[{"timestamp": "2024-03-11T11:33:42.782892834Z", "value": 54},
{"timestamp": "2024-03-11T11:33:42.863241145Z", "value": 54},
{"timestamp": "2024-03-11T11:33:42.943262032Z", "value": 54},
{"timestamp": "2024-03-11T11:33:43.042625564Z", "value": 54},
{"timestamp": "2024-03-11T11:33:43.119011535Z", "value": 54},
{"timestamp": "2024-03-11T11:33:43.198421285Z", "value": 54},
{"timestamp": "2024-03-11T11:33:43.279200893Z", "value": 54},
{"timestamp": "2024-03-11T11:33:43.358518195Z", "value": 54},
{"timestamp": "2024-03-11T11:33:43.439606923Z", "value": 54},
{"timestamp": "2024-03-11T11:33:43.519120386Z", "value": 54},
{"timestamp": "2024-03-11T11:33:43.60040697Z", "value": 54},
{"timestamp": "2024-03-11T11:33:43.67910728Z", "value": 54},
{"timestamp": "2024-03-11T11:33:43.758378054Z", "value": 54},
{"timestamp": "2024-03-11T11:33:43.838838333Z", "value": 54},
{"timestamp": "2024-03-11T11:33:43.919901781Z", "value": 54},
{"timestamp": "2024-03-11T11:33:43.999031819Z", "value": 54},
{"timestamp": "2024-03-11T11:33:44.07897309Z", "value": 54},
{"timestamp": "2024-03-11T11:33:44.160750107Z", "value": 54},
{"timestamp": "2024-03-11T11:33:44.240613234Z", "value": 54},
{"timestamp": "2024-03-11T11:33:44.319175527Z", "value": 54},
{"timestamp": "2024-03-11T11:33:44.398943646Z", "value": 54},
{"timestamp": "2024-03-11T11:33:44.478961365Z", "value": 54},
{"timestamp": "2024-03-11T11:33:44.558943276Z", "value": 54},
{"timestamp": "2024-03-11T11:33:44.638935138Z", "value": 54},
{"timestamp": "2024-03-11T11:33:44.72320435Z", "value": 54},
{"timestamp": "2024-03-11T11:33:44.799106992Z", "value": 54},
{"timestamp": "2024-03-11T11:33:44.878886183Z", "value": 54},
{"timestamp": "2024-03-11T11:33:44.95924899Z", "value": 54},
{"timestamp": "2024-03-11T11:33:45.039108405Z", "value": 54},
{"timestamp": "2024-03-11T11:33:45.119656173Z", "value": 54},
{"timestamp": "2024-03-11T11:33:45.199509251Z", "value": 54},
{"timestamp": "2024-03-11T11:33:45.279937947Z", "value": 54},
{"timestamp": "2024-03-11T11:33:45.358437744Z", "value": 54},
{"timestamp": "2024-03-11T11:33:45.454139096Z", "value": 54},
{"timestamp": "2024-03-11T11:33:45.534914864Z", "value": 54},
{"timestamp": "2024-03-11T11:33:45.614943751Z", "value": 54},
{"timestamp": "2024-03-11T11:33:45.694917406Z", "value": 54},
{"timestamp": "2024-03-11T11:33:45.775494741Z", "value": 54},
{"timestamp": "2024-03-11T11:33:45.856315085Z", "value": 54},
{"timestamp": "2024-03-11T11:33:45.934856002Z", "value": 54},
{"timestamp": "2024-03-11T11:33:46.030224682Z", "value": 54},
{"timestamp": "2024-03-11T11:33:46.110369825Z", "value": 54},
{"timestamp": "2024-03-11T11:33:46.190928601Z", "value": 54},
{"timestamp": "2024-03-11T11:33:46.28616976Z", "value": 54},
{"timestamp": "2024-03-11T11:33:46.366380951Z", "value": 54},
{"timestamp": "2024-03-11T11:33:46.452687157Z", "value": 54},
{"timestamp": "2024-03-11T11:33:46.542608567Z", "value": 54},
{"timestamp": "2024-03-11T11:33:46.622969678Z", "value": 54},
{"timestamp": "2024-03-11T11:33:46.702960037Z", "value": 54},
{"timestamp": "2024-03-11T11:33:46.782915676Z", "value": 54},
{"timestamp": "2024-03-11T11:33:46.863024403Z", "value": 54},
{"timestamp": "2024-03-11T11:33:46.942369961Z", "value": 54},
{"timestamp": "2024-03-11T11:33:47.038462545Z", "value": 54},
{"timestamp": "2024-03-11T11:33:47.118793545Z", "value": 54},
{"timestamp": "2024-03-11T11:33:47.19925456Z", "value": 54},
{"timestamp": "2024-03-11T11:33:47.29506756Z", "value": 54},
{"timestamp": "2024-03-11T11:33:47.374355614Z", "value": 54},
{"timestamp": "2024-03-11T11:33:47.455096374Z", "value": 54},
{"timestamp": "2024-03-11T11:33:47.534916333Z", "value": 54},
{"timestamp": "2024-03-11T11:33:47.616090341Z", "value": 54},
{"timestamp": "2024-03-11T11:33:47.694991035Z", "value": 54},
{"timestamp": "2024-03-11T11:33:47.776050739Z", "value": 54},
{"timestamp": "2024-03-11T11:33:47.854576872Z", "value": 54},
{"timestamp": "2024-03-11T11:33:47.934433311Z", "value": 54},
{"timestamp": "2024-03-11T11:33:48.029803622Z", "value": 54},
{"timestamp": "2024-03-11T11:33:48.111458143Z", "value": 54},
{"timestamp": "2024-03-11T11:33:48.191629334Z", "value": 54},
{"timestamp": "2024-03-11T11:33:48.271166861Z", "value": 54},
{"timestamp": "2024-03-11T11:33:48.350841539Z", "value": 54},
{"timestamp": "2024-03-11T11:33:48.430928474Z", "value": 54},
{"timestamp": "2024-03-11T11:33:48.511000177Z", "value": 54},
{"timestamp": "2024-03-11T11:33:48.590822504Z", "value": 54},
{"timestamp": "2024-03-11T11:33:48.671067359Z", "value": 54},
{"timestamp": "2024-03-11T11:33:48.754154617Z", "value": 54},
{"timestamp": "2024-03-11T11:33:48.831201901Z", "value": 54},
{"timestamp": "2024-03-11T11:33:48.912006469Z", "value": 54},
{"timestamp": "2024-03-11T11:33:48.991038363Z", "value": 54},
{"timestamp": "2024-03-11T11:33:49.070094032Z", "value": 54},
{"timestamp": "2024-03-11T11:33:49.150107047Z", "value": 54},
{"timestamp": "2024-03-11T11:33:49.230993375Z", "value": 54},
{"timestamp": "2024-03-11T11:33:49.311432183Z", "value": 54},
{"timestamp": "2024-03-11T11:33:49.390850157Z", "value": 54},
{"timestamp": "2024-03-11T11:33:49.470552067Z", "value": 54},
{"timestamp": "2024-03-11T11:33:49.550905819Z", "value": 54},
{"timestamp": "2024-03-11T11:33:49.630852178Z", "value": 54},
{"timestamp": "2024-03-11T11:33:49.711158409Z", "value": 54},
{"timestamp": "2024-03-11T11:33:49.791093888Z", "value": 54},
{"timestamp": "2024-03-11T11:33:49.871661303Z", "value": 54},
{"timestamp": "2024-03-11T11:33:49.951093005Z", "value": 54},
{"timestamp": "2024-03-11T11:33:50.031306725Z", "value": 54},
{"timestamp": "2024-03-11T11:33:50.11151206Z", "value": 54},
{"timestamp": "2024-03-11T11:33:50.190317937Z", "value": 54},
{"timestamp": "2024-03-11T11:33:50.271259401Z", "value": 54},
{"timestamp": "2024-03-11T11:33:50.3510896Z", "value": 54},
{"timestamp": "2024-03-11T11:33:50.430232726Z", "value": 54},
{"timestamp": "2024-03-11T11:33:50.526339422Z", "value": 54},
{"timestamp": "2024-03-11T11:33:50.60702655Z", "value": 54},
{"timestamp": "2024-03-11T11:33:50.687338029Z", "value": 54},
{"timestamp": "2024-03-11T11:33:50.782449653Z", "value": 54},
{"timestamp": "2024-03-11T11:33:50.862939116Z", "value": 54},
{"timestamp": "2024-03-11T11:33:50.94425818Z", "value": 54},
{"timestamp": "2024-03-11T11:33:51.038178602Z", "value": 54},
{"timestamp": "2024-03-11T11:33:51.118144161Z", "value": 54},
{"timestamp": "2024-03-11T11:33:51.198879225Z", "value": 54},
{"timestamp": "2024-03-11T11:33:51.278325295Z", "value": 54},
{"timestamp": "2024-03-11T11:33:51.359120423Z", "value": 54},
{"timestamp": "2024-03-11T11:33:51.438561757Z", "value": 54},
{"timestamp": "2024-03-11T11:33:51.534267173Z", "value": 54},
{"timestamp": "2024-03-11T11:33:51.614811165Z", "value": 54},
{"timestamp": "2024-03-11T11:33:51.694451699Z", "value": 54},
{"timestamp": "2024-03-11T11:33:51.775113099Z", "value": 54},
{"timestamp": "2024-03-11T11:33:51.85545213Z", "value": 54},
{"timestamp": "2024-03-11T11:33:51.9343374Z", "value": 54},
{"timestamp": "2024-03-11T11:33:52.030398272Z", "value": 54},
{"timestamp": "2024-03-11T11:33:52.115442396Z", "value": 54},
{"timestamp": "2024-03-11T11:33:52.191308079Z", "value": 54},
{"timestamp": "2024-03-11T11:33:52.286030838Z", "value": 54},
{"timestamp": "2024-03-11T11:33:52.366265965Z", "value": 54},
{"timestamp": "2024-03-11T11:33:52.446977029Z", "value": 54},
{"timestamp": "2024-03-11T11:33:52.526970523Z", "value": 54},
{"timestamp": "2024-03-11T11:33:52.607049586Z", "value": 54},
{"timestamp": "2024-03-11T11:33:52.688312619Z", "value": 54},
{"timestamp": "2024-03-11T11:33:52.782166129Z", "value": 54},
{"timestamp": "2024-03-11T11:33:52.86262244Z", "value": 54},
{"timestamp": "2024-03-11T11:33:52.942172606Z", "value": 54},
{"timestamp": "2024-03-11T11:33:53.038344487Z", "value": 54},
{"timestamp": "2024-03-11T11:33:53.118260254Z", "value": 54},
{"timestamp": "2024-03-11T11:33:53.198354229Z", "value": 54},
{"timestamp": "2024-03-11T11:33:53.280632558Z", "value": 54},
{"timestamp": "2024-03-11T11:33:53.359816452Z", "value": 54},
{"timestamp": "2024-03-11T11:33:53.439375514Z", "value": 54},
{"timestamp": "2024-03-11T11:33:53.51838072Z", "value": 54},
{"timestamp": "2024-03-11T11:33:53.598066919Z", "value": 54},
{"timestamp": "2024-03-11T11:33:53.678397502Z", "value": 54},
{"timestamp": "2024-03-11T11:33:53.758386165Z", "value": 54},
{"timestamp": "2024-03-11T11:33:53.843136753Z", "value": 54},
{"timestamp": "2024-03-11T11:33:53.918775715Z", "value": 54},
{"timestamp": "2024-03-11T11:33:53.998336474Z", "value": 54},
{"timestamp": "2024-03-11T11:33:54.078154512Z", "value": 54},
{"timestamp": "2024-03-11T11:33:54.158366247Z", "value": 54},
{"timestamp": "2024-03-11T11:33:54.238315966Z", "value": 54},
{"timestamp": "2024-03-11T11:33:54.320559832Z", "value": 54},
{"timestamp": "2024-03-11T11:33:54.403301233Z", "value": 54},
{"timestamp": "2024-03-11T11:33:54.479551972Z", "value": 54},
{"timestamp": "2024-03-11T11:33:54.558239322Z", "value": 54},
{"timestamp": "2024-03-11T11:33:54.638357681Z", "value": 54},
{"timestamp": "2024-03-11T11:33:54.71836516Z", "value": 54},
{"timestamp": "2024-03-11T11:33:54.798000734Z", "value": 54},
{"timestamp": "2024-03-11T11:33:54.878375669Z", "value": 54},
{"timestamp": "2024-03-11T11:33:54.959929902Z", "value": 54},
{"timestamp": "2024-03-11T11:33:55.038296963Z", "value": 54},
{"timestamp": "2024-03-11T11:33:55.118054202Z", "value": 54},
{"timestamp": "2024-03-11T11:33:55.198303729Z", "value": 54},
{"timestamp": "2024-03-11T11:33:55.279404425Z", "value": 54},
{"timestamp": "2024-03-11T11:33:55.358604767Z", "value": 54},
{"timestamp": "2024-03-11T11:33:55.438661046Z", "value": 54},
{"timestamp": "2024-03-11T11:33:55.53636992Z", "value": 54},
{"timestamp": "2024-03-11T11:33:55.614472917Z", "value": 54},
{"timestamp": "2024-03-11T11:33:55.694057675Z", "value": 54},
{"timestamp": "2024-03-11T11:33:55.774438563Z", "value": 54},
{"timestamp": "2024-03-11T11:33:55.854304665Z", "value": 54},
{"timestamp": "2024-03-11T11:33:55.934173424Z", "value": 54},
{"timestamp": "2024-03-11T11:33:56.029715672Z", "value": 54},
{"timestamp": "2024-03-11T11:33:56.12048393Z", "value": 54},
{"timestamp": "2024-03-11T11:33:56.206141687Z", "value": 54},
{"timestamp": "2024-03-11T11:33:56.286555951Z", "value": 54},
{"timestamp": "2024-03-11T11:33:56.36645879Z", "value": 54},
{"timestamp": "2024-03-11T11:33:56.446555293Z", "value": 54},
{"timestamp": "2024-03-11T11:33:56.527014772Z", "value": 54},
{"timestamp": "2024-03-11T11:33:56.606388074Z", "value": 54},
{"timestamp": "2024-03-11T11:33:56.687716706Z", "value": 54},
{"timestamp": "2024-03-11T11:33:56.782105641Z", "value": 54},
{"timestamp": "2024-03-11T11:33:56.863015105Z", "value": 54},
{"timestamp": "2024-03-11T11:33:56.942927992Z", "value": 54},
{"timestamp": "2024-03-11T11:33:57.038423167Z", "value": 54},
{"timestamp": "2024-03-11T11:33:57.118608118Z", "value": 54},
{"timestamp": "2024-03-11T11:33:57.198501581Z", "value": 54},
{"timestamp": "2024-03-11T11:33:57.28170084Z", "value": 54},
{"timestamp": "2024-03-11T11:33:57.358846363Z", "value": 54},
{"timestamp": "2024-03-11T11:33:57.438195474Z", "value": 54},
{"timestamp": "2024-03-11T11:33:57.533597209Z", "value": 54},
{"timestamp": "2024-03-11T11:33:57.614377521Z", "value": 54},
{"timestamp": "2024-03-11T11:33:57.69649489Z", "value": 54},
{"timestamp": "2024-03-11T11:33:57.774380383Z", "value": 54},
{"timestamp": "2024-03-11T11:33:57.85818889Z", "value": 54},
{"timestamp": "2024-03-11T11:33:57.934597901Z", "value": 54},
{"timestamp": "2024-03-11T11:33:58.029913844Z", "value": 54},
{"timestamp": "2024-03-11T11:33:58.110629452Z", "value": 54},
{"timestamp": "2024-03-11T11:33:58.190421282Z", "value": 54},
{"timestamp": "2024-03-11T11:33:58.270448537Z", "value": 54},
{"timestamp": "2024-03-11T11:33:58.35036024Z", "value": 54},
{"timestamp": "2024-03-11T11:33:58.43687291Z", "value": 54},
{"timestamp": "2024-03-11T11:33:58.510823262Z", "value": 54},
{"timestamp": "2024-03-11T11:33:58.590735925Z", "value": 54},
{"timestamp": "2024-03-11T11:33:58.670597676Z", "value": 54},
{"timestamp": "2024-03-11T11:33:58.750496419Z", "value": 54},
{"timestamp": "2024-03-11T11:33:58.829985945Z", "value": 54},
{"timestamp": "2024-03-11T11:33:58.910525776Z", "value": 54},
{"timestamp": "2024-03-11T11:33:58.991831817Z", "value": 54},
{"timestamp": "2024-03-11T11:33:59.070653758Z", "value": 54},
{"timestamp": "2024-03-11T11:33:59.150323925Z", "value": 54},
{"timestamp": "2024-03-11T11:33:59.230317004Z", "value": 54},
{"timestamp": "2024-03-11T11:33:59.310442275Z", "value": 54},
{"timestamp": "2024-03-11T11:33:59.390632858Z", "value": 54},
{"timestamp": "2024-03-11T11:33:59.47021336Z", "value": 54},
{"timestamp": "2024-03-11T11:33:59.553849227Z", "value": 54},
{"timestamp": "2024-03-11T11:33:59.630613182Z", "value": 54},
{"timestamp": "2024-03-11T11:33:59.710439381Z", "value": 54},
{"timestamp": "2024-03-11T11:33:59.79052478Z", "value": 54},
{"timestamp": "2024-03-11T11:33:59.871228164Z", "value": 54},
{"timestamp": "2024-03-11T11:33:59.950498234Z", "value": 54},
{"timestamp": "2024-03-11T11:34:00.030373393Z", "value": 54},
{"timestamp": "2024-03-11T11:34:00.113698955Z", "value": 54},
{"timestamp": "2024-03-11T11:34:00.190414366Z", "value": 54},
{"timestamp": "2024-03-11T11:34:00.286522343Z", "value": 54},
{"timestamp": "2024-03-11T11:34:00.366464605Z", "value": 54},
{"timestamp": "2024-03-11T11:34:00.4460197Z", "value": 54},
{"timestamp": "2024-03-11T11:34:00.527283852Z", "value": 54},
{"timestamp": "2024-03-11T11:34:00.606388066Z", "value": 54},
{"timestamp": "2024-03-11T11:34:00.687497498Z", "value": 54},
{"timestamp": "2024-03-11T11:34:00.781620928Z", "value": 54},
{"timestamp": "2024-03-11T11:34:00.862130168Z", "value": 54},
{"timestamp": "2024-03-11T11:34:00.942220527Z", "value": 54},
{"timestamp": "2024-03-11T11:34:01.037879479Z", "value": 54},
{"timestamp": "2024-03-11T11:34:01.118263534Z", "value": 54},
{"timestamp": "2024-03-11T11:34:01.198356901Z", "value": 54},
{"timestamp": "2024-03-11T11:34:01.279630269Z", "value": 54},
{"timestamp": "2024-03-11T11:34:01.358199154Z", "value": 54},
{"timestamp": "2024-03-11T11:34:01.439959659Z", "value": 54},
{"timestamp": "2024-03-11T11:34:01.534262802Z", "value": 54},
{"timestamp": "2024-03-11T11:34:01.614247912Z", "value": 54},
{"timestamp": "2024-03-11T11:34:01.693969247Z", "value": 54},
{"timestamp": "2024-03-11T11:34:01.779135419Z", "value": 54},
{"timestamp": "2024-03-11T11:34:01.854424173Z", "value": 54},
{"timestamp": "2024-03-11T11:34:01.934249604Z", "value": 54},
{"timestamp": "2024-03-11T11:34:02.029378539Z", "value": 54},
{"timestamp": "2024-03-11T11:34:02.111515748Z", "value": 54},
{"timestamp": "2024-03-11T11:34:02.190176698Z", "value": 54},
{"timestamp": "2024-03-11T11:34:02.285804514Z", "value": 54},
{"timestamp": "2024-03-11T11:34:02.366368889Z", "value": 54},
{"timestamp": "2024-03-11T11:34:02.446470096Z", "value": 54},
{"timestamp": "2024-03-11T11:34:02.526576391Z", "value": 54},
{"timestamp": "2024-03-11T11:34:02.606648062Z", "value": 54},
{"timestamp": "2024-03-11T11:34:02.686337173Z", "value": 54},
{"timestamp": "2024-03-11T11:34:02.781619644Z", "value": 54},
{"timestamp": "2024-03-11T11:34:02.862530356Z", "value": 54},
{"timestamp": "2024-03-11T11:34:02.944088268Z", "value": 54},
{"timestamp": "2024-03-11T11:34:03.037885682Z", "value": 54},
{"timestamp": "2024-03-11T11:34:03.117819529Z", "value": 54},
{"timestamp": "2024-03-11T11:34:03.198021696Z", "value": 54},
{"timestamp": "2024-03-11T11:34:03.278214807Z", "value": 54},
{"timestamp": "2024-03-11T11:34:03.358119662Z", "value": 54},
{"timestamp": "2024-03-11T11:34:03.438387301Z", "value": 54},
{"timestamp": "2024-03-11T11:34:03.520009918Z", "value": 54},
{"timestamp": "2024-03-11T11:34:03.598329843Z", "value": 54},
{"timestamp": "2024-03-11T11:34:03.680364908Z", "value": 54},
{"timestamp": "2024-03-11T11:34:03.758587329Z", "value": 54},
{"timestamp": "2024-03-11T11:34:03.838116535Z", "value": 54},
{"timestamp": "2024-03-11T11:34:03.918044878Z", "value": 54},
{"timestamp": "2024-03-11T11:34:03.998323429Z", "value": 54},
{"timestamp": "2024-03-11T11:34:04.079270269Z", "value": 54},
{"timestamp": "2024-03-11T11:34:04.15797445Z", "value": 54},
{"timestamp": "2024-03-11T11:34:04.238058153Z", "value": 54},
{"timestamp": "2024-03-11T11:34:04.318116096Z", "value": 54},
{"timestamp": "2024-03-11T11:34:04.398395223Z", "value": 54},
{"timestamp": "2024-03-11T11:34:04.478088654Z", "value": 54},
{"timestamp": "2024-03-11T11:34:04.558325989Z", "value": 54},
{"timestamp": "2024-03-11T11:34:04.641400575Z", "value": 54},
{"timestamp": "2024-03-11T11:34:04.718395571Z", "value": 54},
{"timestamp": "2024-03-11T11:34:04.798653834Z", "value": 54},
{"timestamp": "2024-03-11T11:34:04.878239776Z", "value": 54},
{"timestamp": "2024-03-11T11:34:04.958223639Z", "value": 54},
{"timestamp": "2024-03-11T11:34:05.038919119Z", "value": 54},
{"timestamp": "2024-03-11T11:34:05.118137093Z", "value": 54},
{"timestamp": "2024-03-11T11:34:05.201067391Z", "value": 54},
{"timestamp": "2024-03-11T11:34:05.278185779Z", "value": 54},
{"timestamp": "2024-03-11T11:34:05.359311531Z", "value": 54},
{"timestamp": "2024-03-11T11:34:05.439359298Z", "value": 54},
{"timestamp": "2024-03-11T11:34:05.5336298Z", "value": 54},
{"timestamp": "2024-03-11T11:34:05.614006303Z", "value": 54},
{"timestamp": "2024-03-11T11:34:05.694070166Z", "value": 54},
{"timestamp": "2024-03-11T11:34:05.775711663Z", "value": 54},
{"timestamp": "2024-03-11T11:34:05.8543753Z", "value": 54},
{"timestamp": "2024-03-11T11:34:05.934289243Z", "value": 54},
{"timestamp": "2024-03-11T11:34:06.029510274Z", "value": 54},
{"timestamp": "2024-03-11T11:34:06.112564957Z", "value": 54},
{"timestamp": "2024-03-11T11:34:06.190441009Z", "value": 54},
{"timestamp": "2024-03-11T11:34:06.28507036Z", "value": 54},
{"timestamp": "2024-03-11T11:34:06.368369554Z", "value": 54},
{"timestamp": "2024-03-11T11:34:06.445635174Z", "value": 54},
{"timestamp": "2024-03-11T11:34:06.526375838Z", "value": 54},
{"timestamp": "2024-03-11T11:34:06.605971444Z", "value": 54},
{"timestamp": "2024-03-11T11:34:06.686138955Z", "value": 54},
{"timestamp": "2024-03-11T11:34:06.781441139Z", "value": 54},
{"timestamp": "2024-03-11T11:34:06.862078666Z", "value": 54},
{"timestamp": "2024-03-11T11:34:06.943971715Z", "value": 54},
{"timestamp": "2024-03-11T11:34:07.037768169Z", "value": 54},
{"timestamp": "2024-03-11T11:34:07.117578176Z", "value": 54},
{"timestamp": "2024-03-11T11:34:07.197697687Z", "value": 54},
{"timestamp": "2024-03-11T11:34:07.278138062Z", "value": 54},
{"timestamp": "2024-03-11T11:34:07.357337284Z", "value": 54},
{"timestamp": "2024-03-11T11:34:07.439923134Z", "value": 54},
{"timestamp": "2024-03-11T11:34:07.537318727Z", "value": 54},
{"timestamp": "2024-03-11T11:34:07.614427835Z", "value": 54},
{"timestamp": "2024-03-11T11:34:07.694012657Z", "value": 54},
{"timestamp": "2024-03-11T11:34:07.774286793Z", "value": 54},
{"timestamp": "2024-03-11T11:34:07.854329567Z", "value": 54},
{"timestamp": "2024-03-11T11:34:07.934117494Z", "value": 54},
{"timestamp": "2024-03-11T11:34:08.029679774Z", "value": 54},
{"timestamp": "2024-03-11T11:34:08.118965535Z", "value": 54},
{"timestamp": "2024-03-11T11:34:08.205330781Z", "value": 54},
{"timestamp": "2024-03-11T11:34:08.28599074Z", "value": 54},
{"timestamp": "2024-03-11T11:34:08.3666051Z", "value": 54},
{"timestamp": "2024-03-11T11:34:08.448311108Z", "value": 54},
{"timestamp": "2024-03-11T11:34:08.525731928Z", "value": 54},
{"timestamp": "2024-03-11T11:34:08.60620968Z", "value": 54},
{"timestamp": "2024-03-11T11:34:08.688975914Z", "value": 54},
{"timestamp": "2024-03-11T11:34:08.766580862Z", "value": 54},
{"timestamp": "2024-03-11T11:34:08.845942676Z", "value": 54},
{"timestamp": "2024-03-11T11:34:08.925561706Z", "value": 54},
{"timestamp": "2024-03-11T11:34:09.005736065Z", "value": 54},
{"timestamp": "2024-03-11T11:34:09.08572188Z", "value": 54},
{"timestamp": "2024-03-11T11:34:09.166044175Z", "value": 54},
{"timestamp": "2024-03-11T11:34:09.250196971Z", "value": 54},
{"timestamp": "2024-03-11T11:34:09.333145349Z", "value": 54},
{"timestamp": "2024-03-11T11:34:09.421445765Z", "value": 54},
{"timestamp": "2024-03-11T11:34:09.502036092Z", "value": 54},
{"timestamp": "2024-03-11T11:34:09.581995379Z", "value": 54},
{"timestamp": "2024-03-11T11:34:09.661989898Z", "value": 54},
{"timestamp": "2024-03-11T11:34:09.742217473Z", "value": 54},
{"timestamp": "2024-03-11T11:34:09.824971963Z", "value": 54},
{"timestamp": "2024-03-11T11:34:09.902152655Z", "value": 54},
{"timestamp": "2024-03-11T11:34:09.981831429Z", "value": 54},
{"timestamp": "2024-03-11T11:34:10.062166524Z", "value": 54},
{"timestamp": "2024-03-11T11:34:10.141970643Z", "value": 54},
{"timestamp": "2024-03-11T11:34:10.221594249Z", "value": 54},
{"timestamp": "2024-03-11T11:34:10.302142305Z", "value": 54},
{"timestamp": "2024-03-11T11:34:10.384921211Z", "value": 54},
{"timestamp": "2024-03-11T11:34:10.461990158Z", "value": 54},
{"timestamp": "2024-03-11T11:34:10.541925925Z", "value": 54},
{"timestamp": "2024-03-11T11:34:10.621340507Z", "value": 54},
{"timestamp": "2024-03-11T11:34:10.702877844Z", "value": 54},
{"timestamp": "2024-03-11T11:34:10.782500074Z", "value": 54},
{"timestamp": "2024-03-11T11:34:10.862377537Z", "value": 54},
{"timestamp": "2024-03-11T11:34:10.943058105Z", "value": 54},
{"timestamp": "2024-03-11T11:34:11.037458207Z", "value": 54},
{"timestamp": "2024-03-11T11:34:11.11788239Z", "value": 54},
{"timestamp": "2024-03-11T11:34:11.197875981Z", "value": 54},
{"timestamp": "2024-03-11T11:34:11.278930341Z", "value": 54},
{"timestamp": "2024-03-11T11:34:11.357768059Z", "value": 54},
{"timestamp": "2024-03-11T11:34:11.437784082Z", "value": 54},
{"timestamp": "2024-03-11T11:34:11.539312608Z", "value": 54},
{"timestamp": "2024-03-11T11:34:11.614310993Z", "value": 54},
{"timestamp": "2024-03-11T11:34:11.693725351Z", "value": 54},
{"timestamp": "2024-03-11T11:34:11.774004063Z", "value": 54},
{"timestamp": "2024-03-11T11:34:11.856084952Z", "value": 54},
{"timestamp": "2024-03-11T11:34:11.933857388Z", "value": 54},
{"timestamp": "2024-03-11T11:34:12.029501812Z", "value": 54},
{"timestamp": "2024-03-11T11:34:12.110824716Z", "value": 54},
{"timestamp": "2024-03-11T11:34:12.18994557Z", "value": 54},
{"timestamp": "2024-03-11T11:34:12.285664074Z", "value": 54},
{"timestamp": "2024-03-11T11:34:12.366037281Z", "value": 54},
{"timestamp": "2024-03-11T11:34:12.447610458Z", "value": 54},
{"timestamp": "2024-03-11T11:34:12.526429167Z", "value": 54},
{"timestamp": "2024-03-11T11:34:12.605693349Z", "value": 54},
{"timestamp": "2024-03-11T11:34:12.686223389Z", "value": 54},
{"timestamp": "2024-03-11T11:34:12.781883589Z", "value": 54},
{"timestamp": "2024-03-11T11:34:12.861808379Z", "value": 54},
{"timestamp": "2024-03-11T11:34:12.941867794Z", "value": 54},
{"timestamp": "2024-03-11T11:34:13.038666779Z", "value": 54},
{"timestamp": "2024-03-11T11:34:13.118088593Z", "value": 54},
{"timestamp": "2024-03-11T11:34:13.199470954Z", "value": 54},
{"timestamp": "2024-03-11T11:34:13.277991327Z", "value": 54},
{"timestamp": "2024-03-11T11:34:13.357838166Z", "value": 54},
{"timestamp": "2024-03-11T11:34:13.43953835Z", "value": 54},
{"timestamp": "2024-03-11T11:34:13.517792163Z", "value": 54},
{"timestamp": "2024-03-11T11:34:13.597905082Z", "value": 54},
{"timestamp": "2024-03-11T11:34:13.677844273Z", "value": 54},
{"timestamp": "2024-03-11T11:34:13.759363658Z", "value": 54},
{"timestamp": "2024-03-11T11:34:13.837867071Z", "value": 54},
{"timestamp": "2024-03-11T11:34:13.919034807Z", "value": 54},
{"timestamp": "2024-03-11T11:34:13.997938796Z", "value": 54},
{"timestamp": "2024-03-11T11:34:14.077987075Z", "value": 54},
{"timestamp": "2024-03-11T11:34:14.214213815Z", "value": 54},
{"timestamp": "2024-03-11T11:34:14.301763382Z", "value": 54},
{"timestamp": "2024-03-11T11:34:14.3845044Z", "value": 54},
{"timestamp": "2024-03-11T11:34:14.461645316Z", "value": 54},
{"timestamp": "2024-03-11T11:34:14.541822011Z", "value": 54},
{"timestamp": "2024-03-11T11:34:14.622016562Z", "value": 54},
{"timestamp": "2024-03-11T11:34:14.701891913Z", "value": 54},
{"timestamp": "2024-03-11T11:34:14.781767359Z", "value": 54},
{"timestamp": "2024-03-11T11:34:14.861733398Z", "value": 54},
{"timestamp": "2024-03-11T11:34:14.941477581Z", "value": 54},
{"timestamp": "2024-03-11T11:34:15.022241988Z", "value": 54},
{"timestamp": "2024-03-11T11:34:15.102108123Z", "value": 54},
{"timestamp": "2024-03-11T11:34:15.181885746Z", "value": 54},
{"timestamp": "2024-03-11T11:34:15.277218265Z", "value": 54},
{"timestamp": "2024-03-11T11:34:15.357940657Z", "value": 54},
{"timestamp": "2024-03-11T11:34:15.437576903Z", "value": 54},
{"timestamp": "2024-03-11T11:34:15.536915251Z", "value": 54},
{"timestamp": "2024-03-11T11:34:15.614525511Z", "value": 54},
{"timestamp": "2024-03-11T11:34:15.695684447Z", "value": 54},
{"timestamp": "2024-03-11T11:34:15.788884996Z", "value": 54},
{"timestamp": "2024-03-11T11:34:15.869108315Z", "value": 54},
{"timestamp": "2024-03-11T11:34:15.949559123Z", "value": 54},
{"timestamp": "2024-03-11T11:34:16.029849418Z", "value": 54},
{"timestamp": "2024-03-11T11:34:16.111641699Z", "value": 54},
{"timestamp": "2024-03-11T11:34:16.190023928Z", "value": 54},
{"timestamp": "2024-03-11T11:34:16.285347231Z", "value": 54},
{"timestamp": "2024-03-11T11:34:16.36562895Z", "value": 54},
{"timestamp": "2024-03-11T11:34:16.445835821Z", "value": 54},
{"timestamp": "2024-03-11T11:34:16.52601242Z", "value": 54},
{"timestamp": "2024-03-11T11:34:16.605758363Z", "value": 54},
{"timestamp": "2024-03-11T11:34:16.686782067Z", "value": 54},
{"timestamp": "2024-03-11T11:34:16.781190873Z", "value": 54},
{"timestamp": "2024-03-11T11:34:16.862013841Z", "value": 54},
{"timestamp": "2024-03-11T11:34:16.941820904Z", "value": 54},
{"timestamp": "2024-03-11T11:34:17.036806959Z", "value": 54},
{"timestamp": "2024-03-11T11:34:17.117525542Z", "value": 54},
{"timestamp": "2024-03-11T11:34:17.19786931Z", "value": 54},
{"timestamp": "2024-03-11T11:34:17.278995318Z", "value": 54},
{"timestamp": "2024-03-11T11:34:17.357626859Z", "value": 54},
{"timestamp": "2024-03-11T11:34:17.437711842Z", "value": 54},
{"timestamp": "2024-03-11T11:34:17.533335946Z", "value": 54},
{"timestamp": "2024-03-11T11:34:17.613801281Z", "value": 54},
{"timestamp": "2024-03-11T11:34:17.693667384Z", "value": 54},
{"timestamp": "2024-03-11T11:34:17.774086575Z", "value": 54},
{"timestamp": "2024-03-11T11:34:17.856137352Z", "value": 54},
{"timestamp": "2024-03-11T11:34:17.934305277Z", "value": 54},
{"timestamp": "2024-03-11T11:34:18.029502372Z", "value": 54},
{"timestamp": "2024-03-11T11:34:18.113620639Z", "value": 54},
{"timestamp": "2024-03-11T11:34:18.190122418Z", "value": 54},
{"timestamp": "2024-03-11T11:34:18.269452168Z", "value": 54},
{"timestamp": "2024-03-11T11:34:18.349229599Z", "value": 54},
{"timestamp": "2024-03-11T11:34:18.431691801Z", "value": 54},
{"timestamp": "2024-03-11T11:34:18.509801709Z", "value": 54},
{"timestamp": "2024-03-11T11:34:18.589488836Z", "value": 54},
{"timestamp": "2024-03-11T11:34:18.669615483Z", "value": 54},
{"timestamp": "2024-03-11T11:34:18.74960949Z", "value": 54},
{"timestamp": "2024-03-11T11:34:18.829428392Z", "value": 54},
{"timestamp": "2024-03-11T11:34:18.909761055Z", "value": 54},
{"timestamp": "2024-03-11T11:34:18.990624663Z", "value": 54},
{"timestamp": "2024-03-11T11:34:19.069440525Z", "value": 54},
{"timestamp": "2024-03-11T11:34:19.149846852Z", "value": 54},
{"timestamp": "2024-03-11T11:34:19.229303674Z", "value": 54},
{"timestamp": "2024-03-11T11:34:19.309759697Z", "value": 54},
{"timestamp": "2024-03-11T11:34:19.389369256Z", "value": 54},
{"timestamp": "2024-03-11T11:34:19.469784063Z", "value": 54},
{"timestamp": "2024-03-11T11:34:19.550569879Z", "value": 54},
{"timestamp": "2024-03-11T11:34:19.629722413Z", "value": 54},
{"timestamp": "2024-03-11T11:34:19.71005802Z", "value": 54},
{"timestamp": "2024-03-11T11:34:19.789738778Z", "value": 54},
{"timestamp": "2024-03-11T11:34:19.869532721Z", "value": 54},
{"timestamp": "2024-03-11T11:34:19.949547304Z", "value": 54},
{"timestamp": "2024-03-11T11:34:20.030093407Z", "value": 54},
{"timestamp": "2024-03-11T11:34:20.113450714Z", "value": 54},
{"timestamp": "2024-03-11T11:34:20.189923981Z", "value": 54},
{"timestamp": "2024-03-11T11:34:20.284770164Z", "value": 54},
{"timestamp": "2024-03-11T11:34:20.365716363Z", "value": 54},
{"timestamp": "2024-03-11T11:34:20.446278371Z", "value": 54},
{"timestamp": "2024-03-11T11:34:20.541112714Z", "value": 54},
{"timestamp": "2024-03-11T11:34:20.621364289Z", "value": 54},
{"timestamp": "2024-03-11T11:34:20.702837209Z", "value": 54},
{"timestamp": "2024-03-11T11:34:20.781641743Z", "value": 54},
{"timestamp": "2024-03-11T11:34:20.861726406Z", "value": 54},
{"timestamp": "2024-03-11T11:34:20.941639068Z", "value": 54},
{"timestamp": "2024-03-11T11:34:21.037281636Z", "value": 54},
{"timestamp": "2024-03-11T11:34:21.117590555Z", "value": 54},
{"timestamp": "2024-03-11T11:34:21.197721618Z", "value": 54},
{"timestamp": "2024-03-11T11:34:21.281016781Z", "value": 54},
{"timestamp": "2024-03-11T11:34:21.35796128Z", "value": 54},
{"timestamp": "2024-03-11T11:34:21.437214934Z", "value": 54},
{"timestamp": "2024-03-11T11:34:21.533110782Z", "value": 54},
{"timestamp": "2024-03-11T11:34:21.613346165Z", "value": 54},
{"timestamp": "2024-03-11T11:34:21.693326348Z", "value": 54},
{"timestamp": "2024-03-11T11:34:21.773887171Z", "value": 54},
{"timestamp": "2024-03-11T11:34:21.855255516Z", "value": 54},
{"timestamp": "2024-03-11T11:34:21.933068944Z", "value": 54},
{"timestamp": "2024-03-11T11:34:22.02899692Z", "value": 54},
{"timestamp": "2024-03-11T11:34:22.110401681Z", "value": 54},
{"timestamp": "2024-03-11T11:34:22.190126663Z", "value": 54},
{"timestamp": "2024-03-11T11:34:22.285015214Z", "value": 54},
{"timestamp": "2024-03-11T11:34:22.364982245Z", "value": 54},
{"timestamp": "2024-03-11T11:34:22.452491716Z", "value": 54},
{"timestamp": "2024-03-11T11:34:22.541053892Z", "value": 54},
{"timestamp": "2024-03-11T11:34:22.621447867Z", "value": 54},
{"timestamp": "2024-03-11T11:34:22.70157253Z", "value": 54},
{"timestamp": "2024-03-11T11:34:22.781998761Z", "value": 54},
{"timestamp": "2024-03-11T11:34:22.861378655Z", "value": 54},
{"timestamp": "2024-03-11T11:34:22.941737591Z", "value": 54},
{"timestamp": "2024-03-11T11:34:23.037254526Z", "value": 54},
{"timestamp": "2024-03-11T11:34:23.116984373Z", "value": 54},
{"timestamp": "2024-03-11T11:34:23.197674924Z", "value": 54},
{"timestamp": "2024-03-11T11:34:23.277539427Z", "value": 54},
{"timestamp": "2024-03-11T11:34:23.357587866Z", "value": 54},
{"timestamp": "2024-03-11T11:34:23.43831909Z", "value": 54},
{"timestamp": "2024-03-11T11:34:23.517225127Z", "value": 54},
{"timestamp": "2024-03-11T11:34:23.614487185Z", "value": 54},
{"timestamp": "2024-03-11T11:34:23.69341991Z", "value": 54},
{"timestamp": "2024-03-11T11:34:23.774133822Z", "value": 54},
{"timestamp": "2024-03-11T11:34:23.853436884Z", "value": 54},
{"timestamp": "2024-03-11T11:34:23.933572491Z", "value": 54},
{"timestamp": "2024-03-11T11:34:24.013420354Z", "value": 54},
{"timestamp": "2024-03-11T11:34:24.093352312Z", "value": 54},
{"timestamp": "2024-03-11T11:34:24.174416656Z", "value": 54},
{"timestamp": "2024-03-11T11:34:24.253460486Z", "value": 54},
{"timestamp": "2024-03-11T11:34:24.335672287Z", "value": 54},
{"timestamp": "2024-03-11T11:34:24.416057174Z", "value": 54},
{"timestamp": "2024-03-11T11:34:24.493179306Z", "value": 54},
{"timestamp": "2024-03-11T11:34:24.572878913Z", "value": 54},
{"timestamp": "2024-03-11T11:34:24.656144731Z", "value": 54},
{"timestamp": "2024-03-11T11:34:24.733637551Z", "value": 54},
{"timestamp": "2024-03-11T11:34:24.813317125Z", "value": 54},
{"timestamp": "2024-03-11T11:34:24.893198844Z", "value": 54},
{"timestamp": "2024-03-11T11:34:24.973401587Z", "value": 54},
{"timestamp": "2024-03-11T11:34:25.053214538Z", "value": 54},
{"timestamp": "2024-03-11T11:34:25.133268289Z", "value": 54},
{"timestamp": "2024-03-11T11:34:25.216391483Z", "value": 54},
{"timestamp": "2024-03-11T11:34:25.293441134Z", "value": 54},
{"timestamp": "2024-03-11T11:34:25.373563269Z", "value": 54},
{"timestamp": "2024-03-11T11:34:25.456125919Z", "value": 54},
{"timestamp": "2024-03-11T11:34:25.533455123Z", "value": 54},
{"timestamp": "2024-03-11T11:34:25.613935146Z", "value": 54},
{"timestamp": "2024-03-11T11:34:25.692843744Z", "value": 54},
{"timestamp": "2024-03-11T11:34:25.774555576Z", "value": 54},
{"timestamp": "2024-03-11T11:34:25.853354414Z", "value": 54},
{"timestamp": "2024-03-11T11:34:25.933380485Z", "value": 54},
{"timestamp": "2024-03-11T11:34:26.028996652Z", "value": 54},
{"timestamp": "2024-03-11T11:34:26.110293189Z", "value": 54},
{"timestamp": "2024-03-11T11:34:26.189582811Z", "value": 54},
{"timestamp": "2024-03-11T11:34:26.284849538Z", "value": 54},
{"timestamp": "2024-03-11T11:34:26.368199037Z", "value": 54},
{"timestamp": "2024-03-11T11:34:26.44559336Z", "value": 54},
{"timestamp": "2024-03-11T11:34:26.541150872Z", "value": 54},
{"timestamp": "2024-03-11T11:34:26.621687728Z", "value": 54},
{"timestamp": "2024-03-11T11:34:26.700864261Z", "value": 54},
{"timestamp": "2024-03-11T11:34:26.781050364Z", "value": 54},
{"timestamp": "2024-03-11T11:34:26.861608404Z", "value": 54},
{"timestamp": "2024-03-11T11:34:26.951928758Z", "value": 54},
{"timestamp": "2024-03-11T11:34:27.03693365Z", "value": 54},
{"timestamp": "2024-03-11T11:34:27.117455785Z", "value": 54},
{"timestamp": "2024-03-11T11:34:27.197390048Z", "value": 54},
{"timestamp": "2024-03-11T11:34:27.277455607Z", "value": 54},
{"timestamp": "2024-03-11T11:34:27.357368462Z", "value": 54},
{"timestamp": "2024-03-11T11:34:27.437251396Z", "value": 54},
{"timestamp": "2024-03-11T11:34:27.534467182Z", "value": 54},
{"timestamp": "2024-03-11T11:34:27.613242499Z", "value": 54},
{"timestamp": "2024-03-11T11:34:27.693262778Z", "value": 54},
{"timestamp": "2024-03-11T11:34:27.773005041Z", "value": 54},
{"timestamp": "2024-03-11T11:34:27.853130088Z", "value": 54},
{"timestamp": "2024-03-11T11:34:27.933268479Z", "value": 54},
{"timestamp": "2024-03-11T11:34:28.029265799Z", "value": 54},
{"timestamp": "2024-03-11T11:34:28.111019103Z", "value": 54},
{"timestamp": "2024-03-11T11:34:28.189344884Z", "value": 54},
{"timestamp": "2024-03-11T11:34:28.269161515Z", "value": 54},
{"timestamp": "2024-03-11T11:34:28.350184515Z", "value": 54},
{"timestamp": "2024-03-11T11:34:28.429972505Z", "value": 54},
{"timestamp": "2024-03-11T11:34:28.509019695Z", "value": 54},
{"timestamp": "2024-03-11T11:34:28.589400454Z", "value": 54},
{"timestamp": "2024-03-11T11:34:28.674972163Z", "value": 54},
{"timestamp": "2024-03-11T11:34:28.749460756Z", "value": 54},
{"timestamp": "2024-03-11T11:34:28.829429035Z", "value": 54},
{"timestamp": "2024-03-11T11:34:28.908845185Z", "value": 54},
{"timestamp": "2024-03-11T11:34:28.989146232Z", "value": 54},
{"timestamp": "2024-03-11T11:34:29.06879819Z", "value": 54},
{"timestamp": "2024-03-11T11:34:29.149087078Z", "value": 54},
{"timestamp": "2024-03-11T11:34:29.230382462Z", "value": 54},
{"timestamp": "2024-03-11T11:34:29.309185427Z", "value": 54},
{"timestamp": "2024-03-11T11:34:29.389581098Z", "value": 54},
{"timestamp": "2024-03-11T11:34:29.468851616Z", "value": 54},
{"timestamp": "2024-03-11T11:34:29.549735736Z", "value": 54},
{"timestamp": "2024-03-11T11:34:29.629069006Z", "value": 54},
{"timestamp": "2024-03-11T11:34:29.709123589Z", "value": 54},
{"timestamp": "2024-03-11T11:34:29.793279776Z", "value": 54},
{"timestamp": "2024-03-11T11:34:29.869376947Z", "value": 54},
{"timestamp": "2024-03-11T11:34:29.950410603Z", "value": 54},
{"timestamp": "2024-03-11T11:34:30.029172992Z", "value": 54},
{"timestamp": "2024-03-11T11:34:30.110510393Z", "value": 54},
{"timestamp": "2024-03-11T11:34:30.189284398Z", "value": 54},
{"timestamp": "2024-03-11T11:34:30.284882838Z", "value": 54},
{"timestamp": "2024-03-11T11:34:30.365392045Z", "value": 54},
{"timestamp": "2024-03-11T11:34:30.446157861Z", "value": 54},
{"timestamp": "2024-03-11T11:34:30.540413771Z", "value": 54},
{"timestamp": "2024-03-11T11:34:30.621166563Z", "value": 54},
{"timestamp": "2024-03-11T11:34:30.701121721Z", "value": 54},
{"timestamp": "2024-03-11T11:34:30.781129968Z", "value": 54},
{"timestamp": "2024-03-11T11:34:30.861645031Z", "value": 54},
{"timestamp": "2024-03-11T11:34:30.943301088Z", "value": 54},
{"timestamp": "2024-03-11T11:34:31.037790534Z", "value": 54},
{"timestamp": "2024-03-11T11:34:31.117082781Z", "value": 54},
{"timestamp": "2024-03-11T11:34:31.197261683Z", "value": 54},
{"timestamp": "2024-03-11T11:34:31.277210378Z", "value": 54},
{"timestamp": "2024-03-11T11:34:31.357359009Z", "value": 54},
{"timestamp": "2024-03-11T11:34:31.437229624Z", "value": 54},
{"timestamp": "2024-03-11T11:34:31.536373571Z", "value": 54},
{"timestamp": "2024-03-11T11:34:31.613873527Z", "value": 54},
{"timestamp": "2024-03-11T11:34:31.693205325Z", "value": 54},
{"timestamp": "2024-03-11T11:34:31.773529637Z", "value": 54},
{"timestamp": "2024-03-11T11:34:31.853184219Z", "value": 54},
{"timestamp": "2024-03-11T11:34:31.935958037Z", "value": 54},
{"timestamp": "2024-03-11T11:34:32.028412185Z", "value": 54},
{"timestamp": "2024-03-11T11:34:32.114394422Z", "value": 54},
{"timestamp": "2024-03-11T11:34:32.189126343Z", "value": 54},
{"timestamp": "2024-03-11T11:34:32.284498319Z", "value": 54},
{"timestamp": "2024-03-11T11:34:32.364745926Z", "value": 54},
{"timestamp": "2024-03-11T11:34:32.446013534Z", "value": 54},
{"timestamp": "2024-03-11T11:34:32.540134308Z", "value": 54},
{"timestamp": "2024-03-11T11:34:32.620494363Z", "value": 54},
{"timestamp": "2024-03-11T11:34:32.704335222Z", "value": 54},
{"timestamp": "2024-03-11T11:34:32.781218858Z", "value": 54},
{"timestamp": "2024-03-11T11:34:32.861234049Z", "value": 54},
{"timestamp": "2024-03-11T11:34:32.941333335Z", "value": 54},
{"timestamp": "2024-03-11T11:34:33.037034271Z", "value": 54},
{"timestamp": "2024-03-11T11:34:33.117182294Z", "value": 54},
{"timestamp": "2024-03-11T11:34:33.197382669Z", "value": 54},
{"timestamp": "2024-03-11T11:34:33.278436453Z", "value": 54},
{"timestamp": "2024-03-11T11:34:33.360081982Z", "value": 54},
{"timestamp": "2024-03-11T11:34:33.437184753Z", "value": 54},
{"timestamp": "2024-03-11T11:34:33.517190056Z", "value": 54},
{"timestamp": "2024-03-11T11:34:33.597903232Z", "value": 54},
{"timestamp": "2024-03-11T11:34:33.677390166Z", "value": 54},
{"timestamp": "2024-03-11T11:34:33.757376397Z", "value": 54},
{"timestamp": "2024-03-11T11:34:33.839929254Z", "value": 54},
{"timestamp": "2024-03-11T11:34:33.917244282Z", "value": 54},
{"timestamp": "2024-03-11T11:34:33.997060689Z", "value": 54},
{"timestamp": "2024-03-11T11:34:34.077097255Z", "value": 54},
{"timestamp": "2024-03-11T11:34:34.157112382Z", "value": 54},
{"timestamp": "2024-03-11T11:34:34.236582804Z", "value": 54},
{"timestamp": "2024-03-11T11:34:34.316637739Z", "value": 54},
{"timestamp": "2024-03-11T11:34:34.398604196Z", "value": 54},
{"timestamp": "2024-03-11T11:34:34.477148665Z", "value": 54},
{"timestamp": "2024-03-11T11:34:34.557123024Z", "value": 54},
{"timestamp": "2024-03-11T11:34:34.637205351Z", "value": 54},
{"timestamp": "2024-03-11T11:34:34.718936576Z", "value": 54},
{"timestamp": "2024-03-11T11:34:34.79719154Z", "value": 54},
{"timestamp": "2024-03-11T11:34:34.877081803Z", "value": 54},
{"timestamp": "2024-03-11T11:34:34.958299651Z", "value": 54},
{"timestamp": "2024-03-11T11:34:35.036976825Z", "value": 54},
{"timestamp": "2024-03-11T11:34:35.116629871Z", "value": 54},
{"timestamp": "2024-03-11T11:34:35.197046662Z", "value": 54},
{"timestamp": "2024-03-11T11:34:35.277002557Z", "value": 54},
{"timestamp": "2024-03-11T11:34:35.357490004Z", "value": 54},
{"timestamp": "2024-03-11T11:34:35.436907818Z", "value": 54},
{"timestamp": "2024-03-11T11:34:35.532813042Z", "value": 54},
{"timestamp": "2024-03-11T11:34:35.612939753Z", "value": 54},
{"timestamp": "2024-03-11T11:34:35.692895072Z", "value": 54},
{"timestamp": "2024-03-11T11:34:35.773841816Z", "value": 54},
{"timestamp": "2024-03-11T11:34:35.853053518Z", "value": 54},
{"timestamp": "2024-03-11T11:34:35.933017988Z", "value": 54},
{"timestamp": "2024-03-11T11:34:36.03058331Z", "value": 54},
{"timestamp": "2024-03-11T11:34:36.109030179Z", "value": 54},
{"timestamp": "2024-03-11T11:34:36.188950042Z", "value": 54},
{"timestamp": "2024-03-11T11:34:36.284664706Z", "value": 54},
{"timestamp": "2024-03-11T11:34:36.368873789Z", "value": 54},
{"timestamp": "2024-03-11T11:34:36.444614031Z", "value": 54},
{"timestamp": "2024-03-11T11:34:36.540326519Z", "value": 54},
{"timestamp": "2024-03-11T11:34:36.62406853Z", "value": 54},
{"timestamp": "2024-03-11T11:34:36.701159046Z", "value": 54},
{"timestamp": "2024-03-11T11:34:36.780941372Z", "value": 54},
{"timestamp": "2024-03-11T11:34:36.860943571Z", "value": 54},
{"timestamp": "2024-03-11T11:34:36.94087137Z", "value": 54},
{"timestamp": "2024-03-11T11:34:37.036537905Z", "value": 54},
{"timestamp": "2024-03-11T11:34:37.11830961Z", "value": 54},
{"timestamp": "2024-03-11T11:34:37.197652992Z", "value": 54},
{"timestamp": "2024-03-11T11:34:37.277365911Z", "value": 54},
{"timestamp": "2024-03-11T11:34:37.359640176Z", "value": 54},
{"timestamp": "2024-03-11T11:34:37.43729258Z", "value": 54},
{"timestamp": "2024-03-11T11:34:37.532424523Z", "value": 54},
{"timestamp": "2024-03-11T11:34:37.612938339Z", "value": 54},
{"timestamp": "2024-03-11T11:34:37.692925561Z", "value": 54},
{"timestamp": "2024-03-11T11:34:37.791592196Z", "value": 54},
{"timestamp": "2024-03-11T11:34:37.869340697Z", "value": 54},
{"timestamp": "2024-03-11T11:34:37.949262927Z", "value": 54},
{"timestamp": "2024-03-11T11:34:38.029865255Z", "value": 54},
{"timestamp": "2024-03-11T11:34:38.110587742Z", "value": 54},
{"timestamp": "2024-03-11T11:34:38.189087091Z", "value": 54},
{"timestamp": "2024-03-11T11:34:38.269045258Z", "value": 54},
{"timestamp": "2024-03-11T11:34:38.351717668Z", "value": 54},
{"timestamp": "2024-03-11T11:34:38.42907804Z", "value": 54},
{"timestamp": "2024-03-11T11:34:38.509287567Z", "value": 54},
{"timestamp": "2024-03-11T11:34:38.589208805Z", "value": 54},
{"timestamp": "2024-03-11T11:34:38.668678396Z", "value": 54},
{"timestamp": "2024-03-11T11:34:38.748776882Z", "value": 54},
{"timestamp": "2024-03-11T11:34:38.828532841Z", "value": 54},
{"timestamp": "2024-03-11T11:34:38.910025921Z", "value": 54},
{"timestamp": "2024-03-11T11:34:38.989236503Z", "value": 54},
{"timestamp": "2024-03-11T11:34:39.068821774Z", "value": 53.4},
{"timestamp": "2024-03-11T11:34:39.149084069Z", "value": 53.4},
{"timestamp": "2024-03-11T11:34:39.228992091Z", "value": 53.4},
{"timestamp": "2024-03-11T11:34:39.308506033Z", "value": 53.4},
{"timestamp": "2024-03-11T11:34:39.389470217Z", "value": 53.4},
{"timestamp": "2024-03-11T11:34:39.469637568Z", "value": 53.4},
{"timestamp": "2024-03-11T11:34:39.548898358Z", "value": 53.4},
{"timestamp": "2024-03-11T11:34:39.62825342Z", "value": 53.4},
{"timestamp": "2024-03-11T11:34:39.708803652Z", "value": 53.4},
{"timestamp": "2024-03-11T11:34:39.788816698Z", "value": 53.4},
{"timestamp": "2024-03-11T11:34:39.868726129Z", "value": 53.4},
{"timestamp": "2024-03-11T11:34:39.948784392Z", "value": 53.4},
{"timestamp": "2024-03-11T11:34:40.033557316Z", "value": 53.4},
{"timestamp": "2024-03-11T11:34:40.112475705Z", "value": 53.4},
{"timestamp": "2024-03-11T11:34:40.189592653Z", "value": 53.4},
{"timestamp": "2024-03-11T11:34:40.284354292Z", "value": 53.4},
{"timestamp": "2024-03-11T11:34:40.367140398Z", "value": 53.4},
{"timestamp": "2024-03-11T11:34:40.44492029Z", "value": 53.4},
{"timestamp": "2024-03-11T11:34:40.540193865Z", "value": 53.4},
{"timestamp": "2024-03-11T11:34:40.624809957Z", "value": 53.4},
{"timestamp": "2024-03-11T11:34:40.700762487Z", "value": 53.4},
{"timestamp": "2024-03-11T11:34:40.78067579Z", "value": 53.4},
{"timestamp": "2024-03-11T11:34:40.860988741Z", "value": 53.4},
{"timestamp": "2024-03-11T11:34:40.942140733Z", "value": 53.4},
{"timestamp": "2024-03-11T11:34:41.036392003Z", "value": 53.4},
{"timestamp": "2024-03-11T11:34:41.116605946Z", "value": 53.4},
{"timestamp": "2024-03-11T11:34:41.200089781Z", "value": 53.4},
{"timestamp": "2024-03-11T11:34:41.277035624Z", "value": 53.4},
{"timestamp": "2024-03-11T11:34:41.356964639Z", "value": 53.4},
{"timestamp": "2024-03-11T11:34:41.437005366Z", "value": 53.4},
{"timestamp": "2024-03-11T11:34:41.535986209Z", "value": 53.4},
{"timestamp": "2024-03-11T11:34:41.613225877Z", "value": 53.4},
{"timestamp": "2024-03-11T11:34:41.694168845Z", "value": 53.4},
{"timestamp": "2024-03-11T11:34:41.789566132Z", "value": 53.4},
{"timestamp": "2024-03-11T11:34:41.869008778Z", "value": 53.4},
{"timestamp": "2024-03-11T11:34:41.948349504Z", "value": 53.4},
{"timestamp": "2024-03-11T11:34:42.029283128Z", "value": 53.4},
{"timestamp": "2024-03-11T11:34:42.108860494Z", "value": 53.4},
{"timestamp": "2024-03-11T11:34:42.188774437Z", "value": 53.4},
{"timestamp": "2024-03-11T11:34:42.269224508Z", "value": 53.4},
{"timestamp": "2024-03-11T11:34:42.351142869Z", "value": 53.4},
{"timestamp": "2024-03-11T11:34:42.429478442Z", "value": 53.4},
{"timestamp": "2024-03-11T11:34:42.524288625Z", "value": 53.4},
{"timestamp": "2024-03-11T11:34:42.604761Z", "value": 53.4},
{"timestamp": "2024-03-11T11:34:42.684874783Z", "value": 53.4},
{"timestamp": "2024-03-11T11:34:42.78009223Z", "value": 53.4},
{"timestamp": "2024-03-11T11:34:42.860069373Z", "value": 53.4},
{"timestamp": "2024-03-11T11:34:42.943069591Z", "value": 53.4},
{"timestamp": "2024-03-11T11:34:43.036214876Z", "value": 53.4},
{"timestamp": "2024-03-11T11:34:43.116186067Z", "value": 53.4},
{"timestamp": "2024-03-11T11:34:43.19672705Z", "value": 53.4},
{"timestamp": "2024-03-11T11:34:43.276717601Z", "value": 53.4},
{"timestamp": "2024-03-11T11:34:43.357085464Z", "value": 53.4},
{"timestamp": "2024-03-11T11:34:43.436879375Z", "value": 53.4},
{"timestamp": "2024-03-11T11:34:43.517410918Z", "value": 53.4},
{"timestamp": "2024-03-11T11:34:43.596811516Z", "value": 53.4},
{"timestamp": "2024-03-11T11:34:43.676760403Z", "value": 53.4},
{"timestamp": "2024-03-11T11:34:43.756791337Z", "value": 53.4},
{"timestamp": "2024-03-11T11:34:43.83842077Z", "value": 53.4},
{"timestamp": "2024-03-11T11:34:43.916367574Z", "value": 53.4},
{"timestamp": "2024-03-11T11:34:43.996189165Z", "value": 53.4},
{"timestamp": "2024-03-11T11:34:44.079120487Z", "value": 53.4},
{"timestamp": "2024-03-11T11:34:44.156990107Z", "value": 53.4},
{"timestamp": "2024-03-11T11:34:44.23713861Z", "value": 53.4},
{"timestamp": "2024-03-11T11:34:44.316715849Z", "value": 53.4},
{"timestamp": "2024-03-11T11:34:44.396661471Z", "value": 53.4},
{"timestamp": "2024-03-11T11:34:44.476809494Z", "value": 53.4},
{"timestamp": "2024-03-11T11:34:44.556922989Z", "value": 53.4},
{"timestamp": "2024-03-11T11:34:44.641070088Z", "value": 53.4},
{"timestamp": "2024-03-11T11:34:44.716965947Z", "value": 53.4},
{"timestamp": "2024-03-11T11:34:44.796855889Z", "value": 53.4},
{"timestamp": "2024-03-11T11:34:44.87662548Z", "value": 53.4},
{"timestamp": "2024-03-11T11:34:44.957189791Z", "value": 53.4},
{"timestamp": "2024-03-11T11:34:45.036181333Z", "value": 53.4},
{"timestamp": "2024-03-11T11:34:45.116602092Z", "value": 53.4},
{"timestamp": "2024-03-11T11:34:45.198312293Z", "value": 53.4},
{"timestamp": "2024-03-11T11:34:45.276871866Z", "value": 53.4},
{"timestamp": "2024-03-11T11:34:45.357066673Z", "value": 53.4},
{"timestamp": "2024-03-11T11:34:45.436633447Z", "value": 53.4},
{"timestamp": "2024-03-11T11:34:45.532692591Z", "value": 53.4},
{"timestamp": "2024-03-11T11:34:45.612974406Z", "value": 53.4},
{"timestamp": "2024-03-11T11:34:45.692787517Z", "value": 53.4},
{"timestamp": "2024-03-11T11:34:45.77699212Z", "value": 53.4},
{"timestamp": "2024-03-11T11:34:45.853466891Z", "value": 53.4},
{"timestamp": "2024-03-11T11:34:45.933227425Z", "value": 53.4},
{"timestamp": "2024-03-11T11:34:46.028361993Z", "value": 53.4},
{"timestamp": "2024-03-11T11:34:46.109099904Z", "value": 53.4},
{"timestamp": "2024-03-11T11:34:46.188589974Z", "value": 53.4},
{"timestamp": "2024-03-11T11:34:46.284054046Z", "value": 53.4},
{"timestamp": "2024-03-11T11:34:46.367303288Z", "value": 53.4},
{"timestamp": "2024-03-11T11:34:46.444682156Z", "value": 53.4},
{"timestamp": "2024-03-11T11:34:46.540112307Z", "value": 53.4},
{"timestamp": "2024-03-11T11:34:46.620558635Z", "value": 53.4},
{"timestamp": "2024-03-11T11:34:46.700679554Z", "value": 53.4},
{"timestamp": "2024-03-11T11:34:46.780640504Z", "value": 53.4},
{"timestamp": "2024-03-11T11:34:46.861239376Z", "value": 53.4},
{"timestamp": "2024-03-11T11:34:46.941632647Z", "value": 53.4},
{"timestamp": "2024-03-11T11:34:47.035955469Z", "value": 53.4},
{"timestamp": "2024-03-11T11:34:47.116549796Z", "value": 53.4},
{"timestamp": "2024-03-11T11:34:47.196307227Z", "value": 53.4},
{"timestamp": "2024-03-11T11:34:47.27702005Z", "value": 53.4},
{"timestamp": "2024-03-11T11:34:47.356917737Z", "value": 53.4},
{"timestamp": "2024-03-11T11:34:47.437859233Z", "value": 53.4},
{"timestamp": "2024-03-11T11:34:47.532253383Z", "value": 53.4},
{"timestamp": "2024-03-11T11:34:47.612886783Z", "value": 53.4},
{"timestamp": "2024-03-11T11:34:47.692590421Z", "value": 53.4},
{"timestamp": "2024-03-11T11:34:47.773215916Z", "value": 53.4},
{"timestamp": "2024-03-11T11:34:47.852466274Z", "value": 53.4},
{"timestamp": "2024-03-11T11:34:47.93306537Z", "value": 53.4},
{"timestamp": "2024-03-11T11:34:48.032366437Z", "value": 53.4},
{"timestamp": "2024-03-11T11:34:48.108698456Z", "value": 53.4},
{"timestamp": "2024-03-11T11:34:48.188489359Z", "value": 53.4},
{"timestamp": "2024-03-11T11:34:48.268022565Z", "value": 53.4},
{"timestamp": "2024-03-11T11:34:48.3485255Z", "value": 53.4},
{"timestamp": "2024-03-11T11:34:48.428558227Z", "value": 53.4},
{"timestamp": "2024-03-11T11:34:48.508378026Z", "value": 53.4},
{"timestamp": "2024-03-11T11:34:48.592688325Z", "value": 53.4},
{"timestamp": "2024-03-11T11:34:48.670513497Z", "value": 53.4},
{"timestamp": "2024-03-11T11:34:48.747943053Z", "value": 53.4},
{"timestamp": "2024-03-11T11:34:48.828403269Z", "value": 53.4},
{"timestamp": "2024-03-11T11:34:48.908396571Z", "value": 53.4},
{"timestamp": "2024-03-11T11:34:48.989459539Z", "value": 53.4},
{"timestamp": "2024-03-11T11:34:49.068858601Z", "value": 53.4},
{"timestamp": "2024-03-11T11:34:49.14861536Z", "value": 53.4},
{"timestamp": "2024-03-11T11:34:49.228493526Z", "value": 53.4},
{"timestamp": "2024-03-11T11:34:49.307944076Z", "value": 53.4},
{"timestamp": "2024-03-11T11:34:49.389250661Z", "value": 53.4},
{"timestamp": "2024-03-11T11:34:49.468890171Z", "value": 53.4},
{"timestamp": "2024-03-11T11:34:49.548521649Z", "value": 53.4},
{"timestamp": "2024-03-11T11:34:49.629007145Z", "value": 53.4},
{"timestamp": "2024-03-11T11:34:49.710556801Z", "value": 53.4},
{"timestamp": "2024-03-11T11:34:49.788602038Z", "value": 53.4},
{"timestamp": "2024-03-11T11:34:49.868890349Z", "value": 53.4},
{"timestamp": "2024-03-11T11:34:49.948510691Z", "value": 53.4},
{"timestamp": "2024-03-11T11:34:50.02858233Z", "value": 53.4},
{"timestamp": "2024-03-11T11:34:50.108600464Z", "value": 53.4},
{"timestamp": "2024-03-11T11:34:50.188478055Z", "value": 53.4},
{"timestamp": "2024-03-11T11:34:50.287202738Z", "value": 53.4},
{"timestamp": "2024-03-11T11:34:50.363959621Z", "value": 53.4},
{"timestamp": "2024-03-11T11:34:50.44393926Z", "value": 53.4},
{"timestamp": "2024-03-11T11:34:50.54026714Z", "value": 53.4},
{"timestamp": "2024-03-11T11:34:50.622081437Z", "value": 53.4},
{"timestamp": "2024-03-11T11:34:50.700650034Z", "value": 53.4},
{"timestamp": "2024-03-11T11:34:50.780454633Z", "value": 53.4},
{"timestamp": "2024-03-11T11:34:50.862932994Z", "value": 53.4},
{"timestamp": "2024-03-11T11:34:50.941102679Z", "value": 53.4},
{"timestamp": "2024-03-11T11:34:51.035956478Z", "value": 53.4},
{"timestamp": "2024-03-11T11:34:51.116257397Z", "value": 53.4},
{"timestamp": "2024-03-11T11:34:51.196603052Z", "value": 53.4},
{"timestamp": "2024-03-11T11:34:51.277033763Z", "value": 53.4},
{"timestamp": "2024-03-11T11:34:51.357122234Z", "value": 53.4},
{"timestamp": "2024-03-11T11:34:51.443217495Z", "value": 53.4},
{"timestamp": "2024-03-11T11:34:51.532445912Z", "value": 53.4},
{"timestamp": "2024-03-11T11:34:51.612737359Z", "value": 53.4},
{"timestamp": "2024-03-11T11:34:51.69238903Z", "value": 53.4},
{"timestamp": "2024-03-11T11:34:51.772559804Z", "value": 53.4},
{"timestamp": "2024-03-11T11:34:51.852648915Z", "value": 53.4},
{"timestamp": "2024-03-11T11:34:51.93286145Z", "value": 53.4},
{"timestamp": "2024-03-11T11:34:52.030834356Z", "value": 53.4},
{"timestamp": "2024-03-11T11:34:52.110533227Z", "value": 53.4},
{"timestamp": "2024-03-11T11:34:52.188357055Z", "value": 53.4},
{"timestamp": "2024-03-11T11:34:52.283792039Z", "value": 53.4},
{"timestamp": "2024-03-11T11:34:52.365035711Z", "value": 53.4},
{"timestamp": "2024-03-11T11:34:52.444639605Z", "value": 53.4},
{"timestamp": "2024-03-11T11:34:52.539587548Z", "value": 53.4},
{"timestamp": "2024-03-11T11:34:52.622208406Z", "value": 53.4},
{"timestamp": "2024-03-11T11:34:52.700455402Z", "value": 53.4},
{"timestamp": "2024-03-11T11:34:52.781001538Z", "value": 53.4},
{"timestamp": "2024-03-11T11:34:52.86058636Z", "value": 53.4},
{"timestamp": "2024-03-11T11:34:52.940813199Z", "value": 53.4},
{"timestamp": "2024-03-11T11:34:53.035892694Z", "value": 53.4},
{"timestamp": "2024-03-11T11:34:53.116086381Z", "value": 53.4},
{"timestamp": "2024-03-11T11:34:53.199016679Z", "value": 53.4},
{"timestamp": "2024-03-11T11:34:53.276253947Z", "value": 53.4},
{"timestamp": "2024-03-11T11:34:53.355843825Z", "value": 53.4},
{"timestamp": "2024-03-11T11:34:53.435957576Z", "value": 53.4},
{"timestamp": "2024-03-11T11:34:53.515825822Z", "value": 53.4},
{"timestamp": "2024-03-11T11:34:53.595866453Z", "value": 53.4},
{"timestamp": "2024-03-11T11:34:53.67619374Z", "value": 53.4},
{"timestamp": "2024-03-11T11:34:53.756381379Z", "value": 53.4},
{"timestamp": "2024-03-11T11:34:53.835873433Z", "value": 53.4},
{"timestamp": "2024-03-11T11:34:53.915764304Z", "value": 53.4},
{"timestamp": "2024-03-11T11:34:53.995929959Z", "value": 53.4},
{"timestamp": "2024-03-11T11:34:54.075763261Z", "value": 53.4},
{"timestamp": "2024-03-11T11:34:54.155950132Z", "value": 53.4},
{"timestamp": "2024-03-11T11:34:54.236031307Z", "value": 53.4},
{"timestamp": "2024-03-11T11:34:54.316307106Z", "value": 53.4},
{"timestamp": "2024-03-11T11:34:54.396257113Z", "value": 53.4},
{"timestamp": "2024-03-11T11:34:54.475962767Z", "value": 53.4},
{"timestamp": "2024-03-11T11:34:54.55601799Z", "value": 53.4},
{"timestamp": "2024-03-11T11:34:54.637081662Z", "value": 53.4},
{"timestamp": "2024-03-11T11:34:54.729725602Z", "value": 53.4},
{"timestamp": "2024-03-11T11:34:54.811995355Z", "value": 53.4},
{"timestamp": "2024-03-11T11:34:54.893779092Z", "value": 53.4},
{"timestamp": "2024-03-11T11:34:54.971949769Z", "value": 53.4},
{"timestamp": "2024-03-11T11:34:55.052012928Z", "value": 53.4},
{"timestamp": "2024-03-11T11:34:55.132019606Z", "value": 53.4},
{"timestamp": "2024-03-11T11:34:55.211852269Z", "value": 53.4},
{"timestamp": "2024-03-11T11:34:55.291761443Z", "value": 53.4},
{"timestamp": "2024-03-11T11:34:55.371869562Z", "value": 53.4},
{"timestamp": "2024-03-11T11:34:55.455922197Z", "value": 53.4},
{"timestamp": "2024-03-11T11:34:55.532496872Z", "value": 53.4},
{"timestamp": "2024-03-11T11:34:55.611965759Z", "value": 53.4},
{"timestamp": "2024-03-11T11:34:55.691810037Z", "value": 53.4},
{"timestamp": "2024-03-11T11:34:55.77201246Z", "value": 53.4},
{"timestamp": "2024-03-11T11:34:55.851843459Z", "value": 53.4},
{"timestamp": "2024-03-11T11:34:55.931761081Z", "value": 53.4},
{"timestamp": "2024-03-11T11:34:56.030463012Z", "value": 53.4},
{"timestamp": "2024-03-11T11:34:56.110250171Z", "value": 53.4},
{"timestamp": "2024-03-11T11:34:56.188174735Z", "value": 53.4},
{"timestamp": "2024-03-11T11:34:56.283604247Z", "value": 53.4},
{"timestamp": "2024-03-11T11:34:56.364191246Z", "value": 53.4},
{"timestamp": "2024-03-11T11:34:56.444045156Z", "value": 53.4},
{"timestamp": "2024-03-11T11:34:56.54151531Z", "value": 53.4},
{"timestamp": "2024-03-11T11:34:56.62411044Z", "value": 53.4},
{"timestamp": "2024-03-11T11:34:56.70043433Z", "value": 53.4},
{"timestamp": "2024-03-11T11:34:56.780144273Z", "value": 53.4},
{"timestamp": "2024-03-11T11:34:56.864833901Z", "value": 53.4},
{"timestamp": "2024-03-11T11:34:56.940591199Z", "value": 53.4},
{"timestamp": "2024-03-11T11:35:08.109003495Z", "value": 53.4},
{"timestamp": "2024-03-11T11:35:08.188289084Z", "value": 53.4},
{"timestamp": "2024-03-11T11:35:08.267860403Z", "value": 53.4},
{"timestamp": "2024-03-11T11:35:08.348012746Z", "value": 53.4},
{"timestamp": "2024-03-11T11:35:08.42769696Z", "value": 53.4},
{"timestamp": "2024-03-11T11:35:08.508036343Z", "value": 53.4},
{"timestamp": "2024-03-11T11:35:08.58808763Z", "value": 53.4},
{"timestamp": "2024-03-11T11:35:08.671476328Z", "value": 53.4},
{"timestamp": "2024-03-11T11:35:08.747648891Z", "value": 53.4},
{"timestamp": "2024-03-11T11:35:08.827860209Z", "value": 53.4},
{"timestamp": "2024-03-11T11:35:08.907272232Z", "value": 53.4},
{"timestamp": "2024-03-11T11:35:08.987152638Z", "value": 53.4},
{"timestamp": "2024-03-11T11:35:09.067661973Z", "value": 53.4},
{"timestamp": "2024-03-11T11:35:09.14735358Z", "value": 53.4},
{"timestamp": "2024-03-11T11:35:09.228803588Z", "value": 53.4},
{"timestamp": "2024-03-11T11:35:09.30793817Z", "value": 53.4},
{"timestamp": "2024-03-11T11:35:09.38774792Z", "value": 53.4},
{"timestamp": "2024-03-11T11:35:09.467787175Z", "value": 53.4},
{"timestamp": "2024-03-11T11:35:09.547650941Z", "value": 53.4},
{"timestamp": "2024-03-11T11:35:09.627888756Z", "value": 53.4},
{"timestamp": "2024-03-11T11:35:09.707768331Z", "value": 53.4},
{"timestamp": "2024-03-11T11:35:09.788342754Z", "value": 53.4},
{"timestamp": "2024-03-11T11:35:09.868698713Z", "value": 53.4},
{"timestamp": "2024-03-11T11:35:09.947830063Z", "value": 53.4},
{"timestamp": "2024-03-11T11:35:10.027996198Z", "value": 53.4},
{"timestamp": "2024-03-11T11:35:10.110605471Z", "value": 53.4},
{"timestamp": "2024-03-11T11:35:10.187948755Z", "value": 53.4},
{"timestamp": "2024-03-11T11:35:10.284152443Z", "value": 53.4},
{"timestamp": "2024-03-11T11:35:10.36378741Z", "value": 53.4},
{"timestamp": "2024-03-11T11:35:10.443508264Z", "value": 53.4},
{"timestamp": "2024-03-11T11:35:10.538850767Z", "value": 53.4},
{"timestamp": "2024-03-11T11:35:10.619685703Z", "value": 53.4},
{"timestamp": "2024-03-11T11:35:10.699932286Z", "value": 53.4},
{"timestamp": "2024-03-11T11:35:10.779726484Z", "value": 53.4},
{"timestamp": "2024-03-11T11:35:10.861341837Z", "value": 53.4},
{"timestamp": "2024-03-11T11:35:10.93962461Z", "value": 53.4},
{"timestamp": "2024-03-11T11:35:11.035284681Z", "value": 53.4},
{"timestamp": "2024-03-11T11:35:11.115687648Z", "value": 53.4},
{"timestamp": "2024-03-11T11:35:11.195720535Z", "value": 53.4},
{"timestamp": "2024-03-11T11:35:11.275875982Z", "value": 53.4},
{"timestamp": "2024-03-11T11:35:11.35560618Z", "value": 53.4},
{"timestamp": "2024-03-11T11:35:11.43682806Z", "value": 53.4},
{"timestamp": "2024-03-11T11:35:11.531310243Z", "value": 53.4},
{"timestamp": "2024-03-11T11:35:11.611495098Z", "value": 53.4},
{"timestamp": "2024-03-11T11:35:11.691562608Z", "value": 53.4},
{"timestamp": "2024-03-11T11:35:11.771870055Z", "value": 53.4},
{"timestamp": "2024-03-11T11:35:11.851954462Z", "value": 53.4},
{"timestamp": "2024-03-11T11:35:11.931233492Z", "value": 53.4},
{"timestamp": "2024-03-11T11:35:12.029111294Z", "value": 53.4},
{"timestamp": "2024-03-11T11:35:12.107608883Z", "value": 53.4},
{"timestamp": "2024-03-11T11:35:12.187502154Z", "value": 53.4},
{"timestamp": "2024-03-11T11:35:12.283165425Z", "value": 53.4},
{"timestamp": "2024-03-11T11:35:12.363903145Z", "value": 53.4},
{"timestamp": "2024-03-11T11:35:12.443626943Z", "value": 53.4},
{"timestamp": "2024-03-11T11:35:12.538548326Z", "value": 53.4},
{"timestamp": "2024-03-11T11:35:12.623715298Z", "value": 53.4},
{"timestamp": "2024-03-11T11:35:12.699838133Z", "value": 53.4},
{"timestamp": "2024-03-11T11:35:12.779586379Z", "value": 53.4},
{"timestamp": "2024-03-11T11:35:12.85947101Z", "value": 53.4},
{"timestamp": "2024-03-11T11:35:12.93957324Z", "value": 53.4},
{"timestamp": "2024-03-11T11:35:13.034500543Z", "value": 53.4},
{"timestamp": "2024-03-11T11:35:13.115031831Z", "value": 53.4},
{"timestamp": "2024-03-11T11:35:13.196372079Z", "value": 53.4},
{"timestamp": "2024-03-11T11:35:13.275613797Z", "value": 53.4},
{"timestamp": "2024-03-11T11:35:13.355467835Z", "value": 53.4},
{"timestamp": "2024-03-11T11:35:13.435617234Z", "value": 53.4},
{"timestamp": "2024-03-11T11:35:13.515403784Z", "value": 53.4},
{"timestamp": "2024-03-11T11:35:13.596317376Z", "value": 53.4},
{"timestamp": "2024-03-11T11:35:13.675440246Z", "value": 53.4},
{"timestamp": "2024-03-11T11:35:13.75693259Z", "value": 53.4},
{"timestamp": "2024-03-11T11:35:13.835665603Z", "value": 53.4},
{"timestamp": "2024-03-11T11:35:13.915452634Z", "value": 53.4},
{"timestamp": "2024-03-11T11:35:13.995573905Z", "value": 53.4},
{"timestamp": "2024-03-11T11:35:14.07488935Z", "value": 53.4},
{"timestamp": "2024-03-11T11:35:14.155137245Z", "value": 53.4},
{"timestamp": "2024-03-11T11:35:14.236074005Z", "value": 53.4},
{"timestamp": "2024-03-11T11:35:14.31649998Z", "value": 53.4},
{"timestamp": "2024-03-11T11:35:14.39559853Z", "value": 53.4},
{"timestamp": "2024-03-11T11:35:14.475550137Z", "value": 53.4},
{"timestamp": "2024-03-11T11:35:14.555638671Z", "value": 53.4},
{"timestamp": "2024-03-11T11:35:14.635671558Z", "value": 53.4},
{"timestamp": "2024-03-11T11:35:14.715526109Z", "value": 53.4},
{"timestamp": "2024-03-11T11:35:14.795456979Z", "value": 53.4},
{"timestamp": "2024-03-11T11:35:14.876574059Z", "value": 53.4},
{"timestamp": "2024-03-11T11:35:14.955960545Z", "value": 53.4},
{"timestamp": "2024-03-11T11:35:15.035618519Z", "value": 53.4},
{"timestamp": "2024-03-11T11:35:15.116442287Z", "value": 53.4},
{"timestamp": "2024-03-11T11:35:15.195119204Z", "value": 53.4},
{"timestamp": "2024-03-11T11:35:15.275837372Z", "value": 53.4},
{"timestamp": "2024-03-11T11:35:15.355640306Z", "value": 53.4},
{"timestamp": "2024-03-11T11:35:15.436400489Z", "value": 53.4},
{"timestamp": "2024-03-11T11:35:15.531155024Z", "value": 53.4},
{"timestamp": "2024-03-11T11:35:15.611380807Z", "value": 53.4},
{"timestamp": "2024-03-11T11:35:15.691778782Z", "value": 53.4},
{"timestamp": "2024-03-11T11:35:15.771816117Z", "value": 53.4},
{"timestamp": "2024-03-11T11:35:15.851482027Z", "value": 53.4},
{"timestamp": "2024-03-11T11:35:15.931268898Z", "value": 53.4},
{"timestamp": "2024-03-11T11:35:16.029163212Z", "value": 53.4},
{"timestamp": "2024-03-11T11:35:16.116050186Z", "value": 53.4},
{"timestamp": "2024-03-11T11:35:16.202911496Z", "value": 53.4},
{"timestamp": "2024-03-11T11:35:16.285498945Z", "value": 53.4},
{"timestamp": "2024-03-11T11:35:16.363695062Z", "value": 53.4},
{"timestamp": "2024-03-11T11:35:16.443300396Z", "value": 53.4},
{"timestamp": "2024-03-11T11:35:16.538500819Z", "value": 53.4},
{"timestamp": "2024-03-11T11:35:16.62221131Z", "value": 53.4},
{"timestamp": "2024-03-11T11:35:16.699751042Z", "value": 53.4},
{"timestamp": "2024-03-11T11:35:16.780093945Z", "value": 53.4},
{"timestamp": "2024-03-11T11:35:16.859737423Z", "value": 53.4},
{"timestamp": "2024-03-11T11:35:16.939531174Z", "value": 53.4},
{"timestamp": "2024-03-11T11:35:17.034997453Z", "value": 53.4},
{"timestamp": "2024-03-11T11:35:17.115891685Z", "value": 53.4},
{"timestamp": "2024-03-11T11:35:17.196648508Z", "value": 53.4},
{"timestamp": "2024-03-11T11:35:17.27559525Z", "value": 53.4},
{"timestamp": "2024-03-11T11:35:17.355639177Z", "value": 53.4},
{"timestamp": "2024-03-11T11:35:17.435426367Z", "value": 53.4},
{"timestamp": "2024-03-11T11:35:17.530493094Z", "value": 53.4},
{"timestamp": "2024-03-11T11:35:17.611982014Z", "value": 53.4},
{"timestamp": "2024-03-11T11:35:17.691576853Z", "value": 53.4},
{"timestamp": "2024-03-11T11:35:17.788068509Z", "value": 53.4},
{"timestamp": "2024-03-11T11:35:17.867583027Z", "value": 53.4},
{"timestamp": "2024-03-11T11:35:17.94757137Z", "value": 53.4},
{"timestamp": "2024-03-11T11:35:18.027738369Z", "value": 53.4},
{"timestamp": "2024-03-11T11:35:18.107531735Z", "value": 53.4},
{"timestamp": "2024-03-11T11:35:18.18733115Z", "value": 53.4},
{"timestamp": "2024-03-11T11:35:18.26741386Z", "value": 53.4},
{"timestamp": "2024-03-11T11:35:18.352391104Z", "value": 53.4},
{"timestamp": "2024-03-11T11:35:18.427317906Z", "value": 53.4},
{"timestamp": "2024-03-11T11:35:18.507574568Z", "value": 53.4},
{"timestamp": "2024-03-11T11:35:18.588108832Z", "value": 53.4},
{"timestamp": "2024-03-11T11:35:18.667322518Z", "value": 53.4},
{"timestamp": "2024-03-11T11:35:18.747294828Z", "value": 53.4},
{"timestamp": "2024-03-11T11:35:18.827024963Z", "value": 53.4},
{"timestamp": "2024-03-11T11:35:18.908814107Z", "value": 53.4},
{"timestamp": "2024-03-11T11:35:18.987445904Z", "value": 53.4},
{"timestamp": "2024-03-11T11:35:19.067260871Z", "value": 53.4},
{"timestamp": "2024-03-11T11:35:19.14788451Z", "value": 53.4},
{"timestamp": "2024-03-11T11:35:19.226954772Z", "value": 53.4},
{"timestamp": "2024-03-11T11:35:19.307054027Z", "value": 53.4},
{"timestamp": "2024-03-11T11:35:19.387274401Z", "value": 53.4},
{"timestamp": "2024-03-11T11:35:19.468966586Z", "value": 53.4},
{"timestamp": "2024-03-11T11:35:19.547408463Z", "value": 53.4},
{"timestamp": "2024-03-11T11:35:19.628016518Z", "value": 53.4},
{"timestamp": "2024-03-11T11:35:19.70741526Z", "value": 53.4},
{"timestamp": "2024-03-11T11:35:19.787408083Z", "value": 53.4},
{"timestamp": "2024-03-11T11:35:19.868097098Z", "value": 53.4},
{"timestamp": "2024-03-11T11:35:19.947797537Z", "value": 53.4},
{"timestamp": "2024-03-11T11:35:20.028219704Z", "value": 53.4},
{"timestamp": "2024-03-11T11:35:20.107571054Z", "value": 53.4},
{"timestamp": "2024-03-11T11:35:20.187449892Z", "value": 53.4},
{"timestamp": "2024-03-11T11:35:20.282953484Z", "value": 53.4},
{"timestamp": "2024-03-11T11:35:20.363584707Z", "value": 53.4},
{"timestamp": "2024-03-11T11:35:20.443241433Z", "value": 53.4},
{"timestamp": "2024-03-11T11:35:20.540294978Z", "value": 53.4},
{"timestamp": "2024-03-11T11:35:20.620215609Z", "value": 53.4},
{"timestamp": "2024-03-11T11:35:20.699746927Z", "value": 53.4},
{"timestamp": "2024-03-11T11:35:20.77964455Z", "value": 53.4},
{"timestamp": "2024-03-11T11:35:20.859602012Z", "value": 53.4},
{"timestamp": "2024-03-11T11:35:20.939346803Z", "value": 53.4},
{"timestamp": "2024-03-11T11:35:21.034802202Z", "value": 53.4},
{"timestamp": "2024-03-11T11:35:21.114980177Z", "value": 53.4},
{"timestamp": "2024-03-11T11:35:21.19544948Z", "value": 53.4},
{"timestamp": "2024-03-11T11:35:21.275953119Z", "value": 53.4},
{"timestamp": "2024-03-11T11:35:21.355478037Z", "value": 53.4},
{"timestamp": "2024-03-11T11:35:21.435406988Z", "value": 53.4},
{"timestamp": "2024-03-11T11:35:21.532400501Z", "value": 53.4},
{"timestamp": "2024-03-11T11:35:21.612605612Z", "value": 53.4},
{"timestamp": "2024-03-11T11:35:21.69212765Z", "value": 53.4},
{"timestamp": "2024-03-11T11:35:21.786518824Z", "value": 53.4},
{"timestamp": "2024-03-11T11:35:21.867813888Z", "value": 53.4},
{"timestamp": "2024-03-11T11:35:21.948023735Z", "value": 53.4},
{"timestamp": "2024-03-11T11:35:22.027798958Z", "value": 53.4},
{"timestamp": "2024-03-11T11:35:22.112252617Z", "value": 53.4},
{"timestamp": "2024-03-11T11:35:22.187423034Z", "value": 53.4},
{"timestamp": "2024-03-11T11:35:22.283851395Z", "value": 53.4},
{"timestamp": "2024-03-11T11:35:22.363115801Z", "value": 53.4},
{"timestamp": "2024-03-11T11:35:22.443293808Z", "value": 53.4},
{"timestamp": "2024-03-11T11:35:22.538387223Z", "value": 53.4},
{"timestamp": "2024-03-11T11:35:22.619134286Z", "value": 53.4},
{"timestamp": "2024-03-11T11:35:22.698854084Z", "value": 53.4},
{"timestamp": "2024-03-11T11:35:22.779248251Z", "value": 53.4},
{"timestamp": "2024-03-11T11:35:22.860387507Z", "value": 53.4},
{"timestamp": "2024-03-11T11:35:22.939324585Z", "value": 53.4},
{"timestamp": "2024-03-11T11:35:23.034614832Z", "value": 53.4},
{"timestamp": "2024-03-11T11:35:23.115609992Z", "value": 53.4},
{"timestamp": "2024-03-11T11:35:23.195448158Z", "value": 53.4},
{"timestamp": "2024-03-11T11:35:23.275216885Z", "value": 53.4},
{"timestamp": "2024-03-11T11:35:23.355398156Z", "value": 53.4},
{"timestamp": "2024-03-11T11:35:23.436570275Z", "value": 53.4},
{"timestamp": "2024-03-11T11:35:23.515447225Z", "value": 53.4},
{"timestamp": "2024-03-11T11:35:23.595142927Z", "value": 53.4},
{"timestamp": "2024-03-11T11:35:23.67556759Z", "value": 53.4},
{"timestamp": "2024-03-11T11:35:23.754535292Z", "value": 53.4},
{"timestamp": "2024-03-11T11:35:23.835207667Z", "value": 53.4},
{"timestamp": "2024-03-11T11:35:23.915349482Z", "value": 53.4},
{"timestamp": "2024-03-11T11:35:23.998869188Z", "value": 53.4},
{"timestamp": "2024-03-11T11:35:24.075279031Z", "value": 53.4},
{"timestamp": "2024-03-11T11:35:24.15505659Z", "value": 53.4},
{"timestamp": "2024-03-11T11:35:24.235160196Z", "value": 53.4},
{"timestamp": "2024-03-11T11:35:24.315157403Z", "value": 53.4},
{"timestamp": "2024-03-11T11:35:24.397117908Z", "value": 53.4},
{"timestamp": "2024-03-11T11:35:24.475445641Z", "value": 53.4},
{"timestamp": "2024-03-11T11:35:24.558261826Z", "value": 53.4},
{"timestamp": "2024-03-11T11:35:24.635426198Z", "value": 53.4},
{"timestamp": "2024-03-11T11:35:24.715713037Z", "value": 53.4},
{"timestamp": "2024-03-11T11:35:24.794906851Z", "value": 53.4},
{"timestamp": "2024-03-11T11:35:24.87598025Z", "value": 53.4},
{"timestamp": "2024-03-11T11:35:24.95527096Z", "value": 53.4},
{"timestamp": "2024-03-11T11:35:25.035159303Z", "value": 53.4},
{"timestamp": "2024-03-11T11:35:25.118002209Z", "value": 53.4},
{"timestamp": "2024-03-11T11:35:25.195696949Z", "value": 53.4},
{"timestamp": "2024-03-11T11:35:25.276466924Z", "value": 53.4},
{"timestamp": "2024-03-11T11:35:25.356884867Z", "value": 53.4},
{"timestamp": "2024-03-11T11:35:25.43535676Z", "value": 53.4},
{"timestamp": "2024-03-11T11:35:25.532549986Z", "value": 53.4},
{"timestamp": "2024-03-11T11:35:25.611160055Z", "value": 53.4},
{"timestamp": "2024-03-11T11:35:25.693047247Z", "value": 53.4},
{"timestamp": "2024-03-11T11:35:25.786480757Z", "value": 53.4},
{"timestamp": "2024-03-11T11:35:25.867242956Z", "value": 53.4},
{"timestamp": "2024-03-11T11:35:25.947429443Z", "value": 53.4},
{"timestamp": "2024-03-11T11:35:26.027215481Z", "value": 53.4},
{"timestamp": "2024-03-11T11:35:26.108377489Z", "value": 53.4},
{"timestamp": "2024-03-11T11:35:26.187118278Z", "value": 53.4},
{"timestamp": "2024-03-11T11:35:26.284783248Z", "value": 53.4},
{"timestamp": "2024-03-11T11:35:26.36433975Z", "value": 53.4},
{"timestamp": "2024-03-11T11:35:26.443030172Z", "value": 53.4},
{"timestamp": "2024-03-11T11:35:26.538141251Z", "value": 53.4},
{"timestamp": "2024-03-11T11:35:26.618959866Z", "value": 53.4},
{"timestamp": "2024-03-11T11:35:26.699107985Z", "value": 53.4},
{"timestamp": "2024-03-11T11:35:26.779459496Z", "value": 53.4},
{"timestamp": "2024-03-11T11:35:26.859876415Z", "value": 53.4},
{"timestamp": "2024-03-11T11:35:26.939017845Z", "value": 53.4},
{"timestamp": "2024-03-11T11:35:27.03399222Z", "value": 53.4},
{"timestamp": "2024-03-11T11:35:27.114894867Z", "value": 53.4},
{"timestamp": "2024-03-11T11:35:27.197584813Z", "value": 53.4},
{"timestamp": "2024-03-11T11:35:27.275419297Z", "value": 53.4},
{"timestamp": "2024-03-11T11:35:27.355269976Z", "value": 53.4},
{"timestamp": "2024-03-11T11:35:27.43713288Z", "value": 53.4},
{"timestamp": "2024-03-11T11:35:27.531209078Z", "value": 53.4},
{"timestamp": "2024-03-11T11:35:27.611056045Z", "value": 53.4},
{"timestamp": "2024-03-11T11:35:27.69145946Z", "value": 53.4},
{"timestamp": "2024-03-11T11:35:27.786188906Z", "value": 53.4},
{"timestamp": "2024-03-11T11:35:27.866479041Z", "value": 53.4},
{"timestamp": "2024-03-11T11:35:27.947164825Z", "value": 53.4},
{"timestamp": "2024-03-11T11:35:28.028387184Z", "value": 53.4},
{"timestamp": "2024-03-11T11:35:28.106919878Z", "value": 53.4},
{"timestamp": "2024-03-11T11:35:28.187173724Z", "value": 53.4},
{"timestamp": "2024-03-11T11:35:28.267504915Z", "value": 53.4},
{"timestamp": "2024-03-11T11:35:28.34705665Z", "value": 53.4},
{"timestamp": "2024-03-11T11:35:28.426407456Z", "value": 53.4},
{"timestamp": "2024-03-11T11:35:28.506960631Z", "value": 53.4},
{"timestamp": "2024-03-11T11:35:28.588227087Z", "value": 53.4},
{"timestamp": "2024-03-11T11:35:28.666982052Z", "value": 53.4},
{"timestamp": "2024-03-11T11:35:28.746982971Z", "value": 53.4},
{"timestamp": "2024-03-11T11:35:28.827083921Z", "value": 53.4},
{"timestamp": "2024-03-11T11:35:28.907022056Z", "value": 53.4},
{"timestamp": "2024-03-11T11:35:28.986899038Z", "value": 53.4},
{"timestamp": "2024-03-11T11:35:29.066359349Z", "value": 53.4},
{"timestamp": "2024-03-11T11:35:29.147701869Z", "value": 53.4},
{"timestamp": "2024-03-11T11:35:29.230888999Z", "value": 53.4},
{"timestamp": "2024-03-11T11:35:29.306642585Z", "value": 53.4},
{"timestamp": "2024-03-11T11:35:29.386652719Z", "value": 53.4},
{"timestamp": "2024-03-11T11:35:29.467071398Z", "value": 53.4},
{"timestamp": "2024-03-11T11:35:29.546240668Z", "value": 53.4},
{"timestamp": "2024-03-11T11:35:29.62687362Z", "value": 53.4},
{"timestamp": "2024-03-11T11:35:29.710396526Z", "value": 53.4},
{"timestamp": "2024-03-11T11:35:29.787566114Z", "value": 53.4},
{"timestamp": "2024-03-11T11:35:29.867039128Z", "value": 53.4},
{"timestamp": "2024-03-11T11:35:29.947139854Z", "value": 53.4},
{"timestamp": "2024-03-11T11:35:30.027228197Z", "value": 53.4},
{"timestamp": "2024-03-11T11:35:30.107129692Z", "value": 53.4},
{"timestamp": "2024-03-11T11:35:30.18725477Z", "value": 53.4},
{"timestamp": "2024-03-11T11:35:30.283442395Z", "value": 53.4},
{"timestamp": "2024-03-11T11:35:30.362774512Z", "value": 53.4},
{"timestamp": "2024-03-11T11:35:30.442519271Z", "value": 53.4},
{"timestamp": "2024-03-11T11:35:30.543250772Z", "value": 53.4},
{"timestamp": "2024-03-11T11:35:30.619033574Z", "value": 53.4},
{"timestamp": "2024-03-11T11:35:30.698897948Z", "value": 53.4},
{"timestamp": "2024-03-11T11:35:30.778928019Z", "value": 53.4},
{"timestamp": "2024-03-11T11:35:30.862393037Z", "value": 53.4},
{"timestamp": "2024-03-11T11:35:30.93901568Z", "value": 53.4},
{"timestamp": "2024-03-11T11:35:31.034551368Z", "value": 53.4},
{"timestamp": "2024-03-11T11:35:31.114161566Z", "value": 53.4},
{"timestamp": "2024-03-11T11:35:31.19500719Z", "value": 53.4},
{"timestamp": "2024-03-11T11:35:31.274323436Z", "value": 53.4},
{"timestamp": "2024-03-11T11:35:31.354882371Z", "value": 53.4},
{"timestamp": "2024-03-11T11:35:31.435579322Z", "value": 53.4},
{"timestamp": "2024-03-11T11:35:31.530980929Z", "value": 53.4},
{"timestamp": "2024-03-11T11:35:31.611436249Z", "value": 53.4},
{"timestamp": "2024-03-11T11:35:31.69236856Z", "value": 53.4},
{"timestamp": "2024-03-11T11:35:31.786081494Z", "value": 53.4},
{"timestamp": "2024-03-11T11:35:31.867420366Z", "value": 53.4},
{"timestamp": "2024-03-11T11:35:31.946420355Z", "value": 53.4},
{"timestamp": "2024-03-11T11:35:32.028779964Z", "value": 53.4},
{"timestamp": "2024-03-11T11:35:32.107758258Z", "value": 53.4},
{"timestamp": "2024-03-11T11:35:32.186629095Z", "value": 53.4},
{"timestamp": "2024-03-11T11:35:32.282259759Z", "value": 53.4},
{"timestamp": "2024-03-11T11:35:32.362506054Z", "value": 53.4},
{"timestamp": "2024-03-11T11:35:32.442467292Z", "value": 53.4},
{"timestamp": "2024-03-11T11:35:32.542896553Z", "value": 53.4},
{"timestamp": "2024-03-11T11:35:32.635033773Z", "value": 53.4},
{"timestamp": "2024-03-11T11:35:32.714639427Z", "value": 53.4},
{"timestamp": "2024-03-11T11:35:32.794952154Z", "value": 53.4},
{"timestamp": "2024-03-11T11:35:32.875532433Z", "value": 53.4},
{"timestamp": "2024-03-11T11:35:32.954864199Z", "value": 53.4},
{"timestamp": "2024-03-11T11:35:33.034611134Z", "value": 53.4},
{"timestamp": "2024-03-11T11:35:33.116213718Z", "value": 53.4},
{"timestamp": "2024-03-11T11:35:33.195320428Z", "value": 53.4},
{"timestamp": "2024-03-11T11:35:33.275039554Z", "value": 53.4},
{"timestamp": "2024-03-11T11:35:33.354220856Z", "value": 53.4},
{"timestamp": "2024-03-11T11:35:33.434198446Z", "value": 53.4},
{"timestamp": "2024-03-11T11:35:33.519525419Z", "value": 53.4},
{"timestamp": "2024-03-11T11:35:33.595339741Z", "value": 53.4},
{"timestamp": "2024-03-11T11:35:33.676519829Z", "value": 53.4},
{"timestamp": "2024-03-11T11:35:33.754512841Z", "value": 53.4},
{"timestamp": "2024-03-11T11:35:33.835037632Z", "value": 53.4},
{"timestamp": "2024-03-11T11:35:33.914301974Z", "value": 53.4},
{"timestamp": "2024-03-11T11:35:33.994464077Z", "value": 53.4},
{"timestamp": "2024-03-11T11:35:34.07465258Z", "value": 53.4},
{"timestamp": "2024-03-11T11:35:34.155312635Z", "value": 53.4},
{"timestamp": "2024-03-11T11:35:34.237983573Z", "value": 53.4},
{"timestamp": "2024-03-11T11:35:34.314996872Z", "value": 53.4},
{"timestamp": "2024-03-11T11:35:34.39449699Z", "value": 53.4},
{"timestamp": "2024-03-11T11:35:34.474540981Z", "value": 53.4},
{"timestamp": "2024-03-11T11:35:34.556848046Z", "value": 53.4},
{"timestamp": "2024-03-11T11:35:34.634956386Z", "value": 53.4},
{"timestamp": "2024-03-11T11:35:34.715252537Z", "value": 53.4},
{"timestamp": "2024-03-11T11:35:34.798150131Z", "value": 53.4},
{"timestamp": "2024-03-11T11:35:34.874925766Z", "value": 53.4},
{"timestamp": "2024-03-11T11:35:34.955930782Z", "value": 53.4},
{"timestamp": "2024-03-11T11:35:35.035462004Z", "value": 53.4},
{"timestamp": "2024-03-11T11:35:35.11481025Z", "value": 53.4},
{"timestamp": "2024-03-11T11:35:35.194637376Z", "value": 53.4},
{"timestamp": "2024-03-11T11:35:35.277728794Z", "value": 53.4},
{"timestamp": "2024-03-11T11:35:35.359327379Z", "value": 53.4},
{"timestamp": "2024-03-11T11:35:35.435671077Z", "value": 53.4},
{"timestamp": "2024-03-11T11:35:35.531504205Z", "value": 53.4},
{"timestamp": "2024-03-11T11:35:35.610506307Z", "value": 53.4},
{"timestamp": "2024-03-11T11:35:35.690035705Z", "value": 53.4},
{"timestamp": "2024-03-11T11:35:35.771080113Z", "value": 53.4},
{"timestamp": "2024-03-11T11:35:35.850654599Z", "value": 53.4},
{"timestamp": "2024-03-11T11:35:35.93276912Z", "value": 53.4},
{"timestamp": "2024-03-11T11:35:36.026439557Z", "value": 53.4},
{"timestamp": "2024-03-11T11:35:36.109828127Z", "value": 53.4},
{"timestamp": "2024-03-11T11:35:36.18629973Z", "value": 53.4},
{"timestamp": "2024-03-11T11:35:36.268569195Z", "value": 53.4},
{"timestamp": "2024-03-11T11:35:36.346841024Z", "value": 53.4},
{"timestamp": "2024-03-11T11:35:36.42638303Z", "value": 53.4},
{"timestamp": "2024-03-11T11:35:36.525915138Z", "value": 53.4},
{"timestamp": "2024-03-11T11:35:36.603141205Z", "value": 53.4},
{"timestamp": "2024-03-11T11:35:36.681958219Z", "value": 53.4},
{"timestamp": "2024-03-11T11:35:36.762652002Z", "value": 53.4},
{"timestamp": "2024-03-11T11:35:36.842622425Z", "value": 53.4},
{"timestamp": "2024-03-11T11:35:36.922613359Z", "value": 53.4},
{"timestamp": "2024-03-11T11:35:37.018212535Z", "value": 53.4},
{"timestamp": "2024-03-11T11:35:37.100527312Z", "value": 53.4},
{"timestamp": "2024-03-11T11:35:37.180933831Z", "value": 53.4},
{"timestamp": "2024-03-11T11:35:37.274560204Z", "value": 53.4},
{"timestamp": "2024-03-11T11:35:37.354556387Z", "value": 53.4},
{"timestamp": "2024-03-11T11:35:37.435262554Z", "value": 53.4},
{"timestamp": "2024-03-11T11:35:37.530385697Z", "value": 53.4},
{"timestamp": "2024-03-11T11:35:37.611407289Z", "value": 53.4},
{"timestamp": "2024-03-11T11:35:37.693412978Z", "value": 53.4},
{"timestamp": "2024-03-11T11:35:37.785903702Z", "value": 53.4},
{"timestamp": "2024-03-11T11:35:37.867423022Z", "value": 53.4},
{"timestamp": "2024-03-11T11:35:37.94682602Z", "value": 53.4},
{"timestamp": "2024-03-11T11:35:38.027132635Z", "value": 53.4},
{"timestamp": "2024-03-11T11:35:38.10711445Z", "value": 53.4},
{"timestamp": "2024-03-11T11:35:38.186862728Z", "value": 53.4},
{"timestamp": "2024-03-11T11:35:38.269286177Z", "value": 53.4},
{"timestamp": "2024-03-11T11:35:38.346843029Z", "value": 53.4},
{"timestamp": "2024-03-11T11:35:38.426444427Z", "value": 53.4},
{"timestamp": "2024-03-11T11:35:38.506512002Z", "value": 53.4},
{"timestamp": "2024-03-11T11:35:38.586516185Z", "value": 53.4},
{"timestamp": "2024-03-11T11:35:38.666531503Z", "value": 53.4},
{"timestamp": "2024-03-11T11:35:38.746810214Z", "value": 53.4},
{"timestamp": "2024-03-11T11:35:38.827587518Z", "value": 53.4},
{"timestamp": "2024-03-11T11:35:38.906506035Z", "value": 53.4},
{"timestamp": "2024-03-11T11:35:38.988030891Z", "value": 53.4},
{"timestamp": "2024-03-11T11:35:39.066626945Z", "value": 53.5},
{"timestamp": "2024-03-11T11:35:39.146420599Z", "value": 53.5},
{"timestamp": "2024-03-11T11:35:39.226408589Z", "value": 53.5},
{"timestamp": "2024-03-11T11:35:39.306410948Z", "value": 53.5},
{"timestamp": "2024-03-11T11:35:39.38779702Z", "value": 53.5},
{"timestamp": "2024-03-11T11:35:39.466506929Z", "value": 53.5},
{"timestamp": "2024-03-11T11:35:39.54625316Z", "value": 53.5},
{"timestamp": "2024-03-11T11:35:39.626569055Z", "value": 53.5},
{"timestamp": "2024-03-11T11:35:39.706415093Z", "value": 53.5},
{"timestamp": "2024-03-11T11:35:39.786473452Z", "value": 53.5},
{"timestamp": "2024-03-11T11:35:39.868251236Z", "value": 53.5},
{"timestamp": "2024-03-11T11:35:39.950729086Z", "value": 53.5},
{"timestamp": "2024-03-11T11:35:40.02665816Z", "value": 53.5},
{"timestamp": "2024-03-11T11:35:40.108026792Z", "value": 53.5},
{"timestamp": "2024-03-11T11:35:40.186491133Z", "value": 53.5},
{"timestamp": "2024-03-11T11:35:40.28186282Z", "value": 53.5},
{"timestamp": "2024-03-11T11:35:40.362412347Z", "value": 53.5},
{"timestamp": "2024-03-11T11:35:40.442465202Z", "value": 53.5},
{"timestamp": "2024-03-11T11:35:40.539097755Z", "value": 53.5},
{"timestamp": "2024-03-11T11:35:40.61842104Z", "value": 53.5},
{"timestamp": "2024-03-11T11:35:40.698591079Z", "value": 53.5},
{"timestamp": "2024-03-11T11:35:40.778534462Z", "value": 53.5},
{"timestamp": "2024-03-11T11:35:40.859185429Z", "value": 53.5},
{"timestamp": "2024-03-11T11:35:40.938470251Z", "value": 53.5},
{"timestamp": "2024-03-11T11:35:41.03357925Z", "value": 53.5},
{"timestamp": "2024-03-11T11:35:41.116084107Z", "value": 53.5},
{"timestamp": "2024-03-11T11:35:41.19404848Z", "value": 53.5},
{"timestamp": "2024-03-11T11:35:41.275058391Z", "value": 53.5},
{"timestamp": "2024-03-11T11:35:41.35496939Z", "value": 53.5},
{"timestamp": "2024-03-11T11:35:41.434658148Z", "value": 53.5},
{"timestamp": "2024-03-11T11:35:41.533175663Z", "value": 53.5},
{"timestamp": "2024-03-11T11:35:41.611128771Z", "value": 53.5},
{"timestamp": "2024-03-11T11:35:41.691895195Z", "value": 53.5},
{"timestamp": "2024-03-11T11:35:41.786429313Z", "value": 53.5},
{"timestamp": "2024-03-11T11:35:41.86646748Z", "value": 53.5},
{"timestamp": "2024-03-11T11:35:41.947252431Z", "value": 53.5},
{"timestamp": "2024-03-11T11:35:42.026886085Z", "value": 53.5},
{"timestamp": "2024-03-11T11:35:42.105849403Z", "value": 53.5},
{"timestamp": "2024-03-11T11:35:42.187582131Z", "value": 53.5},
{"timestamp": "2024-03-11T11:35:42.285034173Z", "value": 53.5},
{"timestamp": "2024-03-11T11:35:42.362910225Z", "value": 53.5},
{"timestamp": "2024-03-11T11:35:42.442138695Z", "value": 53.5},
{"timestamp": "2024-03-11T11:35:42.537651502Z", "value": 53.5},
{"timestamp": "2024-03-11T11:35:42.618528166Z", "value": 53.5},
{"timestamp": "2024-03-11T11:35:42.698326684Z", "value": 53.5},
{"timestamp": "2024-03-11T11:35:42.778504755Z", "value": 53.5},
{"timestamp": "2024-03-11T11:35:42.86054766Z", "value": 53.5},
{"timestamp": "2024-03-11T11:35:42.938492192Z", "value": 53.5},
{"timestamp": "2024-03-11T11:35:43.033858471Z", "value": 53.5},
{"timestamp": "2024-03-11T11:35:43.114314622Z", "value": 53.5},
{"timestamp": "2024-03-11T11:35:43.193854516Z", "value": 53.5},
{"timestamp": "2024-03-11T11:35:43.274442796Z", "value": 53.5},
{"timestamp": "2024-03-11T11:35:43.354654787Z", "value": 53.5},
{"timestamp": "2024-03-11T11:35:43.436268379Z", "value": 53.5},
{"timestamp": "2024-03-11T11:35:43.514830608Z", "value": 53.5},
{"timestamp": "2024-03-11T11:35:43.596434056Z", "value": 53.5},
{"timestamp": "2024-03-11T11:35:43.674522429Z", "value": 53.5},
{"timestamp": "2024-03-11T11:35:43.754290355Z", "value": 53.5},
{"timestamp": "2024-03-11T11:35:43.834426762Z", "value": 53.5},
{"timestamp": "2024-03-11T11:35:43.91423824Z", "value": 53.5},
{"timestamp": "2024-03-11T11:35:43.995528248Z", "value": 53.5},
{"timestamp": "2024-03-11T11:35:44.074452878Z", "value": 53.5},
{"timestamp": "2024-03-11T11:35:44.154519972Z", "value": 53.5},
{"timestamp": "2024-03-11T11:35:44.233840282Z", "value": 53.5},
{"timestamp": "2024-03-11T11:35:44.313839313Z", "value": 53.5},
{"timestamp": "2024-03-11T11:35:44.394260232Z", "value": 53.5},
{"timestamp": "2024-03-11T11:35:44.479133092Z", "value": 53.5},
{"timestamp": "2024-03-11T11:35:44.555012118Z", "value": 53.5},
{"timestamp": "2024-03-11T11:35:44.63425374Z", "value": 53.5},
{"timestamp": "2024-03-11T11:35:44.714664803Z", "value": 53.5},
{"timestamp": "2024-03-11T11:35:44.794384633Z", "value": 53.5},
{"timestamp": "2024-03-11T11:35:44.874504048Z", "value": 53.5},
{"timestamp": "2024-03-11T11:35:44.95422167Z", "value": 53.5},
{"timestamp": "2024-03-11T11:35:45.038286945Z", "value": 53.5},
{"timestamp": "2024-03-11T11:35:45.115116404Z", "value": 53.5},
{"timestamp": "2024-03-11T11:35:45.19436593Z", "value": 53.5},
{"timestamp": "2024-03-11T11:35:45.274479041Z", "value": 53.5},
{"timestamp": "2024-03-11T11:35:45.371673994Z", "value": 53.5},
{"timestamp": "2024-03-11T11:35:45.449847518Z", "value": 53.5},
{"timestamp": "2024-03-11T11:35:45.530043253Z", "value": 53.5},
{"timestamp": "2024-03-11T11:35:45.614362481Z", "value": 53.5},
{"timestamp": "2024-03-11T11:35:45.692351749Z", "value": 53.5},
{"timestamp": "2024-03-11T11:35:45.786063978Z", "value": 53.5},
{"timestamp": "2024-03-11T11:35:45.86722413Z", "value": 53.5},
{"timestamp": "2024-03-11T11:35:45.946417368Z", "value": 53.5},
{"timestamp": "2024-03-11T11:35:46.026032078Z", "value": 53.5},
{"timestamp": "2024-03-11T11:35:46.106657893Z", "value": 53.5},
{"timestamp": "2024-03-11T11:35:46.200072779Z", "value": 53.5},
{"timestamp": "2024-03-11T11:35:46.284063813Z", "value": 53.5},
{"timestamp": "2024-03-11T11:35:46.377361546Z", "value": 53.5},
{"timestamp": "2024-03-11T11:35:46.457726081Z", "value": 53.5},
{"timestamp": "2024-03-11T11:35:46.53813388Z", "value": 53.5},
{"timestamp": "2024-03-11T11:35:46.618252079Z", "value": 53.5},
{"timestamp": "2024-03-11T11:35:46.698122182Z", "value": 53.5},
{"timestamp": "2024-03-11T11:35:46.780746847Z", "value": 53.5},
{"timestamp": "2024-03-11T11:35:46.858863892Z", "value": 53.5},
{"timestamp": "2024-03-11T11:35:46.938413226Z", "value": 53.5},
{"timestamp": "2024-03-11T11:35:47.033876593Z", "value": 53.5},
{"timestamp": "2024-03-11T11:35:47.113806152Z", "value": 53.5},
{"timestamp": "2024-03-11T11:35:47.194290943Z", "value": 53.5},
{"timestamp": "2024-03-11T11:35:47.274569942Z", "value": 53.5},
{"timestamp": "2024-03-11T11:35:47.355722797Z", "value": 53.5},
{"timestamp": "2024-03-11T11:35:47.43425277Z", "value": 53.5},
{"timestamp": "2024-03-11T11:35:47.52951825Z", "value": 53.5},
{"timestamp": "2024-03-11T11:35:47.610620385Z", "value": 53.5},
{"timestamp": "2024-03-11T11:35:47.690368376Z", "value": 53.5},
{"timestamp": "2024-03-11T11:35:47.785589279Z", "value": 53.5},
{"timestamp": "2024-03-11T11:35:47.866445942Z", "value": 53.5},
{"timestamp": "2024-03-11T11:35:47.9493284Z", "value": 53.5},
{"timestamp": "2024-03-11T11:35:48.026657412Z", "value": 53.5},
{"timestamp": "2024-03-11T11:35:48.106356922Z", "value": 53.5},
{"timestamp": "2024-03-11T11:35:48.186810545Z", "value": 53.5},
{"timestamp": "2024-03-11T11:35:48.266219463Z", "value": 53.5},
{"timestamp": "2024-03-11T11:35:48.346148381Z", "value": 53.5},
{"timestamp": "2024-03-11T11:35:48.426186484Z", "value": 53.5},
{"timestamp": "2024-03-11T11:35:48.50906315Z", "value": 53.5},
{"timestamp": "2024-03-11T11:35:48.587424579Z", "value": 53.5},
{"timestamp": "2024-03-11T11:35:48.681890089Z", "value": 53.5},
{"timestamp": "2024-03-11T11:35:48.76206832Z", "value": 53.5},
{"timestamp": "2024-03-11T11:35:48.842244918Z", "value": 53.5},
{"timestamp": "2024-03-11T11:35:48.922210925Z", "value": 53.5},
{"timestamp": "2024-03-11T11:35:49.002241635Z", "value": 53.5},
{"timestamp": "2024-03-11T11:35:49.089075265Z", "value": 53.5},
{"timestamp": "2024-03-11T11:35:49.177454337Z", "value": 53.5},
{"timestamp": "2024-03-11T11:35:49.258357529Z", "value": 53.5},
{"timestamp": "2024-03-11T11:35:49.353845536Z", "value": 53.5},
{"timestamp": "2024-03-11T11:35:49.434053591Z", "value": 53.5},
{"timestamp": "2024-03-11T11:35:49.515261295Z", "value": 53.5},
{"timestamp": "2024-03-11T11:35:49.593820996Z", "value": 53.5},
{"timestamp": "2024-03-11T11:35:49.674908604Z", "value": 53.5},
{"timestamp": "2024-03-11T11:35:49.754174289Z", "value": 53.5},
{"timestamp": "2024-03-11T11:35:49.834078696Z", "value": 53.5},
{"timestamp": "2024-03-11T11:35:49.914476447Z", "value": 53.5},
{"timestamp": "2024-03-11T11:35:49.994517909Z", "value": 53.5},
{"timestamp": "2024-03-11T11:35:50.074625324Z", "value": 53.5},
{"timestamp": "2024-03-11T11:35:50.154108162Z", "value": 53.5},
{"timestamp": "2024-03-11T11:35:50.251720524Z", "value": 53.5},
{"timestamp": "2024-03-11T11:35:50.330128417Z", "value": 53.5},
{"timestamp": "2024-03-11T11:35:50.410174999Z", "value": 53.5},
{"timestamp": "2024-03-11T11:35:50.505720031Z", "value": 53.5},
{"timestamp": "2024-03-11T11:35:50.58609199Z", "value": 53.5},
{"timestamp": "2024-03-11T11:35:50.666159756Z", "value": 53.5},
{"timestamp": "2024-03-11T11:35:50.761328179Z", "value": 53.5},
{"timestamp": "2024-03-11T11:35:50.844894062Z", "value": 53.5},
{"timestamp": "2024-03-11T11:35:50.922370818Z", "value": 53.5},
{"timestamp": "2024-03-11T11:35:51.017611881Z", "value": 53.5},
{"timestamp": "2024-03-11T11:35:51.098973089Z", "value": 53.5},
{"timestamp": "2024-03-11T11:35:51.178040438Z", "value": 53.5},
{"timestamp": "2024-03-11T11:35:51.273963902Z", "value": 53.5},
{"timestamp": "2024-03-11T11:35:51.353880693Z", "value": 53.5},
{"timestamp": "2024-03-11T11:35:51.438472048Z", "value": 53.5},
{"timestamp": "2024-03-11T11:35:51.530045203Z", "value": 53.5},
{"timestamp": "2024-03-11T11:35:51.610108298Z", "value": 53.5},
{"timestamp": "2024-03-11T11:35:51.690089152Z", "value": 53.5},
{"timestamp": "2024-03-11T11:35:51.769798839Z", "value": 53.5},
{"timestamp": "2024-03-11T11:35:51.849883277Z", "value": 53.5},
{"timestamp": "2024-03-11T11:35:51.93136631Z", "value": 53.5},
{"timestamp": "2024-03-11T11:35:52.028789903Z", "value": 53.5},
{"timestamp": "2024-03-11T11:35:52.10733898Z", "value": 53.5},
{"timestamp": "2024-03-11T11:35:52.187435387Z", "value": 53.5},
{"timestamp": "2024-03-11T11:35:52.281593953Z", "value": 53.5},
{"timestamp": "2024-03-11T11:35:52.362122008Z", "value": 53.5},
{"timestamp": "2024-03-11T11:35:52.442029774Z", "value": 53.5},
{"timestamp": "2024-03-11T11:35:52.53753871Z", "value": 53.5},
{"timestamp": "2024-03-11T11:35:52.622146417Z", "value": 53.5},
{"timestamp": "2024-03-11T11:35:52.698459012Z", "value": 53.5},
{"timestamp": "2024-03-11T11:35:52.777667162Z", "value": 53.5},
{"timestamp": "2024-03-11T11:35:52.859797138Z", "value": 53.5},
{"timestamp": "2024-03-11T11:35:52.937877319Z", "value": 53.5},
{"timestamp": "2024-03-11T11:35:53.033627503Z", "value": 53.5},
{"timestamp": "2024-03-11T11:35:53.11480375Z", "value": 53.5},
{"timestamp": "2024-03-11T11:35:53.196717407Z", "value": 53.5},
{"timestamp": "2024-03-11T11:35:53.273797106Z", "value": 53.5},
{"timestamp": "2024-03-11T11:35:53.353778185Z", "value": 53.5},
{"timestamp": "2024-03-11T11:35:53.434030048Z", "value": 53.5},
{"timestamp": "2024-03-11T11:35:53.513630198Z", "value": 53.5},
{"timestamp": "2024-03-11T11:35:53.593546764Z", "value": 53.5},
{"timestamp": "2024-03-11T11:35:53.674798372Z", "value": 53.5},
{"timestamp": "2024-03-11T11:35:53.755655356Z", "value": 53.5},
{"timestamp": "2024-03-11T11:35:53.833382704Z", "value": 53.5},
{"timestamp": "2024-03-11T11:35:53.913622439Z", "value": 53.5},
{"timestamp": "2024-03-11T11:35:53.993523805Z", "value": 53.5},
{"timestamp": "2024-03-11T11:35:54.07405986Z", "value": 53.5},
{"timestamp": "2024-03-11T11:35:54.15349457Z", "value": 53.5},
{"timestamp": "2024-03-11T11:35:54.233479553Z", "value": 53.5},
{"timestamp": "2024-03-11T11:35:54.315964954Z", "value": 53.5},
{"timestamp": "2024-03-11T11:35:54.39371595Z", "value": 53.5},
{"timestamp": "2024-03-11T11:35:54.473565541Z", "value": 53.5},
{"timestamp": "2024-03-11T11:35:54.553709948Z", "value": 53.5},
{"timestamp": "2024-03-11T11:35:54.633606258Z", "value": 53.5},
{"timestamp": "2024-03-11T11:35:54.713679401Z", "value": 53.5},
{"timestamp": "2024-03-11T11:35:54.793817215Z", "value": 53.5},
{"timestamp": "2024-03-11T11:35:54.87558492Z", "value": 53.5},
{"timestamp": "2024-03-11T11:35:54.953623724Z", "value": 53.5},
{"timestamp": "2024-03-11T11:35:55.036223078Z", "value": 53.5},
{"timestamp": "2024-03-11T11:35:55.130078923Z", "value": 53.5},
{"timestamp": "2024-03-11T11:35:55.209590497Z", "value": 53.5},
{"timestamp": "2024-03-11T11:35:55.289595096Z", "value": 53.5},
{"timestamp": "2024-03-11T11:35:55.369439246Z", "value": 53.5},
{"timestamp": "2024-03-11T11:35:55.450033733Z", "value": 53.5},
{"timestamp": "2024-03-11T11:35:55.52979702Z", "value": 53.5},
{"timestamp": "2024-03-11T11:35:55.609541138Z", "value": 53.5},
{"timestamp": "2024-03-11T11:35:55.689252872Z", "value": 53.5},
{"timestamp": "2024-03-11T11:35:55.769851328Z", "value": 53.5},
{"timestamp": "2024-03-11T11:35:55.849455574Z", "value": 53.5},
{"timestamp": "2024-03-11T11:35:55.930797326Z", "value": 53.5},
{"timestamp": "2024-03-11T11:35:56.025158612Z", "value": 53.5},
{"timestamp": "2024-03-11T11:35:56.105283083Z", "value": 53.5},
{"timestamp": "2024-03-11T11:35:56.186164866Z", "value": 53.5},
{"timestamp": "2024-03-11T11:35:56.281364105Z", "value": 53.5},
{"timestamp": "2024-03-11T11:35:56.361922048Z", "value": 53.5},
{"timestamp": "2024-03-11T11:35:56.441869239Z", "value": 53.5},
{"timestamp": "2024-03-11T11:35:56.539128Z", "value": 53.5},
{"timestamp": "2024-03-11T11:35:56.617732245Z", "value": 53.5},
{"timestamp": "2024-03-11T11:35:56.697926988Z", "value": 53.5},
{"timestamp": "2024-03-11T11:35:56.777824578Z", "value": 53.5},
{"timestamp": "2024-03-11T11:35:56.858345049Z", "value": 53.5},
{"timestamp": "2024-03-11T11:35:56.937721167Z", "value": 53.5},
{"timestamp": "2024-03-11T11:35:57.033736183Z", "value": 53.5},
{"timestamp": "2024-03-11T11:35:57.116106448Z", "value": 53.5},
{"timestamp": "2024-03-11T11:35:57.19523495Z", "value": 53.5},
{"timestamp": "2024-03-11T11:35:57.274159707Z", "value": 53.5},
{"timestamp": "2024-03-11T11:35:57.354130194Z", "value": 53.5},
{"timestamp": "2024-03-11T11:35:57.433800808Z", "value": 53.5},
{"timestamp": "2024-03-11T11:35:57.529367536Z", "value": 53.5},
{"timestamp": "2024-03-11T11:35:57.609520838Z", "value": 53.5},
{"timestamp": "2024-03-11T11:35:57.69205056Z", "value": 53.5},
{"timestamp": "2024-03-11T11:35:57.785459173Z", "value": 53.5},
{"timestamp": "2024-03-11T11:35:57.865919292Z", "value": 53.5},
{"timestamp": "2024-03-11T11:35:57.94577301Z", "value": 53.5},
{"timestamp": "2024-03-11T11:35:58.027243114Z", "value": 53.5},
{"timestamp": "2024-03-11T11:35:58.105981631Z", "value": 53.5},
{"timestamp": "2024-03-11T11:35:58.185848406Z", "value": 53.5},
{"timestamp": "2024-03-11T11:35:58.273424405Z", "value": 53.5},
{"timestamp": "2024-03-11T11:35:58.361469044Z", "value": 53.5},
{"timestamp": "2024-03-11T11:35:58.442271179Z", "value": 53.5},
{"timestamp": "2024-03-11T11:35:58.521829665Z", "value": 53.5},
{"timestamp": "2024-03-11T11:35:58.601800472Z", "value": 53.5},
{"timestamp": "2024-03-11T11:35:58.681664654Z", "value": 53.5},
{"timestamp": "2024-03-11T11:35:58.76228439Z", "value": 53.5},
{"timestamp": "2024-03-11T11:35:58.843374461Z", "value": 53.5},
{"timestamp": "2024-03-11T11:35:58.92195077Z", "value": 53.5},
{"timestamp": "2024-03-11T11:35:59.001795401Z", "value": 53.5},
{"timestamp": "2024-03-11T11:35:59.081185471Z", "value": 53.5},
{"timestamp": "2024-03-11T11:35:59.161850038Z", "value": 53.5},
{"timestamp": "2024-03-11T11:35:59.241842604Z", "value": 53.5},
{"timestamp": "2024-03-11T11:35:59.321552675Z", "value": 53.5},
{"timestamp": "2024-03-11T11:35:59.403857596Z", "value": 53.5},
{"timestamp": "2024-03-11T11:35:59.481670448Z", "value": 53.5},
{"timestamp": "2024-03-11T11:35:59.561776455Z", "value": 53.5},
{"timestamp": "2024-03-11T11:35:59.641563357Z", "value": 53.5},
{"timestamp": "2024-03-11T11:35:59.7215557Z", "value": 53.5},
{"timestamp": "2024-03-11T11:35:59.801760682Z", "value": 53.5},
{"timestamp": "2024-03-11T11:35:59.882059713Z", "value": 53.5},
{"timestamp": "2024-03-11T11:35:59.968411359Z", "value": 53.5},
{"timestamp": "2024-03-11T11:36:00.042291151Z", "value": 53.5},
{"timestamp": "2024-03-11T11:36:00.124060295Z", "value": 53.5},
{"timestamp": "2024-03-11T11:36:00.202198364Z", "value": 53.5},
{"timestamp": "2024-03-11T11:36:00.281637458Z", "value": 53.5},
{"timestamp": "2024-03-11T11:36:00.361900616Z", "value": 53.5},
{"timestamp": "2024-03-11T11:36:00.533922595Z", "value": 53.5},
{"timestamp": "2024-03-11T11:36:00.618228286Z", "value": 53.5},
{"timestamp": "2024-03-11T11:36:00.697703956Z", "value": 53.5},
{"timestamp": "2024-03-11T11:36:00.77761889Z", "value": 53.5},
{"timestamp": "2024-03-11T11:36:00.858074529Z", "value": 53.5},
{"timestamp": "2024-03-11T11:36:00.937785623Z", "value": 53.5},
{"timestamp": "2024-03-11T11:36:01.033919424Z", "value": 53.5},
{"timestamp": "2024-03-11T11:36:01.113932342Z", "value": 53.5},
{"timestamp": "2024-03-11T11:36:01.200735348Z", "value": 53.5},
{"timestamp": "2024-03-11T11:36:01.289319764Z", "value": 53.5},
{"timestamp": "2024-03-11T11:36:01.369793995Z", "value": 53.5},
{"timestamp": "2024-03-11T11:36:01.454660679Z", "value": 53.5},
{"timestamp": "2024-03-11T11:36:01.529858552Z", "value": 53.5},
{"timestamp": "2024-03-11T11:36:01.609466574Z", "value": 53.5},
{"timestamp": "2024-03-11T11:36:01.689702213Z", "value": 53.5},
{"timestamp": "2024-03-11T11:36:01.788773616Z", "value": 53.5},
{"timestamp": "2024-03-11T11:36:01.866092836Z", "value": 53.5},
{"timestamp": "2024-03-11T11:36:01.945314714Z", "value": 53.5},
{"timestamp": "2024-03-11T11:36:02.026371249Z", "value": 53.5},
{"timestamp": "2024-03-11T11:36:02.105962695Z", "value": 53.5},
{"timestamp": "2024-03-11T11:36:02.185660414Z", "value": 53.5},
{"timestamp": "2024-03-11T11:36:02.281012133Z", "value": 53.5},
{"timestamp": "2024-03-11T11:36:02.362875485Z", "value": 53.5},
{"timestamp": "2024-03-11T11:36:02.53394799Z", "value": 53.5},
{"timestamp": "2024-03-11T11:36:02.621534421Z", "value": 53.5},
{"timestamp": "2024-03-11T11:36:02.697468615Z", "value": 53.5},
{"timestamp": "2024-03-11T11:36:02.777485374Z", "value": 53.5},
{"timestamp": "2024-03-11T11:36:02.857569461Z", "value": 53.5},
{"timestamp": "2024-03-11T11:36:02.937614987Z", "value": 53.5},
{"timestamp": "2024-03-11T11:36:03.038035736Z", "value": 53.5},
{"timestamp": "2024-03-11T11:36:03.113765866Z", "value": 53.5},
{"timestamp": "2024-03-11T11:36:03.193523392Z", "value": 53.5},
{"timestamp": "2024-03-11T11:36:03.273568503Z", "value": 53.5},
{"timestamp": "2024-03-11T11:36:03.353737485Z", "value": 53.5},
{"timestamp": "2024-03-11T11:36:03.432987331Z", "value": 53.5},
{"timestamp": "2024-03-11T11:36:03.513533114Z", "value": 53.5},
{"timestamp": "2024-03-11T11:36:03.594781522Z", "value": 53.5},
{"timestamp": "2024-03-11T11:36:03.673199943Z", "value": 53.5},
{"timestamp": "2024-03-11T11:36:03.753517758Z", "value": 53.5},
{"timestamp": "2024-03-11T11:36:03.833683189Z", "value": 53.5},
{"timestamp": "2024-03-11T11:36:03.913422763Z", "value": 53.5},
{"timestamp": "2024-03-11T11:36:03.993139073Z", "value": 53.5},
{"timestamp": "2024-03-11T11:36:04.07309292Z", "value": 53.5},
{"timestamp": "2024-03-11T11:36:04.15483416Z", "value": 53.5},
{"timestamp": "2024-03-11T11:36:04.23410935Z", "value": 53.5},
{"timestamp": "2024-03-11T11:36:04.313221723Z", "value": 53.5},
{"timestamp": "2024-03-11T11:36:04.39301797Z", "value": 53.5},
{"timestamp": "2024-03-11T11:36:04.473327497Z", "value": 53.5},
{"timestamp": "2024-03-11T11:36:04.553208255Z", "value": 53.5},
{"timestamp": "2024-03-11T11:36:04.633178742Z", "value": 53.5},
{"timestamp": "2024-03-11T11:36:04.716723344Z", "value": 53.5},
{"timestamp": "2024-03-11T11:36:04.796327398Z", "value": 53.5},
{"timestamp": "2024-03-11T11:36:04.873594714Z", "value": 53.5},
{"timestamp": "2024-03-11T11:36:04.95354008Z", "value": 53.5},
{"timestamp": "2024-03-11T11:36:05.033426055Z", "value": 53.5},
{"timestamp": "2024-03-11T11:36:05.11418947Z", "value": 53.5},
{"timestamp": "2024-03-11T11:36:05.193568148Z", "value": 53.5},
{"timestamp": "2024-03-11T11:36:05.274359499Z", "value": 53.5},
{"timestamp": "2024-03-11T11:36:05.353630721Z", "value": 53.5},
{"timestamp": "2024-03-11T11:36:05.433473399Z", "value": 53.5},
{"timestamp": "2024-03-11T11:36:05.529091135Z", "value": 53.5},
{"timestamp": "2024-03-11T11:36:05.609521718Z", "value": 53.5},
{"timestamp": "2024-03-11T11:36:05.698974775Z", "value": 53.5},
{"timestamp": "2024-03-11T11:36:05.784887156Z", "value": 53.5},
{"timestamp": "2024-03-11T11:36:05.869977328Z", "value": 53.5},
{"timestamp": "2024-03-11T11:36:05.945837506Z", "value": 53.5},
{"timestamp": "2024-03-11T11:36:06.025520024Z", "value": 53.5},
{"timestamp": "2024-03-11T11:36:06.107672529Z", "value": 53.5},
{"timestamp": "2024-03-11T11:36:06.185791749Z", "value": 53.5},
{"timestamp": "2024-03-11T11:36:06.280839212Z", "value": 53.5},
{"timestamp": "2024-03-11T11:36:06.361494819Z", "value": 53.5},
{"timestamp": "2024-03-11T11:36:06.533813118Z", "value": 53.5},
{"timestamp": "2024-03-11T11:36:06.617292568Z", "value": 53.5},
{"timestamp": "2024-03-11T11:36:06.697614287Z", "value": 53.5},
{"timestamp": "2024-03-11T11:36:06.777475237Z", "value": 53.5},
{"timestamp": "2024-03-11T11:36:06.857286364Z", "value": 53.5},
{"timestamp": "2024-03-11T11:36:06.937479186Z", "value": 53.5},
{"timestamp": "2024-03-11T11:36:07.03290697Z", "value": 53.5},
{"timestamp": "2024-03-11T11:36:07.11452901Z", "value": 53.5},
{"timestamp": "2024-03-11T11:36:07.193255271Z", "value": 53.5},
{"timestamp": "2024-03-11T11:36:07.273325726Z", "value": 53.5},
{"timestamp": "2024-03-11T11:36:07.353641589Z", "value": 53.5},
{"timestamp": "2024-03-11T11:36:07.433527211Z", "value": 53.5},
{"timestamp": "2024-03-11T11:36:07.529078994Z", "value": 53.5},
{"timestamp": "2024-03-11T11:36:07.612851405Z", "value": 53.5},
{"timestamp": "2024-03-11T11:36:07.689663072Z", "value": 53.5},
{"timestamp": "2024-03-11T11:36:07.785237576Z", "value": 53.5},
{"timestamp": "2024-03-11T11:36:07.866367551Z", "value": 53.5},
{"timestamp": "2024-03-11T11:36:07.944865716Z", "value": 53.5},
{"timestamp": "2024-03-11T11:36:08.025613356Z", "value": 53.5},
{"timestamp": "2024-03-11T11:36:08.105583202Z", "value": 53.5},
{"timestamp": "2024-03-11T11:36:08.187723739Z", "value": 53.5},
{"timestamp": "2024-03-11T11:36:08.265596431Z", "value": 53.5},
{"timestamp": "2024-03-11T11:36:08.345401926Z", "value": 53.5},
{"timestamp": "2024-03-11T11:36:08.502195055Z", "value": 53.5},
{"timestamp": "2024-03-11T11:36:08.587619244Z", "value": 53.5},
{"timestamp": "2024-03-11T11:36:08.665496704Z", "value": 53.5},
{"timestamp": "2024-03-11T11:36:08.745376534Z", "value": 53.5},
{"timestamp": "2024-03-11T11:36:08.82675099Z", "value": 53.5},
{"timestamp": "2024-03-11T11:36:08.906868869Z", "value": 53.5},
{"timestamp": "2024-03-11T11:36:08.985327546Z", "value": 53.5},
{"timestamp": "2024-03-11T11:36:09.065211376Z", "value": 53.5},
{"timestamp": "2024-03-11T11:36:09.145427623Z", "value": 53.5},
{"timestamp": "2024-03-11T11:36:09.225347133Z", "value": 53.5},
{"timestamp": "2024-03-11T11:36:09.308477271Z", "value": 53.5},
{"timestamp": "2024-03-11T11:36:09.386370956Z", "value": 53.5},
{"timestamp": "2024-03-11T11:36:09.466052482Z", "value": 53.5},
{"timestamp": "2024-03-11T11:36:09.54545388Z", "value": 53.5},
{"timestamp": "2024-03-11T11:36:09.625379886Z", "value": 53.5},
{"timestamp": "2024-03-11T11:36:09.705287813Z", "value": 53.5},
{"timestamp": "2024-03-11T11:36:09.784912059Z", "value": 53.5},
{"timestamp": "2024-03-11T11:36:09.864924337Z", "value": 53.5},
{"timestamp": "2024-03-11T11:36:09.952234576Z", "value": 53.5},
{"timestamp": "2024-03-11T11:36:10.040524879Z", "value": 53.5},
{"timestamp": "2024-03-11T11:36:10.12077591Z", "value": 53.5},
{"timestamp": "2024-03-11T11:36:10.201376509Z", "value": 53.5},
{"timestamp": "2024-03-11T11:36:10.281454164Z", "value": 53.5},
{"timestamp": "2024-03-11T11:36:10.361167082Z", "value": 53.5},
{"timestamp": "2024-03-11T11:36:10.441891809Z", "value": 53.5},
{"timestamp": "2024-03-11T11:36:10.5401515Z", "value": 53.5},
{"timestamp": "2024-03-11T11:36:10.617511743Z", "value": 53.5},
{"timestamp": "2024-03-11T11:36:10.697356374Z", "value": 53.5},
{"timestamp": "2024-03-11T11:36:10.77737374Z", "value": 53.5},
{"timestamp": "2024-03-11T11:36:10.857432003Z", "value": 53.5},
{"timestamp": "2024-03-11T11:36:10.937751386Z", "value": 53.5},
{"timestamp": "2024-03-11T11:36:11.033401473Z", "value": 53.5},
{"timestamp": "2024-03-11T11:36:11.11352988Z", "value": 53.5},
{"timestamp": "2024-03-11T11:36:11.193310638Z", "value": 53.5},
{"timestamp": "2024-03-11T11:36:11.273702309Z", "value": 53.5},
{"timestamp": "2024-03-11T11:36:11.353701372Z", "value": 53.5},
{"timestamp": "2024-03-11T11:36:11.525618838Z", "value": 53.5},
{"timestamp": "2024-03-11T11:36:11.6092196Z", "value": 53.5},
{"timestamp": "2024-03-11T11:36:11.689294759Z", "value": 53.5},
{"timestamp": "2024-03-11T11:36:11.772166784Z", "value": 53.5},
{"timestamp": "2024-03-11T11:36:11.84948898Z", "value": 53.5},
{"timestamp": "2024-03-11T11:36:11.928934634Z", "value": 53.5},
{"timestamp": "2024-03-11T11:36:12.026056563Z", "value": 53.5},
{"timestamp": "2024-03-11T11:36:12.105381545Z", "value": 53.5},
{"timestamp": "2024-03-11T11:36:12.184688543Z", "value": 53.5},
{"timestamp": "2024-03-11T11:36:12.265528982Z", "value": 53.5},
{"timestamp": "2024-03-11T11:36:12.347971887Z", "value": 53.5},
{"timestamp": "2024-03-11T11:36:12.517613735Z", "value": 53.5},
{"timestamp": "2024-03-11T11:36:12.600925985Z", "value": 53.5},
{"timestamp": "2024-03-11T11:36:12.681115767Z", "value": 53.5},
{"timestamp": "2024-03-11T11:36:12.776588607Z", "value": 53.5},
{"timestamp": "2024-03-11T11:36:12.857293654Z", "value": 53.5},
{"timestamp": "2024-03-11T11:36:12.937348333Z", "value": 53.5},
{"timestamp": "2024-03-11T11:36:13.034246773Z", "value": 53.5},
{"timestamp": "2024-03-11T11:36:13.113348715Z", "value": 53.5},
{"timestamp": "2024-03-11T11:36:13.193520898Z", "value": 53.5},
{"timestamp": "2024-03-11T11:36:13.273417304Z", "value": 53.5},
{"timestamp": "2024-03-11T11:36:13.353367247Z", "value": 53.5},
{"timestamp": "2024-03-11T11:36:13.432772964Z", "value": 53.5},
{"timestamp": "2024-03-11T11:36:13.513252444Z", "value": 53.5},
{"timestamp": "2024-03-11T11:36:13.595550453Z", "value": 53.5},
{"timestamp": "2024-03-11T11:36:13.673862953Z", "value": 53.5},
{"timestamp": "2024-03-11T11:36:13.753209375Z", "value": 53.5},
{"timestamp": "2024-03-11T11:36:13.833140278Z", "value": 53.5},
{"timestamp": "2024-03-11T11:36:13.913210476Z", "value": 53.5},
{"timestamp": "2024-03-11T11:36:13.993073219Z", "value": 53.5},
{"timestamp": "2024-03-11T11:36:14.073167769Z", "value": 53.5},
{"timestamp": "2024-03-11T11:36:14.153254864Z", "value": 53.5},
{"timestamp": "2024-03-11T11:36:14.233264422Z", "value": 53.5},
{"timestamp": "2024-03-11T11:36:14.31433971Z", "value": 53.5},
{"timestamp": "2024-03-11T11:36:14.393043955Z", "value": 53.5},
{"timestamp": "2024-03-11T11:36:14.473054922Z", "value": 53.5},
{"timestamp": "2024-03-11T11:36:14.553526209Z", "value": 53.5},
{"timestamp": "2024-03-11T11:36:14.633189751Z", "value": 53.5},
{"timestamp": "2024-03-11T11:36:14.716004144Z", "value": 53.5},
{"timestamp": "2024-03-11T11:36:14.7932569Z", "value": 53.5},
{"timestamp": "2024-03-11T11:36:14.873068826Z", "value": 53.5},
{"timestamp": "2024-03-11T11:36:14.953176145Z", "value": 53.5},
{"timestamp": "2024-03-11T11:36:15.033170855Z", "value": 53.5},
{"timestamp": "2024-03-11T11:36:15.113970687Z", "value": 53.5},
{"timestamp": "2024-03-11T11:36:15.193215093Z", "value": 53.5},
{"timestamp": "2024-03-11T11:36:15.276992879Z", "value": 53.5},
{"timestamp": "2024-03-11T11:36:15.353511906Z", "value": 53.5},
{"timestamp": "2024-03-11T11:36:15.432950616Z", "value": 53.5},
{"timestamp": "2024-03-11T11:36:15.529413856Z", "value": 53.5},
{"timestamp": "2024-03-11T11:36:15.608966902Z", "value": 53.5},
{"timestamp": "2024-03-11T11:36:15.689223245Z", "value": 53.5},
{"timestamp": "2024-03-11T11:36:15.769400932Z", "value": 53.5},
{"timestamp": "2024-03-11T11:36:15.852809374Z", "value": 53.5},
{"timestamp": "2024-03-11T11:36:15.929186353Z", "value": 53.5},
{"timestamp": "2024-03-11T11:36:16.024781176Z", "value": 53.5},
{"timestamp": "2024-03-11T11:36:16.105207727Z", "value": 53.5},
{"timestamp": "2024-03-11T11:36:16.185184645Z", "value": 53.5},
{"timestamp": "2024-03-11T11:36:16.280679085Z", "value": 53.5},
{"timestamp": "2024-03-11T11:36:16.3610081Z", "value": 53.5},
{"timestamp": "2024-03-11T11:36:16.533388926Z", "value": 53.5},
{"timestamp": "2024-03-11T11:36:16.616801944Z", "value": 53.5},
{"timestamp": "2024-03-11T11:36:16.696849519Z", "value": 53.5},
{"timestamp": "2024-03-11T11:36:16.777395878Z", "value": 53.5},
{"timestamp": "2024-03-11T11:36:16.857009212Z", "value": 53.5},
{"timestamp": "2024-03-11T11:36:16.937053203Z", "value": 53.5},
{"timestamp": "2024-03-11T11:36:17.032524538Z", "value": 53.5},
{"timestamp": "2024-03-11T11:36:17.116117908Z", "value": 53.5},
{"timestamp": "2024-03-11T11:36:17.19318836Z", "value": 53.5},
{"timestamp": "2024-03-11T11:36:17.273288894Z", "value": 53.5},
{"timestamp": "2024-03-11T11:36:17.353182613Z", "value": 53.5},
{"timestamp": "2024-03-11T11:36:17.433500683Z", "value": 53.5},
{"timestamp": "2024-03-11T11:36:17.53009314Z", "value": 53.5},
{"timestamp": "2024-03-11T11:36:17.608882921Z", "value": 53.5},
{"timestamp": "2024-03-11T11:36:17.689567008Z", "value": 53.5},
{"timestamp": "2024-03-11T11:36:17.784909512Z", "value": 53.5},
{"timestamp": "2024-03-11T11:36:17.881072464Z", "value": 53.5},
{"timestamp": "2024-03-11T11:36:17.960637638Z", "value": 53.5},
{"timestamp": "2024-03-11T11:36:18.041036349Z", "value": 53.5},
{"timestamp": "2024-03-11T11:36:18.121002195Z", "value": 53.5},
{"timestamp": "2024-03-11T11:36:18.20110801Z", "value": 53.5},
{"timestamp": "2024-03-11T11:36:18.28297517Z", "value": 53.5},
{"timestamp": "2024-03-11T11:36:18.361052887Z", "value": 53.5},
{"timestamp": "2024-03-11T11:36:18.441144813Z", "value": 53.5},
{"timestamp": "2024-03-11T11:36:18.521104516Z", "value": 53.5},
{"timestamp": "2024-03-11T11:36:18.602166651Z", "value": 53.5},
{"timestamp": "2024-03-11T11:36:18.68060472Z", "value": 53.5},
{"timestamp": "2024-03-11T11:36:18.761377224Z", "value": 53.5},
{"timestamp": "2024-03-11T11:36:18.841912543Z", "value": 53.5},
{"timestamp": "2024-03-11T11:36:18.921215636Z", "value": 53.5},
{"timestamp": "2024-03-11T11:36:19.001245547Z", "value": 53.5},
{"timestamp": "2024-03-11T11:36:19.080652673Z", "value": 53.5},
{"timestamp": "2024-03-11T11:36:19.161101336Z", "value": 53.5},
{"timestamp": "2024-03-11T11:36:19.240940174Z", "value": 53.5},
{"timestamp": "2024-03-11T11:36:19.324390824Z", "value": 53.5},
{"timestamp": "2024-03-11T11:36:19.401293116Z", "value": 53.5},
{"timestamp": "2024-03-11T11:36:19.481215794Z", "value": 53.5},
{"timestamp": "2024-03-11T11:36:19.561201897Z", "value": 53.5},
{"timestamp": "2024-03-11T11:36:19.641037023Z", "value": 53.5},
{"timestamp": "2024-03-11T11:36:19.721020469Z", "value": 53.5},
{"timestamp": "2024-03-11T11:36:19.800936556Z", "value": 53.5},
{"timestamp": "2024-03-11T11:36:19.890999629Z", "value": 53.5},
{"timestamp": "2024-03-11T11:36:19.976302217Z", "value": 53.5},
{"timestamp": "2024-03-11T11:36:20.056812513Z", "value": 53.5},
{"timestamp": "2024-03-11T11:36:20.136961015Z", "value": 53.5},
{"timestamp": "2024-03-11T11:36:20.217539022Z", "value": 53.5},
{"timestamp": "2024-03-11T11:36:20.296891268Z", "value": 53.5},
{"timestamp": "2024-03-11T11:36:20.377018779Z", "value": 53.5},
{"timestamp": "2024-03-11T11:36:20.458215187Z", "value": 53.5},
{"timestamp": "2024-03-11T11:36:20.537112104Z", "value": 53.5},
{"timestamp": "2024-03-11T11:36:20.616743742Z", "value": 53.5},
{"timestamp": "2024-03-11T11:36:20.697029301Z", "value": 53.5},
{"timestamp": "2024-03-11T11:36:20.776399531Z", "value": 53.5},
{"timestamp": "2024-03-11T11:36:20.85724893Z", "value": 53.5},
{"timestamp": "2024-03-11T11:36:20.937476633Z", "value": 53.5},
{"timestamp": "2024-03-11T11:36:21.035839043Z", "value": 53.5},
{"timestamp": "2024-03-11T11:36:21.113508695Z", "value": 53.5},
{"timestamp": "2024-03-11T11:36:21.192818861Z", "value": 53.5},
{"timestamp": "2024-03-11T11:36:21.273911749Z", "value": 53.5},
{"timestamp": "2024-03-11T11:36:21.352820506Z", "value": 53.5},
{"timestamp": "2024-03-11T11:36:21.433527665Z", "value": 53.5},
{"timestamp": "2024-03-11T11:36:21.528244856Z", "value": 53.5},
{"timestamp": "2024-03-11T11:36:21.609549584Z", "value": 53.5},
{"timestamp": "2024-03-11T11:36:21.689271366Z", "value": 53.5},
{"timestamp": "2024-03-11T11:36:21.785047757Z", "value": 53.5},
{"timestamp": "2024-03-11T11:36:21.865233444Z", "value": 53.5},
{"timestamp": "2024-03-11T11:36:21.94437545Z", "value": 53.5},
{"timestamp": "2024-03-11T11:36:22.025109809Z", "value": 53.5},
{"timestamp": "2024-03-11T11:36:22.107168874Z", "value": 53.5},
{"timestamp": "2024-03-11T11:36:22.189408355Z", "value": 53.5},
{"timestamp": "2024-03-11T11:36:22.280593253Z", "value": 53.5},
{"timestamp": "2024-03-11T11:36:22.36104134Z", "value": 53.5},
{"timestamp": "2024-03-11T11:36:22.533050582Z", "value": 53.5},
{"timestamp": "2024-03-11T11:36:22.616558641Z", "value": 53.5},
{"timestamp": "2024-03-11T11:36:22.696829095Z", "value": 53.5},
{"timestamp": "2024-03-11T11:36:22.776864766Z", "value": 53.5},
{"timestamp": "2024-03-11T11:36:22.86019836Z", "value": 53.5},
{"timestamp": "2024-03-11T11:36:22.936968651Z", "value": 53.5},
{"timestamp": "2024-03-11T11:36:23.032392242Z", "value": 53.5},
{"timestamp": "2024-03-11T11:36:23.113008553Z", "value": 53.5},
{"timestamp": "2024-03-11T11:36:23.194224065Z", "value": 53.5},
{"timestamp": "2024-03-11T11:36:23.273515415Z", "value": 53.5},
{"timestamp": "2024-03-11T11:36:23.352836781Z", "value": 53.5},
{"timestamp": "2024-03-11T11:36:23.509638838Z", "value": 53.5},
{"timestamp": "2024-03-11T11:36:23.594092082Z", "value": 53.5},
{"timestamp": "2024-03-11T11:36:23.672655207Z", "value": 53.5},
{"timestamp": "2024-03-11T11:36:23.752844637Z", "value": 53.5},
{"timestamp": "2024-03-11T11:36:23.83285074Z", "value": 53.5},
{"timestamp": "2024-03-11T11:36:23.912661738Z", "value": 53.5},
{"timestamp": "2024-03-11T11:36:23.992385984Z", "value": 53.5},
{"timestamp": "2024-03-11T11:36:24.075412666Z", "value": 53.5},
{"timestamp": "2024-03-11T11:36:24.152820302Z", "value": 53.5},
{"timestamp": "2024-03-11T11:36:24.232816228Z", "value": 53.5},
{"timestamp": "2024-03-11T11:36:24.312733787Z", "value": 53.5},
{"timestamp": "2024-03-11T11:36:24.393045458Z", "value": 53.5},
{"timestamp": "2024-03-11T11:36:24.472274247Z", "value": 53.5},
{"timestamp": "2024-03-11T11:36:24.552913886Z", "value": 53.5},
{"timestamp": "2024-03-11T11:36:24.632841845Z", "value": 53.5},
{"timestamp": "2024-03-11T11:36:24.712957708Z", "value": 53.5},
{"timestamp": "2024-03-11T11:36:24.793005538Z", "value": 53.5},
{"timestamp": "2024-03-11T11:36:24.873016793Z", "value": 53.5},
{"timestamp": "2024-03-11T11:36:24.952710991Z", "value": 53.5},
{"timestamp": "2024-03-11T11:36:25.032760453Z", "value": 53.5},
{"timestamp": "2024-03-11T11:36:25.112346811Z", "value": 53.5},
{"timestamp": "2024-03-11T11:36:25.196684567Z", "value": 53.5},
{"timestamp": "2024-03-11T11:36:25.273080457Z", "value": 53.5},
{"timestamp": "2024-03-11T11:36:25.353014048Z", "value": 53.5},
{"timestamp": "2024-03-11T11:36:25.525242234Z", "value": 53.5},
{"timestamp": "2024-03-11T11:36:25.614190298Z", "value": 53.5},
{"timestamp": "2024-03-11T11:36:25.689347211Z", "value": 53.5},
{"timestamp": "2024-03-11T11:36:25.784462002Z", "value": 53.5},
{"timestamp": "2024-03-11T11:36:25.86571889Z", "value": 53.5},
{"timestamp": "2024-03-11T11:36:25.944819168Z", "value": 53.5},
{"timestamp": "2024-03-11T11:36:26.024586806Z", "value": 53.5},
{"timestamp": "2024-03-11T11:36:26.10603739Z", "value": 53.5},
{"timestamp": "2024-03-11T11:36:26.184381155Z", "value": 53.5},
{"timestamp": "2024-03-11T11:36:26.265051418Z", "value": 53.5},
{"timestamp": "2024-03-11T11:36:26.344701104Z", "value": 53.5},
{"timestamp": "2024-03-11T11:36:26.517343147Z", "value": 53.5},
{"timestamp": "2024-03-11T11:36:26.600703557Z", "value": 53.5},
{"timestamp": "2024-03-11T11:36:26.680861243Z", "value": 53.5},
{"timestamp": "2024-03-11T11:36:26.776067042Z", "value": 53.5},
{"timestamp": "2024-03-11T11:36:26.856853914Z", "value": 53.5},
{"timestamp": "2024-03-11T11:36:26.936761584Z", "value": 53.5},
{"timestamp": "2024-03-11T11:36:27.032423639Z", "value": 53.5},
{"timestamp": "2024-03-11T11:36:27.11270459Z", "value": 53.5},
{"timestamp": "2024-03-11T11:36:27.193197221Z", "value": 53.5},
{"timestamp": "2024-03-11T11:36:27.272872923Z", "value": 53.5},
{"timestamp": "2024-03-11T11:36:27.352571634Z", "value": 53.5},
{"timestamp": "2024-03-11T11:36:27.432591304Z", "value": 53.5},
{"timestamp": "2024-03-11T11:36:27.528057295Z", "value": 53.5},
{"timestamp": "2024-03-11T11:36:27.618298065Z", "value": 53.5},
{"timestamp": "2024-03-11T11:36:27.705443567Z", "value": 53.5},
{"timestamp": "2024-03-11T11:36:27.784627589Z", "value": 53.5},
{"timestamp": "2024-03-11T11:36:27.864496219Z", "value": 53.5},
{"timestamp": "2024-03-11T11:36:27.944677266Z", "value": 53.5},
{"timestamp": "2024-03-11T11:36:28.024963913Z", "value": 53.5},
{"timestamp": "2024-03-11T11:36:28.104713727Z", "value": 53.5},
{"timestamp": "2024-03-11T11:36:28.184873622Z", "value": 53.5},
{"timestamp": "2024-03-11T11:36:28.264982924Z", "value": 53.5},
{"timestamp": "2024-03-11T11:36:28.344162082Z", "value": 53.5},
{"timestamp": "2024-03-11T11:36:28.50133214Z", "value": 53.5},
{"timestamp": "2024-03-11T11:36:28.58450439Z", "value": 53.5},
{"timestamp": "2024-03-11T11:36:28.664853596Z", "value": 53.5},
{"timestamp": "2024-03-11T11:36:28.744584787Z", "value": 53.5},
{"timestamp": "2024-03-11T11:36:28.824694025Z", "value": 53.5},
{"timestamp": "2024-03-11T11:36:28.907206147Z", "value": 53.5},
{"timestamp": "2024-03-11T11:36:28.984918967Z", "value": 53.5},
{"timestamp": "2024-03-11T11:36:29.0643107Z", "value": 53.5},
{"timestamp": "2024-03-11T11:36:29.145334436Z", "value": 53.5},
{"timestamp": "2024-03-11T11:36:29.224570778Z", "value": 53.5},
{"timestamp": "2024-03-11T11:36:29.304617776Z", "value": 53.5},
{"timestamp": "2024-03-11T11:36:29.384401606Z", "value": 53.5},
{"timestamp": "2024-03-11T11:36:29.466811136Z", "value": 53.5},
{"timestamp": "2024-03-11T11:36:29.544734548Z", "value": 53.5},
{"timestamp": "2024-03-11T11:36:29.624447434Z", "value": 53.5},
{"timestamp": "2024-03-11T11:36:29.704496737Z", "value": 53.5},
{"timestamp": "2024-03-11T11:36:29.784534935Z", "value": 53.5},
{"timestamp": "2024-03-11T11:36:29.864626958Z", "value": 53.5},
{"timestamp": "2024-03-11T11:36:29.9446089Z", "value": 53.5},
{"timestamp": "2024-03-11T11:36:30.026739293Z", "value": 53.5},
{"timestamp": "2024-03-11T11:36:30.104617297Z", "value": 53.5},
{"timestamp": "2024-03-11T11:36:30.184004103Z", "value": 53.5},
{"timestamp": "2024-03-11T11:36:30.264818334Z", "value": 53.5},
{"timestamp": "2024-03-11T11:36:30.34453314Z", "value": 53.5},
{"timestamp": "2024-03-11T11:36:30.424047178Z", "value": 53.5},
{"timestamp": "2024-03-11T11:36:30.520436627Z", "value": 53.5},
{"timestamp": "2024-03-11T11:36:30.602301131Z", "value": 53.5},
{"timestamp": "2024-03-11T11:36:30.680798816Z", "value": 53.5},
{"timestamp": "2024-03-11T11:36:30.775861959Z", "value": 53.5},
{"timestamp": "2024-03-11T11:36:30.856396638Z", "value": 53.5},
{"timestamp": "2024-03-11T11:36:30.937030069Z", "value": 53.5},
{"timestamp": "2024-03-11T11:36:31.032620572Z", "value": 53.5},
{"timestamp": "2024-03-11T11:36:31.115638486Z", "value": 53.5},
{"timestamp": "2024-03-11T11:36:31.192579241Z", "value": 53.5},
{"timestamp": "2024-03-11T11:36:31.27286448Z", "value": 53.5},
{"timestamp": "2024-03-11T11:36:31.352707574Z", "value": 53.5},
{"timestamp": "2024-03-11T11:36:31.432578701Z", "value": 53.5},
{"timestamp": "2024-03-11T11:36:31.527750004Z", "value": 53.5},
{"timestamp": "2024-03-11T11:36:31.608655371Z", "value": 53.5},
{"timestamp": "2024-03-11T11:36:31.691156964Z", "value": 53.5},
{"timestamp": "2024-03-11T11:36:31.783973289Z", "value": 53.5},
{"timestamp": "2024-03-11T11:36:31.864564768Z", "value": 53.5},
{"timestamp": "2024-03-11T11:36:31.944182422Z", "value": 53.5},
{"timestamp": "2024-03-11T11:36:32.024818189Z", "value": 53.5},
{"timestamp": "2024-03-11T11:36:32.104726019Z", "value": 53.5},
{"timestamp": "2024-03-11T11:36:32.18447113Z", "value": 53.5},
{"timestamp": "2024-03-11T11:36:32.283296485Z", "value": 53.5},
{"timestamp": "2024-03-11T11:36:32.360676472Z", "value": 53.5},
{"timestamp": "2024-03-11T11:36:32.532752882Z", "value": 53.5},
{"timestamp": "2024-03-11T11:36:32.618424207Z", "value": 53.5},
{"timestamp": "2024-03-11T11:36:32.696533635Z", "value": 53.5},
{"timestamp": "2024-03-11T11:36:32.77649961Z", "value": 53.5},
{"timestamp": "2024-03-11T11:36:32.856529968Z", "value": 53.5},
{"timestamp": "2024-03-11T11:36:32.939694442Z", "value": 53.5},
{"timestamp": "2024-03-11T11:36:33.032204462Z", "value": 53.5},
{"timestamp": "2024-03-11T11:36:33.112372837Z", "value": 53.5},
{"timestamp": "2024-03-11T11:36:33.192382107Z", "value": 53.5},
{"timestamp": "2024-03-11T11:36:33.27252373Z", "value": 53.5},
{"timestamp": "2024-03-11T11:36:33.353830538Z", "value": 53.5},
{"timestamp": "2024-03-11T11:36:33.432498431Z", "value": 53.5},
{"timestamp": "2024-03-11T11:36:33.513751095Z", "value": 53.5},
{"timestamp": "2024-03-11T11:36:33.59266142Z", "value": 53.5},
{"timestamp": "2024-03-11T11:36:33.672064738Z", "value": 53.5},
{"timestamp": "2024-03-11T11:36:33.752639385Z", "value": 53.5},
{"timestamp": "2024-03-11T11:36:33.832543631Z", "value": 53.5},
{"timestamp": "2024-03-11T11:36:33.912421478Z", "value": 53.5},
{"timestamp": "2024-03-11T11:36:33.99238358Z", "value": 53.5},
{"timestamp": "2024-03-11T11:36:34.072722899Z", "value": 53.5},
{"timestamp": "2024-03-11T11:36:34.152291913Z", "value": 53.5},
{"timestamp": "2024-03-11T11:36:34.232527424Z", "value": 53.5},
{"timestamp": "2024-03-11T11:36:34.312361334Z", "value": 53.5},
{"timestamp": "2024-03-11T11:36:34.392275404Z", "value": 53.5},
{"timestamp": "2024-03-11T11:36:34.472762147Z", "value": 53.5},
{"timestamp": "2024-03-11T11:36:34.552381562Z", "value": 53.5},
{"timestamp": "2024-03-11T11:36:34.633802322Z", "value": 53.5},
{"timestamp": "2024-03-11T11:36:34.712765479Z", "value": 53.5},
{"timestamp": "2024-03-11T11:36:34.792146141Z", "value": 53.5},
{"timestamp": "2024-03-11T11:36:34.872251315Z", "value": 53.5},
{"timestamp": "2024-03-11T11:36:34.952163338Z", "value": 53.5},
{"timestamp": "2024-03-11T11:36:35.031914976Z", "value": 53.5},
{"timestamp": "2024-03-11T11:36:35.112604599Z", "value": 53.5},
{"timestamp": "2024-03-11T11:36:35.193072206Z", "value": 53.5},
{"timestamp": "2024-03-11T11:36:35.274913703Z", "value": 53.5},
{"timestamp": "2024-03-11T11:36:35.352476922Z", "value": 53.5},
{"timestamp": "2024-03-11T11:36:35.433254738Z", "value": 53.5},
{"timestamp": "2024-03-11T11:36:35.528100696Z", "value": 53.5},
{"timestamp": "2024-03-11T11:36:35.609785681Z", "value": 53.5},
{"timestamp": "2024-03-11T11:36:35.688469126Z", "value": 53.5},
{"timestamp": "2024-03-11T11:36:35.785597775Z", "value": 53.5},
{"timestamp": "2024-03-11T11:36:35.86441482Z", "value": 53.5},
{"timestamp": "2024-03-11T11:36:35.944672763Z", "value": 53.5},
{"timestamp": "2024-03-11T11:36:36.024827057Z", "value": 53.5},
{"timestamp": "2024-03-11T11:36:36.104086663Z", "value": 53.5},
{"timestamp": "2024-03-11T11:36:36.184514718Z", "value": 53.5},
{"timestamp": "2024-03-11T11:36:36.279817413Z", "value": 53.5},
{"timestamp": "2024-03-11T11:36:36.363359135Z", "value": 53.5},
{"timestamp": "2024-03-11T11:36:36.532533526Z", "value": 53.5},
{"timestamp": "2024-03-11T11:36:36.617656114Z", "value": 53.5},
{"timestamp": "2024-03-11T11:36:36.696354151Z", "value": 53.5},
{"timestamp": "2024-03-11T11:36:36.77637523Z", "value": 53.5},
{"timestamp": "2024-03-11T11:36:36.8560765Z", "value": 53.5},
{"timestamp": "2024-03-11T11:36:36.936237995Z", "value": 53.5},
{"timestamp": "2024-03-11T11:36:37.032326994Z", "value": 53.5},
{"timestamp": "2024-03-11T11:36:37.113850218Z", "value": 53.5},
{"timestamp": "2024-03-11T11:36:37.191777343Z", "value": 53.5},
{"timestamp": "2024-03-11T11:36:37.27278879Z", "value": 53.5},
{"timestamp": "2024-03-11T11:36:37.352329356Z", "value": 53.5},
{"timestamp": "2024-03-11T11:36:37.433133828Z", "value": 53.5},
{"timestamp": "2024-03-11T11:36:37.527994154Z", "value": 53.5},
{"timestamp": "2024-03-11T11:36:37.609858979Z", "value": 53.5},
{"timestamp": "2024-03-11T11:36:37.688566936Z", "value": 53.5},
{"timestamp": "2024-03-11T11:36:37.783816159Z", "value": 53.5},
{"timestamp": "2024-03-11T11:36:37.864183094Z", "value": 53.5},
{"timestamp": "2024-03-11T11:36:37.943783372Z", "value": 53.5},
{"timestamp": "2024-03-11T11:36:38.024339171Z", "value": 53.5},
{"timestamp": "2024-03-11T11:36:38.104463001Z", "value": 53.5},
{"timestamp": "2024-03-11T11:36:38.185908913Z", "value": 53.5},
{"timestamp": "2024-03-11T11:36:38.264382054Z", "value": 53.5},
{"timestamp": "2024-03-11T11:36:38.344207548Z", "value": 53.5},
{"timestamp": "2024-03-11T11:36:38.500990182Z", "value": 53.5},
{"timestamp": "2024-03-11T11:36:38.583891168Z", "value": 53.5},
{"timestamp": "2024-03-11T11:36:38.664057878Z", "value": 53.5},
{"timestamp": "2024-03-11T11:36:38.744322829Z", "value": 53.5},
{"timestamp": "2024-03-11T11:36:38.828098151Z", "value": 53.5},
{"timestamp": "2024-03-11T11:36:38.90442921Z", "value": 53.5},
{"timestamp": "2024-03-11T11:36:38.984356624Z", "value": 53.5},
{"timestamp": "2024-03-11T11:36:39.063656774Z", "value": 53.8},
{"timestamp": "2024-03-11T11:36:39.144298205Z", "value": 53.8},
{"timestamp": "2024-03-11T11:36:39.224097876Z", "value": 53.8},
{"timestamp": "2024-03-11T11:36:39.30436177Z", "value": 53.8},
{"timestamp": "2024-03-11T11:36:39.386650275Z", "value": 53.8},
{"timestamp": "2024-03-11T11:36:39.464297975Z", "value": 53.8},
{"timestamp": "2024-03-11T11:36:39.544155277Z", "value": 53.8},
{"timestamp": "2024-03-11T11:36:39.625369445Z", "value": 53.8},
{"timestamp": "2024-03-11T11:36:39.704130042Z", "value": 53.8},
{"timestamp": "2024-03-11T11:36:39.784367569Z", "value": 53.8},
{"timestamp": "2024-03-11T11:36:39.86428452Z", "value": 53.8},
{"timestamp": "2024-03-11T11:36:39.947306753Z", "value": 53.8},
{"timestamp": "2024-03-11T11:36:40.024274772Z", "value": 53.8},
{"timestamp": "2024-03-11T11:36:40.10351233Z", "value": 53.8},
{"timestamp": "2024-03-11T11:36:40.183701121Z", "value": 53.8},
{"timestamp": "2024-03-11T11:36:40.264386808Z", "value": 53.8},
{"timestamp": "2024-03-11T11:36:40.34431563Z", "value": 53.8},
{"timestamp": "2024-03-11T11:36:40.425624806Z", "value": 53.8},
{"timestamp": "2024-03-11T11:36:40.520199628Z", "value": 53.8},
{"timestamp": "2024-03-11T11:36:40.601552964Z", "value": 53.8},
{"timestamp": "2024-03-11T11:36:40.680261529Z", "value": 53.8},
{"timestamp": "2024-03-11T11:36:40.775480864Z", "value": 53.8},
{"timestamp": "2024-03-11T11:36:40.856808696Z", "value": 53.8},
{"timestamp": "2024-03-11T11:36:40.936305806Z", "value": 53.8},
{"timestamp": "2024-03-11T11:36:41.031560725Z", "value": 53.8},
{"timestamp": "2024-03-11T11:36:41.113472558Z", "value": 53.8},
{"timestamp": "2024-03-11T11:36:41.192032547Z", "value": 53.8},
{"timestamp": "2024-03-11T11:36:41.272666426Z", "value": 53.8},
{"timestamp": "2024-03-11T11:36:41.352189424Z", "value": 53.8},
{"timestamp": "2024-03-11T11:36:41.432091686Z", "value": 53.8},
{"timestamp": "2024-03-11T11:36:41.527584365Z", "value": 53.8},
{"timestamp": "2024-03-11T11:36:41.608115204Z", "value": 53.8},
{"timestamp": "2024-03-11T11:36:41.688454651Z", "value": 53.8},
{"timestamp": "2024-03-11T11:36:41.78370749Z", "value": 53.8},
{"timestamp": "2024-03-11T11:36:41.864282809Z", "value": 53.8},
{"timestamp": "2024-03-11T11:36:41.943697039Z", "value": 53.8},
{"timestamp": "2024-03-11T11:36:42.02442103Z", "value": 53.8},
{"timestamp": "2024-03-11T11:36:42.104138332Z", "value": 53.8},
{"timestamp": "2024-03-11T11:36:42.184235763Z", "value": 53.8},
{"timestamp": "2024-03-11T11:36:42.27991049Z", "value": 53.8},
{"timestamp": "2024-03-11T11:36:42.360473618Z", "value": 53.8},
{"timestamp": "2024-03-11T11:36:42.440027688Z", "value": 53.8},
{"timestamp": "2024-03-11T11:36:42.535782287Z", "value": 53.8},
{"timestamp": "2024-03-11T11:36:42.61607591Z", "value": 53.8},
{"timestamp": "2024-03-11T11:36:42.696488605Z", "value": 53.8},
{"timestamp": "2024-03-11T11:36:42.778461845Z", "value": 53.8},
{"timestamp": "2024-03-11T11:36:42.856722922Z", "value": 53.8},
{"timestamp": "2024-03-11T11:36:42.936004736Z", "value": 53.8},
{"timestamp": "2024-03-11T11:36:43.031704647Z", "value": 53.8},
{"timestamp": "2024-03-11T11:36:43.112566846Z", "value": 53.8},
{"timestamp": "2024-03-11T11:36:43.192038292Z", "value": 53.8},
{"timestamp": "2024-03-11T11:36:43.271840427Z", "value": 53.8},
{"timestamp": "2024-03-11T11:36:43.355728741Z", "value": 53.8},
{"timestamp": "2024-03-11T11:36:43.432240536Z", "value": 53.8},
{"timestamp": "2024-03-11T11:36:43.511754926Z", "value": 53.8},
{"timestamp": "2024-03-11T11:36:43.599061164Z", "value": 53.8},
{"timestamp": "2024-03-11T11:36:43.687401004Z", "value": 53.8},
{"timestamp": "2024-03-11T11:36:43.767881027Z", "value": 53.8},
{"timestamp": "2024-03-11T11:36:43.848107161Z", "value": 53.8},
{"timestamp": "2024-03-11T11:36:43.931557556Z", "value": 53.8},
{"timestamp": "2024-03-11T11:36:44.008146438Z", "value": 53.8},
{"timestamp": "2024-03-11T11:36:44.087973149Z", "value": 53.8},
{"timestamp": "2024-03-11T11:36:44.16840482Z", "value": 53.8},
{"timestamp": "2024-03-11T11:36:44.247937258Z", "value": 53.8},
{"timestamp": "2024-03-11T11:36:44.327938208Z", "value": 53.8},
{"timestamp": "2024-03-11T11:36:44.407566934Z", "value": 53.8},
{"timestamp": "2024-03-11T11:36:44.488071629Z", "value": 53.8},
{"timestamp": "2024-03-11T11:36:44.567861251Z", "value": 53.8},
{"timestamp": "2024-03-11T11:36:44.648185786Z", "value": 53.8},
{"timestamp": "2024-03-11T11:36:44.7278228Z", "value": 53.8},
{"timestamp": "2024-03-11T11:36:44.808014535Z", "value": 53.8},
{"timestamp": "2024-03-11T11:36:44.887605021Z", "value": 53.8},
{"timestamp": "2024-03-11T11:36:44.968001332Z", "value": 53.8},
{"timestamp": "2024-03-11T11:36:45.050963373Z", "value": 53.8},
{"timestamp": "2024-03-11T11:36:45.128028833Z", "value": 53.8},
{"timestamp": "2024-03-11T11:36:45.207884791Z", "value": 53.8},
{"timestamp": "2024-03-11T11:36:45.287880845Z", "value": 53.8},
{"timestamp": "2024-03-11T11:36:45.36753802Z", "value": 53.8},
{"timestamp": "2024-03-11T11:36:45.447444666Z", "value": 53.8},
{"timestamp": "2024-03-11T11:36:45.528108913Z", "value": 53.8},
{"timestamp": "2024-03-11T11:36:45.609923465Z", "value": 53.8},
{"timestamp": "2024-03-11T11:36:45.688120574Z", "value": 53.8},
{"timestamp": "2024-03-11T11:36:45.783981702Z", "value": 53.8},
{"timestamp": "2024-03-11T11:36:45.865447966Z", "value": 53.8},
{"timestamp": "2024-03-11T11:36:45.943947634Z", "value": 53.8},
{"timestamp": "2024-03-11T11:36:46.025008842Z", "value": 53.8},
{"timestamp": "2024-03-11T11:36:46.103886943Z", "value": 53.8},
{"timestamp": "2024-03-11T11:36:46.187272825Z", "value": 53.8},
{"timestamp": "2024-03-11T11:36:46.279600989Z", "value": 53.8},
{"timestamp": "2024-03-11T11:36:46.359722676Z", "value": 53.8},
{"timestamp": "2024-03-11T11:36:46.444090607Z", "value": 53.8},
{"timestamp": "2024-03-11T11:36:46.535096529Z", "value": 53.8},
{"timestamp": "2024-03-11T11:36:46.61564292Z", "value": 53.8},
{"timestamp": "2024-03-11T11:36:46.695763711Z", "value": 53.8},
{"timestamp": "2024-03-11T11:36:46.778911065Z", "value": 53.8},
{"timestamp": "2024-03-11T11:36:46.85593502Z", "value": 53.8},
{"timestamp": "2024-03-11T11:36:46.935866626Z", "value": 53.8},
{"timestamp": "2024-03-11T11:36:47.031358282Z", "value": 53.8},
{"timestamp": "2024-03-11T11:36:47.112310177Z", "value": 53.8},
{"timestamp": "2024-03-11T11:36:47.191936055Z", "value": 53.8},
{"timestamp": "2024-03-11T11:36:47.272406414Z", "value": 53.8},
{"timestamp": "2024-03-11T11:36:47.352138372Z", "value": 53.8},
{"timestamp": "2024-03-11T11:36:47.431943067Z", "value": 53.8},
{"timestamp": "2024-03-11T11:36:47.52754509Z", "value": 53.8},
{"timestamp": "2024-03-11T11:36:47.608313113Z", "value": 53.8},
{"timestamp": "2024-03-11T11:36:47.687990447Z", "value": 53.8},
{"timestamp": "2024-03-11T11:36:47.783158038Z", "value": 53.8},
{"timestamp": "2024-03-11T11:36:47.864116462Z", "value": 53.8},
{"timestamp": "2024-03-11T11:36:47.945233605Z", "value": 53.8},
{"timestamp": "2024-03-11T11:36:48.024025114Z", "value": 53.8},
{"timestamp": "2024-03-11T11:36:48.104998098Z", "value": 53.8},
{"timestamp": "2024-03-11T11:36:48.183788007Z", "value": 53.8},
{"timestamp": "2024-03-11T11:36:48.26424947Z", "value": 53.8},
{"timestamp": "2024-03-11T11:36:48.34353762Z", "value": 53.8},
{"timestamp": "2024-03-11T11:36:48.423905451Z", "value": 53.8},
{"timestamp": "2024-03-11T11:36:48.504860674Z", "value": 53.8},
{"timestamp": "2024-03-11T11:36:48.583886615Z", "value": 53.8},
{"timestamp": "2024-03-11T11:36:48.66385755Z", "value": 53.8},
{"timestamp": "2024-03-11T11:36:48.744235717Z", "value": 53.8},
{"timestamp": "2024-03-11T11:36:48.823780731Z", "value": 53.8},
{"timestamp": "2024-03-11T11:36:48.904314578Z", "value": 53.8},
{"timestamp": "2024-03-11T11:36:48.984225096Z", "value": 53.8},
{"timestamp": "2024-03-11T11:36:49.067704962Z", "value": 53.8},
{"timestamp": "2024-03-11T11:36:49.143860597Z", "value": 53.8},
{"timestamp": "2024-03-11T11:36:49.223713739Z", "value": 53.8},
{"timestamp": "2024-03-11T11:36:49.303921826Z", "value": 53.8},
{"timestamp": "2024-03-11T11:36:49.383876024Z", "value": 53.8},
{"timestamp": "2024-03-11T11:36:49.464020463Z", "value": 53.8},
{"timestamp": "2024-03-11T11:36:49.543730117Z", "value": 53.8},
{"timestamp": "2024-03-11T11:36:49.627273535Z", "value": 53.8},
{"timestamp": "2024-03-11T11:36:49.704110322Z", "value": 53.8},
{"timestamp": "2024-03-11T11:36:49.78346996Z", "value": 53.8},
{"timestamp": "2024-03-11T11:36:49.864074271Z", "value": 53.8},
{"timestamp": "2024-03-11T11:36:49.943726933Z", "value": 53.8},
{"timestamp": "2024-03-11T11:36:50.023680619Z", "value": 53.8},
{"timestamp": "2024-03-11T11:36:50.103825442Z", "value": 53.8},
{"timestamp": "2024-03-11T11:36:50.184982202Z", "value": 53.8},
{"timestamp": "2024-03-11T11:36:50.278903615Z", "value": 53.8},
{"timestamp": "2024-03-11T11:36:50.359211158Z", "value": 53.8},
{"timestamp": "2024-03-11T11:36:50.439755757Z", "value": 53.8},
{"timestamp": "2024-03-11T11:36:50.53531314Z", "value": 53.8},
{"timestamp": "2024-03-11T11:36:50.615276523Z", "value": 53.8},
{"timestamp": "2024-03-11T11:36:50.69583069Z", "value": 53.8},
{"timestamp": "2024-03-11T11:36:50.778853659Z", "value": 53.8},
{"timestamp": "2024-03-11T11:36:50.855394606Z", "value": 53.8},
{"timestamp": "2024-03-11T11:36:50.935905157Z", "value": 53.8},
{"timestamp": "2024-03-11T11:36:51.03113374Z", "value": 53.8},
{"timestamp": "2024-03-11T11:36:51.111408771Z", "value": 53.8},
{"timestamp": "2024-03-11T11:36:51.191562297Z", "value": 53.8},
{"timestamp": "2024-03-11T11:36:51.271892176Z", "value": 53.8},
{"timestamp": "2024-03-11T11:36:51.35545793Z", "value": 53.8},
{"timestamp": "2024-03-11T11:36:51.432225789Z", "value": 53.8},
{"timestamp": "2024-03-11T11:36:51.527304164Z", "value": 53.8},
{"timestamp": "2024-03-11T11:36:51.609427485Z", "value": 53.8},
{"timestamp": "2024-03-11T11:36:51.68838997Z", "value": 53.8},
{"timestamp": "2024-03-11T11:36:51.783310873Z", "value": 53.8},
{"timestamp": "2024-03-11T11:36:51.863044463Z", "value": 53.8},
{"timestamp": "2024-03-11T11:36:51.945865864Z", "value": 53.8},
{"timestamp": "2024-03-11T11:36:52.024344797Z", "value": 53.8},
{"timestamp": "2024-03-11T11:36:52.12085063Z", "value": 53.8},
{"timestamp": "2024-03-11T11:36:52.201295036Z", "value": 53.8},
{"timestamp": "2024-03-11T11:36:52.279913361Z", "value": 53.8},
{"timestamp": "2024-03-11T11:36:52.359720424Z", "value": 53.8},
{"timestamp": "2024-03-11T11:36:52.440440063Z", "value": 53.8},
{"timestamp": "2024-03-11T11:36:52.53915841Z", "value": 53.8},
{"timestamp": "2024-03-11T11:36:52.615812028Z", "value": 53.8},
{"timestamp": "2024-03-11T11:36:52.695969683Z", "value": 53.8},
{"timestamp": "2024-03-11T11:36:52.775460425Z", "value": 53.8},
{"timestamp": "2024-03-11T11:36:52.85600192Z", "value": 53.8},
{"timestamp": "2024-03-11T11:36:52.935051829Z", "value": 53.8},
{"timestamp": "2024-03-11T11:36:53.031770078Z", "value": 53.8},
{"timestamp": "2024-03-11T11:36:53.114201591Z", "value": 53.8},
{"timestamp": "2024-03-11T11:36:53.191472554Z", "value": 53.8},
{"timestamp": "2024-03-11T11:36:53.271616833Z", "value": 53.8},
{"timestamp": "2024-03-11T11:36:53.351278423Z", "value": 53.8},
{"timestamp": "2024-03-11T11:36:53.431286478Z", "value": 53.8},
{"timestamp": "2024-03-11T11:36:53.514240519Z", "value": 53.8},
{"timestamp": "2024-03-11T11:36:53.592096475Z", "value": 53.8},
{"timestamp": "2024-03-11T11:36:53.67195269Z", "value": 53.8},
{"timestamp": "2024-03-11T11:36:53.751304359Z", "value": 53.8},
{"timestamp": "2024-03-11T11:36:53.831173182Z", "value": 53.8},
{"timestamp": "2024-03-11T11:36:53.91113074Z", "value": 53.8},
{"timestamp": "2024-03-11T11:36:53.992213996Z", "value": 53.8},
{"timestamp": "2024-03-11T11:36:54.071231681Z", "value": 53.8},
{"timestamp": "2024-03-11T11:36:54.151369752Z", "value": 53.8},
{"timestamp": "2024-03-11T11:36:54.23145707Z", "value": 53.8},
{"timestamp": "2024-03-11T11:36:54.3112113Z", "value": 53.8},
{"timestamp": "2024-03-11T11:36:54.391309147Z", "value": 53.8},
{"timestamp": "2024-03-11T11:36:54.47187573Z", "value": 53.8},
{"timestamp": "2024-03-11T11:36:54.552263177Z", "value": 53.8},
{"timestamp": "2024-03-11T11:36:54.631447838Z", "value": 53.8},
{"timestamp": "2024-03-11T11:36:54.719561502Z", "value": 53.8},
{"timestamp": "2024-03-11T11:36:54.807069628Z", "value": 53.8},
{"timestamp": "2024-03-11T11:36:54.887295155Z", "value": 53.8},
{"timestamp": "2024-03-11T11:36:54.967369481Z", "value": 53.8},
{"timestamp": "2024-03-11T11:36:55.047165311Z", "value": 53.8},
{"timestamp": "2024-03-11T11:36:55.127751351Z", "value": 53.8},
{"timestamp": "2024-03-11T11:36:55.207998797Z", "value": 53.8},
{"timestamp": "2024-03-11T11:36:55.289670342Z", "value": 53.8},
{"timestamp": "2024-03-11T11:36:55.367063129Z", "value": 53.8},
{"timestamp": "2024-03-11T11:36:55.4470252Z", "value": 53.8},
{"timestamp": "2024-03-11T11:36:55.528332263Z", "value": 53.8},
{"timestamp": "2024-03-11T11:36:55.607189245Z", "value": 53.8},
{"timestamp": "2024-03-11T11:36:55.687149267Z", "value": 53.8},
{"timestamp": "2024-03-11T11:36:55.767464074Z", "value": 53.8},
{"timestamp": "2024-03-11T11:36:55.850529027Z", "value": 53.8},
{"timestamp": "2024-03-11T11:36:55.927250262Z", "value": 53.8},
{"timestamp": "2024-03-11T11:36:56.022659485Z", "value": 53.8},
{"timestamp": "2024-03-11T11:36:56.103231829Z", "value": 53.8},
{"timestamp": "2024-03-11T11:36:56.182922923Z", "value": 53.8},
{"timestamp": "2024-03-11T11:36:56.263910754Z", "value": 53.8},
{"timestamp": "2024-03-11T11:36:56.343722744Z", "value": 53.8},
{"timestamp": "2024-03-11T11:36:56.426329298Z", "value": 53.8},
{"timestamp": "2024-03-11T11:36:56.519357718Z", "value": 53.8},
{"timestamp": "2024-03-11T11:36:56.599699437Z", "value": 53.8},
{"timestamp": "2024-03-11T11:36:56.679196707Z", "value": 53.8},
{"timestamp": "2024-03-11T11:36:56.774947306Z", "value": 53.8},
{"timestamp": "2024-03-11T11:36:56.856011714Z", "value": 53.8},
{"timestamp": "2024-03-11T11:36:56.935547224Z", "value": 53.8},
{"timestamp": "2024-03-11T11:36:57.037876262Z", "value": 53.8},
{"timestamp": "2024-03-11T11:36:57.114103001Z", "value": 53.8},
{"timestamp": "2024-03-11T11:36:57.191583468Z", "value": 53.8},
{"timestamp": "2024-03-11T11:36:57.271324707Z", "value": 53.8},
{"timestamp": "2024-03-11T11:36:57.351403033Z", "value": 53.8},
{"timestamp": "2024-03-11T11:36:57.431332303Z", "value": 53.8},
{"timestamp": "2024-03-11T11:36:57.527300311Z", "value": 53.8},
{"timestamp": "2024-03-11T11:36:57.610925009Z", "value": 53.8},
{"timestamp": "2024-03-11T11:36:57.687324388Z", "value": 53.8},
{"timestamp": "2024-03-11T11:36:57.782489643Z", "value": 53.8},
{"timestamp": "2024-03-11T11:36:57.863571202Z", "value": 53.8},
{"timestamp": "2024-03-11T11:36:57.944344602Z", "value": 53.8},
{"timestamp": "2024-03-11T11:36:58.038874976Z", "value": 53.8},
{"timestamp": "2024-03-11T11:36:58.119112247Z", "value": 53.8},
{"timestamp": "2024-03-11T11:36:58.200753391Z", "value": 53.8},
{"timestamp": "2024-03-11T11:36:58.2798129Z", "value": 53.8},
{"timestamp": "2024-03-11T11:36:58.35892985Z", "value": 53.8},
{"timestamp": "2024-03-11T11:36:58.439224912Z", "value": 53.8},
{"timestamp": "2024-03-11T11:36:58.521481513Z", "value": 53.8},
{"timestamp": "2024-03-11T11:36:58.599775102Z", "value": 53.8},
{"timestamp": "2024-03-11T11:36:58.679301172Z", "value": 53.8},
{"timestamp": "2024-03-11T11:36:58.765026832Z", "value": 53.8},
{"timestamp": "2024-03-11T11:36:58.839737537Z", "value": 53.8},
{"timestamp": "2024-03-11T11:36:58.919388311Z", "value": 53.8},
{"timestamp": "2024-03-11T11:36:58.999339086Z", "value": 53.8},
{"timestamp": "2024-03-11T11:36:59.080354437Z", "value": 53.8},
{"timestamp": "2024-03-11T11:36:59.159549819Z", "value": 53.8},
{"timestamp": "2024-03-11T11:36:59.239523281Z", "value": 53.8},
{"timestamp": "2024-03-11T11:36:59.320560297Z", "value": 53.8},
{"timestamp": "2024-03-11T11:36:59.399023645Z", "value": 53.8},
{"timestamp": "2024-03-11T11:36:59.479444404Z", "value": 53.8},
{"timestamp": "2024-03-11T11:36:59.559577355Z", "value": 53.8},
{"timestamp": "2024-03-11T11:36:59.64030861Z", "value": 53.8},
{"timestamp": "2024-03-11T11:36:59.719960312Z", "value": 53.8},
{"timestamp": "2024-03-11T11:36:59.79947115Z", "value": 53.8},
{"timestamp": "2024-03-11T11:36:59.882609992Z", "value": 53.8},
{"timestamp": "2024-03-11T11:36:59.959729275Z", "value": 53.8},
{"timestamp": "2024-03-11T11:37:00.039550737Z", "value": 53.8},
{"timestamp": "2024-03-11T11:37:00.119177383Z", "value": 53.8},
{"timestamp": "2024-03-11T11:37:00.199192414Z", "value": 53.8},
{"timestamp": "2024-03-11T11:37:00.279783861Z", "value": 53.8},
{"timestamp": "2024-03-11T11:37:00.359508107Z", "value": 53.8},
{"timestamp": "2024-03-11T11:37:00.440951747Z", "value": 53.8},
{"timestamp": "2024-03-11T11:37:00.538011212Z", "value": 53.8},
{"timestamp": "2024-03-11T11:37:00.615291199Z", "value": 53.8},
{"timestamp": "2024-03-11T11:37:00.69545407Z", "value": 53.8},
{"timestamp": "2024-03-11T11:37:00.775293452Z", "value": 53.8},
{"timestamp": "2024-03-11T11:37:00.855412195Z", "value": 53.8},
{"timestamp": "2024-03-11T11:37:00.935539353Z", "value": 53.8},
{"timestamp": "2024-03-11T11:37:01.032674786Z", "value": 53.8},
{"timestamp": "2024-03-11T11:37:01.1119854Z", "value": 53.8},
{"timestamp": "2024-03-11T11:37:01.191302958Z", "value": 53.8},
{"timestamp": "2024-03-11T11:37:01.271677476Z", "value": 53.8},
{"timestamp": "2024-03-11T11:37:01.351415995Z", "value": 53.8},
{"timestamp": "2024-03-11T11:37:01.431411825Z", "value": 53.8},
{"timestamp": "2024-03-11T11:37:01.526374168Z", "value": 53.8},
{"timestamp": "2024-03-11T11:37:01.608219696Z", "value": 53.8},
{"timestamp": "2024-03-11T11:37:01.687178373Z", "value": 53.8},
{"timestamp": "2024-03-11T11:37:01.767615644Z", "value": 53.8},
{"timestamp": "2024-03-11T11:37:01.847403154Z", "value": 53.8},
{"timestamp": "2024-03-11T11:37:01.926825Z", "value": 53.8},
{"timestamp": "2024-03-11T11:37:02.022960976Z", "value": 53.8},
{"timestamp": "2024-03-11T11:37:02.103382727Z", "value": 53.8},
{"timestamp": "2024-03-11T11:37:02.184835487Z", "value": 53.8},
{"timestamp": "2024-03-11T11:37:02.278887205Z", "value": 53.8},
{"timestamp": "2024-03-11T11:37:02.359147483Z", "value": 53.8},
{"timestamp": "2024-03-11T11:37:02.439410738Z", "value": 53.8},
{"timestamp": "2024-03-11T11:37:02.534906361Z", "value": 53.8},
{"timestamp": "2024-03-11T11:37:02.632895075Z", "value": 53.8},
{"timestamp": "2024-03-11T11:37:02.726928361Z", "value": 53.8},
{"timestamp": "2024-03-11T11:37:02.808625793Z", "value": 53.8},
{"timestamp": "2024-03-11T11:37:02.887357142Z", "value": 53.8},
{"timestamp": "2024-03-11T11:37:02.967303948Z", "value": 53.8},
{"timestamp": "2024-03-11T11:37:03.047402115Z", "value": 53.8},
{"timestamp": "2024-03-11T11:37:03.13030118Z", "value": 53.8},
{"timestamp": "2024-03-11T11:37:03.207584176Z", "value": 53.8},
{"timestamp": "2024-03-11T11:37:03.287323718Z", "value": 53.8},
{"timestamp": "2024-03-11T11:37:03.368822142Z", "value": 53.8},
{"timestamp": "2024-03-11T11:37:03.447339155Z", "value": 53.8},
{"timestamp": "2024-03-11T11:37:03.527306345Z", "value": 53.8},
{"timestamp": "2024-03-11T11:37:03.607346464Z", "value": 53.8},
{"timestamp": "2024-03-11T11:37:03.686533589Z", "value": 53.8},
{"timestamp": "2024-03-11T11:37:03.767047212Z", "value": 53.8},
{"timestamp": "2024-03-11T11:37:03.847116963Z", "value": 53.8},
{"timestamp": "2024-03-11T11:37:03.929388252Z", "value": 53.8},
{"timestamp": "2024-03-11T11:37:04.00723416Z", "value": 53.8},
{"timestamp": "2024-03-11T11:37:04.087178086Z", "value": 53.8},
{"timestamp": "2024-03-11T11:37:04.167254557Z", "value": 53.8},
{"timestamp": "2024-03-11T11:37:04.247085395Z", "value": 53.8},
{"timestamp": "2024-03-11T11:37:04.327277161Z", "value": 53.8},
{"timestamp": "2024-03-11T11:37:04.407155968Z", "value": 53.8},
{"timestamp": "2024-03-11T11:37:04.488369815Z", "value": 53.8},
{"timestamp": "2024-03-11T11:37:04.567219501Z", "value": 53.8},
{"timestamp": "2024-03-11T11:37:04.649944646Z", "value": 53.8},
{"timestamp": "2024-03-11T11:37:04.72745977Z", "value": 53.8},
{"timestamp": "2024-03-11T11:37:04.806587663Z", "value": 53.8},
{"timestamp": "2024-03-11T11:37:04.886865382Z", "value": 53.8},
{"timestamp": "2024-03-11T11:37:04.967266845Z", "value": 53.8},
{"timestamp": "2024-03-11T11:37:05.047326611Z", "value": 53.8},
{"timestamp": "2024-03-11T11:37:05.127207114Z", "value": 53.8},
{"timestamp": "2024-03-11T11:37:05.207525088Z", "value": 53.8},
{"timestamp": "2024-03-11T11:37:05.287315286Z", "value": 53.8},
{"timestamp": "2024-03-11T11:37:05.366907724Z", "value": 53.8},
{"timestamp": "2024-03-11T11:37:05.447031523Z", "value": 53.8},
{"timestamp": "2024-03-11T11:37:05.528377691Z", "value": 53.8},
{"timestamp": "2024-03-11T11:37:05.606841552Z", "value": 53.8},
{"timestamp": "2024-03-11T11:37:05.689152713Z", "value": 53.8},
{"timestamp": "2024-03-11T11:37:05.782292749Z", "value": 53.8},
{"timestamp": "2024-03-11T11:37:05.863138404Z", "value": 53.8},
{"timestamp": "2024-03-11T11:37:05.942890363Z", "value": 53.8},
{"timestamp": "2024-03-11T11:37:06.024462675Z", "value": 53.8},
{"timestamp": "2024-03-11T11:37:06.104399625Z", "value": 53.8},
{"timestamp": "2024-03-11T11:37:06.183709535Z", "value": 53.8},
{"timestamp": "2024-03-11T11:37:06.278478277Z", "value": 53.8},
{"timestamp": "2024-03-11T11:37:06.359350781Z", "value": 53.8},
{"timestamp": "2024-03-11T11:37:06.439088371Z", "value": 53.8},
{"timestamp": "2024-03-11T11:37:06.534496186Z", "value": 53.8},
{"timestamp": "2024-03-11T11:37:06.6146332Z", "value": 53.8},
{"timestamp": "2024-03-11T11:37:06.698202187Z", "value": 53.8},
{"timestamp": "2024-03-11T11:37:06.775622558Z", "value": 53.8},
{"timestamp": "2024-03-11T11:37:06.855424884Z", "value": 53.8},
{"timestamp": "2024-03-11T11:37:06.934378858Z", "value": 53.8},
{"timestamp": "2024-03-11T11:37:07.030411825Z", "value": 53.8},
{"timestamp": "2024-03-11T11:37:07.118755441Z", "value": 53.8},
{"timestamp": "2024-03-11T11:37:07.267473265Z", "value": 53.8},
{"timestamp": "2024-03-11T11:37:07.354102671Z", "value": 53.8},
{"timestamp": "2024-03-11T11:37:07.431127586Z", "value": 53.8},
{"timestamp": "2024-03-11T11:37:07.526315881Z", "value": 53.8},
{"timestamp": "2024-03-11T11:37:07.607301185Z", "value": 53.8},
{"timestamp": "2024-03-11T11:37:07.687393207Z", "value": 53.8},
{"timestamp": "2024-03-11T11:37:07.782507774Z", "value": 53.8},
{"timestamp": "2024-03-11T11:37:07.862785364Z", "value": 53.8},
{"timestamp": "2024-03-11T11:37:07.944727117Z", "value": 53.8},
{"timestamp": "2024-03-11T11:37:08.038096402Z", "value": 53.8},
{"timestamp": "2024-03-11T11:37:08.118785225Z", "value": 53.8},
{"timestamp": "2024-03-11T11:37:08.199079808Z", "value": 53.8},
{"timestamp": "2024-03-11T11:37:08.279339606Z", "value": 53.8},
{"timestamp": "2024-03-11T11:37:08.359060269Z", "value": 53.8},
{"timestamp": "2024-03-11T11:37:08.439251843Z", "value": 53.8},
{"timestamp": "2024-03-11T11:37:08.521602556Z", "value": 53.8},
{"timestamp": "2024-03-11T11:37:08.599277456Z", "value": 53.8},
{"timestamp": "2024-03-11T11:37:08.678998406Z", "value": 53.8},
{"timestamp": "2024-03-11T11:37:08.759262461Z", "value": 53.8},
{"timestamp": "2024-03-11T11:37:08.839260403Z", "value": 53.8},
{"timestamp": "2024-03-11T11:37:08.919040873Z", "value": 53.8},
{"timestamp": "2024-03-11T11:37:08.998975136Z", "value": 53.8},
{"timestamp": "2024-03-11T11:37:09.078849078Z", "value": 53.8},
{"timestamp": "2024-03-11T11:37:09.159315373Z", "value": 53.8},
{"timestamp": "2024-03-11T11:37:09.239343875Z", "value": 53.8},
{"timestamp": "2024-03-11T11:37:09.319132282Z", "value": 53.8},
{"timestamp": "2024-03-11T11:37:09.399138Z", "value": 53.8},
{"timestamp": "2024-03-11T11:37:09.47922119Z", "value": 53.8},
{"timestamp": "2024-03-11T11:37:09.558947069Z", "value": 53.8},
{"timestamp": "2024-03-11T11:37:09.640956661Z", "value": 53.8},
{"timestamp": "2024-03-11T11:37:09.71956353Z", "value": 53.8},
{"timestamp": "2024-03-11T11:37:09.798990336Z", "value": 53.8},
{"timestamp": "2024-03-11T11:37:09.879013814Z", "value": 53.8},
{"timestamp": "2024-03-11T11:37:09.958893901Z", "value": 53.8},
{"timestamp": "2024-03-11T11:37:10.039029411Z", "value": 53.8},
{"timestamp": "2024-03-11T11:37:10.119030522Z", "value": 53.8},
{"timestamp": "2024-03-11T11:37:10.200191313Z", "value": 53.8},
{"timestamp": "2024-03-11T11:37:10.27912471Z", "value": 53.8},
{"timestamp": "2024-03-11T11:37:10.359119645Z", "value": 53.8},
{"timestamp": "2024-03-11T11:37:10.439275795Z", "value": 53.8},
{"timestamp": "2024-03-11T11:37:10.534609882Z", "value": 53.8},
{"timestamp": "2024-03-11T11:37:10.616192691Z", "value": 53.8},
{"timestamp": "2024-03-11T11:37:10.694538983Z", "value": 53.8},
{"timestamp": "2024-03-11T11:37:10.776973568Z", "value": 53.8},
{"timestamp": "2024-03-11T11:37:10.855291125Z", "value": 53.8},
{"timestamp": "2024-03-11T11:37:10.935021259Z", "value": 53.8},
{"timestamp": "2024-03-11T11:37:11.03044101Z", "value": 53.8},
{"timestamp": "2024-03-11T11:37:11.110820713Z", "value": 53.8},
{"timestamp": "2024-03-11T11:37:11.194321795Z", "value": 53.8},
{"timestamp": "2024-03-11T11:37:11.286404582Z", "value": 53.8},
{"timestamp": "2024-03-11T11:37:11.369972609Z", "value": 53.8},
{"timestamp": "2024-03-11T11:37:11.44719298Z", "value": 53.8},
{"timestamp": "2024-03-11T11:37:11.526483466Z", "value": 53.8},
{"timestamp": "2024-03-11T11:37:11.607224033Z", "value": 53.8},
{"timestamp": "2024-03-11T11:37:11.68639663Z", "value": 53.8},
{"timestamp": "2024-03-11T11:37:11.767075438Z", "value": 53.8},
{"timestamp": "2024-03-11T11:37:11.847476324Z", "value": 53.8},
{"timestamp": "2024-03-11T11:37:11.92856278Z", "value": 53.8},
{"timestamp": "2024-03-11T11:37:12.02344061Z", "value": 53.8},
{"timestamp": "2024-03-11T11:37:12.103153401Z", "value": 53.8},
{"timestamp": "2024-03-11T11:37:12.278402422Z", "value": 53.8},
{"timestamp": "2024-03-11T11:37:12.182901967Z", "value": 53.8},
{"timestamp": "2024-03-11T11:37:12.35821086Z", "value": 53.8},
{"timestamp": "2024-03-11T11:37:12.438621987Z", "value": 53.8},
{"timestamp": "2024-03-11T11:37:12.537771566Z", "value": 53.8},
{"timestamp": "2024-03-11T11:37:12.614965793Z", "value": 53.8},
{"timestamp": "2024-03-11T11:37:12.695507832Z", "value": 53.8},
{"timestamp": "2024-03-11T11:37:12.775216718Z", "value": 53.8},
{"timestamp": "2024-03-11T11:37:12.854937348Z", "value": 53.8},
{"timestamp": "2024-03-11T11:37:12.934936251Z", "value": 53.8},
{"timestamp": "2024-03-11T11:37:13.030596002Z", "value": 53.8},
{"timestamp": "2024-03-11T11:37:13.111962938Z", "value": 53.8},
{"timestamp": "2024-03-11T11:37:13.190870127Z", "value": 53.8},
{"timestamp": "2024-03-11T11:37:13.271053766Z", "value": 53.8},
{"timestamp": "2024-03-11T11:37:13.350951388Z", "value": 53.8},
{"timestamp": "2024-03-11T11:37:13.432632532Z", "value": 53.8},
{"timestamp": "2024-03-11T11:37:13.511196169Z", "value": 53.8},
{"timestamp": "2024-03-11T11:37:13.592006497Z", "value": 53.8},
{"timestamp": "2024-03-11T11:37:13.672801368Z", "value": 53.8},
{"timestamp": "2024-03-11T11:37:13.750998412Z", "value": 53.8},
{"timestamp": "2024-03-11T11:37:13.831316515Z", "value": 53.8},
{"timestamp": "2024-03-11T11:37:13.911387705Z", "value": 53.8},
{"timestamp": "2024-03-11T11:37:13.990663023Z", "value": 53.8},
{"timestamp": "2024-03-11T11:37:14.070835654Z", "value": 53.8},
{"timestamp": "2024-03-11T11:37:14.150590428Z", "value": 53.8},
{"timestamp": "2024-03-11T11:37:14.233642262Z", "value": 53.8},
{"timestamp": "2024-03-11T11:37:14.310958441Z", "value": 53.8},
{"timestamp": "2024-03-11T11:37:14.390801631Z", "value": 53.8},
{"timestamp": "2024-03-11T11:37:14.47084095Z", "value": 53.8},
{"timestamp": "2024-03-11T11:37:14.5508339Z", "value": 53.8},
{"timestamp": "2024-03-11T11:37:14.632103684Z", "value": 53.8},
{"timestamp": "2024-03-11T11:37:14.711137945Z", "value": 53.8},
{"timestamp": "2024-03-11T11:37:14.793900883Z", "value": 53.8},
{"timestamp": "2024-03-11T11:37:14.870611813Z", "value": 53.8},
{"timestamp": "2024-03-11T11:37:14.950971068Z", "value": 53.8},
{"timestamp": "2024-03-11T11:37:15.030388146Z", "value": 53.8},
{"timestamp": "2024-03-11T11:37:15.111375273Z", "value": 53.8},
{"timestamp": "2024-03-11T11:37:15.191063872Z", "value": 53.8},
{"timestamp": "2024-03-11T11:37:15.27133279Z", "value": 53.8},
{"timestamp": "2024-03-11T11:37:15.353395951Z", "value": 53.8},
{"timestamp": "2024-03-11T11:37:15.430970979Z", "value": 53.8},
{"timestamp": "2024-03-11T11:37:15.525857161Z", "value": 53.8},
{"timestamp": "2024-03-11T11:37:15.606228704Z", "value": 53.8},
{"timestamp": "2024-03-11T11:37:15.686288726Z", "value": 53.8},
{"timestamp": "2024-03-11T11:37:15.767276366Z", "value": 53.8},
{"timestamp": "2024-03-11T11:37:15.846801316Z", "value": 53.8},
{"timestamp": "2024-03-11T11:37:15.928319388Z", "value": 53.8},
{"timestamp": "2024-03-11T11:37:16.022421601Z", "value": 53.8},
{"timestamp": "2024-03-11T11:37:16.103251193Z", "value": 53.8},
{"timestamp": "2024-03-11T11:37:16.183089775Z", "value": 53.8},
{"timestamp": "2024-03-11T11:37:16.278293302Z", "value": 53.8},
{"timestamp": "2024-03-11T11:37:16.359099085Z", "value": 53.8},
{"timestamp": "2024-03-11T11:37:16.438848291Z", "value": 53.8},
{"timestamp": "2024-03-11T11:37:16.534942667Z", "value": 53.8},
{"timestamp": "2024-03-11T11:37:16.614519649Z", "value": 53.8},
{"timestamp": "2024-03-11T11:37:16.69698025Z", "value": 53.8},
{"timestamp": "2024-03-11T11:37:16.775012814Z", "value": 53.8},
{"timestamp": "2024-03-11T11:37:16.856425126Z", "value": 53.8},
{"timestamp": "2024-03-11T11:37:16.950338987Z", "value": 53.8},
{"timestamp": "2024-03-11T11:37:17.031416867Z", "value": 53.8},
{"timestamp": "2024-03-11T11:37:17.110354776Z", "value": 53.8},
{"timestamp": "2024-03-11T11:37:17.190631791Z", "value": 53.8},
{"timestamp": "2024-03-11T11:37:17.271274086Z", "value": 53.8},
{"timestamp": "2024-03-11T11:37:17.35090774Z", "value": 53.8},
{"timestamp": "2024-03-11T11:37:17.430783858Z", "value": 53.8},
{"timestamp": "2024-03-11T11:37:17.526315257Z", "value": 53.8},
{"timestamp": "2024-03-11T11:37:17.609240467Z", "value": 53.8},
{"timestamp": "2024-03-11T11:37:17.686908967Z", "value": 53.8},
{"timestamp": "2024-03-11T11:37:17.782201614Z", "value": 53.8},
{"timestamp": "2024-03-11T11:37:17.862659749Z", "value": 53.8},
{"timestamp": "2024-03-11T11:37:17.942532795Z", "value": 53.8},
{"timestamp": "2024-03-11T11:37:18.037940258Z", "value": 53.8},
{"timestamp": "2024-03-11T11:37:18.118042136Z", "value": 53.8},
{"timestamp": "2024-03-11T11:37:18.201981971Z", "value": 53.8},
{"timestamp": "2024-03-11T11:37:18.278830502Z", "value": 53.8},
{"timestamp": "2024-03-11T11:37:18.358849533Z", "value": 53.8},
{"timestamp": "2024-03-11T11:37:18.438517491Z", "value": 53.8},
{"timestamp": "2024-03-11T11:37:18.518849929Z", "value": 53.8},
{"timestamp": "2024-03-11T11:37:18.598788608Z", "value": 53.8},
{"timestamp": "2024-03-11T11:37:18.678205685Z", "value": 53.8},
{"timestamp": "2024-03-11T11:37:18.761596783Z", "value": 53.8},
{"timestamp": "2024-03-11T11:37:18.839000355Z", "value": 53.8},
{"timestamp": "2024-03-11T11:37:18.918869721Z", "value": 53.8},
{"timestamp": "2024-03-11T11:37:18.998946736Z", "value": 53.8},
{"timestamp": "2024-03-11T11:37:19.07914247Z", "value": 53.8},
{"timestamp": "2024-03-11T11:37:19.158590812Z", "value": 53.8},
{"timestamp": "2024-03-11T11:37:19.238873555Z", "value": 53.8},
{"timestamp": "2024-03-11T11:37:19.319640746Z", "value": 53.8},
{"timestamp": "2024-03-11T11:37:19.398668767Z", "value": 53.8},
{"timestamp": "2024-03-11T11:37:19.478914294Z", "value": 53.8},
{"timestamp": "2024-03-11T11:37:19.55860846Z", "value": 53.8},
{"timestamp": "2024-03-11T11:37:19.638795395Z", "value": 53.8},
{"timestamp": "2024-03-11T11:37:19.718777497Z", "value": 53.8},
{"timestamp": "2024-03-11T11:37:19.798258127Z", "value": 53.8},
{"timestamp": "2024-03-11T11:37:19.880341608Z", "value": 53.8},
{"timestamp": "2024-03-11T11:37:19.958820476Z", "value": 53.8},
{"timestamp": "2024-03-11T11:37:20.038863123Z", "value": 53.8},
{"timestamp": "2024-03-11T11:37:20.118516777Z", "value": 53.8},
{"timestamp": "2024-03-11T11:37:20.198506879Z", "value": 53.8},
{"timestamp": "2024-03-11T11:37:20.278434677Z", "value": 53.8},
{"timestamp": "2024-03-11T11:37:20.358497004Z", "value": 53.8},
{"timestamp": "2024-03-11T11:37:20.438904067Z", "value": 53.8},
{"timestamp": "2024-03-11T11:37:20.533628553Z", "value": 53.8},
{"timestamp": "2024-03-11T11:37:20.614361728Z", "value": 53.8},
{"timestamp": "2024-03-11T11:37:20.694834967Z", "value": 53.8},
{"timestamp": "2024-03-11T11:37:20.77570443Z", "value": 53.8},
{"timestamp": "2024-03-11T11:37:20.8545353Z", "value": 53.8},
{"timestamp": "2024-03-11T11:37:20.934167418Z", "value": 53.8},
{"timestamp": "2024-03-11T11:37:21.033659237Z", "value": 53.8},
{"timestamp": "2024-03-11T11:37:21.111809209Z", "value": 53.8},
{"timestamp": "2024-03-11T11:37:21.190829519Z", "value": 53.8},
{"timestamp": "2024-03-11T11:37:21.2731914Z", "value": 53.8},
{"timestamp": "2024-03-11T11:37:21.350658907Z", "value": 53.8},
{"timestamp": "2024-03-11T11:37:21.430803218Z", "value": 53.8},
{"timestamp": "2024-03-11T11:37:21.526075865Z", "value": 53.8},
{"timestamp": "2024-03-11T11:37:21.607762801Z", "value": 53.8},
{"timestamp": "2024-03-11T11:37:21.686638342Z", "value": 53.8},
{"timestamp": "2024-03-11T11:37:21.782450254Z", "value": 53.8},
{"timestamp": "2024-03-11T11:37:21.86293226Z", "value": 53.8},
{"timestamp": "2024-03-11T11:37:21.94224185Z", "value": 53.8},
{"timestamp": "2024-03-11T11:37:22.037912961Z", "value": 53.8},
{"timestamp": "2024-03-11T11:37:22.119445337Z", "value": 53.8},
{"timestamp": "2024-03-11T11:37:22.200256049Z", "value": 53.8},
{"timestamp": "2024-03-11T11:37:22.278624133Z", "value": 53.8},
{"timestamp": "2024-03-11T11:37:22.358345403Z", "value": 53.8},
{"timestamp": "2024-03-11T11:37:22.43843077Z", "value": 53.8},
{"timestamp": "2024-03-11T11:37:22.533960857Z", "value": 53.8},
{"timestamp": "2024-03-11T11:37:22.614527248Z", "value": 53.8},
{"timestamp": "2024-03-11T11:37:22.69448887Z", "value": 53.8},
{"timestamp": "2024-03-11T11:37:22.775096317Z", "value": 53.8},
{"timestamp": "2024-03-11T11:37:22.854751507Z", "value": 53.8},
{"timestamp": "2024-03-11T11:37:22.934495018Z", "value": 53.8},
{"timestamp": "2024-03-11T11:37:23.029705904Z", "value": 53.8},
{"timestamp": "2024-03-11T11:37:23.112001225Z", "value": 53.8},
{"timestamp": "2024-03-11T11:37:23.190738238Z", "value": 53.8},
{"timestamp": "2024-03-11T11:37:23.270472628Z", "value": 53.8},
{"timestamp": "2024-03-11T11:37:23.3517019Z", "value": 53.8},
{"timestamp": "2024-03-11T11:37:23.430293153Z", "value": 53.8},
{"timestamp": "2024-03-11T11:37:23.510457111Z", "value": 53.8},
{"timestamp": "2024-03-11T11:37:23.590597454Z", "value": 53.8},
{"timestamp": "2024-03-11T11:37:23.67007226Z", "value": 53.8},
{"timestamp": "2024-03-11T11:37:23.750622331Z", "value": 53.8},
{"timestamp": "2024-03-11T11:37:23.830799057Z", "value": 53.8},
{"timestamp": "2024-03-11T11:37:23.914958252Z", "value": 53.8},
{"timestamp": "2024-03-11T11:37:23.990792126Z", "value": 53.8},
{"timestamp": "2024-03-11T11:37:24.070920469Z", "value": 53.8},
{"timestamp": "2024-03-11T11:37:24.150002602Z", "value": 53.8},
{"timestamp": "2024-03-11T11:37:24.230459905Z", "value": 53.8},
{"timestamp": "2024-03-11T11:37:24.310646359Z", "value": 53.8},
{"timestamp": "2024-03-11T11:37:24.390273325Z", "value": 53.8},
{"timestamp": "2024-03-11T11:37:24.47249303Z", "value": 53.8},
{"timestamp": "2024-03-11T11:37:24.550630555Z", "value": 53.8},
{"timestamp": "2024-03-11T11:37:24.630535505Z", "value": 53.8},
{"timestamp": "2024-03-11T11:37:24.710533031Z", "value": 53.8},
{"timestamp": "2024-03-11T11:37:24.790483166Z", "value": 53.8},
{"timestamp": "2024-03-11T11:37:24.871622581Z", "value": 53.8},
{"timestamp": "2024-03-11T11:37:24.950550314Z", "value": 53.8},
{"timestamp": "2024-03-11T11:37:25.03144445Z", "value": 53.8},
{"timestamp": "2024-03-11T11:37:25.110543415Z", "value": 53.8},
{"timestamp": "2024-03-11T11:37:25.190831438Z", "value": 53.8},
{"timestamp": "2024-03-11T11:37:25.270844676Z", "value": 53.8},
{"timestamp": "2024-03-11T11:37:25.350381978Z", "value": 53.8},
{"timestamp": "2024-03-11T11:37:25.430356752Z", "value": 53.8},
{"timestamp": "2024-03-11T11:37:25.526132088Z", "value": 53.8},
{"timestamp": "2024-03-11T11:37:25.60933077Z", "value": 53.8},
{"timestamp": "2024-03-11T11:37:25.686891845Z", "value": 53.8},
{"timestamp": "2024-03-11T11:37:25.781659948Z", "value": 53.8},
{"timestamp": "2024-03-11T11:37:25.862272643Z", "value": 53.8},
{"timestamp": "2024-03-11T11:37:25.942442201Z", "value": 53.8},
{"timestamp": "2024-03-11T11:37:26.037732896Z", "value": 53.8},
{"timestamp": "2024-03-11T11:37:26.117860535Z", "value": 53.8},
{"timestamp": "2024-03-11T11:37:26.202214898Z", "value": 53.8},
{"timestamp": "2024-03-11T11:37:26.27805946Z", "value": 53.8},
{"timestamp": "2024-03-11T11:37:26.358435258Z", "value": 53.8},
{"timestamp": "2024-03-11T11:37:26.531007157Z", "value": 53.8},
{"timestamp": "2024-03-11T11:37:26.614244751Z", "value": 53.8},
{"timestamp": "2024-03-11T11:37:26.694178085Z", "value": 53.8},
{"timestamp": "2024-03-11T11:37:26.77464262Z", "value": 53.8},
{"timestamp": "2024-03-11T11:37:26.858365718Z", "value": 53.8},
{"timestamp": "2024-03-11T11:37:26.935178793Z", "value": 53.8},
{"timestamp": "2024-03-11T11:37:27.029898351Z", "value": 53.8},
{"timestamp": "2024-03-11T11:37:27.11038871Z", "value": 53.8},
{"timestamp": "2024-03-11T11:37:27.190282365Z", "value": 53.8},
{"timestamp": "2024-03-11T11:37:27.270373299Z", "value": 53.8},
{"timestamp": "2024-03-11T11:37:27.351787979Z", "value": 53.8},
{"timestamp": "2024-03-11T11:37:27.43211725Z", "value": 53.8},
{"timestamp": "2024-03-11T11:37:27.525994247Z", "value": 53.8},
{"timestamp": "2024-03-11T11:37:27.606462558Z", "value": 53.8},
{"timestamp": "2024-03-11T11:37:27.685814868Z", "value": 53.8},
{"timestamp": "2024-03-11T11:37:27.766923467Z", "value": 53.8},
{"timestamp": "2024-03-11T11:37:27.846405601Z", "value": 53.8},
{"timestamp": "2024-03-11T11:37:27.926241943Z", "value": 53.8},
{"timestamp": "2024-03-11T11:37:28.023012768Z", "value": 53.8},
{"timestamp": "2024-03-11T11:37:28.102607798Z", "value": 53.8},
{"timestamp": "2024-03-11T11:37:28.182455276Z", "value": 53.8},
{"timestamp": "2024-03-11T11:37:28.262210562Z", "value": 53.8},
{"timestamp": "2024-03-11T11:37:28.34235756Z", "value": 53.8},
{"timestamp": "2024-03-11T11:37:28.49905357Z", "value": 53.8},
{"timestamp": "2024-03-11T11:37:28.585071455Z", "value": 53.8},
{"timestamp": "2024-03-11T11:37:28.66254549Z", "value": 53.8},
{"timestamp": "2024-03-11T11:37:28.742182632Z", "value": 53.8},
{"timestamp": "2024-03-11T11:37:28.822236095Z", "value": 53.8},
{"timestamp": "2024-03-11T11:37:28.902268309Z", "value": 53.8},
{"timestamp": "2024-03-11T11:37:28.983014476Z", "value": 53.8},
{"timestamp": "2024-03-11T11:37:29.061993377Z", "value": 53.8},
{"timestamp": "2024-03-11T11:37:29.142156952Z", "value": 53.8},
{"timestamp": "2024-03-11T11:37:29.22223659Z", "value": 53.8},
{"timestamp": "2024-03-11T11:37:29.302327973Z", "value": 53.8},
{"timestamp": "2024-03-11T11:37:29.382221243Z", "value": 53.8},
{"timestamp": "2024-03-11T11:37:29.461633617Z", "value": 53.8},
{"timestamp": "2024-03-11T11:37:29.54256228Z", "value": 53.8},
{"timestamp": "2024-03-11T11:37:29.622216926Z", "value": 53.8},
{"timestamp": "2024-03-11T11:37:29.703447798Z", "value": 53.8},
{"timestamp": "2024-03-11T11:37:29.782414603Z", "value": 53.8},
{"timestamp": "2024-03-11T11:37:29.862214049Z", "value": 53.8},
{"timestamp": "2024-03-11T11:37:29.942446968Z", "value": 53.8},
{"timestamp": "2024-03-11T11:37:30.022219726Z", "value": 53.8},
{"timestamp": "2024-03-11T11:37:30.102219396Z", "value": 53.8},
{"timestamp": "2024-03-11T11:37:30.182146971Z", "value": 53.8},
{"timestamp": "2024-03-11T11:37:30.286083659Z", "value": 53.8},
{"timestamp": "2024-03-11T11:37:30.37373585Z", "value": 53.8},
{"timestamp": "2024-03-11T11:37:30.454274017Z", "value": 53.8},
{"timestamp": "2024-03-11T11:37:30.533731126Z", "value": 53.8},
{"timestamp": "2024-03-11T11:37:30.614306349Z", "value": 53.8},
{"timestamp": "2024-03-11T11:37:30.693940003Z", "value": 53.8},
{"timestamp": "2024-03-11T11:37:30.774261146Z", "value": 53.8},
{"timestamp": "2024-03-11T11:37:30.854004432Z", "value": 53.8},
{"timestamp": "2024-03-11T11:37:30.938218155Z", "value": 53.8},
{"timestamp": "2024-03-11T11:37:31.031854Z", "value": 53.8},
{"timestamp": "2024-03-11T11:37:31.109877764Z", "value": 53.8},
{"timestamp": "2024-03-11T11:37:31.190222299Z", "value": 53.8},
{"timestamp": "2024-03-11T11:37:31.270583794Z", "value": 53.8},
{"timestamp": "2024-03-11T11:37:31.355027469Z", "value": 53.8},
{"timestamp": "2024-03-11T11:37:31.522811138Z", "value": 53.8},
{"timestamp": "2024-03-11T11:37:31.605439963Z", "value": 53.8},
{"timestamp": "2024-03-11T11:37:31.685441202Z", "value": 53.8},
{"timestamp": "2024-03-11T11:37:31.766996714Z", "value": 53.8},
{"timestamp": "2024-03-11T11:37:31.846490944Z", "value": 53.8},
{"timestamp": "2024-03-11T11:37:31.925701269Z", "value": 53.8},
{"timestamp": "2024-03-11T11:37:32.021825309Z", "value": 53.8},
{"timestamp": "2024-03-11T11:37:32.104591638Z", "value": 53.8},
{"timestamp": "2024-03-11T11:37:32.18227905Z", "value": 53.8},
{"timestamp": "2024-03-11T11:37:32.277587377Z", "value": 53.8},
{"timestamp": "2024-03-11T11:37:32.359532873Z", "value": 53.8},
{"timestamp": "2024-03-11T11:37:32.438990911Z", "value": 53.8},
{"timestamp": "2024-03-11T11:37:32.534175462Z", "value": 53.8},
{"timestamp": "2024-03-11T11:37:32.614205084Z", "value": 53.8},
{"timestamp": "2024-03-11T11:37:32.695214228Z", "value": 53.8},
{"timestamp": "2024-03-11T11:37:32.774318153Z", "value": 53.8},
{"timestamp": "2024-03-11T11:37:32.85453488Z", "value": 53.8},
{"timestamp": "2024-03-11T11:37:32.934213174Z", "value": 53.8},
{"timestamp": "2024-03-11T11:37:33.029697277Z", "value": 53.8},
{"timestamp": "2024-03-11T11:37:33.112142102Z", "value": 53.8},
{"timestamp": "2024-03-11T11:37:33.190373098Z", "value": 53.8},
{"timestamp": "2024-03-11T11:37:33.272934947Z", "value": 53.8},
{"timestamp": "2024-03-11T11:37:33.350179447Z", "value": 53.8},
{"timestamp": "2024-03-11T11:37:33.430295053Z", "value": 53.8},
{"timestamp": "2024-03-11T11:37:33.510099972Z", "value": 53.8},
{"timestamp": "2024-03-11T11:37:33.590103578Z", "value": 53.8},
{"timestamp": "2024-03-11T11:37:33.670874257Z", "value": 53.8},
{"timestamp": "2024-03-11T11:37:33.749641638Z", "value": 53.8},
{"timestamp": "2024-03-11T11:37:33.831815679Z", "value": 53.8},
{"timestamp": "2024-03-11T11:37:33.910147443Z", "value": 53.8},
{"timestamp": "2024-03-11T11:37:33.990249322Z", "value": 53.8},
{"timestamp": "2024-03-11T11:37:34.070193184Z", "value": 53.8},
{"timestamp": "2024-03-11T11:37:34.150176534Z", "value": 53.8},
{"timestamp": "2024-03-11T11:37:34.230118829Z", "value": 53.8},
{"timestamp": "2024-03-11T11:37:34.310203395Z", "value": 53.8},
{"timestamp": "2024-03-11T11:37:34.391785435Z", "value": 53.8},
{"timestamp": "2024-03-11T11:37:34.47009912Z", "value": 53.8},
{"timestamp": "2024-03-11T11:37:34.550183814Z", "value": 53.8},
{"timestamp": "2024-03-11T11:37:34.630122781Z", "value": 53.8},
{"timestamp": "2024-03-11T11:37:34.709957651Z", "value": 53.8},
{"timestamp": "2024-03-11T11:37:34.790087625Z", "value": 53.8},
{"timestamp": "2024-03-11T11:37:34.869527967Z", "value": 53.8},
{"timestamp": "2024-03-11T11:37:34.950360086Z", "value": 53.8},
{"timestamp": "2024-03-11T11:37:35.03006606Z", "value": 53.8},
{"timestamp": "2024-03-11T11:37:35.109984771Z", "value": 53.8},
{"timestamp": "2024-03-11T11:37:35.190279801Z", "value": 53.8},
{"timestamp": "2024-03-11T11:37:35.270121103Z", "value": 53.8},
{"timestamp": "2024-03-11T11:37:35.349890086Z", "value": 53.8},
{"timestamp": "2024-03-11T11:37:35.522300416Z", "value": 53.8},
{"timestamp": "2024-03-11T11:37:35.607673212Z", "value": 53.8},
{"timestamp": "2024-03-11T11:37:35.687233682Z", "value": 53.8},
{"timestamp": "2024-03-11T11:37:35.78155308Z", "value": 53.8},
{"timestamp": "2024-03-11T11:37:35.862127375Z", "value": 53.8},
{"timestamp": "2024-03-11T11:37:35.941896485Z", "value": 53.8},
{"timestamp": "2024-03-11T11:37:36.021917403Z", "value": 53.8},
{"timestamp": "2024-03-11T11:37:36.101572753Z", "value": 53.8},
{"timestamp": "2024-03-11T11:37:36.186975213Z", "value": 53.8},
{"timestamp": "2024-03-11T11:37:36.277509423Z", "value": 53.8},
{"timestamp": "2024-03-11T11:37:36.357564581Z", "value": 53.8},
{"timestamp": "2024-03-11T11:37:36.437621436Z", "value": 53.8},
{"timestamp": "2024-03-11T11:37:36.533179203Z", "value": 53.8},
{"timestamp": "2024-03-11T11:37:36.613802778Z", "value": 53.8},
{"timestamp": "2024-03-11T11:37:36.693889584Z", "value": 53.8},
{"timestamp": "2024-03-11T11:37:36.775919593Z", "value": 53.8},
{"timestamp": "2024-03-11T11:37:36.854200541Z", "value": 53.8},
{"timestamp": "2024-03-11T11:37:36.933986452Z", "value": 53.8},
{"timestamp": "2024-03-11T11:37:37.029686587Z", "value": 53.8},
{"timestamp": "2024-03-11T11:37:37.11240274Z", "value": 53.8},
{"timestamp": "2024-03-11T11:37:37.189692232Z", "value": 53.8},
{"timestamp": "2024-03-11T11:37:37.270262911Z", "value": 53.8},
{"timestamp": "2024-03-11T11:37:37.35122191Z", "value": 53.8},
{"timestamp": "2024-03-11T11:37:37.429952427Z", "value": 53.8},
{"timestamp": "2024-03-11T11:37:37.525466194Z", "value": 53.8},
{"timestamp": "2024-03-11T11:37:37.606900362Z", "value": 53.8},
{"timestamp": "2024-03-11T11:37:37.686464416Z", "value": 53.8},
{"timestamp": "2024-03-11T11:37:37.766320758Z", "value": 53.8},
{"timestamp": "2024-03-11T11:37:37.861551005Z", "value": 53.8},
{"timestamp": "2024-03-11T11:37:37.943421781Z", "value": 53.8},
{"timestamp": "2024-03-11T11:37:38.037749819Z", "value": 53.8},
{"timestamp": "2024-03-11T11:37:38.118231186Z", "value": 53.8},
{"timestamp": "2024-03-11T11:37:38.19804836Z", "value": 53.8},
{"timestamp": "2024-03-11T11:37:38.277720126Z", "value": 53.8},
{"timestamp": "2024-03-11T11:37:38.358274901Z", "value": 53.8},
{"timestamp": "2024-03-11T11:37:38.514803646Z", "value": 53.8},
{"timestamp": "2024-03-11T11:37:38.601308539Z", "value": 53.8},
{"timestamp": "2024-03-11T11:37:38.678114798Z", "value": 53.8},
{"timestamp": "2024-03-11T11:37:38.757919076Z", "value": 53.8},
{"timestamp": "2024-03-11T11:37:38.838038875Z", "value": 53.8},
{"timestamp": "2024-03-11T11:37:38.918052561Z", "value": 53.8},
{"timestamp": "2024-03-11T11:37:38.998584456Z", "value": 53.8},
{"timestamp": "2024-03-11T11:37:39.07769507Z", "value": 53.5},
{"timestamp": "2024-03-11T11:37:39.158575925Z", "value": 53.5},
{"timestamp": "2024-03-11T11:37:39.238506827Z", "value": 53.5},
{"timestamp": "2024-03-11T11:37:39.318406785Z", "value": 53.5},
{"timestamp": "2024-03-11T11:37:39.397798839Z", "value": 53.5},
{"timestamp": "2024-03-11T11:37:39.47797819Z", "value": 53.5},
{"timestamp": "2024-03-11T11:37:39.557732196Z", "value": 53.5},
{"timestamp": "2024-03-11T11:37:39.639455516Z", "value": 53.5},
{"timestamp": "2024-03-11T11:37:39.719153426Z", "value": 53.5},
{"timestamp": "2024-03-11T11:37:39.797763239Z", "value": 53.5},
{"timestamp": "2024-03-11T11:37:39.877996253Z", "value": 53.5},
{"timestamp": "2024-03-11T11:37:39.95786386Z", "value": 53.5},
{"timestamp": "2024-03-11T11:37:40.03793425Z", "value": 53.5},
{"timestamp": "2024-03-11T11:37:40.118147073Z", "value": 53.5},
{"timestamp": "2024-03-11T11:37:40.200675002Z", "value": 53.5},
{"timestamp": "2024-03-11T11:37:40.277918221Z", "value": 53.5},
{"timestamp": "2024-03-11T11:37:40.358006051Z", "value": 53.5},
{"timestamp": "2024-03-11T11:37:40.530035037Z", "value": 53.5},
{"timestamp": "2024-03-11T11:37:40.613541815Z", "value": 53.5},
{"timestamp": "2024-03-11T11:37:40.696238577Z", "value": 53.5},
{"timestamp": "2024-03-11T11:37:40.773987556Z", "value": 53.5},
{"timestamp": "2024-03-11T11:37:40.862474116Z", "value": 53.5},
{"timestamp": "2024-03-11T11:37:40.949559714Z", "value": 53.5},
{"timestamp": "2024-03-11T11:37:41.029465688Z", "value": 53.5},
{"timestamp": "2024-03-11T11:37:41.111107952Z", "value": 53.5},
{"timestamp": "2024-03-11T11:37:41.189773669Z", "value": 53.5},
{"timestamp": "2024-03-11T11:37:41.269875484Z", "value": 53.5},
{"timestamp": "2024-03-11T11:37:41.349868594Z", "value": 53.5},
{"timestamp": "2024-03-11T11:37:41.430144201Z", "value": 53.5},
{"timestamp": "2024-03-11T11:37:41.52552408Z", "value": 53.5},
{"timestamp": "2024-03-11T11:37:41.60564855Z", "value": 53.5},
{"timestamp": "2024-03-11T11:37:41.688347167Z", "value": 53.5},
{"timestamp": "2024-03-11T11:37:41.781280132Z", "value": 53.5},
{"timestamp": "2024-03-11T11:37:41.861584826Z", "value": 53.5},
{"timestamp": "2024-03-11T11:37:41.94133352Z", "value": 53.5},
{"timestamp": "2024-03-11T11:37:42.039113434Z", "value": 53.5},
{"timestamp": "2024-03-11T11:37:42.117831055Z", "value": 53.5},
{"timestamp": "2024-03-11T11:37:42.197736357Z", "value": 53.5},
{"timestamp": "2024-03-11T11:37:42.277686075Z", "value": 53.5},
{"timestamp": "2024-03-11T11:37:42.357259057Z", "value": 53.5},
{"timestamp": "2024-03-11T11:37:42.529997228Z", "value": 53.5},
{"timestamp": "2024-03-11T11:37:42.61369207Z", "value": 53.5},
{"timestamp": "2024-03-11T11:37:42.696469023Z", "value": 53.5},
{"timestamp": "2024-03-11T11:37:42.773896435Z", "value": 53.5},
{"timestamp": "2024-03-11T11:37:42.853617769Z", "value": 53.5},
{"timestamp": "2024-03-11T11:37:42.933599551Z", "value": 53.5},
{"timestamp": "2024-03-11T11:37:43.029460359Z", "value": 53.5},
{"timestamp": "2024-03-11T11:37:43.109777694Z", "value": 53.5},
{"timestamp": "2024-03-11T11:37:43.189757204Z", "value": 53.5},
{"timestamp": "2024-03-11T11:37:43.2712067Z", "value": 53.5},
{"timestamp": "2024-03-11T11:37:43.349809601Z", "value": 53.5},
{"timestamp": "2024-03-11T11:37:43.429866295Z", "value": 53.5},
{"timestamp": "2024-03-11T11:37:43.509819373Z", "value": 53.5},
{"timestamp": "2024-03-11T11:37:43.589821092Z", "value": 53.5},
{"timestamp": "2024-03-11T11:37:43.670006714Z", "value": 53.5},
{"timestamp": "2024-03-11T11:37:43.749640976Z", "value": 53.5},
{"timestamp": "2024-03-11T11:37:43.831318568Z", "value": 53.5},
{"timestamp": "2024-03-11T11:37:43.909977405Z", "value": 53.5},
{"timestamp": "2024-03-11T11:37:43.989682355Z", "value": 53.5},
{"timestamp": "2024-03-11T11:37:44.069694122Z", "value": 53.5},
{"timestamp": "2024-03-11T11:37:44.149742528Z", "value": 53.5},
{"timestamp": "2024-03-11T11:37:44.230460439Z", "value": 53.5},
{"timestamp": "2024-03-11T11:37:44.309609548Z", "value": 53.5},
{"timestamp": "2024-03-11T11:37:44.393212007Z", "value": 53.5},
{"timestamp": "2024-03-11T11:37:44.47030345Z", "value": 53.5},
{"timestamp": "2024-03-11T11:37:44.551328593Z", "value": 53.5},
{"timestamp": "2024-03-11T11:37:44.630020294Z", "value": 53.5},
{"timestamp": "2024-03-11T11:37:44.709964285Z", "value": 53.5},
{"timestamp": "2024-03-11T11:37:44.789607603Z", "value": 53.5},
{"timestamp": "2024-03-11T11:37:44.869549737Z", "value": 53.5},
{"timestamp": "2024-03-11T11:37:44.953048547Z", "value": 53.5},
{"timestamp": "2024-03-11T11:37:45.029794102Z", "value": 53.5},
{"timestamp": "2024-03-11T11:37:45.11351848Z", "value": 53.5},
{"timestamp": "2024-03-11T11:37:45.189867554Z", "value": 53.5},
{"timestamp": "2024-03-11T11:37:45.285092361Z", "value": 53.5},
{"timestamp": "2024-03-11T11:37:45.365786784Z", "value": 53.5},
{"timestamp": "2024-03-11T11:37:45.446143735Z", "value": 53.5},
{"timestamp": "2024-03-11T11:37:45.525837005Z", "value": 53.5},
{"timestamp": "2024-03-11T11:37:45.605175203Z", "value": 53.5},
{"timestamp": "2024-03-11T11:37:45.685607546Z", "value": 53.5},
{"timestamp": "2024-03-11T11:37:45.765578352Z", "value": 53.5},
{"timestamp": "2024-03-11T11:37:45.845689254Z", "value": 53.5},
{"timestamp": "2024-03-11T11:37:45.925744733Z", "value": 53.5},
{"timestamp": "2024-03-11T11:37:46.021389252Z", "value": 53.5},
{"timestamp": "2024-03-11T11:37:46.104210237Z", "value": 53.5},
{"timestamp": "2024-03-11T11:37:46.181720113Z", "value": 53.5},
{"timestamp": "2024-03-11T11:37:46.277075448Z", "value": 53.5},
{"timestamp": "2024-03-11T11:37:46.357968143Z", "value": 53.5},
{"timestamp": "2024-03-11T11:37:46.529897577Z", "value": 53.5},
{"timestamp": "2024-03-11T11:37:46.613970787Z", "value": 53.5},
{"timestamp": "2024-03-11T11:37:46.700218113Z", "value": 53.5},
{"timestamp": "2024-03-11T11:37:46.776939667Z", "value": 53.5},
{"timestamp": "2024-03-11T11:37:46.853819622Z", "value": 53.5},
{"timestamp": "2024-03-11T11:37:46.9336903Z", "value": 53.5},
{"timestamp": "2024-03-11T11:37:47.02926314Z", "value": 53.5},
{"timestamp": "2024-03-11T11:37:47.110312859Z", "value": 53.5},
{"timestamp": "2024-03-11T11:37:47.189550033Z", "value": 53.5},
{"timestamp": "2024-03-11T11:37:47.273134155Z", "value": 53.5},
{"timestamp": "2024-03-11T11:37:47.35031859Z", "value": 53.5},
{"timestamp": "2024-03-11T11:37:47.521834999Z", "value": 53.5},
{"timestamp": "2024-03-11T11:37:47.605457265Z", "value": 53.5},
{"timestamp": "2024-03-11T11:37:47.685303112Z", "value": 53.5},
{"timestamp": "2024-03-11T11:37:47.767095968Z", "value": 53.5},
{"timestamp": "2024-03-11T11:37:47.846289653Z", "value": 53.5},
{"timestamp": "2024-03-11T11:37:47.926335628Z", "value": 53.5},
{"timestamp": "2024-03-11T11:37:48.02446831Z", "value": 53.5},
{"timestamp": "2024-03-11T11:37:48.101668009Z", "value": 53.5},
{"timestamp": "2024-03-11T11:37:48.181596671Z", "value": 53.5},
{"timestamp": "2024-03-11T11:37:48.261528053Z", "value": 53.5},
{"timestamp": "2024-03-11T11:37:48.342035948Z", "value": 53.5},
{"timestamp": "2024-03-11T11:37:48.498228725Z", "value": 53.5},
{"timestamp": "2024-03-11T11:37:48.581442415Z", "value": 53.5},
{"timestamp": "2024-03-11T11:37:48.664231624Z", "value": 53.5},
{"timestamp": "2024-03-11T11:37:48.741470779Z", "value": 53.5},
{"timestamp": "2024-03-11T11:37:48.821148945Z", "value": 53.5},
{"timestamp": "2024-03-11T11:37:48.901198856Z", "value": 53.5},
{"timestamp": "2024-03-11T11:37:48.981276606Z", "value": 53.5},
{"timestamp": "2024-03-11T11:37:49.061410677Z", "value": 53.5},
{"timestamp": "2024-03-11T11:37:49.141504235Z", "value": 53.5},
{"timestamp": "2024-03-11T11:37:49.223463556Z", "value": 53.5},
{"timestamp": "2024-03-11T11:37:49.302058584Z", "value": 53.5},
{"timestamp": "2024-03-11T11:37:49.38147755Z", "value": 53.5},
{"timestamp": "2024-03-11T11:37:49.46134602Z", "value": 53.5},
{"timestamp": "2024-03-11T11:37:49.541418011Z", "value": 53.5},
{"timestamp": "2024-03-11T11:37:49.621432881Z", "value": 53.5},
{"timestamp": "2024-03-11T11:37:49.702623465Z", "value": 53.5},
{"timestamp": "2024-03-11T11:37:49.78201907Z", "value": 53.5},
{"timestamp": "2024-03-11T11:37:49.86356799Z", "value": 53.5},
{"timestamp": "2024-03-11T11:37:49.941573067Z", "value": 53.5},
{"timestamp": "2024-03-11T11:37:50.022041313Z", "value": 53.5},
{"timestamp": "2024-03-11T11:37:50.101559223Z", "value": 53.5},
{"timestamp": "2024-03-11T11:37:50.181528653Z", "value": 53.5},
{"timestamp": "2024-03-11T11:37:50.276985588Z", "value": 53.5},
{"timestamp": "2024-03-11T11:37:50.36025691Z", "value": 53.5},
{"timestamp": "2024-03-11T11:37:50.529769381Z", "value": 53.5},
{"timestamp": "2024-03-11T11:37:50.613310079Z", "value": 53.5},
{"timestamp": "2024-03-11T11:37:50.693527894Z", "value": 53.5},
{"timestamp": "2024-03-11T11:37:50.774569837Z", "value": 53.5},
{"timestamp": "2024-03-11T11:37:50.853435875Z", "value": 53.5},
{"timestamp": "2024-03-11T11:37:50.933227897Z", "value": 53.5},
{"timestamp": "2024-03-11T11:37:51.030155009Z", "value": 53.5},
{"timestamp": "2024-03-11T11:37:51.108915446Z", "value": 53.5},
{"timestamp": "2024-03-11T11:37:51.190244974Z", "value": 53.5},
{"timestamp": "2024-03-11T11:37:51.284893684Z", "value": 53.5},
{"timestamp": "2024-03-11T11:37:51.365390379Z", "value": 53.5},
{"timestamp": "2024-03-11T11:37:51.445371809Z", "value": 53.5},
{"timestamp": "2024-03-11T11:37:51.525838744Z", "value": 53.5},
{"timestamp": "2024-03-11T11:37:51.606780815Z", "value": 53.5},
{"timestamp": "2024-03-11T11:37:51.685516068Z", "value": 53.5},
{"timestamp": "2024-03-11T11:37:51.780738603Z", "value": 53.5},
{"timestamp": "2024-03-11T11:37:51.86144653Z", "value": 53.5},
{"timestamp": "2024-03-11T11:37:51.946572894Z", "value": 53.5},
{"timestamp": "2024-03-11T11:37:52.036841408Z", "value": 53.5},
{"timestamp": "2024-03-11T11:37:52.121090426Z", "value": 53.5},
{"timestamp": "2024-03-11T11:37:52.197966605Z", "value": 53.5},
{"timestamp": "2024-03-11T11:37:52.277664323Z", "value": 53.5},
{"timestamp": "2024-03-11T11:37:52.35750329Z", "value": 53.5},
{"timestamp": "2024-03-11T11:37:52.529562195Z", "value": 53.5},
{"timestamp": "2024-03-11T11:37:52.612778093Z", "value": 53.5},
{"timestamp": "2024-03-11T11:37:52.694428325Z", "value": 53.5},
{"timestamp": "2024-03-11T11:37:52.774903132Z", "value": 53.5},
{"timestamp": "2024-03-11T11:37:52.853194896Z", "value": 53.5},
{"timestamp": "2024-03-11T11:37:52.932823494Z", "value": 53.5},
{"timestamp": "2024-03-11T11:37:53.028822894Z", "value": 53.5},
{"timestamp": "2024-03-11T11:37:53.108998916Z", "value": 53.5},
{"timestamp": "2024-03-11T11:37:53.188957723Z", "value": 53.5},
{"timestamp": "2024-03-11T11:37:53.269821106Z", "value": 53.5},
{"timestamp": "2024-03-11T11:37:53.351803402Z", "value": 53.5},
{"timestamp": "2024-03-11T11:37:53.505984017Z", "value": 53.5},
{"timestamp": "2024-03-11T11:37:53.589855979Z", "value": 53.5},
{"timestamp": "2024-03-11T11:37:53.669293217Z", "value": 53.5},
{"timestamp": "2024-03-11T11:37:53.748733655Z", "value": 53.5},
{"timestamp": "2024-03-11T11:37:53.828764685Z", "value": 53.5},
{"timestamp": "2024-03-11T11:37:53.908888036Z", "value": 53.5},
{"timestamp": "2024-03-11T11:37:53.991836893Z", "value": 53.5},
{"timestamp": "2024-03-11T11:37:54.069552177Z", "value": 53.5},
{"timestamp": "2024-03-11T11:37:54.149105799Z", "value": 53.5},
{"timestamp": "2024-03-11T11:37:54.229216925Z", "value": 53.5},
{"timestamp": "2024-03-11T11:37:54.308941043Z", "value": 53.5},
{"timestamp": "2024-03-11T11:37:54.389169066Z", "value": 53.5},
{"timestamp": "2024-03-11T11:37:54.468909088Z", "value": 53.5},
{"timestamp": "2024-03-11T11:37:54.5510206Z", "value": 53.5},
{"timestamp": "2024-03-11T11:37:54.629128653Z", "value": 53.5},
{"timestamp": "2024-03-11T11:37:54.712658471Z", "value": 53.5},
{"timestamp": "2024-03-11T11:37:54.789142393Z", "value": 53.5},
{"timestamp": "2024-03-11T11:37:54.869860561Z", "value": 53.5},
{"timestamp": "2024-03-11T11:37:54.94879959Z", "value": 53.5},
{"timestamp": "2024-03-11T11:37:55.029264637Z", "value": 53.5},
{"timestamp": "2024-03-11T11:37:55.115165689Z", "value": 53.5},
{"timestamp": "2024-03-11T11:37:55.189032681Z", "value": 53.5},
{"timestamp": "2024-03-11T11:37:55.269185183Z", "value": 53.5},
{"timestamp": "2024-03-11T11:37:55.348712181Z", "value": 53.5},
{"timestamp": "2024-03-11T11:37:55.521594544Z", "value": 53.5},
{"timestamp": "2024-03-11T11:37:55.606162795Z", "value": 53.5},
{"timestamp": "2024-03-11T11:37:55.685554209Z", "value": 53.5},
{"timestamp": "2024-03-11T11:37:55.785704781Z", "value": 53.5},
{"timestamp": "2024-03-11T11:37:55.861255294Z", "value": 53.5},
{"timestamp": "2024-03-11T11:37:55.940897972Z", "value": 53.5},
{"timestamp": "2024-03-11T11:37:56.036538011Z", "value": 53.5},
{"timestamp": "2024-03-11T11:37:56.118012595Z", "value": 53.5},
{"timestamp": "2024-03-11T11:37:56.197197321Z", "value": 53.5},
{"timestamp": "2024-03-11T11:37:56.277637216Z", "value": 53.5},
{"timestamp": "2024-03-11T11:37:56.364132221Z", "value": 53.5},
{"timestamp": "2024-03-11T11:37:56.45265366Z", "value": 53.5},
{"timestamp": "2024-03-11T11:37:56.5335805Z", "value": 53.5},
{"timestamp": "2024-03-11T11:37:56.613173162Z", "value": 53.5},
{"timestamp": "2024-03-11T11:37:56.693284896Z", "value": 53.5},
{"timestamp": "2024-03-11T11:37:56.773595863Z", "value": 53.5},
{"timestamp": "2024-03-11T11:37:56.853309549Z", "value": 53.5},
{"timestamp": "2024-03-11T11:37:56.94543496Z", "value": 53.5},
{"timestamp": "2024-03-11T11:37:57.029329163Z", "value": 53.5},
{"timestamp": "2024-03-11T11:37:57.109645761Z", "value": 53.5},
{"timestamp": "2024-03-11T11:37:57.189258647Z", "value": 53.5},
{"timestamp": "2024-03-11T11:37:57.269703086Z", "value": 53.5},
{"timestamp": "2024-03-11T11:37:57.350124037Z", "value": 53.5},
{"timestamp": "2024-03-11T11:37:57.521451806Z", "value": 53.5},
{"timestamp": "2024-03-11T11:37:57.607953435Z", "value": 53.5},
{"timestamp": "2024-03-11T11:37:57.685903471Z", "value": 53.5},
{"timestamp": "2024-03-11T11:37:57.780830517Z", "value": 53.5},
{"timestamp": "2024-03-11T11:37:57.861046156Z", "value": 53.5},
{"timestamp": "2024-03-11T11:37:57.94079613Z", "value": 53.5},
{"timestamp": "2024-03-11T11:37:58.036903146Z", "value": 53.5},
{"timestamp": "2024-03-11T11:37:58.117354401Z", "value": 53.5},
{"timestamp": "2024-03-11T11:37:58.20011145Z", "value": 53.5},
{"timestamp": "2024-03-11T11:37:58.277539757Z", "value": 53.5},
{"timestamp": "2024-03-11T11:37:58.357683972Z", "value": 53.5},
{"timestamp": "2024-03-11T11:37:58.513750092Z", "value": 53.5},
{"timestamp": "2024-03-11T11:37:58.596446661Z", "value": 53.5},
{"timestamp": "2024-03-11T11:37:58.676786876Z", "value": 53.5},
{"timestamp": "2024-03-11T11:37:58.756848178Z", "value": 53.5},
{"timestamp": "2024-03-11T11:37:58.840838669Z", "value": 53.5},
{"timestamp": "2024-03-11T11:37:58.918348001Z", "value": 53.5},
{"timestamp": "2024-03-11T11:37:58.997047702Z", "value": 53.5},
{"timestamp": "2024-03-11T11:37:59.076742988Z", "value": 53.5},
{"timestamp": "2024-03-11T11:37:59.156663362Z", "value": 53.5},
{"timestamp": "2024-03-11T11:37:59.237071513Z", "value": 53.5},
{"timestamp": "2024-03-11T11:37:59.317334287Z", "value": 53.5},
{"timestamp": "2024-03-11T11:37:59.399880232Z", "value": 53.5},
{"timestamp": "2024-03-11T11:37:59.476856123Z", "value": 53.5},
{"timestamp": "2024-03-11T11:37:59.557408466Z", "value": 53.5},
{"timestamp": "2024-03-11T11:37:59.637179112Z", "value": 53.5},
{"timestamp": "2024-03-11T11:37:59.717046366Z", "value": 53.5},
{"timestamp": "2024-03-11T11:37:59.797210997Z", "value": 53.5},
{"timestamp": "2024-03-11T11:37:59.877080651Z", "value": 53.5},
{"timestamp": "2024-03-11T11:37:59.958343395Z", "value": 53.5},
{"timestamp": "2024-03-11T11:38:00.03704236Z", "value": 53.5},
{"timestamp": "2024-03-11T11:38:00.116534733Z", "value": 53.5},
{"timestamp": "2024-03-11T11:38:00.197118852Z", "value": 53.5},
{"timestamp": "2024-03-11T11:38:00.277326267Z", "value": 53.5},
{"timestamp": "2024-03-11T11:38:00.357218097Z", "value": 53.5},
{"timestamp": "2024-03-11T11:38:00.529872299Z", "value": 53.5},
{"timestamp": "2024-03-11T11:38:00.615111367Z", "value": 53.5},
{"timestamp": "2024-03-11T11:38:00.693010779Z", "value": 53.5},
{"timestamp": "2024-03-11T11:38:00.773429938Z", "value": 53.5},
{"timestamp": "2024-03-11T11:38:00.853544489Z", "value": 53.5},
{"timestamp": "2024-03-11T11:38:00.933402175Z", "value": 53.5},
{"timestamp": "2024-03-11T11:38:01.028647238Z", "value": 53.5},
{"timestamp": "2024-03-11T11:38:01.109065692Z", "value": 53.5},
{"timestamp": "2024-03-11T11:38:01.190379988Z", "value": 53.5},
{"timestamp": "2024-03-11T11:38:01.286490844Z", "value": 53.5},
{"timestamp": "2024-03-11T11:38:01.364656496Z", "value": 53.5},
{"timestamp": "2024-03-11T11:38:01.445230375Z", "value": 53.5},
{"timestamp": "2024-03-11T11:38:01.525338493Z", "value": 53.5},
{"timestamp": "2024-03-11T11:38:01.604668915Z", "value": 53.5},
{"timestamp": "2024-03-11T11:38:01.684914538Z", "value": 53.5},
{"timestamp": "2024-03-11T11:38:01.781648946Z", "value": 53.5},
{"timestamp": "2024-03-11T11:38:01.860979272Z", "value": 53.5},
{"timestamp": "2024-03-11T11:38:01.945940611Z", "value": 53.5},
{"timestamp": "2024-03-11T11:38:02.037174598Z", "value": 53.5},
{"timestamp": "2024-03-11T11:38:02.118918206Z", "value": 53.5},
{"timestamp": "2024-03-11T11:38:02.197638739Z", "value": 53.5},
{"timestamp": "2024-03-11T11:38:02.277332649Z", "value": 53.5},
{"timestamp": "2024-03-11T11:38:02.359747394Z", "value": 53.5},
{"timestamp": "2024-03-11T11:38:02.437206709Z", "value": 53.5},
{"timestamp": "2024-03-11T11:38:02.53285638Z", "value": 53.5},
{"timestamp": "2024-03-11T11:38:02.613177299Z", "value": 53.5},
{"timestamp": "2024-03-11T11:38:02.69399921Z", "value": 53.5},
{"timestamp": "2024-03-11T11:38:02.772645695Z", "value": 53.5},
{"timestamp": "2024-03-11T11:38:02.85301359Z", "value": 53.5},
{"timestamp": "2024-03-11T11:38:02.935406447Z", "value": 53.5},
{"timestamp": "2024-03-11T11:38:03.028732755Z", "value": 53.5},
{"timestamp": "2024-03-11T11:38:03.109664683Z", "value": 53.5},
{"timestamp": "2024-03-11T11:38:03.188893024Z", "value": 53.5},
{"timestamp": "2024-03-11T11:38:03.268852758Z", "value": 53.5},
{"timestamp": "2024-03-11T11:38:03.349174317Z", "value": 53.5},
{"timestamp": "2024-03-11T11:38:03.429921092Z", "value": 53.5},
{"timestamp": "2024-03-11T11:38:03.510059579Z", "value": 53.5},
{"timestamp": "2024-03-11T11:38:03.589343312Z", "value": 53.5},
{"timestamp": "2024-03-11T11:38:03.668955494Z", "value": 53.5},
{"timestamp": "2024-03-11T11:38:03.74891062Z", "value": 53.5},
{"timestamp": "2024-03-11T11:38:03.828674258Z", "value": 53.5},
{"timestamp": "2024-03-11T11:38:03.910168522Z", "value": 53.5},
{"timestamp": "2024-03-11T11:38:03.991273314Z", "value": 53.5},
{"timestamp": "2024-03-11T11:38:04.069257846Z", "value": 53.5},
{"timestamp": "2024-03-11T11:38:04.149010988Z", "value": 53.5},
{"timestamp": "2024-03-11T11:38:04.229146146Z", "value": 53.5},
{"timestamp": "2024-03-11T11:38:04.308868248Z", "value": 53.5},
{"timestamp": "2024-03-11T11:38:04.389083951Z", "value": 53.5},
{"timestamp": "2024-03-11T11:38:04.469157221Z", "value": 53.5},
{"timestamp": "2024-03-11T11:38:04.552037695Z", "value": 53.5},
{"timestamp": "2024-03-11T11:38:04.62946773Z", "value": 53.5},
{"timestamp": "2024-03-11T11:38:04.712383884Z", "value": 53.5},
{"timestamp": "2024-03-11T11:38:04.789142335Z", "value": 53.5},
{"timestamp": "2024-03-11T11:38:04.868695188Z", "value": 53.5},
{"timestamp": "2024-03-11T11:38:04.948731787Z", "value": 53.5},
{"timestamp": "2024-03-11T11:38:05.07766831Z", "value": 53.5},
{"timestamp": "2024-03-11T11:38:05.158493005Z", "value": 53.5},
{"timestamp": "2024-03-11T11:38:05.25239829Z", "value": 53.5},
{"timestamp": "2024-03-11T11:38:05.332985129Z", "value": 53.5},
{"timestamp": "2024-03-11T11:38:05.505345731Z", "value": 53.5},
{"timestamp": "2024-03-11T11:38:05.588848221Z", "value": 53.5},
{"timestamp": "2024-03-11T11:38:05.669215348Z", "value": 53.5},
{"timestamp": "2024-03-11T11:38:05.764319291Z", "value": 53.5},
{"timestamp": "2024-03-11T11:38:05.846852596Z", "value": 53.5},
{"timestamp": "2024-03-11T11:38:05.925006568Z", "value": 53.5},
{"timestamp": "2024-03-11T11:38:06.020455119Z", "value": 53.5},
{"timestamp": "2024-03-11T11:38:06.108757038Z", "value": 53.5},
{"timestamp": "2024-03-11T11:38:06.196595981Z", "value": 53.5},
{"timestamp": "2024-03-11T11:38:06.277177508Z", "value": 53.5},
{"timestamp": "2024-03-11T11:38:06.356899546Z", "value": 53.5},
{"timestamp": "2024-03-11T11:38:06.529102324Z", "value": 53.5},
{"timestamp": "2024-03-11T11:38:06.612611246Z", "value": 53.5},
{"timestamp": "2024-03-11T11:38:06.692477636Z", "value": 53.5},
{"timestamp": "2024-03-11T11:38:06.772662458Z", "value": 53.5},
{"timestamp": "2024-03-11T11:38:06.852579792Z", "value": 53.5},
{"timestamp": "2024-03-11T11:38:06.932862631Z", "value": 53.5},
{"timestamp": "2024-03-11T11:38:07.028174734Z", "value": 53.5},
{"timestamp": "2024-03-11T11:38:07.117880047Z", "value": 53.5},
{"timestamp": "2024-03-11T11:38:07.204148076Z", "value": 53.5},
{"timestamp": "2024-03-11T11:38:07.284501762Z", "value": 53.5},
{"timestamp": "2024-03-11T11:38:07.364947289Z", "value": 53.5},
{"timestamp": "2024-03-11T11:38:07.444866447Z", "value": 53.5},
{"timestamp": "2024-03-11T11:38:07.52517767Z", "value": 53.5},
{"timestamp": "2024-03-11T11:38:07.605003996Z", "value": 53.5},
{"timestamp": "2024-03-11T11:38:07.686398708Z", "value": 53.5},
{"timestamp": "2024-03-11T11:38:07.780377433Z", "value": 53.5},
{"timestamp": "2024-03-11T11:38:07.86066648Z", "value": 53.5},
{"timestamp": "2024-03-11T11:38:07.940926951Z", "value": 53.5},
{"timestamp": "2024-03-11T11:38:08.036291117Z", "value": 53.5},
{"timestamp": "2024-03-11T11:38:08.116915812Z", "value": 53.5},
{"timestamp": "2024-03-11T11:38:08.196912443Z", "value": 53.5},
{"timestamp": "2024-03-11T11:38:08.279805204Z", "value": 53.5},
{"timestamp": "2024-03-11T11:38:08.358362185Z", "value": 53.5},
{"timestamp": "2024-03-11T11:38:08.513560208Z", "value": 53.5},
{"timestamp": "2024-03-11T11:38:08.596764298Z", "value": 53.5},
{"timestamp": "2024-03-11T11:38:08.676641728Z", "value": 53.5},
{"timestamp": "2024-03-11T11:38:08.756923351Z", "value": 53.5},
{"timestamp": "2024-03-11T11:38:08.837126797Z", "value": 53.5},
{"timestamp": "2024-03-11T11:38:08.923582507Z", "value": 53.5},
{"timestamp": "2024-03-11T11:38:09.012454218Z", "value": 53.5},
{"timestamp": "2024-03-11T11:38:09.092633665Z", "value": 53.5},
{"timestamp": "2024-03-11T11:38:09.172905175Z", "value": 53.5},
{"timestamp": "2024-03-11T11:38:09.252619437Z", "value": 53.5},
{"timestamp": "2024-03-11T11:38:09.33282698Z", "value": 53.5},
{"timestamp": "2024-03-11T11:38:09.412795514Z", "value": 53.5},
{"timestamp": "2024-03-11T11:38:09.494072242Z", "value": 53.5},
{"timestamp": "2024-03-11T11:38:09.572772359Z", "value": 53.5},
{"timestamp": "2024-03-11T11:38:09.656325665Z", "value": 53.5},
{"timestamp": "2024-03-11T11:38:09.733320212Z", "value": 53.5},
{"timestamp": "2024-03-11T11:38:09.81263697Z", "value": 53.5},
{"timestamp": "2024-03-11T11:38:09.892556256Z", "value": 53.5},
{"timestamp": "2024-03-11T11:38:09.972728662Z", "value": 53.5},
{"timestamp": "2024-03-11T11:38:10.05395211Z", "value": 53.5},
{"timestamp": "2024-03-11T11:38:10.133146659Z", "value": 53.5},
{"timestamp": "2024-03-11T11:38:10.212748505Z", "value": 53.5},
{"timestamp": "2024-03-11T11:38:10.292175407Z", "value": 53.5},
{"timestamp": "2024-03-11T11:38:10.372928102Z", "value": 53.5},
{"timestamp": "2024-03-11T11:38:10.45259286Z", "value": 53.5},
{"timestamp": "2024-03-11T11:38:10.532872466Z", "value": 53.5},
{"timestamp": "2024-03-11T11:38:10.615306603Z", "value": 53.5},
{"timestamp": "2024-03-11T11:38:10.692711071Z", "value": 53.5},
{"timestamp": "2024-03-11T11:38:10.773048822Z", "value": 53.5},
{"timestamp": "2024-03-11T11:38:10.852845036Z", "value": 53.5},
{"timestamp": "2024-03-11T11:38:10.932638402Z", "value": 53.5},
{"timestamp": "2024-03-11T11:38:11.028075433Z", "value": 53.5},
{"timestamp": "2024-03-11T11:38:11.10900688Z", "value": 53.5},
{"timestamp": "2024-03-11T11:38:11.19036092Z", "value": 53.5},
{"timestamp": "2024-03-11T11:38:11.284203613Z", "value": 53.5},
{"timestamp": "2024-03-11T11:38:11.364567764Z", "value": 53.5},
{"timestamp": "2024-03-11T11:38:11.44442625Z", "value": 53.5},
{"timestamp": "2024-03-11T11:38:11.524394048Z", "value": 53.5},
{"timestamp": "2024-03-11T11:38:11.604119702Z", "value": 53.5},
{"timestamp": "2024-03-11T11:38:11.684511949Z", "value": 53.5},
{"timestamp": "2024-03-11T11:38:11.781503669Z", "value": 53.5},
{"timestamp": "2024-03-11T11:38:11.860545195Z", "value": 53.5},
{"timestamp": "2024-03-11T11:38:11.940236897Z", "value": 53.5},
{"timestamp": "2024-03-11T11:38:12.036032328Z", "value": 53.5},
{"timestamp": "2024-03-11T11:38:12.116240094Z", "value": 53.5},
{"timestamp": "2024-03-11T11:38:12.196934229Z", "value": 53.5},
{"timestamp": "2024-03-11T11:38:12.276621931Z", "value": 53.5},
{"timestamp": "2024-03-11T11:38:12.357990851Z", "value": 53.5},
{"timestamp": "2024-03-11T11:38:12.528943036Z", "value": 53.5},
{"timestamp": "2024-03-11T11:38:12.612990006Z", "value": 53.5},
{"timestamp": "2024-03-11T11:38:12.6926043Z", "value": 53.5},
{"timestamp": "2024-03-11T11:38:12.773070467Z", "value": 53.5},
{"timestamp": "2024-03-11T11:38:12.852776505Z", "value": 53.5},
{"timestamp": "2024-03-11T11:38:12.932654767Z", "value": 53.5},
{"timestamp": "2024-03-11T11:38:13.029462871Z", "value": 53.5},
{"timestamp": "2024-03-11T11:38:13.108638893Z", "value": 53.5},
{"timestamp": "2024-03-11T11:38:13.18947866Z", "value": 53.5},
{"timestamp": "2024-03-11T11:38:13.269307226Z", "value": 53.5},
{"timestamp": "2024-03-11T11:38:13.348522992Z", "value": 53.5},
{"timestamp": "2024-03-11T11:38:13.520936681Z", "value": 53.5},
{"timestamp": "2024-03-11T11:38:13.605388901Z", "value": 53.5},
{"timestamp": "2024-03-11T11:38:13.686556188Z", "value": 53.5},
{"timestamp": "2024-03-11T11:38:13.764563856Z", "value": 53.5},
{"timestamp": "2024-03-11T11:38:13.844595911Z", "value": 53.5},
{"timestamp": "2024-03-11T11:38:13.924759005Z", "value": 53.5},
{"timestamp": "2024-03-11T11:38:14.004517843Z", "value": 53.5},
{"timestamp": "2024-03-11T11:38:14.084592169Z", "value": 53.5},
{"timestamp": "2024-03-11T11:38:14.164684864Z", "value": 53.5},
{"timestamp": "2024-03-11T11:38:14.245979992Z", "value": 53.5},
{"timestamp": "2024-03-11T11:38:14.324826733Z", "value": 53.5},
{"timestamp": "2024-03-11T11:38:14.481325461Z", "value": 53.5},
{"timestamp": "2024-03-11T11:38:14.565318512Z", "value": 53.5},
{"timestamp": "2024-03-11T11:38:14.644647206Z", "value": 53.5},
{"timestamp": "2024-03-11T11:38:14.726324766Z", "value": 53.5},
{"timestamp": "2024-03-11T11:38:14.804564562Z", "value": 53.5},
{"timestamp": "2024-03-11T11:38:14.885550697Z", "value": 53.5},
{"timestamp": "2024-03-11T11:38:14.964704799Z", "value": 53.5},
{"timestamp": "2024-03-11T11:38:15.044621461Z", "value": 53.5},
{"timestamp": "2024-03-11T11:38:15.124549963Z", "value": 53.5},
{"timestamp": "2024-03-11T11:38:15.204504353Z", "value": 53.5},
{"timestamp": "2024-03-11T11:38:15.284554904Z", "value": 53.5},
{"timestamp": "2024-03-11T11:38:15.364520558Z", "value": 53.5},
{"timestamp": "2024-03-11T11:38:15.444633636Z", "value": 53.5},
{"timestamp": "2024-03-11T11:38:15.525288603Z", "value": 53.5},
{"timestamp": "2024-03-11T11:38:15.604118416Z", "value": 53.5},
{"timestamp": "2024-03-11T11:38:15.684901223Z", "value": 53.5},
{"timestamp": "2024-03-11T11:38:15.781473776Z", "value": 53.5},
{"timestamp": "2024-03-11T11:38:15.861755878Z", "value": 53.5},
{"timestamp": "2024-03-11T11:38:15.942371101Z", "value": 53.5},
{"timestamp": "2024-03-11T11:38:16.03616781Z", "value": 53.5},
{"timestamp": "2024-03-11T11:38:16.116348825Z", "value": 53.5},
{"timestamp": "2024-03-11T11:38:16.196534639Z", "value": 53.5},
{"timestamp": "2024-03-11T11:38:16.276642374Z", "value": 53.5},
{"timestamp": "2024-03-11T11:38:16.356719484Z", "value": 53.5},
{"timestamp": "2024-03-11T11:38:16.528885814Z", "value": 53.5},
{"timestamp": "2024-03-11T11:38:16.612487152Z", "value": 53.5},
{"timestamp": "2024-03-11T11:38:16.693464071Z", "value": 53.5},
{"timestamp": "2024-03-11T11:38:16.772722173Z", "value": 53.5},
{"timestamp": "2024-03-11T11:38:16.852430771Z", "value": 53.5},
{"timestamp": "2024-03-11T11:38:16.932539273Z", "value": 53.5},
{"timestamp": "2024-03-11T11:38:17.028099824Z", "value": 53.5},
{"timestamp": "2024-03-11T11:38:17.108522599Z", "value": 53.5},
{"timestamp": "2024-03-11T11:38:17.191724705Z", "value": 53.5},
{"timestamp": "2024-03-11T11:38:17.284412869Z", "value": 53.5},
{"timestamp": "2024-03-11T11:38:17.364565179Z", "value": 53.5},
{"timestamp": "2024-03-11T11:38:17.444991474Z", "value": 53.5},
{"timestamp": "2024-03-11T11:38:17.524455752Z", "value": 53.5},
{"timestamp": "2024-03-11T11:38:17.603857437Z", "value": 53.5},
{"timestamp": "2024-03-11T11:38:17.6845645Z", "value": 53.5},
{"timestamp": "2024-03-11T11:38:17.779711163Z", "value": 53.5},
{"timestamp": "2024-03-11T11:38:17.860444178Z", "value": 53.5},
{"timestamp": "2024-03-11T11:38:17.940409256Z", "value": 53.5},
{"timestamp": "2024-03-11T11:38:18.035799727Z", "value": 53.5},
{"timestamp": "2024-03-11T11:38:18.11607639Z", "value": 53.5},
{"timestamp": "2024-03-11T11:38:18.19650806Z", "value": 53.5},
{"timestamp": "2024-03-11T11:38:18.276511955Z", "value": 53.5},
{"timestamp": "2024-03-11T11:38:18.357756202Z", "value": 53.5},
{"timestamp": "2024-03-11T11:38:18.436396031Z", "value": 53.5},
{"timestamp": "2024-03-11T11:38:18.516218549Z", "value": 53.5},
{"timestamp": "2024-03-11T11:38:18.596335884Z", "value": 53.5},
{"timestamp": "2024-03-11T11:38:18.676435714Z", "value": 53.5},
{"timestamp": "2024-03-11T11:38:18.756001304Z", "value": 53.5},
{"timestamp": "2024-03-11T11:38:18.835893678Z", "value": 53.5},
{"timestamp": "2024-03-11T11:38:18.934274488Z", "value": 53.5},
{"timestamp": "2024-03-11T11:38:19.01233614Z", "value": 53.5},
{"timestamp": "2024-03-11T11:38:19.09234909Z", "value": 53.5},
{"timestamp": "2024-03-11T11:38:19.172251417Z", "value": 53.5},
{"timestamp": "2024-03-11T11:38:19.251925103Z", "value": 53.5},
{"timestamp": "2024-03-11T11:38:19.332424997Z", "value": 53.5},
{"timestamp": "2024-03-11T11:38:19.489039118Z", "value": 53.5},
{"timestamp": "2024-03-11T11:38:19.576590029Z", "value": 53.5},
{"timestamp": "2024-03-11T11:38:19.652947967Z", "value": 53.5},
{"timestamp": "2024-03-11T11:38:19.732794325Z", "value": 53.5},
{"timestamp": "2024-03-11T11:38:19.812124075Z", "value": 53.5},
{"timestamp": "2024-03-11T11:38:19.891796641Z", "value": 53.5},
{"timestamp": "2024-03-11T11:38:19.972107767Z", "value": 53.5},
{"timestamp": "2024-03-11T11:38:20.052561166Z", "value": 53.5},
{"timestamp": "2024-03-11T11:38:20.133701158Z", "value": 53.5},
{"timestamp": "2024-03-11T11:38:20.212320314Z", "value": 53.5},
{"timestamp": "2024-03-11T11:38:20.292206896Z", "value": 53.5},
{"timestamp": "2024-03-11T11:38:20.372355783Z", "value": 53.5},
{"timestamp": "2024-03-11T11:38:20.452378173Z", "value": 53.5},
{"timestamp": "2024-03-11T11:38:20.532715508Z", "value": 53.5},
{"timestamp": "2024-03-11T11:38:20.61220209Z", "value": 53.5},
{"timestamp": "2024-03-11T11:38:20.694988771Z", "value": 53.5},
{"timestamp": "2024-03-11T11:38:20.77245599Z", "value": 53.5},
{"timestamp": "2024-03-11T11:38:20.852282828Z", "value": 53.5},
{"timestamp": "2024-03-11T11:38:20.932222563Z", "value": 53.5},
{"timestamp": "2024-03-11T11:38:21.027841898Z", "value": 53.5},
{"timestamp": "2024-03-11T11:38:21.108186368Z", "value": 53.5},
{"timestamp": "2024-03-11T11:38:21.188102903Z", "value": 53.5},
{"timestamp": "2024-03-11T11:38:21.272713266Z", "value": 53.5},
{"timestamp": "2024-03-11T11:38:21.348571428Z", "value": 53.5},
{"timestamp": "2024-03-11T11:38:21.428318778Z", "value": 53.5},
{"timestamp": "2024-03-11T11:38:21.523422368Z", "value": 53.5},
{"timestamp": "2024-03-11T11:38:21.604657752Z", "value": 53.5},
{"timestamp": "2024-03-11T11:38:21.684080238Z", "value": 53.5},
{"timestamp": "2024-03-11T11:38:21.779595061Z", "value": 53.5},
{"timestamp": "2024-03-11T11:38:21.86457384Z", "value": 53.5},
{"timestamp": "2024-03-11T11:38:21.939978561Z", "value": 53.5},
{"timestamp": "2024-03-11T11:38:22.035276968Z", "value": 53.5},
{"timestamp": "2024-03-11T11:38:22.11703008Z", "value": 53.5},
{"timestamp": "2024-03-11T11:38:22.196261142Z", "value": 53.5},
{"timestamp": "2024-03-11T11:38:22.276375436Z", "value": 53.5},
{"timestamp": "2024-03-11T11:38:22.35631853Z", "value": 53.5},
{"timestamp": "2024-03-11T11:38:22.436514841Z", "value": 53.5},
{"timestamp": "2024-03-11T11:38:22.531787904Z", "value": 53.5},
{"timestamp": "2024-03-11T11:38:22.612123798Z", "value": 53.5},
{"timestamp": "2024-03-11T11:38:22.692152141Z", "value": 53.5},
{"timestamp": "2024-03-11T11:38:22.772702916Z", "value": 53.5},
{"timestamp": "2024-03-11T11:38:22.853002906Z", "value": 53.5},
{"timestamp": "2024-03-11T11:38:22.932310256Z", "value": 53.5},
{"timestamp": "2024-03-11T11:38:23.02923148Z", "value": 53.5},
{"timestamp": "2024-03-11T11:38:23.107616717Z", "value": 53.5},
{"timestamp": "2024-03-11T11:38:23.188208324Z", "value": 53.5},
{"timestamp": "2024-03-11T11:38:23.268243194Z", "value": 53.5},
{"timestamp": "2024-03-11T11:38:23.348073072Z", "value": 53.5},
{"timestamp": "2024-03-11T11:38:23.428196198Z", "value": 53.5},
{"timestamp": "2024-03-11T11:38:23.509088286Z", "value": 53.5},
{"timestamp": "2024-03-11T11:38:23.590462805Z", "value": 53.5},
{"timestamp": "2024-03-11T11:38:23.668270889Z", "value": 53.5},
{"timestamp": "2024-03-11T11:38:23.747888991Z", "value": 53.5},
{"timestamp": "2024-03-11T11:38:23.828896822Z", "value": 53.5},
{"timestamp": "2024-03-11T11:38:23.908331308Z", "value": 53.5},
{"timestamp": "2024-03-11T11:38:23.988266498Z", "value": 53.5},
{"timestamp": "2024-03-11T11:38:24.068297561Z", "value": 53.5},
{"timestamp": "2024-03-11T11:38:24.149392144Z", "value": 53.5},
{"timestamp": "2024-03-11T11:38:24.227944773Z", "value": 53.5},
{"timestamp": "2024-03-11T11:38:24.308351132Z", "value": 53.5},
{"timestamp": "2024-03-11T11:38:24.389599507Z", "value": 53.5},
{"timestamp": "2024-03-11T11:38:24.468449896Z", "value": 53.5},
{"timestamp": "2024-03-11T11:38:24.548063742Z", "value": 53.5},
{"timestamp": "2024-03-11T11:38:24.628587669Z", "value": 53.5},
{"timestamp": "2024-03-11T11:38:24.708770507Z", "value": 53.5},
{"timestamp": "2024-03-11T11:38:24.788175745Z", "value": 53.5},
{"timestamp": "2024-03-11T11:38:24.868794424Z", "value": 53.5},
{"timestamp": "2024-03-11T11:38:24.948298926Z", "value": 53.5},
{"timestamp": "2024-03-11T11:38:25.028106596Z", "value": 53.5},
{"timestamp": "2024-03-11T11:38:25.108294714Z", "value": 53.5},
{"timestamp": "2024-03-11T11:38:25.188199824Z", "value": 53.5},
{"timestamp": "2024-03-11T11:38:25.271474282Z", "value": 53.5},
{"timestamp": "2024-03-11T11:38:25.348398077Z", "value": 53.5},
{"timestamp": "2024-03-11T11:38:25.428468307Z", "value": 53.5},
{"timestamp": "2024-03-11T11:38:25.524158363Z", "value": 53.5},
{"timestamp": "2024-03-11T11:38:25.605617586Z", "value": 53.5},
{"timestamp": "2024-03-11T11:38:25.684155591Z", "value": 53.5},
{"timestamp": "2024-03-11T11:38:25.779752814Z", "value": 53.5},
{"timestamp": "2024-03-11T11:38:25.860847046Z", "value": 53.5},
{"timestamp": "2024-03-11T11:38:25.940220763Z", "value": 53.5},
{"timestamp": "2024-03-11T11:38:26.035787074Z", "value": 53.5},
{"timestamp": "2024-03-11T11:38:26.124215618Z", "value": 53.5},
{"timestamp": "2024-03-11T11:38:26.211206719Z", "value": 53.5},
{"timestamp": "2024-03-11T11:38:26.291926838Z", "value": 53.5},
{"timestamp": "2024-03-11T11:38:26.371732909Z", "value": 53.5},
{"timestamp": "2024-03-11T11:38:26.454662118Z", "value": 53.5},
{"timestamp": "2024-03-11T11:38:26.532352858Z", "value": 53.5},
{"timestamp": "2024-03-11T11:38:26.61241144Z", "value": 53.5},
{"timestamp": "2024-03-11T11:38:26.692075814Z", "value": 53.5},
{"timestamp": "2024-03-11T11:38:26.772324029Z", "value": 53.5},
{"timestamp": "2024-03-11T11:38:26.851932434Z", "value": 53.5},
{"timestamp": "2024-03-11T11:38:26.932162153Z", "value": 53.5},
{"timestamp": "2024-03-11T11:38:27.028106736Z", "value": 53.5},
{"timestamp": "2024-03-11T11:38:27.107966502Z", "value": 53.5},
{"timestamp": "2024-03-11T11:38:27.188337085Z", "value": 53.5},
{"timestamp": "2024-03-11T11:38:27.283486692Z", "value": 53.5},
{"timestamp": "2024-03-11T11:38:27.364177275Z", "value": 53.5},
{"timestamp": "2024-03-11T11:38:27.443543376Z", "value": 53.5},
{"timestamp": "2024-03-11T11:38:27.526014857Z", "value": 53.5},
{"timestamp": "2024-03-11T11:38:27.605864479Z", "value": 53.5},
{"timestamp": "2024-03-11T11:38:27.683946132Z", "value": 53.5},
{"timestamp": "2024-03-11T11:38:27.779471067Z", "value": 53.5},
{"timestamp": "2024-03-11T11:38:27.860000977Z", "value": 53.5},
{"timestamp": "2024-03-11T11:38:27.939967816Z", "value": 53.5},
{"timestamp": "2024-03-11T11:38:28.035383662Z", "value": 53.5},
{"timestamp": "2024-03-11T11:38:28.121336939Z", "value": 53.5},
{"timestamp": "2024-03-11T11:38:28.196547708Z", "value": 53.5},
{"timestamp": "2024-03-11T11:38:28.275942386Z", "value": 53.5},
{"timestamp": "2024-03-11T11:38:28.356011048Z", "value": 53.5},
{"timestamp": "2024-03-11T11:38:28.436041726Z", "value": 53.5},
{"timestamp": "2024-03-11T11:38:28.515667284Z", "value": 53.5},
{"timestamp": "2024-03-11T11:38:28.595892939Z", "value": 53.5},
{"timestamp": "2024-03-11T11:38:28.679421029Z", "value": 53.5},
{"timestamp": "2024-03-11T11:38:28.755839255Z", "value": 53.5},
{"timestamp": "2024-03-11T11:38:28.835834926Z", "value": 53.5},
{"timestamp": "2024-03-11T11:38:28.916120452Z", "value": 53.5},
{"timestamp": "2024-03-11T11:38:28.996080218Z", "value": 53.5},
{"timestamp": "2024-03-11T11:38:29.076023377Z", "value": 53.5},
{"timestamp": "2024-03-11T11:38:29.156143975Z", "value": 53.5},
{"timestamp": "2024-03-11T11:38:29.238317696Z", "value": 53.5},
{"timestamp": "2024-03-11T11:38:29.316275412Z", "value": 53.5},
{"timestamp": "2024-03-11T11:38:29.396118346Z", "value": 53.5},
{"timestamp": "2024-03-11T11:38:29.476268736Z", "value": 53.5},
{"timestamp": "2024-03-11T11:38:29.557312919Z", "value": 53.5},
{"timestamp": "2024-03-11T11:38:29.636547661Z", "value": 53.5},
{"timestamp": "2024-03-11T11:38:29.716223011Z", "value": 53.5},
{"timestamp": "2024-03-11T11:38:29.799665277Z", "value": 53.5},
{"timestamp": "2024-03-11T11:38:29.876410064Z", "value": 53.5},
{"timestamp": "2024-03-11T11:38:29.956199846Z", "value": 53.5},
{"timestamp": "2024-03-11T11:38:30.035945052Z", "value": 53.5},
{"timestamp": "2024-03-11T11:38:30.117246899Z", "value": 53.5},
{"timestamp": "2024-03-11T11:38:30.196185128Z", "value": 53.5},
{"timestamp": "2024-03-11T11:38:30.276310463Z", "value": 53.5},
{"timestamp": "2024-03-11T11:38:30.360106361Z", "value": 53.5},
{"timestamp": "2024-03-11T11:38:30.436215947Z", "value": 53.5},
{"timestamp": "2024-03-11T11:38:30.53169285Z", "value": 53.5},
{"timestamp": "2024-03-11T11:38:30.61179636Z", "value": 53.5},
{"timestamp": "2024-03-11T11:38:30.691594015Z", "value": 53.5},
{"timestamp": "2024-03-11T11:38:30.771822773Z", "value": 53.5},
{"timestamp": "2024-03-11T11:38:30.851845419Z", "value": 53.5},
{"timestamp": "2024-03-11T11:38:30.933798308Z", "value": 53.5},
{"timestamp": "2024-03-11T11:38:31.028096777Z", "value": 53.5},
{"timestamp": "2024-03-11T11:38:31.108123936Z", "value": 53.5},
{"timestamp": "2024-03-11T11:38:31.18798111Z", "value": 53.5},
{"timestamp": "2024-03-11T11:38:31.268396268Z", "value": 53.5},
{"timestamp": "2024-03-11T11:38:31.347712354Z", "value": 53.5},
{"timestamp": "2024-03-11T11:38:31.428997338Z", "value": 53.5},
{"timestamp": "2024-03-11T11:38:31.524797409Z", "value": 53.5},
{"timestamp": "2024-03-11T11:38:31.607240026Z", "value": 53.5},
{"timestamp": "2024-03-11T11:38:31.6834787Z", "value": 53.5},
{"timestamp": "2024-03-11T11:38:31.779799316Z", "value": 53.5},
{"timestamp": "2024-03-11T11:38:31.859468234Z", "value": 53.5},
{"timestamp": "2024-03-11T11:38:31.939520096Z", "value": 53.5},
{"timestamp": "2024-03-11T11:38:32.035309895Z", "value": 53.5},
{"timestamp": "2024-03-11T11:38:32.118406945Z", "value": 53.5},
{"timestamp": "2024-03-11T11:38:32.195908756Z", "value": 53.5},
{"timestamp": "2024-03-11T11:38:32.275669418Z", "value": 53.5},
{"timestamp": "2024-03-11T11:38:32.355769985Z", "value": 53.5},
{"timestamp": "2024-03-11T11:38:32.435951959Z", "value": 53.5},
{"timestamp": "2024-03-11T11:38:32.531396766Z", "value": 53.5},
{"timestamp": "2024-03-11T11:38:32.612169813Z", "value": 53.5},
{"timestamp": "2024-03-11T11:38:32.692181996Z", "value": 53.5},
{"timestamp": "2024-03-11T11:38:32.771441409Z", "value": 53.5},
{"timestamp": "2024-03-11T11:38:32.851804856Z", "value": 53.5},
{"timestamp": "2024-03-11T11:38:32.93186635Z", "value": 53.5},
{"timestamp": "2024-03-11T11:38:33.028115126Z", "value": 53.5},
{"timestamp": "2024-03-11T11:38:33.108321228Z", "value": 53.5},
{"timestamp": "2024-03-11T11:38:33.189521508Z", "value": 53.5},
{"timestamp": "2024-03-11T11:38:33.268047032Z", "value": 53.5},
{"timestamp": "2024-03-11T11:38:33.34786779Z", "value": 53.5},
{"timestamp": "2024-03-11T11:38:33.428528293Z", "value": 53.5},
{"timestamp": "2024-03-11T11:38:33.507931867Z", "value": 53.5},
{"timestamp": "2024-03-11T11:38:33.587605201Z", "value": 53.5},
{"timestamp": "2024-03-11T11:38:33.667938536Z", "value": 53.5},
{"timestamp": "2024-03-11T11:38:33.749454911Z", "value": 53.5},
{"timestamp": "2024-03-11T11:38:33.828262964Z", "value": 53.5},
{"timestamp": "2024-03-11T11:38:33.907259434Z", "value": 53.5},
{"timestamp": "2024-03-11T11:38:33.989316994Z", "value": 53.5},
{"timestamp": "2024-03-11T11:38:34.067971063Z", "value": 53.5},
{"timestamp": "2024-03-11T11:38:34.147738029Z", "value": 53.5},
{"timestamp": "2024-03-11T11:38:34.227969731Z", "value": 53.5},
{"timestamp": "2024-03-11T11:38:34.307814617Z", "value": 53.5},
{"timestamp": "2024-03-11T11:38:34.390647635Z", "value": 53.5},
{"timestamp": "2024-03-11T11:38:34.467849414Z", "value": 53.5},
{"timestamp": "2024-03-11T11:38:34.547767708Z", "value": 53.5},
{"timestamp": "2024-03-11T11:38:34.627753074Z", "value": 53.5},
{"timestamp": "2024-03-11T11:38:34.707672169Z", "value": 53.5},
{"timestamp": "2024-03-11T11:38:34.787817951Z", "value": 53.5},
{"timestamp": "2024-03-11T11:38:34.868229974Z", "value": 53.5},
{"timestamp": "2024-03-11T11:38:34.94971451Z", "value": 53.5},
{"timestamp": "2024-03-11T11:38:35.027725474Z", "value": 53.5},
{"timestamp": "2024-03-11T11:38:35.107386808Z", "value": 53.5},
{"timestamp": "2024-03-11T11:38:35.187788878Z", "value": 53.5},
{"timestamp": "2024-03-11T11:38:35.268056613Z", "value": 53.5},
{"timestamp": "2024-03-11T11:38:35.347797595Z", "value": 53.5},
{"timestamp": "2024-03-11T11:38:35.427835761Z", "value": 53.5},
{"timestamp": "2024-03-11T11:38:35.527474268Z", "value": 53.5},
{"timestamp": "2024-03-11T11:38:35.609582389Z", "value": 53.5},
{"timestamp": "2024-03-11T11:38:35.684319814Z", "value": 53.5},
{"timestamp": "2024-03-11T11:38:35.779104108Z", "value": 53.5},
{"timestamp": "2024-03-11T11:38:35.860755364Z", "value": 53.5},
{"timestamp": "2024-03-11T11:38:35.940520346Z", "value": 53.5},
{"timestamp": "2024-03-11T11:38:36.035010496Z", "value": 53.5},
{"timestamp": "2024-03-11T11:38:36.11677356Z", "value": 53.5},
{"timestamp": "2024-03-11T11:38:36.195892749Z", "value": 53.5},
{"timestamp": "2024-03-11T11:38:36.275916675Z", "value": 53.5},
{"timestamp": "2024-03-11T11:38:36.356652858Z", "value": 53.5},
{"timestamp": "2024-03-11T11:38:36.435584527Z", "value": 53.5},
{"timestamp": "2024-03-11T11:38:36.531346391Z", "value": 53.5},
{"timestamp": "2024-03-11T11:38:36.615449425Z", "value": 53.5},
{"timestamp": "2024-03-11T11:38:36.694718119Z", "value": 53.5},
{"timestamp": "2024-03-11T11:38:36.772193754Z", "value": 53.5},
{"timestamp": "2024-03-11T11:38:36.852099569Z", "value": 53.5},
{"timestamp": "2024-03-11T11:38:36.932313191Z", "value": 53.5},
{"timestamp": "2024-03-11T11:38:37.029595984Z", "value": 53.5},
{"timestamp": "2024-03-11T11:38:37.109269862Z", "value": 53.5},
{"timestamp": "2024-03-11T11:38:37.187391578Z", "value": 53.5},
{"timestamp": "2024-03-11T11:38:37.270366035Z", "value": 53.5},
{"timestamp": "2024-03-11T11:38:37.348137959Z", "value": 53.5},
{"timestamp": "2024-03-11T11:38:37.427392733Z", "value": 53.5},
{"timestamp": "2024-03-11T11:38:37.522844452Z", "value": 53.5},
{"timestamp": "2024-03-11T11:38:37.603468475Z", "value": 53.5},
{"timestamp": "2024-03-11T11:38:37.683272369Z", "value": 53.5},
{"timestamp": "2024-03-11T11:38:37.778584151Z", "value": 53.5},
{"timestamp": "2024-03-11T11:38:37.860301583Z", "value": 53.5},
{"timestamp": "2024-03-11T11:38:37.939988101Z", "value": 53.5},
{"timestamp": "2024-03-11T11:38:38.019592315Z", "value": 53.5},
{"timestamp": "2024-03-11T11:38:38.114587554Z", "value": 53.5},
{"timestamp": "2024-03-11T11:38:38.19512396Z", "value": 53.5},
{"timestamp": "2024-03-11T11:38:38.276117776Z", "value": 53.5},
{"timestamp": "2024-03-11T11:38:38.355750662Z", "value": 53.5},
{"timestamp": "2024-03-11T11:38:38.436809757Z", "value": 53.5},
{"timestamp": "2024-03-11T11:38:38.515797874Z", "value": 53.5},
{"timestamp": "2024-03-11T11:38:38.595737544Z", "value": 53.5},
{"timestamp": "2024-03-11T11:38:38.675669182Z", "value": 53.5},
{"timestamp": "2024-03-11T11:38:38.755299892Z", "value": 53.5},
{"timestamp": "2024-03-11T11:38:38.835349739Z", "value": 53.5},
{"timestamp": "2024-03-11T11:38:38.919422629Z", "value": 53.5},
{"timestamp": "2024-03-11T11:38:38.998242938Z", "value": 53.5},
{"timestamp": "2024-03-11T11:38:39.075764014Z", "value": 53.6},
{"timestamp": "2024-03-11T11:38:39.155482628Z", "value": 53.6},
{"timestamp": "2024-03-11T11:38:39.235509818Z", "value": 53.6},
{"timestamp": "2024-03-11T11:38:39.31492616Z", "value": 53.6},
{"timestamp": "2024-03-11T11:38:39.395572263Z", "value": 53.6},
{"timestamp": "2024-03-11T11:38:39.477025982Z", "value": 53.6},
{"timestamp": "2024-03-11T11:38:39.555751923Z", "value": 53.6},
{"timestamp": "2024-03-11T11:38:39.636083306Z", "value": 53.6},
{"timestamp": "2024-03-11T11:38:39.715550527Z", "value": 53.6},
{"timestamp": "2024-03-11T11:38:39.795599894Z", "value": 53.6},
{"timestamp": "2024-03-11T11:38:39.875957196Z", "value": 53.6},
{"timestamp": "2024-03-11T11:38:39.955658914Z", "value": 53.6},
{"timestamp": "2024-03-11T11:38:40.036871642Z", "value": 53.6},
{"timestamp": "2024-03-11T11:38:40.115225358Z", "value": 53.6},
{"timestamp": "2024-03-11T11:38:40.195733061Z", "value": 53.6},
{"timestamp": "2024-03-11T11:38:40.275893724Z", "value": 53.6},
{"timestamp": "2024-03-11T11:38:40.355170993Z", "value": 53.6},
{"timestamp": "2024-03-11T11:38:40.435035271Z", "value": 53.6},
{"timestamp": "2024-03-11T11:38:40.531125167Z", "value": 53.6},
{"timestamp": "2024-03-11T11:38:40.620420911Z", "value": 53.6},
{"timestamp": "2024-03-11T11:38:40.70706398Z", "value": 53.6},
{"timestamp": "2024-03-11T11:38:40.787198947Z", "value": 53.6},
{"timestamp": "2024-03-11T11:38:40.86774441Z", "value": 53.6},
{"timestamp": "2024-03-11T11:38:40.947620688Z", "value": 53.6},
{"timestamp": "2024-03-11T11:38:41.027648038Z", "value": 53.6},
{"timestamp": "2024-03-11T11:38:41.107448988Z", "value": 53.6},
{"timestamp": "2024-03-11T11:38:41.189638613Z", "value": 53.6},
{"timestamp": "2024-03-11T11:38:41.283307386Z", "value": 53.6},
{"timestamp": "2024-03-11T11:38:41.363549008Z", "value": 53.6},
{"timestamp": "2024-03-11T11:38:41.443026278Z", "value": 53.6},
{"timestamp": "2024-03-11T11:38:41.523890301Z", "value": 53.6},
{"timestamp": "2024-03-11T11:38:41.603591027Z", "value": 53.6},
{"timestamp": "2024-03-11T11:38:41.68426977Z", "value": 53.6},
{"timestamp": "2024-03-11T11:38:41.781697811Z", "value": 53.6},
{"timestamp": "2024-03-11T11:38:41.861389609Z", "value": 53.6},
{"timestamp": "2024-03-11T11:38:41.943800642Z", "value": 53.6},
{"timestamp": "2024-03-11T11:38:42.037981287Z", "value": 53.6},
{"timestamp": "2024-03-11T11:38:42.115683035Z", "value": 53.6},
{"timestamp": "2024-03-11T11:38:42.195567505Z", "value": 53.6},
{"timestamp": "2024-03-11T11:38:42.275338503Z", "value": 53.6},
{"timestamp": "2024-03-11T11:38:42.356785247Z", "value": 53.6},
{"timestamp": "2024-03-11T11:38:42.435661492Z", "value": 53.6},
{"timestamp": "2024-03-11T11:38:42.531062491Z", "value": 53.6},
{"timestamp": "2024-03-11T11:38:42.613278483Z", "value": 53.6},
{"timestamp": "2024-03-11T11:38:42.691897512Z", "value": 53.6},
{"timestamp": "2024-03-11T11:38:42.77125491Z", "value": 53.6},
{"timestamp": "2024-03-11T11:38:42.851486996Z", "value": 53.6},
{"timestamp": "2024-03-11T11:38:42.932710028Z", "value": 53.6},
{"timestamp": "2024-03-11T11:38:43.027069969Z", "value": 53.6},
{"timestamp": "2024-03-11T11:38:43.107421992Z", "value": 53.6},
{"timestamp": "2024-03-11T11:38:43.187937599Z", "value": 53.6},
{"timestamp": "2024-03-11T11:38:43.26751138Z", "value": 53.6},
{"timestamp": "2024-03-11T11:38:43.347389035Z", "value": 53.6},
{"timestamp": "2024-03-11T11:38:43.427041376Z", "value": 53.6},
{"timestamp": "2024-03-11T11:38:43.51052217Z", "value": 53.6},
{"timestamp": "2024-03-11T11:38:43.588037006Z", "value": 53.6},
{"timestamp": "2024-03-11T11:38:43.667543044Z", "value": 53.6},
{"timestamp": "2024-03-11T11:38:43.747597914Z", "value": 53.6},
{"timestamp": "2024-03-11T11:38:43.827576848Z", "value": 53.6},
{"timestamp": "2024-03-11T11:38:43.90733159Z", "value": 53.6},
{"timestamp": "2024-03-11T11:38:43.987402172Z", "value": 53.6},
{"timestamp": "2024-03-11T11:38:44.068626964Z", "value": 53.6},
{"timestamp": "2024-03-11T11:38:44.147581161Z", "value": 53.6},
{"timestamp": "2024-03-11T11:38:44.227342527Z", "value": 53.6},
{"timestamp": "2024-03-11T11:38:44.308009814Z", "value": 53.6},
{"timestamp": "2024-03-11T11:38:44.38793614Z", "value": 53.6},
{"timestamp": "2024-03-11T11:38:44.467439874Z", "value": 53.6},
{"timestamp": "2024-03-11T11:38:44.547876185Z", "value": 53.6},
{"timestamp": "2024-03-11T11:38:44.631517907Z", "value": 53.6},
{"timestamp": "2024-03-11T11:38:44.707859365Z", "value": 53.6},
{"timestamp": "2024-03-11T11:38:44.787445947Z", "value": 53.6},
{"timestamp": "2024-03-11T11:38:44.867333905Z", "value": 53.6},
{"timestamp": "2024-03-11T11:38:44.947451015Z", "value": 53.6},
{"timestamp": "2024-03-11T11:38:45.027153917Z", "value": 53.6},
{"timestamp": "2024-03-11T11:38:45.107563252Z", "value": 53.6},
{"timestamp": "2024-03-11T11:38:45.188669931Z", "value": 53.6},
{"timestamp": "2024-03-11T11:38:45.283136881Z", "value": 53.6},
{"timestamp": "2024-03-11T11:38:45.363861Z", "value": 53.6},
{"timestamp": "2024-03-11T11:38:45.443450206Z", "value": 53.6},
{"timestamp": "2024-03-11T11:38:45.523922965Z", "value": 53.6},
{"timestamp": "2024-03-11T11:38:45.60329921Z", "value": 53.6},
{"timestamp": "2024-03-11T11:38:45.682630016Z", "value": 53.6},
{"timestamp": "2024-03-11T11:38:45.780877194Z", "value": 53.6},
{"timestamp": "2024-03-11T11:38:45.859408126Z", "value": 53.6},
{"timestamp": "2024-03-11T11:38:45.939510389Z", "value": 53.6},
{"timestamp": "2024-03-11T11:38:46.034560059Z", "value": 53.6},
{"timestamp": "2024-03-11T11:38:46.122402842Z", "value": 53.6},
{"timestamp": "2024-03-11T11:38:46.210543673Z", "value": 53.6},
{"timestamp": "2024-03-11T11:38:46.291254896Z", "value": 53.6},
{"timestamp": "2024-03-11T11:38:46.375380459Z", "value": 53.6},
{"timestamp": "2024-03-11T11:38:46.451588157Z", "value": 53.6},
{"timestamp": "2024-03-11T11:38:46.531231667Z", "value": 53.6},
{"timestamp": "2024-03-11T11:38:46.611258857Z", "value": 53.6},
{"timestamp": "2024-03-11T11:38:46.691128159Z", "value": 53.6},
{"timestamp": "2024-03-11T11:38:46.774907705Z", "value": 53.6},
{"timestamp": "2024-03-11T11:38:46.851547052Z", "value": 53.6},
{"timestamp": "2024-03-11T11:38:46.932130371Z", "value": 53.6},
{"timestamp": "2024-03-11T11:38:47.027097641Z", "value": 53.6},
{"timestamp": "2024-03-11T11:38:47.107775392Z", "value": 53.6},
{"timestamp": "2024-03-11T11:38:47.187302198Z", "value": 53.6},
{"timestamp": "2024-03-11T11:38:47.28241398Z", "value": 53.6},
{"timestamp": "2024-03-11T11:38:47.363186995Z", "value": 53.6},
{"timestamp": "2024-03-11T11:38:47.443381706Z", "value": 53.6},
{"timestamp": "2024-03-11T11:38:47.527653157Z", "value": 53.6},
{"timestamp": "2024-03-11T11:38:47.60335999Z", "value": 53.6},
{"timestamp": "2024-03-11T11:38:47.68314606Z", "value": 53.6},
{"timestamp": "2024-03-11T11:38:47.778153811Z", "value": 53.6},
{"timestamp": "2024-03-11T11:38:47.859180938Z", "value": 53.6},
{"timestamp": "2024-03-11T11:38:47.939132032Z", "value": 53.6},
{"timestamp": "2024-03-11T11:38:48.034770023Z", "value": 53.6},
{"timestamp": "2024-03-11T11:38:48.118539777Z", "value": 53.6},
{"timestamp": "2024-03-11T11:38:48.195324436Z", "value": 53.6},
{"timestamp": "2024-03-11T11:38:48.27536785Z", "value": 53.6},
{"timestamp": "2024-03-11T11:38:48.355303489Z", "value": 53.6},
{"timestamp": "2024-03-11T11:38:48.435189367Z", "value": 53.6},
{"timestamp": "2024-03-11T11:38:48.515260749Z", "value": 53.6},
{"timestamp": "2024-03-11T11:38:48.595409187Z", "value": 53.6},
{"timestamp": "2024-03-11T11:38:48.678883133Z", "value": 53.6},
{"timestamp": "2024-03-11T11:38:48.756606353Z", "value": 53.6},
{"timestamp": "2024-03-11T11:38:48.835523366Z", "value": 53.6},
{"timestamp": "2024-03-11T11:38:48.914778364Z", "value": 53.6},
{"timestamp": "2024-03-11T11:38:48.995743667Z", "value": 53.6},
{"timestamp": "2024-03-11T11:38:49.075243785Z", "value": 53.6},
{"timestamp": "2024-03-11T11:38:49.155021663Z", "value": 53.6},
{"timestamp": "2024-03-11T11:38:49.236206294Z", "value": 53.6},
{"timestamp": "2024-03-11T11:38:49.315191275Z", "value": 53.6},
{"timestamp": "2024-03-11T11:38:49.395132065Z", "value": 53.6},
{"timestamp": "2024-03-11T11:38:49.475104152Z", "value": 53.6},
{"timestamp": "2024-03-11T11:38:49.55537259Z", "value": 53.6},
{"timestamp": "2024-03-11T11:38:49.635705189Z", "value": 53.6},
{"timestamp": "2024-03-11T11:38:49.715386523Z", "value": 53.6},
{"timestamp": "2024-03-11T11:38:49.796153234Z", "value": 53.6},
{"timestamp": "2024-03-11T11:38:49.875145639Z", "value": 53.6},
{"timestamp": "2024-03-11T11:38:49.955412157Z", "value": 53.6},
{"timestamp": "2024-03-11T11:38:50.034583635Z", "value": 53.6},
{"timestamp": "2024-03-11T11:38:50.115257386Z", "value": 53.6},
{"timestamp": "2024-03-11T11:38:50.19572432Z", "value": 53.6},
{"timestamp": "2024-03-11T11:38:50.275332726Z", "value": 53.6},
{"timestamp": "2024-03-11T11:38:50.35535582Z", "value": 53.6},
{"timestamp": "2024-03-11T11:38:50.435194434Z", "value": 53.6},
{"timestamp": "2024-03-11T11:38:50.530637929Z", "value": 53.6},
{"timestamp": "2024-03-11T11:38:50.611400768Z", "value": 53.6},
{"timestamp": "2024-03-11T11:38:50.691433335Z", "value": 53.6},
{"timestamp": "2024-03-11T11:38:50.772373262Z", "value": 53.6},
{"timestamp": "2024-03-11T11:38:50.853001317Z", "value": 53.6},
{"timestamp": "2024-03-11T11:38:50.931191705Z", "value": 53.6},
{"timestamp": "2024-03-11T11:38:51.026457536Z", "value": 53.6},
{"timestamp": "2024-03-11T11:38:51.106486326Z", "value": 53.6},
{"timestamp": "2024-03-11T11:38:51.187136589Z", "value": 53.6},
{"timestamp": "2024-03-11T11:38:51.282488916Z", "value": 53.6},
{"timestamp": "2024-03-11T11:38:51.364192908Z", "value": 53.6},
{"timestamp": "2024-03-11T11:38:51.444351938Z", "value": 53.6},
{"timestamp": "2024-03-11T11:38:51.52392012Z", "value": 53.6},
{"timestamp": "2024-03-11T11:38:51.603252621Z", "value": 53.6},
{"timestamp": "2024-03-11T11:38:51.683030371Z", "value": 53.6},
{"timestamp": "2024-03-11T11:38:51.778037162Z", "value": 53.6},
{"timestamp": "2024-03-11T11:38:51.859028673Z", "value": 53.6},
{"timestamp": "2024-03-11T11:38:51.938601719Z", "value": 53.6},
{"timestamp": "2024-03-11T11:38:52.035320799Z", "value": 53.6},
{"timestamp": "2024-03-11T11:38:52.146650391Z", "value": 53.6},
{"timestamp": "2024-03-11T11:38:52.226454413Z", "value": 53.6},
{"timestamp": "2024-03-11T11:38:52.311240936Z", "value": 53.6},
{"timestamp": "2024-03-11T11:38:52.402474507Z", "value": 53.6},
{"timestamp": "2024-03-11T11:38:52.498421874Z", "value": 53.6},
{"timestamp": "2024-03-11T11:38:52.582367629Z", "value": 53.6},
{"timestamp": "2024-03-11T11:38:52.664435173Z", "value": 53.6},
{"timestamp": "2024-03-11T11:38:52.754472966Z", "value": 53.6},
{"timestamp": "2024-03-11T11:38:52.836485342Z", "value": 53.6},
{"timestamp": "2024-03-11T11:38:52.915709236Z", "value": 53.6},
{"timestamp": "2024-03-11T11:38:53.01012441Z", "value": 53.6},
{"timestamp": "2024-03-11T11:38:53.091113681Z", "value": 53.6},
{"timestamp": "2024-03-11T11:38:53.170351142Z", "value": 53.6},
{"timestamp": "2024-03-11T11:38:53.251355646Z", "value": 53.6},
{"timestamp": "2024-03-11T11:38:53.330593523Z", "value": 53.6},
{"timestamp": "2024-03-11T11:38:53.410546377Z", "value": 53.6},
{"timestamp": "2024-03-11T11:38:53.490495231Z", "value": 53.6},
{"timestamp": "2024-03-11T11:38:53.570875766Z", "value": 53.6},
{"timestamp": "2024-03-11T11:38:53.650358604Z", "value": 53.6},
{"timestamp": "2024-03-11T11:38:53.73034925Z", "value": 53.6},
{"timestamp": "2024-03-11T11:38:53.812680891Z", "value": 53.6},
{"timestamp": "2024-03-11T11:38:53.890801103Z", "value": 53.6},
{"timestamp": "2024-03-11T11:38:53.971292325Z", "value": 53.6},
{"timestamp": "2024-03-11T11:38:54.050598331Z", "value": 53.6},
{"timestamp": "2024-03-11T11:38:54.130500593Z", "value": 53.6},
{"timestamp": "2024-03-11T11:38:54.21112228Z", "value": 53.6},
{"timestamp": "2024-03-11T11:38:54.296622788Z", "value": 53.6},
{"timestamp": "2024-03-11T11:38:54.377927612Z", "value": 53.6},
{"timestamp": "2024-03-11T11:38:54.465842138Z", "value": 53.6},
{"timestamp": "2024-03-11T11:38:54.546373297Z", "value": 53.6},
{"timestamp": "2024-03-11T11:38:54.627708617Z", "value": 53.6},
{"timestamp": "2024-03-11T11:38:54.70661635Z", "value": 53.6},
{"timestamp": "2024-03-11T11:38:54.788238358Z", "value": 53.6},
{"timestamp": "2024-03-11T11:38:54.867189675Z", "value": 53.6},
{"timestamp": "2024-03-11T11:38:54.947994914Z", "value": 53.6},
{"timestamp": "2024-03-11T11:38:55.026562007Z", "value": 53.6},
{"timestamp": "2024-03-11T11:38:55.106404717Z", "value": 53.6},
{"timestamp": "2024-03-11T11:38:55.186399491Z", "value": 53.6},
{"timestamp": "2024-03-11T11:38:55.266864378Z", "value": 53.6},
{"timestamp": "2024-03-11T11:38:55.346245871Z", "value": 53.6},
{"timestamp": "2024-03-11T11:38:55.426224293Z", "value": 53.6},
{"timestamp": "2024-03-11T11:38:55.525448624Z", "value": 53.6},
{"timestamp": "2024-03-11T11:38:55.602553668Z", "value": 53.6},
{"timestamp": "2024-03-11T11:38:55.683193466Z", "value": 53.6},
{"timestamp": "2024-03-11T11:38:55.777929985Z", "value": 53.6},
{"timestamp": "2024-03-11T11:38:55.858274359Z", "value": 53.6},
{"timestamp": "2024-03-11T11:38:55.939004398Z", "value": 53.6},
{"timestamp": "2024-03-11T11:38:56.034075893Z", "value": 53.6},
{"timestamp": "2024-03-11T11:38:56.116316493Z", "value": 53.6},
{"timestamp": "2024-03-11T11:38:56.194900002Z", "value": 53.6},
{"timestamp": "2024-03-11T11:38:56.274793144Z", "value": 53.6},
{"timestamp": "2024-03-11T11:38:56.355075663Z", "value": 53.6},
{"timestamp": "2024-03-11T11:38:56.434316548Z", "value": 53.6},
{"timestamp": "2024-03-11T11:38:56.530416395Z", "value": 53.6},
{"timestamp": "2024-03-11T11:38:56.611140002Z", "value": 53.6},
{"timestamp": "2024-03-11T11:38:56.693477691Z", "value": 53.6},
{"timestamp": "2024-03-11T11:38:56.772986513Z", "value": 53.6},
{"timestamp": "2024-03-11T11:38:56.851368069Z", "value": 53.6},
{"timestamp": "2024-03-11T11:38:56.930996379Z", "value": 53.6},
{"timestamp": "2024-03-11T11:38:57.026439362Z", "value": 53.6},
{"timestamp": "2024-03-11T11:38:57.106822329Z", "value": 53.6},
{"timestamp": "2024-03-11T11:38:57.186886767Z", "value": 53.6},
{"timestamp": "2024-03-11T11:38:57.268661799Z", "value": 53.6},
{"timestamp": "2024-03-11T11:38:57.346835899Z", "value": 53.6},
{"timestamp": "2024-03-11T11:38:57.426853874Z", "value": 53.6},
{"timestamp": "2024-03-11T11:38:57.521830424Z", "value": 53.6},
{"timestamp": "2024-03-11T11:38:57.602833711Z", "value": 53.6},
{"timestamp": "2024-03-11T11:38:57.682803429Z", "value": 53.6},
{"timestamp": "2024-03-11T11:38:57.763281756Z", "value": 53.6},
{"timestamp": "2024-03-11T11:38:57.84451762Z", "value": 53.6},
{"timestamp": "2024-03-11T11:38:57.92298564Z", "value": 53.6},
{"timestamp": "2024-03-11T11:38:58.018429615Z", "value": 53.6},
{"timestamp": "2024-03-11T11:38:58.098968166Z", "value": 53.6},
{"timestamp": "2024-03-11T11:38:58.17888934Z", "value": 53.6},
{"timestamp": "2024-03-11T11:38:58.258831762Z", "value": 53.6},
{"timestamp": "2024-03-11T11:38:58.339444713Z", "value": 53.6},
{"timestamp": "2024-03-11T11:38:58.421763234Z", "value": 53.6},
{"timestamp": "2024-03-11T11:38:58.499257077Z", "value": 53.6},
{"timestamp": "2024-03-11T11:38:58.578513899Z", "value": 53.6},
{"timestamp": "2024-03-11T11:38:58.658872897Z", "value": 53.6},
{"timestamp": "2024-03-11T11:38:58.73923868Z", "value": 53.6},
{"timestamp": "2024-03-11T11:38:58.818785006Z", "value": 53.6},
{"timestamp": "2024-03-11T11:38:58.899465349Z", "value": 53.6},
{"timestamp": "2024-03-11T11:38:58.982959102Z", "value": 53.6},
{"timestamp": "2024-03-11T11:38:59.059158417Z", "value": 53.6},
{"timestamp": "2024-03-11T11:38:59.13826775Z", "value": 53.6},
{"timestamp": "2024-03-11T11:38:59.218984029Z", "value": 53.6},
{"timestamp": "2024-03-11T11:38:59.298921619Z", "value": 53.6},
{"timestamp": "2024-03-11T11:38:59.378631977Z", "value": 53.6},
{"timestamp": "2024-03-11T11:38:59.458875071Z", "value": 53.6},
{"timestamp": "2024-03-11T11:38:59.539909847Z", "value": 53.6},
{"timestamp": "2024-03-11T11:38:59.618889388Z", "value": 53.6},
{"timestamp": "2024-03-11T11:38:59.69856749Z", "value": 53.6},
{"timestamp": "2024-03-11T11:38:59.779544697Z", "value": 53.6},
{"timestamp": "2024-03-11T11:38:59.858871438Z", "value": 53.6},
{"timestamp": "2024-03-11T11:38:59.938499908Z", "value": 53.6},
{"timestamp": "2024-03-11T11:39:00.018855579Z", "value": 53.6},
{"timestamp": "2024-03-11T11:39:00.100524851Z", "value": 53.6},
{"timestamp": "2024-03-11T11:39:00.179071911Z", "value": 53.6},
{"timestamp": "2024-03-11T11:39:00.274137198Z", "value": 53.6},
{"timestamp": "2024-03-11T11:39:00.355480102Z", "value": 53.6},
{"timestamp": "2024-03-11T11:39:00.434961723Z", "value": 53.6},
{"timestamp": "2024-03-11T11:39:00.53018893Z", "value": 53.6},
{"timestamp": "2024-03-11T11:39:00.611718586Z", "value": 53.6},
{"timestamp": "2024-03-11T11:39:00.693234161Z", "value": 53.6},
{"timestamp": "2024-03-11T11:39:00.771284614Z", "value": 53.6},
{"timestamp": "2024-03-11T11:39:00.850825819Z", "value": 53.6},
{"timestamp": "2024-03-11T11:39:00.930876114Z", "value": 53.6},
{"timestamp": "2024-03-11T11:39:01.027452506Z", "value": 53.6},
{"timestamp": "2024-03-11T11:39:01.107170512Z", "value": 53.6},
{"timestamp": "2024-03-11T11:39:01.186881733Z", "value": 53.6},
{"timestamp": "2024-03-11T11:39:01.26754934Z", "value": 53.6},
{"timestamp": "2024-03-11T11:39:01.346875986Z", "value": 53.6},
{"timestamp": "2024-03-11T11:39:01.427095944Z", "value": 53.6},
{"timestamp": "2024-03-11T11:39:01.522223439Z", "value": 53.6},
{"timestamp": "2024-03-11T11:39:01.603091782Z", "value": 53.6},
{"timestamp": "2024-03-11T11:39:01.682564604Z", "value": 53.6},
{"timestamp": "2024-03-11T11:39:01.781255782Z", "value": 53.6},
{"timestamp": "2024-03-11T11:39:01.858450233Z", "value": 53.6},
{"timestamp": "2024-03-11T11:39:01.938075503Z", "value": 53.6},
{"timestamp": "2024-03-11T11:39:02.034229335Z", "value": 53.6},
{"timestamp": "2024-03-11T11:39:02.114066605Z", "value": 53.6},
{"timestamp": "2024-03-11T11:39:02.194134947Z", "value": 53.6},
{"timestamp": "2024-03-11T11:39:02.274485177Z", "value": 53.6},
{"timestamp": "2024-03-11T11:39:02.355166064Z", "value": 53.6},
{"timestamp": "2024-03-11T11:39:02.435154759Z", "value": 53.6},
{"timestamp": "2024-03-11T11:39:02.531651951Z", "value": 53.6},
{"timestamp": "2024-03-11T11:39:02.61120186Z", "value": 53.6},
{"timestamp": "2024-03-11T11:39:02.692537692Z", "value": 53.6},
{"timestamp": "2024-03-11T11:39:02.770511184Z", "value": 53.6},
{"timestamp": "2024-03-11T11:39:02.850395718Z", "value": 53.6},
{"timestamp": "2024-03-11T11:39:02.930382364Z", "value": 53.6},
{"timestamp": "2024-03-11T11:39:03.026904836Z", "value": 53.6},
{"timestamp": "2024-03-11T11:39:03.106834778Z", "value": 53.6},
{"timestamp": "2024-03-11T11:39:03.18661Z", "value": 53.6},
{"timestamp": "2024-03-11T11:39:03.266555718Z", "value": 53.6},
{"timestamp": "2024-03-11T11:39:03.346578717Z", "value": 53.6},
{"timestamp": "2024-03-11T11:39:03.426928019Z", "value": 53.6},
{"timestamp": "2024-03-11T11:39:03.509625932Z", "value": 53.6},
{"timestamp": "2024-03-11T11:39:03.587349984Z", "value": 53.6},
{"timestamp": "2024-03-11T11:39:03.666584757Z", "value": 53.6},
{"timestamp": "2024-03-11T11:39:03.747542829Z", "value": 53.6},
{"timestamp": "2024-03-11T11:39:03.827699011Z", "value": 53.6},
{"timestamp": "2024-03-11T11:39:03.906536856Z", "value": 53.6},
{"timestamp": "2024-03-11T11:39:03.987239183Z", "value": 53.6},
{"timestamp": "2024-03-11T11:39:04.068601607Z", "value": 53.6},
{"timestamp": "2024-03-11T11:39:04.146853307Z", "value": 53.6},
{"timestamp": "2024-03-11T11:39:04.226853969Z", "value": 53.6},
{"timestamp": "2024-03-11T11:39:04.306935271Z", "value": 53.6},
{"timestamp": "2024-03-11T11:39:04.386607517Z", "value": 53.6},
{"timestamp": "2024-03-11T11:39:04.466480947Z", "value": 53.6},
{"timestamp": "2024-03-11T11:39:04.546912042Z", "value": 53.6},
{"timestamp": "2024-03-11T11:39:04.628864002Z", "value": 53.6},
{"timestamp": "2024-03-11T11:39:04.707263703Z", "value": 53.6},
{"timestamp": "2024-03-11T11:39:04.788838863Z", "value": 53.6},
{"timestamp": "2024-03-11T11:39:04.866791107Z", "value": 53.6},
{"timestamp": "2024-03-11T11:39:04.946660409Z", "value": 53.6},
{"timestamp": "2024-03-11T11:39:05.026368815Z", "value": 53.6},
{"timestamp": "2024-03-11T11:39:05.106521317Z", "value": 53.6},
{"timestamp": "2024-03-11T11:39:05.18902979Z", "value": 53.6},
{"timestamp": "2024-03-11T11:39:05.282574115Z", "value": 53.6},
{"timestamp": "2024-03-11T11:39:05.362496121Z", "value": 53.6},
{"timestamp": "2024-03-11T11:39:05.458007904Z", "value": 53.6},
{"timestamp": "2024-03-11T11:39:05.538367062Z", "value": 53.6},
{"timestamp": "2024-03-11T11:39:05.618407693Z", "value": 53.6},
{"timestamp": "2024-03-11T11:39:05.699146212Z", "value": 53.6},
{"timestamp": "2024-03-11T11:39:05.779922715Z", "value": 53.6},
{"timestamp": "2024-03-11T11:39:05.858974992Z", "value": 53.6},
{"timestamp": "2024-03-11T11:39:05.938798822Z", "value": 53.6},
{"timestamp": "2024-03-11T11:39:06.034442989Z", "value": 53.6},
{"timestamp": "2024-03-11T11:39:06.117355878Z", "value": 53.6},
{"timestamp": "2024-03-11T11:39:06.194174841Z", "value": 53.6},
{"timestamp": "2024-03-11T11:39:06.27509576Z", "value": 53.6},
{"timestamp": "2024-03-11T11:39:06.355740007Z", "value": 53.6},
{"timestamp": "2024-03-11T11:39:06.434900796Z", "value": 53.6},
{"timestamp": "2024-03-11T11:39:06.529997795Z", "value": 53.6},
{"timestamp": "2024-03-11T11:39:06.610917338Z", "value": 53.6},
{"timestamp": "2024-03-11T11:39:06.69041784Z", "value": 53.6},
{"timestamp": "2024-03-11T11:39:06.771268135Z", "value": 53.6},
{"timestamp": "2024-03-11T11:39:06.850643036Z", "value": 53.6},
{"timestamp": "2024-03-11T11:39:06.931866068Z", "value": 53.6},
{"timestamp": "2024-03-11T11:39:07.026214489Z", "value": 53.6},
{"timestamp": "2024-03-11T11:39:07.10633512Z", "value": 53.6},
{"timestamp": "2024-03-11T11:39:07.187644935Z", "value": 53.6},
{"timestamp": "2024-03-11T11:39:07.281837261Z", "value": 53.6},
{"timestamp": "2024-03-11T11:39:07.366223688Z", "value": 53.6},
{"timestamp": "2024-03-11T11:39:07.44220345Z", "value": 53.6},
{"timestamp": "2024-03-11T11:39:07.525519059Z", "value": 53.6},
{"timestamp": "2024-03-11T11:39:07.602910311Z", "value": 53.6},
{"timestamp": "2024-03-11T11:39:07.682401212Z", "value": 53.6},
{"timestamp": "2024-03-11T11:39:07.76392546Z", "value": 53.6},
{"timestamp": "2024-03-11T11:39:07.84316225Z", "value": 53.6},
{"timestamp": "2024-03-11T11:39:07.922386239Z", "value": 53.6},
{"timestamp": "2024-03-11T11:39:08.017586854Z", "value": 53.6},
{"timestamp": "2024-03-11T11:39:08.100912607Z", "value": 53.6},
{"timestamp": "2024-03-11T11:39:08.178262099Z", "value": 53.6},
{"timestamp": "2024-03-11T11:39:08.258292649Z", "value": 53.6},
{"timestamp": "2024-03-11T11:39:08.338124031Z", "value": 53.6},
{"timestamp": "2024-03-11T11:39:08.419326998Z", "value": 53.6},
{"timestamp": "2024-03-11T11:39:08.498108011Z", "value": 53.6},
{"timestamp": "2024-03-11T11:39:08.578332322Z", "value": 53.6},
{"timestamp": "2024-03-11T11:39:08.660719131Z", "value": 53.6},
{"timestamp": "2024-03-11T11:39:08.738448206Z", "value": 53.6},
{"timestamp": "2024-03-11T11:39:08.818918917Z", "value": 53.6},
{"timestamp": "2024-03-11T11:39:08.898477851Z", "value": 53.6},
{"timestamp": "2024-03-11T11:39:08.978416401Z", "value": 53.6},
{"timestamp": "2024-03-11T11:39:09.059422632Z", "value": 53.6},
{"timestamp": "2024-03-11T11:39:09.138225917Z", "value": 53.6},
{"timestamp": "2024-03-11T11:39:09.220264501Z", "value": 53.6},
{"timestamp": "2024-03-11T11:39:09.300758476Z", "value": 53.6},
{"timestamp": "2024-03-11T11:39:09.390637005Z", "value": 53.6},
{"timestamp": "2024-03-11T11:39:09.474096295Z", "value": 53.6},
{"timestamp": "2024-03-11T11:39:09.554377629Z", "value": 53.6},
{"timestamp": "2024-03-11T11:39:09.634245811Z", "value": 53.6},
{"timestamp": "2024-03-11T11:39:09.714344938Z", "value": 53.6},
{"timestamp": "2024-03-11T11:39:09.795057441Z", "value": 53.6},
{"timestamp": "2024-03-11T11:39:09.874320598Z", "value": 53.6},
{"timestamp": "2024-03-11T11:39:09.954305772Z", "value": 53.6},
{"timestamp": "2024-03-11T11:39:10.034506211Z", "value": 53.6},
{"timestamp": "2024-03-11T11:39:10.115251162Z", "value": 53.6},
{"timestamp": "2024-03-11T11:39:10.194475791Z", "value": 53.6},
{"timestamp": "2024-03-11T11:39:10.274657029Z", "value": 53.6},
{"timestamp": "2024-03-11T11:39:10.355365148Z", "value": 53.6},
{"timestamp": "2024-03-11T11:39:10.435262419Z", "value": 53.6},
{"timestamp": "2024-03-11T11:39:10.529933816Z", "value": 53.6},
{"timestamp": "2024-03-11T11:39:10.610293487Z", "value": 53.6},
{"timestamp": "2024-03-11T11:39:10.690278245Z", "value": 53.6},
{"timestamp": "2024-03-11T11:39:10.771207292Z", "value": 53.6},
{"timestamp": "2024-03-11T11:39:10.850180594Z", "value": 53.6},
{"timestamp": "2024-03-11T11:39:10.931767625Z", "value": 53.6},
{"timestamp": "2024-03-11T11:39:11.025748591Z", "value": 53.6},
{"timestamp": "2024-03-11T11:39:11.106139525Z", "value": 53.6},
{"timestamp": "2024-03-11T11:39:11.186547292Z", "value": 53.6},
{"timestamp": "2024-03-11T11:39:11.281656898Z", "value": 53.6},
{"timestamp": "2024-03-11T11:39:11.363995323Z", "value": 53.6},
{"timestamp": "2024-03-11T11:39:11.442353264Z", "value": 53.6},
{"timestamp": "2024-03-11T11:39:11.525262057Z", "value": 53.6},
{"timestamp": "2024-03-11T11:39:11.602508956Z", "value": 53.6},
{"timestamp": "2024-03-11T11:39:11.68214565Z", "value": 53.6},
{"timestamp": "2024-03-11T11:39:11.777575353Z", "value": 53.6},
{"timestamp": "2024-03-11T11:39:11.858024719Z", "value": 53.6},
{"timestamp": "2024-03-11T11:39:11.937718469Z", "value": 53.6},
{"timestamp": "2024-03-11T11:39:12.033883533Z", "value": 53.6},
{"timestamp": "2024-03-11T11:39:12.116003653Z", "value": 53.6},
{"timestamp": "2024-03-11T11:39:12.194293402Z", "value": 53.6},
{"timestamp": "2024-03-11T11:39:12.27451912Z", "value": 53.6},
{"timestamp": "2024-03-11T11:39:12.354212102Z", "value": 53.6},
{"timestamp": "2024-03-11T11:39:12.434341116Z", "value": 53.6},
{"timestamp": "2024-03-11T11:39:12.529756611Z", "value": 53.6},
{"timestamp": "2024-03-11T11:39:12.609909977Z", "value": 53.6},
{"timestamp": "2024-03-11T11:39:12.693099539Z", "value": 53.6},
{"timestamp": "2024-03-11T11:39:12.773664266Z", "value": 53.6},
{"timestamp": "2024-03-11T11:39:12.850406973Z", "value": 53.6},
{"timestamp": "2024-03-11T11:39:12.930148338Z", "value": 53.6},
{"timestamp": "2024-03-11T11:39:13.025589561Z", "value": 53.6},
{"timestamp": "2024-03-11T11:39:13.10598184Z", "value": 53.6},
{"timestamp": "2024-03-11T11:39:13.18781812Z", "value": 53.6},
{"timestamp": "2024-03-11T11:39:13.266286557Z", "value": 53.6},
{"timestamp": "2024-03-11T11:39:13.346492339Z", "value": 53.6},
{"timestamp": "2024-03-11T11:39:13.431215246Z", "value": 53.6},
{"timestamp": "2024-03-11T11:39:13.506565471Z", "value": 53.6},
{"timestamp": "2024-03-11T11:39:13.586360949Z", "value": 53.6},
{"timestamp": "2024-03-11T11:39:13.666224203Z", "value": 53.6},
{"timestamp": "2024-03-11T11:39:13.747788963Z", "value": 53.6},
{"timestamp": "2024-03-11T11:39:13.826199672Z", "value": 53.6},
{"timestamp": "2024-03-11T11:39:13.906094926Z", "value": 53.6},
{"timestamp": "2024-03-11T11:39:13.986240068Z", "value": 53.6},
{"timestamp": "2024-03-11T11:39:14.066367931Z", "value": 53.6},
{"timestamp": "2024-03-11T11:39:14.14603448Z", "value": 53.6},
{"timestamp": "2024-03-11T11:39:14.226285639Z", "value": 53.6},
{"timestamp": "2024-03-11T11:39:14.306887006Z", "value": 53.6},
{"timestamp": "2024-03-11T11:39:14.386056371Z", "value": 53.6},
{"timestamp": "2024-03-11T11:39:14.466221961Z", "value": 53.6},
{"timestamp": "2024-03-11T11:39:14.546154815Z", "value": 53.6},
{"timestamp": "2024-03-11T11:39:14.62612799Z", "value": 53.6},
{"timestamp": "2024-03-11T11:39:14.705619147Z", "value": 53.6},
{"timestamp": "2024-03-11T11:39:14.785811778Z", "value": 53.6},
{"timestamp": "2024-03-11T11:39:14.866410424Z", "value": 53.6},
{"timestamp": "2024-03-11T11:39:14.946143918Z", "value": 53.6},
{"timestamp": "2024-03-11T11:39:15.026177381Z", "value": 53.6},
{"timestamp": "2024-03-11T11:39:15.105828922Z", "value": 53.6},
{"timestamp": "2024-03-11T11:39:15.186424465Z", "value": 53.6},
{"timestamp": "2024-03-11T11:39:15.281407384Z", "value": 53.6},
{"timestamp": "2024-03-11T11:39:15.362200463Z", "value": 53.6},
{"timestamp": "2024-03-11T11:39:15.445394344Z", "value": 53.6},
{"timestamp": "2024-03-11T11:39:15.522546267Z", "value": 53.6},
{"timestamp": "2024-03-11T11:39:15.601868241Z", "value": 53.6},
{"timestamp": "2024-03-11T11:39:15.682911304Z", "value": 53.6},
{"timestamp": "2024-03-11T11:39:15.777323758Z", "value": 53.6},
{"timestamp": "2024-03-11T11:39:15.857751108Z", "value": 53.6},
{"timestamp": "2024-03-11T11:39:15.938161819Z", "value": 53.6},
{"timestamp": "2024-03-11T11:39:16.036130213Z", "value": 53.6},
{"timestamp": "2024-03-11T11:39:16.116572475Z", "value": 53.6},
{"timestamp": "2024-03-11T11:39:16.194113039Z", "value": 53.6},
{"timestamp": "2024-03-11T11:39:16.274410341Z", "value": 53.6},
{"timestamp": "2024-03-11T11:39:16.354394267Z", "value": 53.6},
{"timestamp": "2024-03-11T11:39:16.433928273Z", "value": 53.6},
{"timestamp": "2024-03-11T11:39:16.529843256Z", "value": 53.6},
{"timestamp": "2024-03-11T11:39:16.610771056Z", "value": 53.6},
{"timestamp": "2024-03-11T11:39:16.690371205Z", "value": 53.6},
{"timestamp": "2024-03-11T11:39:16.770550364Z", "value": 53.6},
{"timestamp": "2024-03-11T11:39:16.849538289Z", "value": 53.6},
{"timestamp": "2024-03-11T11:39:16.930283944Z", "value": 53.6},
{"timestamp": "2024-03-11T11:39:17.025794287Z", "value": 53.6},
{"timestamp": "2024-03-11T11:39:17.106077669Z", "value": 53.6},
{"timestamp": "2024-03-11T11:39:17.186991484Z", "value": 53.6},
{"timestamp": "2024-03-11T11:39:17.28162813Z", "value": 53.6},
{"timestamp": "2024-03-11T11:39:17.362230745Z", "value": 53.6},
{"timestamp": "2024-03-11T11:39:17.442360751Z", "value": 53.6},
{"timestamp": "2024-03-11T11:39:17.522332742Z", "value": 53.6},
{"timestamp": "2024-03-11T11:39:17.602608636Z", "value": 53.6},
{"timestamp": "2024-03-11T11:39:17.68208645Z", "value": 53.6},
{"timestamp": "2024-03-11T11:39:17.764065674Z", "value": 53.6},
{"timestamp": "2024-03-11T11:39:17.841990174Z", "value": 53.6},
{"timestamp": "2024-03-11T11:39:17.921567348Z", "value": 53.6},
{"timestamp": "2024-03-11T11:39:18.018073404Z", "value": 53.6},
{"timestamp": "2024-03-11T11:39:18.097691761Z", "value": 53.6},
{"timestamp": "2024-03-11T11:39:18.177853576Z", "value": 53.6},
{"timestamp": "2024-03-11T11:39:18.258077566Z", "value": 53.6},
{"timestamp": "2024-03-11T11:39:18.339971222Z", "value": 53.6},
{"timestamp": "2024-03-11T11:39:18.418213227Z", "value": 53.6},
{"timestamp": "2024-03-11T11:39:18.498075713Z", "value": 53.6},
{"timestamp": "2024-03-11T11:39:18.577947959Z", "value": 53.6},
{"timestamp": "2024-03-11T11:39:18.6573059Z", "value": 53.6},
{"timestamp": "2024-03-11T11:39:18.738000355Z", "value": 53.6},
{"timestamp": "2024-03-11T11:39:18.818210682Z", "value": 53.6},
{"timestamp": "2024-03-11T11:39:18.898347216Z", "value": 53.6},
{"timestamp": "2024-03-11T11:39:18.978046726Z", "value": 53.6},
{"timestamp": "2024-03-11T11:39:19.057740796Z", "value": 53.6},
{"timestamp": "2024-03-11T11:39:19.137422641Z", "value": 53.6},
{"timestamp": "2024-03-11T11:39:19.218191624Z", "value": 53.6},
{"timestamp": "2024-03-11T11:39:19.298031742Z", "value": 53.6},
{"timestamp": "2024-03-11T11:39:19.377962549Z", "value": 53.6},
{"timestamp": "2024-03-11T11:39:19.461303438Z", "value": 53.6},
{"timestamp": "2024-03-11T11:39:19.538236449Z", "value": 53.6},
{"timestamp": "2024-03-11T11:39:19.617921143Z", "value": 53.6},
{"timestamp": "2024-03-11T11:39:19.698314542Z", "value": 53.6},
{"timestamp": "2024-03-11T11:39:19.779214565Z", "value": 53.6},
{"timestamp": "2024-03-11T11:39:19.858006874Z", "value": 53.6},
{"timestamp": "2024-03-11T11:39:19.938138Z", "value": 53.6},
{"timestamp": "2024-03-11T11:39:20.018309254Z", "value": 53.6},
{"timestamp": "2024-03-11T11:39:20.097956924Z", "value": 53.6},
{"timestamp": "2024-03-11T11:39:20.178743763Z", "value": 53.6},
{"timestamp": "2024-03-11T11:39:20.273576953Z", "value": 53.6},
{"timestamp": "2024-03-11T11:39:20.35382296Z", "value": 53.6},
{"timestamp": "2024-03-11T11:39:20.43422999Z", "value": 53.6},
{"timestamp": "2024-03-11T11:39:20.529662861Z", "value": 53.6},
{"timestamp": "2024-03-11T11:39:20.611450053Z", "value": 53.6},
{"timestamp": "2024-03-11T11:39:20.68995065Z", "value": 53.6},
{"timestamp": "2024-03-11T11:39:20.770311984Z", "value": 53.6},
{"timestamp": "2024-03-11T11:39:20.849796166Z", "value": 53.6},
{"timestamp": "2024-03-11T11:39:20.930310045Z", "value": 53.6},
{"timestamp": "2024-03-11T11:39:21.025356291Z", "value": 53.6},
{"timestamp": "2024-03-11T11:39:21.105958106Z", "value": 53.6},
{"timestamp": "2024-03-11T11:39:21.188906739Z", "value": 53.6},
{"timestamp": "2024-03-11T11:39:21.281525303Z", "value": 53.6},
{"timestamp": "2024-03-11T11:39:21.36382072Z", "value": 53.6},
{"timestamp": "2024-03-11T11:39:21.442020036Z", "value": 53.6},
{"timestamp": "2024-03-11T11:39:21.522205242Z", "value": 53.6},
{"timestamp": "2024-03-11T11:39:21.602200241Z", "value": 53.6},
{"timestamp": "2024-03-11T11:39:21.682507335Z", "value": 53.6},
{"timestamp": "2024-03-11T11:39:21.777596173Z", "value": 53.6},
{"timestamp": "2024-03-11T11:39:21.857858788Z", "value": 53.6},
{"timestamp": "2024-03-11T11:39:21.93741049Z", "value": 53.6},
{"timestamp": "2024-03-11T11:39:22.033819137Z", "value": 53.6},
{"timestamp": "2024-03-11T11:39:22.115454777Z", "value": 53.6},
{"timestamp": "2024-03-11T11:39:22.193458893Z", "value": 53.6},
{"timestamp": "2024-03-11T11:39:22.273724132Z", "value": 53.6},
{"timestamp": "2024-03-11T11:39:22.356924766Z", "value": 53.6},
{"timestamp": "2024-03-11T11:39:22.43540869Z", "value": 53.6},
{"timestamp": "2024-03-11T11:39:22.529902648Z", "value": 53.6},
{"timestamp": "2024-03-11T11:39:22.60970107Z", "value": 53.6},
{"timestamp": "2024-03-11T11:39:22.68981914Z", "value": 53.6},
{"timestamp": "2024-03-11T11:39:22.770052955Z", "value": 53.6},
{"timestamp": "2024-03-11T11:39:22.849702416Z", "value": 53.6},
{"timestamp": "2024-03-11T11:39:22.931254024Z", "value": 53.6},
{"timestamp": "2024-03-11T11:39:23.025487214Z", "value": 53.6},
{"timestamp": "2024-03-11T11:39:23.105760708Z", "value": 53.6},
{"timestamp": "2024-03-11T11:39:23.185771002Z", "value": 53.6},
{"timestamp": "2024-03-11T11:39:23.265888465Z", "value": 53.6},
{"timestamp": "2024-03-11T11:39:23.34524119Z", "value": 53.6},
{"timestamp": "2024-03-11T11:39:23.425882685Z", "value": 53.6},
{"timestamp": "2024-03-11T11:39:23.508737078Z", "value": 53.6},
{"timestamp": "2024-03-11T11:39:23.586371882Z", "value": 53.6},
{"timestamp": "2024-03-11T11:39:23.666215424Z", "value": 53.6},
{"timestamp": "2024-03-11T11:39:23.745996982Z", "value": 53.6},
{"timestamp": "2024-03-11T11:39:23.826052044Z", "value": 53.6},
{"timestamp": "2024-03-11T11:39:23.906003874Z", "value": 53.6},
{"timestamp": "2024-03-11T11:39:23.985749432Z", "value": 53.6},
{"timestamp": "2024-03-11T11:39:24.067077328Z", "value": 53.6},
{"timestamp": "2024-03-11T11:39:24.145839172Z", "value": 53.6},
{"timestamp": "2024-03-11T11:39:24.225842651Z", "value": 53.6},
{"timestamp": "2024-03-11T11:39:24.305784273Z", "value": 53.6},
{"timestamp": "2024-03-11T11:39:24.386949768Z", "value": 53.6},
{"timestamp": "2024-03-11T11:39:24.465331581Z", "value": 53.6},
{"timestamp": "2024-03-11T11:39:24.547344213Z", "value": 53.6},
{"timestamp": "2024-03-11T11:39:24.625630729Z", "value": 53.6},
{"timestamp": "2024-03-11T11:39:24.705840192Z", "value": 53.6},
{"timestamp": "2024-03-11T11:39:24.787099415Z", "value": 53.6},
{"timestamp": "2024-03-11T11:39:24.865845292Z", "value": 53.6},
{"timestamp": "2024-03-11T11:39:24.94565805Z", "value": 53.6},
{"timestamp": "2024-03-11T11:39:25.025825272Z", "value": 53.6},
{"timestamp": "2024-03-11T11:39:25.106996656Z", "value": 53.6},
{"timestamp": "2024-03-11T11:39:25.185860933Z", "value": 53.6},
{"timestamp": "2024-03-11T11:39:25.281211019Z", "value": 53.6},
{"timestamp": "2024-03-11T11:39:25.361749282Z", "value": 53.6},
{"timestamp": "2024-03-11T11:39:25.447499102Z", "value": 53.6},
{"timestamp": "2024-03-11T11:39:25.53802304Z", "value": 53.6},
{"timestamp": "2024-03-11T11:39:25.617816534Z", "value": 53.6},
{"timestamp": "2024-03-11T11:39:25.701083792Z", "value": 53.6},
{"timestamp": "2024-03-11T11:39:25.777782882Z", "value": 53.6},
{"timestamp": "2024-03-11T11:39:25.857855832Z", "value": 53.6},
{"timestamp": "2024-03-11T11:39:25.937697582Z", "value": 53.6},
{"timestamp": "2024-03-11T11:39:26.033146197Z", "value": 53.6},
{"timestamp": "2024-03-11T11:39:26.114742829Z", "value": 53.6},
{"timestamp": "2024-03-11T11:39:26.193432162Z", "value": 53.6},
{"timestamp": "2024-03-11T11:39:26.277053404Z", "value": 53.6},
{"timestamp": "2024-03-11T11:39:26.353932175Z", "value": 53.6},
{"timestamp": "2024-03-11T11:39:26.433630373Z", "value": 53.6},
{"timestamp": "2024-03-11T11:39:26.529284492Z", "value": 53.6},
{"timestamp": "2024-03-11T11:39:26.609210178Z", "value": 53.6},
{"timestamp": "2024-03-11T11:39:26.690108057Z", "value": 53.6},
{"timestamp": "2024-03-11T11:39:26.769905135Z", "value": 53.6},
{"timestamp": "2024-03-11T11:39:26.852452008Z", "value": 53.6},
{"timestamp": "2024-03-11T11:39:26.929795099Z", "value": 53.6},
{"timestamp": "2024-03-11T11:39:27.025999043Z", "value": 53.6},
{"timestamp": "2024-03-11T11:39:27.106214585Z", "value": 53.6},
{"timestamp": "2024-03-11T11:39:27.186495728Z", "value": 53.6},
{"timestamp": "2024-03-11T11:39:27.280999221Z", "value": 53.6},
{"timestamp": "2024-03-11T11:39:27.36154414Z", "value": 53.6},
{"timestamp": "2024-03-11T11:39:27.445674951Z", "value": 53.6},
{"timestamp": "2024-03-11T11:39:27.53807825Z", "value": 53.6},
{"timestamp": "2024-03-11T11:39:27.617507808Z", "value": 53.6},
{"timestamp": "2024-03-11T11:39:27.697201974Z", "value": 53.6},
{"timestamp": "2024-03-11T11:39:27.77770942Z", "value": 53.6},
{"timestamp": "2024-03-11T11:39:27.857644258Z", "value": 53.6},
{"timestamp": "2024-03-11T11:39:27.938046265Z", "value": 53.6},
{"timestamp": "2024-03-11T11:39:28.036173699Z", "value": 53.6},
{"timestamp": "2024-03-11T11:39:28.114123671Z", "value": 53.6},
{"timestamp": "2024-03-11T11:39:28.194046893Z", "value": 53.6},
{"timestamp": "2024-03-11T11:39:28.274453923Z", "value": 53.6},
{"timestamp": "2024-03-11T11:39:28.353592665Z", "value": 53.6},
{"timestamp": "2024-03-11T11:39:28.433731823Z", "value": 53.6},
{"timestamp": "2024-03-11T11:39:28.513521157Z", "value": 53.6},
{"timestamp": "2024-03-11T11:39:28.595358909Z", "value": 53.6},
{"timestamp": "2024-03-11T11:39:28.673688241Z", "value": 53.6},
{"timestamp": "2024-03-11T11:39:28.753830152Z", "value": 53.6},
{"timestamp": "2024-03-11T11:39:28.833586302Z", "value": 53.6},
{"timestamp": "2024-03-11T11:39:28.913582897Z", "value": 53.6},
{"timestamp": "2024-03-11T11:39:28.993602821Z", "value": 53.6},
{"timestamp": "2024-03-11T11:39:29.073294915Z", "value": 53.6},
{"timestamp": "2024-03-11T11:39:29.15550368Z", "value": 53.6},
{"timestamp": "2024-03-11T11:39:29.234288859Z", "value": 53.6},
{"timestamp": "2024-03-11T11:39:29.313530647Z", "value": 53.6},
{"timestamp": "2024-03-11T11:39:29.393567923Z", "value": 53.6},
{"timestamp": "2024-03-11T11:39:29.473851983Z", "value": 53.6},
{"timestamp": "2024-03-11T11:39:29.553756619Z", "value": 53.6},
{"timestamp": "2024-03-11T11:39:29.63360871Z", "value": 53.6},
{"timestamp": "2024-03-11T11:39:29.716726021Z", "value": 53.6},
{"timestamp": "2024-03-11T11:39:29.79400051Z", "value": 53.6},
{"timestamp": "2024-03-11T11:39:29.874598619Z", "value": 53.6},
{"timestamp": "2024-03-11T11:39:29.954980151Z", "value": 53.6},
{"timestamp": "2024-03-11T11:39:30.033942226Z", "value": 53.6},
{"timestamp": "2024-03-11T11:39:30.114826767Z", "value": 53.6},
{"timestamp": "2024-03-11T11:39:30.193622762Z", "value": 53.6},
{"timestamp": "2024-03-11T11:39:30.275924168Z", "value": 53.6},
{"timestamp": "2024-03-11T11:39:30.353778819Z", "value": 53.6},
{"timestamp": "2024-03-11T11:39:30.433365759Z", "value": 53.6},
{"timestamp": "2024-03-11T11:39:30.529279527Z", "value": 53.6},
{"timestamp": "2024-03-11T11:39:30.609580227Z", "value": 53.6},
{"timestamp": "2024-03-11T11:39:30.689487647Z", "value": 53.6},
{"timestamp": "2024-03-11T11:39:30.769825051Z", "value": 53.6},
{"timestamp": "2024-03-11T11:39:30.852582521Z", "value": 53.6},
{"timestamp": "2024-03-11T11:39:30.929761491Z", "value": 53.6},
{"timestamp": "2024-03-11T11:39:31.02510409Z", "value": 53.6},
{"timestamp": "2024-03-11T11:39:31.105786935Z", "value": 53.6},
{"timestamp": "2024-03-11T11:39:31.185431922Z", "value": 53.6},
{"timestamp": "2024-03-11T11:39:31.281174746Z", "value": 53.6},
{"timestamp": "2024-03-11T11:39:31.361726583Z", "value": 53.6},
{"timestamp": "2024-03-11T11:39:31.445307317Z", "value": 53.6},
{"timestamp": "2024-03-11T11:39:31.536997658Z", "value": 53.6},
{"timestamp": "2024-03-11T11:39:31.617698678Z", "value": 53.6},
{"timestamp": "2024-03-11T11:39:31.697426546Z", "value": 53.6},
{"timestamp": "2024-03-11T11:39:31.77779403Z", "value": 53.6},
{"timestamp": "2024-03-11T11:39:31.856973802Z", "value": 53.6},
{"timestamp": "2024-03-11T11:39:31.937166438Z", "value": 53.6},
{"timestamp": "2024-03-11T11:39:32.035291248Z", "value": 53.6},
{"timestamp": "2024-03-11T11:39:32.114305963Z", "value": 53.6},
{"timestamp": "2024-03-11T11:39:32.193588966Z", "value": 53.6},
{"timestamp": "2024-03-11T11:39:32.273602562Z", "value": 53.6},
{"timestamp": "2024-03-11T11:39:32.353766303Z", "value": 53.6},
{"timestamp": "2024-03-11T11:39:32.435307964Z", "value": 53.6},
{"timestamp": "2024-03-11T11:39:32.529207938Z", "value": 53.6},
{"timestamp": "2024-03-11T11:39:32.612473857Z", "value": 53.6},
{"timestamp": "2024-03-11T11:39:32.689961755Z", "value": 53.6},
{"timestamp": "2024-03-11T11:39:32.769929623Z", "value": 53.6},
{"timestamp": "2024-03-11T11:39:32.853572854Z", "value": 53.6},
{"timestamp": "2024-03-11T11:39:32.929690959Z", "value": 53.6},
{"timestamp": "2024-03-11T11:39:33.024559126Z", "value": 53.6},
{"timestamp": "2024-03-11T11:39:33.105755571Z", "value": 53.6},
{"timestamp": "2024-03-11T11:39:33.186307695Z", "value": 53.6},
{"timestamp": "2024-03-11T11:39:33.265512715Z", "value": 53.6},
{"timestamp": "2024-03-11T11:39:33.345650279Z", "value": 53.6},
{"timestamp": "2024-03-11T11:39:33.425463011Z", "value": 53.6},
{"timestamp": "2024-03-11T11:39:33.505592991Z", "value": 53.6},
{"timestamp": "2024-03-11T11:39:33.585878107Z", "value": 53.6},
{"timestamp": "2024-03-11T11:39:33.667225016Z", "value": 53.6},
{"timestamp": "2024-03-11T11:39:33.748267381Z", "value": 53.6},
{"timestamp": "2024-03-11T11:39:33.825921008Z", "value": 53.6},
{"timestamp": "2024-03-11T11:39:33.905447211Z", "value": 53.6},
{"timestamp": "2024-03-11T11:39:33.987147689Z", "value": 53.6},
{"timestamp": "2024-03-11T11:39:34.065019363Z", "value": 53.6},
{"timestamp": "2024-03-11T11:39:34.145533536Z", "value": 53.6},
{"timestamp": "2024-03-11T11:39:34.22546486Z", "value": 53.6},
{"timestamp": "2024-03-11T11:39:34.308852922Z", "value": 53.6},
{"timestamp": "2024-03-11T11:39:34.385796116Z", "value": 53.6},
{"timestamp": "2024-03-11T11:39:34.465660208Z", "value": 53.6},
{"timestamp": "2024-03-11T11:39:34.547258222Z", "value": 53.6},
{"timestamp": "2024-03-11T11:39:34.625344776Z", "value": 53.6},
{"timestamp": "2024-03-11T11:39:34.705319588Z", "value": 53.6},
{"timestamp": "2024-03-11T11:39:34.785302336Z", "value": 53.6},
{"timestamp": "2024-03-11T11:39:34.868293919Z", "value": 53.6},
{"timestamp": "2024-03-11T11:39:34.945595577Z", "value": 53.6},
{"timestamp": "2024-03-11T11:39:35.025513813Z", "value": 53.6},
{"timestamp": "2024-03-11T11:39:35.105358193Z", "value": 53.6},
{"timestamp": "2024-03-11T11:39:35.185441101Z", "value": 53.6},
{"timestamp": "2024-03-11T11:39:35.265771338Z", "value": 53.6},
{"timestamp": "2024-03-11T11:39:35.345277221Z", "value": 53.6},
{"timestamp": "2024-03-11T11:39:35.426163874Z", "value": 53.6},
{"timestamp": "2024-03-11T11:39:35.521225002Z", "value": 53.6},
{"timestamp": "2024-03-11T11:39:35.602069031Z", "value": 53.6},
{"timestamp": "2024-03-11T11:39:35.681099874Z", "value": 53.6},
{"timestamp": "2024-03-11T11:39:35.761876575Z", "value": 53.6},
{"timestamp": "2024-03-11T11:39:35.841287962Z", "value": 53.6},
{"timestamp": "2024-03-11T11:39:35.923581688Z", "value": 53.6},
{"timestamp": "2024-03-11T11:39:36.017167359Z", "value": 53.6},
{"timestamp": "2024-03-11T11:39:36.097512859Z", "value": 53.6},
{"timestamp": "2024-03-11T11:39:36.177367031Z", "value": 53.6},
{"timestamp": "2024-03-11T11:39:36.272801087Z", "value": 53.6},
{"timestamp": "2024-03-11T11:39:36.3536599Z", "value": 53.6},
{"timestamp": "2024-03-11T11:39:36.433767608Z", "value": 53.6},
{"timestamp": "2024-03-11T11:39:36.53132493Z", "value": 53.6},
{"timestamp": "2024-03-11T11:39:36.609510204Z", "value": 53.6},
{"timestamp": "2024-03-11T11:39:36.689323609Z", "value": 53.6},
{"timestamp": "2024-03-11T11:39:36.769744917Z", "value": 53.6},
{"timestamp": "2024-03-11T11:39:36.848974897Z", "value": 53.6},
{"timestamp": "2024-03-11T11:39:36.929251949Z", "value": 53.6},
{"timestamp": "2024-03-11T11:39:37.024825237Z", "value": 53.6},
{"timestamp": "2024-03-11T11:39:37.109651317Z", "value": 53.6},
{"timestamp": "2024-03-11T11:39:37.188038032Z", "value": 53.6},
{"timestamp": "2024-03-11T11:39:37.280448566Z", "value": 53.6},
{"timestamp": "2024-03-11T11:39:37.361451411Z", "value": 53.6},
{"timestamp": "2024-03-11T11:39:37.441744495Z", "value": 53.6},
{"timestamp": "2024-03-11T11:39:37.536749143Z", "value": 53.6},
{"timestamp": "2024-03-11T11:39:37.617455251Z", "value": 53.6},
{"timestamp": "2024-03-11T11:39:37.698595408Z", "value": 53.6},
{"timestamp": "2024-03-11T11:39:37.777468716Z", "value": 53.6},
{"timestamp": "2024-03-11T11:39:37.856875784Z", "value": 53.6},
{"timestamp": "2024-03-11T11:39:37.937301572Z", "value": 53.6},
{"timestamp": "2024-03-11T11:39:38.032943756Z", "value": 53.6},
{"timestamp": "2024-03-11T11:39:38.113815113Z", "value": 53.6},
{"timestamp": "2024-03-11T11:39:38.193295141Z", "value": 53.6},
{"timestamp": "2024-03-11T11:39:38.274595394Z", "value": 53.6},
{"timestamp": "2024-03-11T11:39:38.352925661Z", "value": 53.6},
{"timestamp": "2024-03-11T11:39:38.432806746Z", "value": 53.6},
{"timestamp": "2024-03-11T11:39:38.513347158Z", "value": 53.6},
{"timestamp": "2024-03-11T11:39:38.593423603Z", "value": 53.6},
{"timestamp": "2024-03-11T11:39:38.672898063Z", "value": 53.6},
{"timestamp": "2024-03-11T11:39:38.753086027Z", "value": 53.6},
{"timestamp": "2024-03-11T11:39:38.837428491Z", "value": 53.6},
{"timestamp": "2024-03-11T11:39:38.913043716Z", "value": 53.6},
{"timestamp": "2024-03-11T11:39:38.99331168Z", "value": 53.6},
{"timestamp": "2024-03-11T11:39:39.073735869Z", "value": 53.2},
{"timestamp": "2024-03-11T11:39:39.152813592Z", "value": 53.2},
{"timestamp": "2024-03-11T11:39:39.232929909Z", "value": 53.2},
{"timestamp": "2024-03-11T11:39:39.312844977Z", "value": 53.2},
{"timestamp": "2024-03-11T11:39:39.396903248Z", "value": 53.2},
{"timestamp": "2024-03-11T11:39:39.473869802Z", "value": 53.2},
{"timestamp": "2024-03-11T11:39:39.55346295Z", "value": 53.2},
{"timestamp": "2024-03-11T11:39:39.633165251Z", "value": 53.2},
{"timestamp": "2024-03-11T11:39:39.713105919Z", "value": 53.2},
{"timestamp": "2024-03-11T11:39:39.793072795Z", "value": 53.2},
{"timestamp": "2024-03-11T11:39:39.873535864Z", "value": 53.2},
{"timestamp": "2024-03-11T11:39:39.95638527Z", "value": 53.2},
{"timestamp": "2024-03-11T11:39:40.033639889Z", "value": 53.2},
{"timestamp": "2024-03-11T11:39:40.113506541Z", "value": 53.2},
{"timestamp": "2024-03-11T11:39:40.193661993Z", "value": 53.2},
{"timestamp": "2024-03-11T11:39:40.27336919Z", "value": 53.2},
{"timestamp": "2024-03-11T11:39:40.35324093Z", "value": 53.2},
{"timestamp": "2024-03-11T11:39:40.433212798Z", "value": 53.2},
{"timestamp": "2024-03-11T11:39:40.528916006Z", "value": 53.2},
{"timestamp": "2024-03-11T11:39:40.609156195Z", "value": 53.2},
{"timestamp": "2024-03-11T11:39:40.689188703Z", "value": 53.2},
{"timestamp": "2024-03-11T11:39:40.769750588Z", "value": 53.2},
{"timestamp": "2024-03-11T11:39:40.848987544Z", "value": 53.2},
{"timestamp": "2024-03-11T11:39:40.929396917Z", "value": 53.2},
{"timestamp": "2024-03-11T11:39:41.024714717Z", "value": 53.2},
{"timestamp": "2024-03-11T11:39:41.11139203Z", "value": 53.2},
{"timestamp": "2024-03-11T11:39:41.185966934Z", "value": 53.2},
{"timestamp": "2024-03-11T11:39:41.28055571Z", "value": 53.2},
{"timestamp": "2024-03-11T11:39:41.361282363Z", "value": 53.2},
{"timestamp": "2024-03-11T11:39:41.441030519Z", "value": 53.2},
{"timestamp": "2024-03-11T11:39:41.521357588Z", "value": 53.2},
{"timestamp": "2024-03-11T11:39:41.601248912Z", "value": 53.2},
{"timestamp": "2024-03-11T11:39:41.682197965Z", "value": 53.2},
{"timestamp": "2024-03-11T11:39:41.7766189Z", "value": 53.2},
{"timestamp": "2024-03-11T11:39:41.856715857Z", "value": 53.2},
{"timestamp": "2024-03-11T11:39:41.937025838Z", "value": 53.2},
{"timestamp": "2024-03-11T11:39:42.032856982Z", "value": 53.2},
{"timestamp": "2024-03-11T11:39:42.119363287Z", "value": 53.2},
{"timestamp": "2024-03-11T11:39:42.193583407Z", "value": 53.2},
{"timestamp": "2024-03-11T11:39:42.274997741Z", "value": 53.2},
{"timestamp": "2024-03-11T11:39:42.353082472Z", "value": 53.2},
{"timestamp": "2024-03-11T11:39:42.433051076Z", "value": 53.2},
{"timestamp": "2024-03-11T11:39:42.528493869Z", "value": 53.2},
{"timestamp": "2024-03-11T11:39:42.608798985Z", "value": 53.2},
{"timestamp": "2024-03-11T11:39:42.689497158Z", "value": 53.2},
{"timestamp": "2024-03-11T11:39:42.768964386Z", "value": 53.2},
{"timestamp": "2024-03-11T11:39:42.854858755Z", "value": 53.2},
{"timestamp": "2024-03-11T11:39:42.929494908Z", "value": 53.2},
{"timestamp": "2024-03-11T11:39:43.024570372Z", "value": 53.2},
{"timestamp": "2024-03-11T11:39:43.105619393Z", "value": 53.2},
{"timestamp": "2024-03-11T11:39:43.185145053Z", "value": 53.2},
{"timestamp": "2024-03-11T11:39:43.265606746Z", "value": 53.2},
{"timestamp": "2024-03-11T11:39:43.34526975Z", "value": 53.2},
{"timestamp": "2024-03-11T11:39:43.431349495Z", "value": 53.2},
{"timestamp": "2024-03-11T11:39:43.507191249Z", "value": 53.2},
{"timestamp": "2024-03-11T11:39:43.585133964Z", "value": 53.2},
{"timestamp": "2024-03-11T11:39:43.665197288Z", "value": 53.2},
{"timestamp": "2024-03-11T11:39:43.744540484Z", "value": 53.2},
{"timestamp": "2024-03-11T11:39:43.825048417Z", "value": 53.2},
{"timestamp": "2024-03-11T11:39:43.904965661Z", "value": 53.2},
{"timestamp": "2024-03-11T11:39:43.989137149Z", "value": 53.2},
{"timestamp": "2024-03-11T11:39:44.065323287Z", "value": 53.2},
{"timestamp": "2024-03-11T11:39:44.145091059Z", "value": 53.2},
{"timestamp": "2024-03-11T11:39:44.225275408Z", "value": 53.2},
{"timestamp": "2024-03-11T11:39:44.305110924Z", "value": 53.2},
{"timestamp": "2024-03-11T11:39:44.385212777Z", "value": 53.2},
{"timestamp": "2024-03-11T11:39:44.465198885Z", "value": 53.2},
{"timestamp": "2024-03-11T11:39:44.548079108Z", "value": 53.2},
{"timestamp": "2024-03-11T11:39:44.625216991Z", "value": 53.2},
{"timestamp": "2024-03-11T11:39:44.705286011Z", "value": 53.2},
{"timestamp": "2024-03-11T11:39:44.785223384Z", "value": 53.2},
{"timestamp": "2024-03-11T11:39:44.864856756Z", "value": 53.2},
{"timestamp": "2024-03-11T11:39:44.946609874Z", "value": 53.2},
{"timestamp": "2024-03-11T11:39:45.025131597Z", "value": 53.2},
{"timestamp": "2024-03-11T11:39:45.105624746Z", "value": 53.2},
{"timestamp": "2024-03-11T11:39:45.185026182Z", "value": 53.2},
{"timestamp": "2024-03-11T11:39:45.280517551Z", "value": 53.2},
{"timestamp": "2024-03-11T11:39:45.361057132Z", "value": 53.2},
{"timestamp": "2024-03-11T11:39:45.441216136Z", "value": 53.2},
{"timestamp": "2024-03-11T11:39:45.536364848Z", "value": 53.2},
{"timestamp": "2024-03-11T11:39:45.617138894Z", "value": 53.2},
{"timestamp": "2024-03-11T11:39:45.700987565Z", "value": 53.2},
{"timestamp": "2024-03-11T11:39:45.777158375Z", "value": 53.2},
{"timestamp": "2024-03-11T11:39:45.8575289Z", "value": 53.2},
{"timestamp": "2024-03-11T11:39:45.93726176Z", "value": 53.2},
{"timestamp": "2024-03-11T11:39:46.032812424Z", "value": 53.2},
{"timestamp": "2024-03-11T11:39:46.116583112Z", "value": 53.2},
{"timestamp": "2024-03-11T11:39:46.192756354Z", "value": 53.2},
{"timestamp": "2024-03-11T11:39:46.275423296Z", "value": 53.2},
{"timestamp": "2024-03-11T11:39:46.353521052Z", "value": 53.2},
{"timestamp": "2024-03-11T11:39:46.432956472Z", "value": 53.2},
{"timestamp": "2024-03-11T11:39:46.528588064Z", "value": 53.2},
{"timestamp": "2024-03-11T11:39:46.608830045Z", "value": 53.2},
{"timestamp": "2024-03-11T11:39:46.688405497Z", "value": 53.2},
{"timestamp": "2024-03-11T11:39:46.76896207Z", "value": 53.2},
{"timestamp": "2024-03-11T11:39:46.850317684Z", "value": 53.2},
{"timestamp": "2024-03-11T11:39:46.9289236Z", "value": 53.2},
{"timestamp": "2024-03-11T11:39:47.023962392Z", "value": 53.2},
{"timestamp": "2024-03-11T11:39:47.105250037Z", "value": 53.2},
{"timestamp": "2024-03-11T11:39:47.186003219Z", "value": 53.2},
{"timestamp": "2024-03-11T11:39:47.28044953Z", "value": 53.2},
{"timestamp": "2024-03-11T11:39:47.363900122Z", "value": 53.2},
{"timestamp": "2024-03-11T11:39:47.441237108Z", "value": 53.2},
{"timestamp": "2024-03-11T11:39:47.521351825Z", "value": 53.2},
{"timestamp": "2024-03-11T11:39:47.601043853Z", "value": 53.2},
{"timestamp": "2024-03-11T11:39:47.683554476Z", "value": 53.2},
{"timestamp": "2024-03-11T11:39:47.776628851Z", "value": 53.2},
{"timestamp": "2024-03-11T11:39:47.857219024Z", "value": 53.2},
{"timestamp": "2024-03-11T11:39:47.93987579Z", "value": 53.2},
{"timestamp": "2024-03-11T11:39:48.032587253Z", "value": 53.2},
{"timestamp": "2024-03-11T11:39:48.113060178Z", "value": 53.2},
{"timestamp": "2024-03-11T11:39:48.193045263Z", "value": 53.2},
{"timestamp": "2024-03-11T11:39:48.272959467Z", "value": 53.2},
{"timestamp": "2024-03-11T11:39:48.354604105Z", "value": 53.2},
{"timestamp": "2024-03-11T11:39:48.433148677Z", "value": 53.2},
{"timestamp": "2024-03-11T11:39:48.5162201Z", "value": 53.2},
{"timestamp": "2024-03-11T11:39:48.593275422Z", "value": 53.2},
{"timestamp": "2024-03-11T11:39:48.673078523Z", "value": 53.2},
{"timestamp": "2024-03-11T11:39:48.752919991Z", "value": 53.2},
{"timestamp": "2024-03-11T11:39:48.832979604Z", "value": 53.2},
{"timestamp": "2024-03-11T11:39:48.912940593Z", "value": 53.2},
{"timestamp": "2024-03-11T11:39:48.99344443Z", "value": 53.2},
{"timestamp": "2024-03-11T11:39:49.073316043Z", "value": 53.2},
{"timestamp": "2024-03-11T11:39:49.152573127Z", "value": 53.2},
{"timestamp": "2024-03-11T11:39:49.232950212Z", "value": 53.2},
{"timestamp": "2024-03-11T11:39:49.312916513Z", "value": 53.2},
{"timestamp": "2024-03-11T11:39:49.392848989Z", "value": 53.2},
{"timestamp": "2024-03-11T11:39:49.473296603Z", "value": 53.2},
{"timestamp": "2024-03-11T11:39:49.552939927Z", "value": 53.2},
{"timestamp": "2024-03-11T11:39:49.633932245Z", "value": 53.2},
{"timestamp": "2024-03-11T11:39:49.713084657Z", "value": 53.2},
{"timestamp": "2024-03-11T11:39:49.792843245Z", "value": 53.2},
{"timestamp": "2024-03-11T11:39:49.87287073Z", "value": 53.2},
{"timestamp": "2024-03-11T11:39:49.952744839Z", "value": 53.2},
{"timestamp": "2024-03-11T11:39:50.032752579Z", "value": 53.2},
{"timestamp": "2024-03-11T11:39:50.115671491Z", "value": 53.2},
{"timestamp": "2024-03-11T11:39:50.193809502Z", "value": 53.2},
{"timestamp": "2024-03-11T11:39:50.27267817Z", "value": 53.2},
{"timestamp": "2024-03-11T11:39:50.352941879Z", "value": 53.2},
{"timestamp": "2024-03-11T11:39:50.433022356Z", "value": 53.2},
{"timestamp": "2024-03-11T11:39:50.528290844Z", "value": 53.2},
{"timestamp": "2024-03-11T11:39:50.608703481Z", "value": 53.2},
{"timestamp": "2024-03-11T11:39:50.689122134Z", "value": 53.2},
{"timestamp": "2024-03-11T11:39:50.770168884Z", "value": 53.2},
{"timestamp": "2024-03-11T11:39:50.849524688Z", "value": 53.2},
{"timestamp": "2024-03-11T11:39:50.928901453Z", "value": 53.2},
{"timestamp": "2024-03-11T11:39:51.024514421Z", "value": 53.2},
{"timestamp": "2024-03-11T11:39:51.104992755Z", "value": 53.2},
{"timestamp": "2024-03-11T11:39:51.184696911Z", "value": 53.2},
{"timestamp": "2024-03-11T11:39:51.280029656Z", "value": 53.2},
{"timestamp": "2024-03-11T11:39:51.36264479Z", "value": 53.2},
{"timestamp": "2024-03-11T11:39:51.441034034Z", "value": 53.2},
{"timestamp": "2024-03-11T11:39:51.537500091Z", "value": 53.2},
{"timestamp": "2024-03-11T11:39:51.616780728Z", "value": 53.2},
{"timestamp": "2024-03-11T11:39:51.7014326Z", "value": 53.2},
{"timestamp": "2024-03-11T11:39:51.776538929Z", "value": 53.2},
{"timestamp": "2024-03-11T11:39:51.856939534Z", "value": 53.2},
{"timestamp": "2024-03-11T11:39:51.939423085Z", "value": 53.2},
{"timestamp": "2024-03-11T11:39:52.032531028Z", "value": 53.2},
{"timestamp": "2024-03-11T11:39:52.113111185Z", "value": 53.2},
{"timestamp": "2024-03-11T11:39:52.192244814Z", "value": 53.2},
{"timestamp": "2024-03-11T11:39:52.272842699Z", "value": 53.2},
{"timestamp": "2024-03-11T11:39:52.352361639Z", "value": 53.2},
{"timestamp": "2024-03-11T11:39:52.432641797Z", "value": 53.2},
{"timestamp": "2024-03-11T11:39:52.531826864Z", "value": 53.2},
{"timestamp": "2024-03-11T11:39:52.610323116Z", "value": 53.2},
{"timestamp": "2024-03-11T11:39:52.695235692Z", "value": 53.2},
{"timestamp": "2024-03-11T11:39:52.788827188Z", "value": 53.2},
{"timestamp": "2024-03-11T11:39:52.868115568Z", "value": 53.2},
{"timestamp": "2024-03-11T11:39:52.945882475Z", "value": 53.2},
{"timestamp": "2024-03-11T11:39:53.024981575Z", "value": 53.2},
{"timestamp": "2024-03-11T11:39:53.105859973Z", "value": 53.2},
{"timestamp": "2024-03-11T11:39:53.184440289Z", "value": 53.2},
{"timestamp": "2024-03-11T11:39:53.26457459Z", "value": 53.2},
{"timestamp": "2024-03-11T11:39:53.344306203Z", "value": 53.2},
{"timestamp": "2024-03-11T11:39:53.425402456Z", "value": 53.2},
{"timestamp": "2024-03-11T11:39:53.505230005Z", "value": 53.2},
{"timestamp": "2024-03-11T11:39:53.584569298Z", "value": 53.2},
{"timestamp": "2024-03-11T11:39:53.668056721Z", "value": 53.2},
{"timestamp": "2024-03-11T11:39:53.744446987Z", "value": 53.2},
{"timestamp": "2024-03-11T11:39:53.824359752Z", "value": 53.2},
{"timestamp": "2024-03-11T11:39:53.904130149Z", "value": 53.2},
{"timestamp": "2024-03-11T11:39:53.98459949Z", "value": 53.2},
{"timestamp": "2024-03-11T11:39:54.064673375Z", "value": 53.2},
{"timestamp": "2024-03-11T11:39:54.144185116Z", "value": 53.2},
{"timestamp": "2024-03-11T11:39:54.227658396Z", "value": 53.2},
{"timestamp": "2024-03-11T11:39:54.304505462Z", "value": 53.2},
{"timestamp": "2024-03-11T11:39:54.384446131Z", "value": 53.2},
{"timestamp": "2024-03-11T11:39:54.46475928Z", "value": 53.2},
{"timestamp": "2024-03-11T11:39:54.544202221Z", "value": 53.2},
{"timestamp": "2024-03-11T11:39:54.624896586Z", "value": 53.2},
{"timestamp": "2024-03-11T11:39:54.704014119Z", "value": 53.2},
{"timestamp": "2024-03-11T11:39:54.787223814Z", "value": 53.2},
{"timestamp": "2024-03-11T11:39:54.864470945Z", "value": 53.2},
{"timestamp": "2024-03-11T11:39:54.944276862Z", "value": 53.2},
{"timestamp": "2024-03-11T11:39:55.02558166Z", "value": 53.2},
{"timestamp": "2024-03-11T11:39:55.104131832Z", "value": 53.2},
{"timestamp": "2024-03-11T11:39:55.184105557Z", "value": 53.2},
{"timestamp": "2024-03-11T11:39:55.264462898Z", "value": 53.2},
{"timestamp": "2024-03-11T11:39:55.344994511Z", "value": 53.2},
{"timestamp": "2024-03-11T11:39:55.423981932Z", "value": 53.2},
{"timestamp": "2024-03-11T11:39:55.519897749Z", "value": 53.2},
{"timestamp": "2024-03-11T11:39:55.600635698Z", "value": 53.2},
{"timestamp": "2024-03-11T11:39:55.684492242Z", "value": 53.2},
{"timestamp": "2024-03-11T11:39:55.77598332Z", "value": 53.2},
{"timestamp": "2024-03-11T11:39:55.856203829Z", "value": 53.2},
{"timestamp": "2024-03-11T11:39:55.938801108Z", "value": 53.2},
{"timestamp": "2024-03-11T11:39:56.032096828Z", "value": 53.2},
{"timestamp": "2024-03-11T11:39:56.113854106Z", "value": 53.2},
{"timestamp": "2024-03-11T11:39:56.192719478Z", "value": 53.2},
{"timestamp": "2024-03-11T11:39:56.272686771Z", "value": 53.2},
{"timestamp": "2024-03-11T11:39:56.352839632Z", "value": 53.2},
{"timestamp": "2024-03-11T11:39:56.432845197Z", "value": 53.2},
{"timestamp": "2024-03-11T11:39:56.531740345Z", "value": 53.2},
{"timestamp": "2024-03-11T11:39:56.608582836Z", "value": 53.2},
{"timestamp": "2024-03-11T11:39:56.689540433Z", "value": 53.2},
{"timestamp": "2024-03-11T11:39:56.784416986Z", "value": 53.2},
{"timestamp": "2024-03-11T11:39:56.867028345Z", "value": 53.2},
{"timestamp": "2024-03-11T11:39:56.94473922Z", "value": 53.2},
{"timestamp": "2024-03-11T11:39:57.024666545Z", "value": 53.2},
{"timestamp": "2024-03-11T11:39:57.1076076Z", "value": 53.2},
{"timestamp": "2024-03-11T11:39:57.184840587Z", "value": 53.2},
{"timestamp": "2024-03-11T11:39:57.280076852Z", "value": 53.2},
{"timestamp": "2024-03-11T11:39:57.360482322Z", "value": 53.2},
{"timestamp": "2024-03-11T11:39:57.440444495Z", "value": 53.2},
{"timestamp": "2024-03-11T11:39:57.535962488Z", "value": 53.2},
{"timestamp": "2024-03-11T11:39:57.616735285Z", "value": 53.2},
{"timestamp": "2024-03-11T11:39:57.699703445Z", "value": 53.2},
{"timestamp": "2024-03-11T11:39:57.776271503Z", "value": 53.2},
{"timestamp": "2024-03-11T11:39:57.863258866Z", "value": 53.2},
{"timestamp": "2024-03-11T11:39:57.951979797Z", "value": 53.2},
{"timestamp": "2024-03-11T11:39:58.032221139Z", "value": 53.2},
{"timestamp": "2024-03-11T11:39:58.116264403Z", "value": 53.2},
{"timestamp": "2024-03-11T11:39:58.192657101Z", "value": 53.2},
{"timestamp": "2024-03-11T11:39:58.273461035Z", "value": 53.2},
{"timestamp": "2024-03-11T11:39:58.353503656Z", "value": 53.2},
{"timestamp": "2024-03-11T11:39:58.432826341Z", "value": 53.2},
{"timestamp": "2024-03-11T11:39:58.521389513Z", "value": 53.2},
{"timestamp": "2024-03-11T11:39:58.608322379Z", "value": 53.2},
{"timestamp": "2024-03-11T11:39:58.688597704Z", "value": 53.2},
{"timestamp": "2024-03-11T11:39:58.772043272Z", "value": 53.2},
{"timestamp": "2024-03-11T11:39:58.848280546Z", "value": 53.2},
{"timestamp": "2024-03-11T11:39:58.928580064Z", "value": 53.2},
{"timestamp": "2024-03-11T11:39:59.008477437Z", "value": 53.2},
{"timestamp": "2024-03-11T11:39:59.091468924Z", "value": 53.2},
{"timestamp": "2024-03-11T11:39:59.168485431Z", "value": 53.2},
{"timestamp": "2024-03-11T11:39:59.248634164Z", "value": 53.2},
{"timestamp": "2024-03-11T11:39:59.332013812Z", "value": 53.2},
{"timestamp": "2024-03-11T11:39:59.408752655Z", "value": 53.2},
{"timestamp": "2024-03-11T11:39:59.493434864Z", "value": 53.2},
{"timestamp": "2024-03-11T11:39:59.568891305Z", "value": 53.2},
{"timestamp": "2024-03-11T11:39:59.64839527Z", "value": 53.2},
{"timestamp": "2024-03-11T11:39:59.728982596Z", "value": 53.2},
{"timestamp": "2024-03-11T11:39:59.809132865Z", "value": 53.2},
{"timestamp": "2024-03-11T11:39:59.891338816Z", "value": 53.2},
{"timestamp": "2024-03-11T11:39:59.969163868Z", "value": 53.2},
{"timestamp": "2024-03-11T11:40:00.048586584Z", "value": 53.2},
{"timestamp": "2024-03-11T11:40:00.143921153Z", "value": 53.2},
{"timestamp": "2024-03-11T11:40:00.254561974Z", "value": 53.2},
{"timestamp": "2024-03-11T11:40:00.335901812Z", "value": 53.2},
{"timestamp": "2024-03-11T11:40:00.416066418Z", "value": 53.2},
{"timestamp": "2024-03-11T11:40:00.515419166Z", "value": 53.2},
{"timestamp": "2024-03-11T11:40:00.592648569Z", "value": 53.2},
{"timestamp": "2024-03-11T11:40:00.672899094Z", "value": 53.2},
{"timestamp": "2024-03-11T11:40:00.767763487Z", "value": 53.2},
{"timestamp": "2024-03-11T11:40:00.849320765Z", "value": 53.2},
{"timestamp": "2024-03-11T11:40:00.940494307Z", "value": 53.2},
{"timestamp": "2024-03-11T11:40:01.02761159Z", "value": 53.2},
{"timestamp": "2024-03-11T11:40:01.104719457Z", "value": 53.2},
{"timestamp": "2024-03-11T11:40:01.194169829Z", "value": 53.2},
{"timestamp": "2024-03-11T11:40:01.282793577Z", "value": 53.2},
{"timestamp": "2024-03-11T11:40:01.363007846Z", "value": 53.2},
{"timestamp": "2024-03-11T11:40:01.441053986Z", "value": 53.2},
{"timestamp": "2024-03-11T11:40:01.550773942Z", "value": 53.2},
{"timestamp": "2024-03-11T11:40:01.650006434Z", "value": 53.2},
{"timestamp": "2024-03-11T11:40:01.748788206Z", "value": 53.2},
{"timestamp": "2024-03-11T11:40:01.829620012Z", "value": 53.2},
{"timestamp": "2024-03-11T11:40:01.90576919Z", "value": 53.2},
{"timestamp": "2024-03-11T11:40:02.000229583Z", "value": 53.2},
{"timestamp": "2024-03-11T11:40:02.081209805Z", "value": 53.2},
{"timestamp": "2024-03-11T11:40:02.160476073Z", "value": 53.2},
{"timestamp": "2024-03-11T11:40:02.255812082Z", "value": 53.2},
{"timestamp": "2024-03-11T11:40:02.337561745Z", "value": 53.2},
{"timestamp": "2024-03-11T11:40:02.415950125Z", "value": 53.2},
{"timestamp": "2024-03-11T11:40:02.511586774Z", "value": 53.2},
{"timestamp": "2024-03-11T11:40:02.593324277Z", "value": 53.2},
{"timestamp": "2024-03-11T11:40:02.67232389Z", "value": 53.2},
{"timestamp": "2024-03-11T11:40:02.767831867Z", "value": 53.2},
{"timestamp": "2024-03-11T11:40:02.850658458Z", "value": 53.2},
{"timestamp": "2024-03-11T11:40:02.931389944Z", "value": 53.2},
{"timestamp": "2024-03-11T11:40:03.02826973Z", "value": 53.2},
{"timestamp": "2024-03-11T11:40:03.107389855Z", "value": 53.2},
{"timestamp": "2024-03-11T11:40:03.184739194Z", "value": 53.2},
{"timestamp": "2024-03-11T11:40:03.264358551Z", "value": 53.2},
{"timestamp": "2024-03-11T11:40:03.343729716Z", "value": 53.2},
{"timestamp": "2024-03-11T11:40:03.424273746Z", "value": 53.2},
{"timestamp": "2024-03-11T11:40:03.515125912Z", "value": 53.2},
{"timestamp": "2024-03-11T11:40:03.599559545Z", "value": 53.2},
{"timestamp": "2024-03-11T11:40:03.68002159Z", "value": 53.2},
{"timestamp": "2024-03-11T11:40:03.759863475Z", "value": 53.2},
{"timestamp": "2024-03-11T11:40:03.840770674Z", "value": 53.2},
{"timestamp": "2024-03-11T11:40:03.921926384Z", "value": 53.2},
{"timestamp": "2024-03-11T11:40:04.00104094Z", "value": 53.2},
{"timestamp": "2024-03-11T11:40:04.088182991Z", "value": 53.2},
{"timestamp": "2024-03-11T11:40:04.180033622Z", "value": 53.2},
{"timestamp": "2024-03-11T11:40:04.256854225Z", "value": 53.2},
{"timestamp": "2024-03-11T11:40:04.336129486Z", "value": 53.2},
{"timestamp": "2024-03-11T11:40:04.415687467Z", "value": 53.2},
{"timestamp": "2024-03-11T11:40:04.496094312Z", "value": 53.2},
{"timestamp": "2024-03-11T11:40:04.575850502Z", "value": 53.2},
{"timestamp": "2024-03-11T11:40:04.661449639Z", "value": 53.2},
{"timestamp": "2024-03-11T11:40:04.73587104Z", "value": 53.2},
{"timestamp": "2024-03-11T11:40:04.815749406Z", "value": 53.2},
{"timestamp": "2024-03-11T11:40:04.898154429Z", "value": 53.2},
{"timestamp": "2024-03-11T11:40:04.980020508Z", "value": 53.2},
{"timestamp": "2024-03-11T11:40:05.056682999Z", "value": 53.2},
{"timestamp": "2024-03-11T11:40:05.136166932Z", "value": 53.2},
{"timestamp": "2024-03-11T11:40:05.216693105Z", "value": 53.2},
{"timestamp": "2024-03-11T11:40:05.295949102Z", "value": 53.2},
{"timestamp": "2024-03-11T11:40:05.375570699Z", "value": 53.2},
{"timestamp": "2024-03-11T11:40:05.455447657Z", "value": 53.2},
{"timestamp": "2024-03-11T11:40:05.535831367Z", "value": 53.2},
{"timestamp": "2024-03-11T11:40:05.61564858Z", "value": 53.2},
{"timestamp": "2024-03-11T11:40:05.697171906Z", "value": 53.2},
{"timestamp": "2024-03-11T11:40:05.776878752Z", "value": 53.2},
{"timestamp": "2024-03-11T11:40:05.8558471Z", "value": 53.2},
{"timestamp": "2024-03-11T11:40:05.935766394Z", "value": 53.2},
{"timestamp": "2024-03-11T11:40:06.032796484Z", "value": 53.2},
{"timestamp": "2024-03-11T11:40:06.11273773Z", "value": 53.2},
{"timestamp": "2024-03-11T11:40:06.191835646Z", "value": 53.2},
{"timestamp": "2024-03-11T11:40:06.273222525Z", "value": 53.2},
{"timestamp": "2024-03-11T11:40:06.36262525Z", "value": 53.2},
{"timestamp": "2024-03-11T11:40:06.448409092Z", "value": 53.2},
{"timestamp": "2024-03-11T11:40:06.527497568Z", "value": 53.2},
{"timestamp": "2024-03-11T11:40:06.607856446Z", "value": 53.2},
{"timestamp": "2024-03-11T11:40:06.687680379Z", "value": 53.2},
{"timestamp": "2024-03-11T11:40:06.768262841Z", "value": 53.2},
{"timestamp": "2024-03-11T11:40:06.847742166Z", "value": 53.2},
{"timestamp": "2024-03-11T11:40:06.931173911Z", "value": 53.2},
{"timestamp": "2024-03-11T11:40:07.023490781Z", "value": 53.2},
{"timestamp": "2024-03-11T11:40:07.104835452Z", "value": 53.2},
{"timestamp": "2024-03-11T11:40:07.184153785Z", "value": 53.2},
{"timestamp": "2024-03-11T11:40:07.279121474Z", "value": 53.2},
{"timestamp": "2024-03-11T11:40:07.359815648Z", "value": 53.2},
{"timestamp": "2024-03-11T11:40:07.439819646Z", "value": 53.2},
{"timestamp": "2024-03-11T11:40:07.535997128Z", "value": 53.2},
{"timestamp": "2024-03-11T11:40:07.615457733Z", "value": 53.2},
{"timestamp": "2024-03-11T11:40:07.695609026Z", "value": 53.2},
{"timestamp": "2024-03-11T11:40:07.775636512Z", "value": 53.2},
{"timestamp": "2024-03-11T11:40:07.855943422Z", "value": 53.2},
{"timestamp": "2024-03-11T11:40:18.111750409Z", "value": 53.2},
{"timestamp": "2024-03-11T11:40:18.191871495Z", "value": 53.2},
{"timestamp": "2024-03-11T11:40:18.271362212Z", "value": 53.2},
{"timestamp": "2024-03-11T11:40:18.354191268Z", "value": 53.2},
{"timestamp": "2024-03-11T11:40:18.432171681Z", "value": 53.2},
{"timestamp": "2024-03-11T11:40:18.51151971Z", "value": 53.2},
{"timestamp": "2024-03-11T11:40:18.591406108Z", "value": 53.2},
{"timestamp": "2024-03-11T11:40:18.671101786Z", "value": 53.2},
{"timestamp": "2024-03-11T11:40:18.752679993Z", "value": 53.2},
{"timestamp": "2024-03-11T11:40:18.831338838Z", "value": 53.2},
{"timestamp": "2024-03-11T11:40:18.913614614Z", "value": 53.2},
{"timestamp": "2024-03-11T11:40:18.991561874Z", "value": 53.2},
{"timestamp": "2024-03-11T11:40:19.071425392Z", "value": 53.2},
{"timestamp": "2024-03-11T11:40:19.151444974Z", "value": 53.2},
{"timestamp": "2024-03-11T11:40:19.232253005Z", "value": 53.2},
{"timestamp": "2024-03-11T11:40:19.31175377Z", "value": 53.2},
{"timestamp": "2024-03-11T11:40:19.391708456Z", "value": 53.2},
{"timestamp": "2024-03-11T11:40:19.475462537Z", "value": 53.2},
{"timestamp": "2024-03-11T11:40:19.566616176Z", "value": 53.2},
{"timestamp": "2024-03-11T11:40:19.647678991Z", "value": 53.2},
{"timestamp": "2024-03-11T11:40:19.727665261Z", "value": 53.2},
{"timestamp": "2024-03-11T11:40:19.807762763Z", "value": 53.2},
{"timestamp": "2024-03-11T11:40:19.887693097Z", "value": 53.2},
{"timestamp": "2024-03-11T11:40:19.969612232Z", "value": 53.2},
{"timestamp": "2024-03-11T11:40:20.049448326Z", "value": 53.2},
{"timestamp": "2024-03-11T11:40:20.127709955Z", "value": 53.2},
{"timestamp": "2024-03-11T11:40:20.207708481Z", "value": 53.2},
{"timestamp": "2024-03-11T11:40:20.287806815Z", "value": 53.2},
{"timestamp": "2024-03-11T11:40:20.367628061Z", "value": 53.2},
{"timestamp": "2024-03-11T11:40:20.448331483Z", "value": 53.2},
{"timestamp": "2024-03-11T11:40:20.530257563Z", "value": 53.2},
{"timestamp": "2024-03-11T11:40:20.610264985Z", "value": 53.2},
{"timestamp": "2024-03-11T11:40:20.688372854Z", "value": 53.2},
{"timestamp": "2024-03-11T11:40:20.76826258Z", "value": 53.2},
{"timestamp": "2024-03-11T11:40:20.848190898Z", "value": 53.2},
{"timestamp": "2024-03-11T11:40:20.927981903Z", "value": 53.2},
{"timestamp": "2024-03-11T11:40:21.022989081Z", "value": 53.2},
{"timestamp": "2024-03-11T11:40:21.103324023Z", "value": 53.2},
{"timestamp": "2024-03-11T11:40:21.187767737Z", "value": 53.2},
{"timestamp": "2024-03-11T11:40:21.278839488Z", "value": 53.2},
{"timestamp": "2024-03-11T11:40:21.360896895Z", "value": 53.2},
{"timestamp": "2024-03-11T11:40:21.439652636Z", "value": 53.2},
{"timestamp": "2024-03-11T11:40:21.535304327Z", "value": 53.2},
{"timestamp": "2024-03-11T11:40:21.615474149Z", "value": 53.2},
{"timestamp": "2024-03-11T11:40:21.697202404Z", "value": 53.2},
{"timestamp": "2024-03-11T11:40:21.775742177Z", "value": 53.2},
{"timestamp": "2024-03-11T11:40:21.855592191Z", "value": 53.2},
{"timestamp": "2024-03-11T11:40:21.935271549Z", "value": 53.2},
{"timestamp": "2024-03-11T11:40:22.031497896Z", "value": 53.2},
{"timestamp": "2024-03-11T11:40:22.119609996Z", "value": 53.2},
{"timestamp": "2024-03-11T11:40:22.20698968Z", "value": 53.2},
{"timestamp": "2024-03-11T11:40:22.288849616Z", "value": 53.2},
{"timestamp": "2024-03-11T11:40:22.367651437Z", "value": 53.2},
{"timestamp": "2024-03-11T11:40:22.447688363Z", "value": 53.2},
{"timestamp": "2024-03-11T11:40:22.527764201Z", "value": 53.2},
{"timestamp": "2024-03-11T11:40:22.609326665Z", "value": 53.2},
{"timestamp": "2024-03-11T11:40:22.687819173Z", "value": 53.2},
{"timestamp": "2024-03-11T11:40:22.768109028Z", "value": 53.2},
{"timestamp": "2024-03-11T11:40:22.849943747Z", "value": 53.2},
{"timestamp": "2024-03-11T11:40:22.927246079Z", "value": 53.2},
{"timestamp": "2024-03-11T11:40:23.023020746Z", "value": 53.2},
{"timestamp": "2024-03-11T11:40:23.108158892Z", "value": 53.2},
{"timestamp": "2024-03-11T11:40:23.183825767Z", "value": 53.2},
{"timestamp": "2024-03-11T11:40:23.263661733Z", "value": 53.2},
{"timestamp": "2024-03-11T11:40:23.343820387Z", "value": 53.2},
{"timestamp": "2024-03-11T11:40:23.425632611Z", "value": 53.2},
{"timestamp": "2024-03-11T11:40:23.504251936Z", "value": 53.2},
{"timestamp": "2024-03-11T11:40:23.584738494Z", "value": 53.2},
{"timestamp": "2024-03-11T11:40:23.663400443Z", "value": 53.2},
{"timestamp": "2024-03-11T11:40:23.744087802Z", "value": 53.2},
{"timestamp": "2024-03-11T11:40:23.823783096Z", "value": 53.2},
{"timestamp": "2024-03-11T11:40:23.903116822Z", "value": 53.2},
{"timestamp": "2024-03-11T11:40:23.985833046Z", "value": 53.2},
{"timestamp": "2024-03-11T11:40:24.063801203Z", "value": 53.2},
{"timestamp": "2024-03-11T11:40:24.143632209Z", "value": 53.2},
{"timestamp": "2024-03-11T11:40:24.223491279Z", "value": 53.2},
{"timestamp": "2024-03-11T11:40:24.303686989Z", "value": 53.2},
{"timestamp": "2024-03-11T11:40:24.383075467Z", "value": 53.2},
{"timestamp": "2024-03-11T11:40:24.463538889Z", "value": 53.2},
{"timestamp": "2024-03-11T11:40:24.545674537Z", "value": 53.2},
{"timestamp": "2024-03-11T11:40:24.623705158Z", "value": 53.2},
{"timestamp": "2024-03-11T11:40:24.703421988Z", "value": 53.2},
{"timestamp": "2024-03-11T11:40:24.783178562Z", "value": 53.2},
{"timestamp": "2024-03-11T11:40:24.863854721Z", "value": 53.2},
{"timestamp": "2024-03-11T11:40:24.943550175Z", "value": 53.2},
{"timestamp": "2024-03-11T11:40:25.023650813Z", "value": 53.2},
{"timestamp": "2024-03-11T11:40:25.104516988Z", "value": 53.2},
{"timestamp": "2024-03-11T11:40:25.183557753Z", "value": 53.2},
{"timestamp": "2024-03-11T11:40:25.279301252Z", "value": 53.2},
{"timestamp": "2024-03-11T11:40:25.35971949Z", "value": 53.2},
{"timestamp": "2024-03-11T11:40:25.43949456Z", "value": 53.2},
{"timestamp": "2024-03-11T11:40:25.534790603Z", "value": 53.2},
{"timestamp": "2024-03-11T11:40:25.615591017Z", "value": 53.2},
{"timestamp": "2024-03-11T11:40:25.699866827Z", "value": 53.2},
{"timestamp": "2024-03-11T11:40:25.775530214Z", "value": 53.2},
{"timestamp": "2024-03-11T11:40:25.854973348Z", "value": 53.2},
{"timestamp": "2024-03-11T11:40:25.934979426Z", "value": 53.2},
{"timestamp": "2024-03-11T11:40:26.031595085Z", "value": 53.2},
{"timestamp": "2024-03-11T11:40:26.112758892Z", "value": 53.2},
{"timestamp": "2024-03-11T11:40:26.191879114Z", "value": 53.2},
{"timestamp": "2024-03-11T11:40:26.272620457Z", "value": 53.2},
{"timestamp": "2024-03-11T11:40:26.351844038Z", "value": 53.2},
{"timestamp": "2024-03-11T11:40:26.431573477Z", "value": 53.2},
{"timestamp": "2024-03-11T11:40:26.527304495Z", "value": 53.2},
{"timestamp": "2024-03-11T11:40:26.60767019Z", "value": 53.2},
{"timestamp": "2024-03-11T11:40:26.687694156Z", "value": 53.2},
{"timestamp": "2024-03-11T11:40:26.76772865Z", "value": 53.2},
{"timestamp": "2024-03-11T11:40:26.849193962Z", "value": 53.2},
{"timestamp": "2024-03-11T11:40:26.92711783Z", "value": 53.2},
{"timestamp": "2024-03-11T11:40:27.022805361Z", "value": 53.2},
{"timestamp": "2024-03-11T11:40:27.103434928Z", "value": 53.2},
{"timestamp": "2024-03-11T11:40:27.183413518Z", "value": 53.2},
{"timestamp": "2024-03-11T11:40:27.263700237Z", "value": 53.2},
{"timestamp": "2024-03-11T11:40:27.344272939Z", "value": 53.2},
{"timestamp": "2024-03-11T11:40:27.42730302Z", "value": 53.2},
{"timestamp": "2024-03-11T11:40:27.51960402Z", "value": 53.2},
{"timestamp": "2024-03-11T11:40:27.599432018Z", "value": 53.2},
{"timestamp": "2024-03-11T11:40:27.679088656Z", "value": 53.2},
{"timestamp": "2024-03-11T11:40:27.760023439Z", "value": 53.2},
{"timestamp": "2024-03-11T11:40:27.839577741Z", "value": 53.2},
{"timestamp": "2024-03-11T11:40:27.918959243Z", "value": 53.2},
{"timestamp": "2024-03-11T11:40:28.01574639Z", "value": 53.2},
{"timestamp": "2024-03-11T11:40:28.095418933Z", "value": 53.2},
{"timestamp": "2024-03-11T11:40:28.175993075Z", "value": 53.2},
{"timestamp": "2024-03-11T11:40:28.255398289Z", "value": 53.2},
{"timestamp": "2024-03-11T11:40:28.335310256Z", "value": 53.2},
{"timestamp": "2024-03-11T11:40:28.415289934Z", "value": 53.2},
{"timestamp": "2024-03-11T11:40:28.495383148Z", "value": 53.2},
{"timestamp": "2024-03-11T11:40:28.579436814Z", "value": 53.2},
{"timestamp": "2024-03-11T11:40:28.655432809Z", "value": 53.2},
{"timestamp": "2024-03-11T11:40:28.735075815Z", "value": 53.2},
{"timestamp": "2024-03-11T11:40:28.815362566Z", "value": 53.2},
{"timestamp": "2024-03-11T11:40:28.894964004Z", "value": 53.2},
{"timestamp": "2024-03-11T11:40:28.97533661Z", "value": 53.2},
{"timestamp": "2024-03-11T11:40:29.054625792Z", "value": 53.2},
{"timestamp": "2024-03-11T11:40:29.137869313Z", "value": 53.2},
{"timestamp": "2024-03-11T11:40:29.214909149Z", "value": 53.2},
{"timestamp": "2024-03-11T11:40:29.295349532Z", "value": 53.2},
{"timestamp": "2024-03-11T11:40:29.375275738Z", "value": 53.2},
{"timestamp": "2024-03-11T11:40:29.455292569Z", "value": 53.2},
{"timestamp": "2024-03-11T11:40:29.535298775Z", "value": 53.2},
{"timestamp": "2024-03-11T11:40:29.615279126Z", "value": 53.2},
{"timestamp": "2024-03-11T11:40:29.698027862Z", "value": 53.2},
{"timestamp": "2024-03-11T11:40:29.77522133Z", "value": 53.2},
{"timestamp": "2024-03-11T11:40:29.855363377Z", "value": 53.2},
{"timestamp": "2024-03-11T11:40:29.93602904Z", "value": 53.2},
{"timestamp": "2024-03-11T11:40:30.015250126Z", "value": 53.2},
{"timestamp": "2024-03-11T11:40:30.09521582Z", "value": 53.2},
{"timestamp": "2024-03-11T11:40:30.175355211Z", "value": 53.2},
{"timestamp": "2024-03-11T11:40:30.273154967Z", "value": 53.2},
{"timestamp": "2024-03-11T11:40:30.351549876Z", "value": 53.2},
{"timestamp": "2024-03-11T11:40:30.431303538Z", "value": 53.2},
{"timestamp": "2024-03-11T11:40:30.526855901Z", "value": 53.2},
{"timestamp": "2024-03-11T11:40:30.607868924Z", "value": 53.2},
{"timestamp": "2024-03-11T11:40:30.687242618Z", "value": 53.2},
{"timestamp": "2024-03-11T11:40:30.767596889Z", "value": 53.2},
{"timestamp": "2024-03-11T11:40:30.848280568Z", "value": 53.2},
{"timestamp": "2024-03-11T11:40:30.926843605Z", "value": 53.2},
{"timestamp": "2024-03-11T11:40:31.022950688Z", "value": 53.2},
{"timestamp": "2024-03-11T11:40:31.103193183Z", "value": 53.2},
{"timestamp": "2024-03-11T11:40:31.182802589Z", "value": 53.2},
{"timestamp": "2024-03-11T11:40:31.263683708Z", "value": 53.2},
{"timestamp": "2024-03-11T11:40:31.34321801Z", "value": 53.2},
{"timestamp": "2024-03-11T11:40:31.425917947Z", "value": 53.2},
{"timestamp": "2024-03-11T11:40:31.51902122Z", "value": 53.2},
{"timestamp": "2024-03-11T11:40:31.59901677Z", "value": 53.2},
{"timestamp": "2024-03-11T11:40:31.679375969Z", "value": 53.2},
{"timestamp": "2024-03-11T11:40:31.774948331Z", "value": 53.2},
{"timestamp": "2024-03-11T11:40:31.855917483Z", "value": 53.2},
{"timestamp": "2024-03-11T11:40:31.935680361Z", "value": 53.2},
{"timestamp": "2024-03-11T11:40:32.032403989Z", "value": 53.2},
{"timestamp": "2024-03-11T11:40:32.1140605Z", "value": 53.2},
{"timestamp": "2024-03-11T11:40:32.191434737Z", "value": 53.2},
{"timestamp": "2024-03-11T11:40:32.270920943Z", "value": 53.2},
{"timestamp": "2024-03-11T11:40:32.351856366Z", "value": 53.2},
{"timestamp": "2024-03-11T11:40:32.431397004Z", "value": 53.2},
{"timestamp": "2024-03-11T11:40:32.527444855Z", "value": 53.2},
{"timestamp": "2024-03-11T11:40:32.607642422Z", "value": 53.2},
{"timestamp": "2024-03-11T11:40:32.687516085Z", "value": 53.2},
{"timestamp": "2024-03-11T11:40:32.767456819Z", "value": 53.2},
{"timestamp": "2024-03-11T11:40:32.847293105Z", "value": 53.2},
{"timestamp": "2024-03-11T11:40:32.926662863Z", "value": 53.2},
{"timestamp": "2024-03-11T11:40:33.022873819Z", "value": 53.2},
{"timestamp": "2024-03-11T11:40:33.10448521Z", "value": 53.2},
{"timestamp": "2024-03-11T11:40:33.18332412Z", "value": 53.2},
{"timestamp": "2024-03-11T11:40:33.263335831Z", "value": 53.2},
{"timestamp": "2024-03-11T11:40:33.342610261Z", "value": 53.2},
{"timestamp": "2024-03-11T11:40:33.424890773Z", "value": 53.2},
{"timestamp": "2024-03-11T11:40:33.502853106Z", "value": 53.2},
{"timestamp": "2024-03-11T11:40:33.582960529Z", "value": 53.2},
{"timestamp": "2024-03-11T11:40:33.664716977Z", "value": 53.2},
{"timestamp": "2024-03-11T11:40:33.743154286Z", "value": 53.2},
{"timestamp": "2024-03-11T11:40:33.823170924Z", "value": 53.2},
{"timestamp": "2024-03-11T11:40:33.903134379Z", "value": 53.2},
{"timestamp": "2024-03-11T11:40:33.98314721Z", "value": 53.2},
{"timestamp": "2024-03-11T11:40:34.062895112Z", "value": 53.2},
{"timestamp": "2024-03-11T11:40:34.143162375Z", "value": 53.2},
{"timestamp": "2024-03-11T11:40:34.224932167Z", "value": 53.2},
{"timestamp": "2024-03-11T11:40:34.303275396Z", "value": 53.2},
{"timestamp": "2024-03-11T11:40:34.383880419Z", "value": 53.2},
{"timestamp": "2024-03-11T11:40:34.462885153Z", "value": 53.2},
{"timestamp": "2024-03-11T11:40:34.543740064Z", "value": 53.2},
{"timestamp": "2024-03-11T11:40:34.62321539Z", "value": 53.2},
{"timestamp": "2024-03-11T11:40:34.703082461Z", "value": 53.2},
{"timestamp": "2024-03-11T11:40:34.783437436Z", "value": 53.2},
{"timestamp": "2024-03-11T11:40:34.863669659Z", "value": 53.2},
{"timestamp": "2024-03-11T11:40:34.943150553Z", "value": 53.2},
{"timestamp": "2024-03-11T11:40:35.023546616Z", "value": 53.2},
{"timestamp": "2024-03-11T11:40:35.103446998Z", "value": 53.2},
{"timestamp": "2024-03-11T11:40:35.183417365Z", "value": 53.2},
{"timestamp": "2024-03-11T11:40:35.278399295Z", "value": 53.2},
{"timestamp": "2024-03-11T11:40:35.362214369Z", "value": 53.2},
{"timestamp": "2024-03-11T11:40:35.439192829Z", "value": 53.2},
{"timestamp": "2024-03-11T11:40:35.533971463Z", "value": 53.2},
{"timestamp": "2024-03-11T11:40:35.614851431Z", "value": 53.2},
{"timestamp": "2024-03-11T11:40:35.696744103Z", "value": 53.2},
{"timestamp": "2024-03-11T11:40:35.774972196Z", "value": 53.2},
{"timestamp": "2024-03-11T11:40:35.854926083Z", "value": 53.2},
{"timestamp": "2024-03-11T11:40:35.937142371Z", "value": 53.2},
{"timestamp": "2024-03-11T11:40:36.0305675Z", "value": 53.2},
{"timestamp": "2024-03-11T11:40:36.112001964Z", "value": 53.2},
{"timestamp": "2024-03-11T11:40:36.190942538Z", "value": 53.2},
{"timestamp": "2024-03-11T11:40:36.270616904Z", "value": 53.2},
{"timestamp": "2024-03-11T11:40:36.351717384Z", "value": 53.2},
{"timestamp": "2024-03-11T11:40:36.430938246Z", "value": 53.2},
{"timestamp": "2024-03-11T11:40:36.530071027Z", "value": 53.2},
{"timestamp": "2024-03-11T11:40:36.68451822Z", "value": 53.2},
{"timestamp": "2024-03-11T11:40:36.766490893Z", "value": 53.2},
{"timestamp": "2024-03-11T11:40:36.847430476Z", "value": 53.2},
{"timestamp": "2024-03-11T11:40:36.926897514Z", "value": 53.2},
{"timestamp": "2024-03-11T11:40:37.022540021Z", "value": 53.2},
{"timestamp": "2024-03-11T11:40:37.102782132Z", "value": 53.2},
{"timestamp": "2024-03-11T11:40:37.182958611Z", "value": 53.2},
{"timestamp": "2024-03-11T11:40:37.278236158Z", "value": 53.2},
{"timestamp": "2024-03-11T11:40:37.359297501Z", "value": 53.2},
{"timestamp": "2024-03-11T11:40:37.438914972Z", "value": 53.2},
{"timestamp": "2024-03-11T11:40:37.534238598Z", "value": 53.2},
{"timestamp": "2024-03-11T11:40:37.614326501Z", "value": 53.2},
{"timestamp": "2024-03-11T11:40:37.694944388Z", "value": 53.2},
{"timestamp": "2024-03-11T11:40:37.777239141Z", "value": 53.2},
{"timestamp": "2024-03-11T11:40:37.856313859Z", "value": 53.2},
{"timestamp": "2024-03-11T11:40:37.934834433Z", "value": 53.2},
{"timestamp": "2024-03-11T11:40:38.030881996Z", "value": 53.2},
{"timestamp": "2024-03-11T11:40:38.110883243Z", "value": 53.2},
{"timestamp": "2024-03-11T11:40:38.191081769Z", "value": 53.2},
{"timestamp": "2024-03-11T11:40:38.271049352Z", "value": 53.2},
{"timestamp": "2024-03-11T11:40:38.351153575Z", "value": 53.2},
{"timestamp": "2024-03-11T11:40:38.431053158Z", "value": 53.2},
{"timestamp": "2024-03-11T11:40:38.51108842Z", "value": 53.2},
{"timestamp": "2024-03-11T11:40:38.591089987Z", "value": 53.2},
{"timestamp": "2024-03-11T11:40:38.670359905Z", "value": 53.2},
{"timestamp": "2024-03-11T11:40:38.750489184Z", "value": 53.2},
{"timestamp": "2024-03-11T11:40:38.830897279Z", "value": 53.2},
{"timestamp": "2024-03-11T11:40:38.912600703Z", "value": 53.2},
{"timestamp": "2024-03-11T11:40:38.991151517Z", "value": 53.2},
{"timestamp": "2024-03-11T11:40:39.070185243Z", "value": 53.2},
{"timestamp": "2024-03-11T11:40:39.15025497Z", "value": 53.2},
{"timestamp": "2024-03-11T11:40:39.231162265Z", "value": 53.2},
{"timestamp": "2024-03-11T11:40:39.310966296Z", "value": 53.2},
{"timestamp": "2024-03-11T11:40:39.390799287Z", "value": 53.2},
{"timestamp": "2024-03-11T11:40:39.472758999Z", "value": 53.2},
{"timestamp": "2024-03-11T11:40:39.551225173Z", "value": 53.2},
{"timestamp": "2024-03-11T11:40:39.630957331Z", "value": 53.2},
{"timestamp": "2024-03-11T11:40:39.710972498Z", "value": 53.2},
{"timestamp": "2024-03-11T11:40:39.790461392Z", "value": 53.2},
{"timestamp": "2024-03-11T11:40:39.870606767Z", "value": 53.2},
{"timestamp": "2024-03-11T11:40:39.951207887Z", "value": 53.2},
{"timestamp": "2024-03-11T11:40:40.034399856Z", "value": 53.2},
{"timestamp": "2024-03-11T11:40:40.113167886Z", "value": 53.2},
{"timestamp": "2024-03-11T11:40:40.190539275Z", "value": 53.2},
{"timestamp": "2024-03-11T11:40:40.270653385Z", "value": 53.2},
{"timestamp": "2024-03-11T11:40:40.351210633Z", "value": 53.2},
{"timestamp": "2024-03-11T11:40:40.430244999Z", "value": 53.2},
{"timestamp": "2024-03-11T11:40:40.52619717Z", "value": 53.2},
{"timestamp": "2024-03-11T11:40:40.611798357Z", "value": 53.2},
{"timestamp": "2024-03-11T11:40:40.687493201Z", "value": 53.2},
{"timestamp": "2024-03-11T11:40:40.782110939Z", "value": 53.2},
{"timestamp": "2024-03-11T11:40:40.863709595Z", "value": 53.2},
{"timestamp": "2024-03-11T11:40:40.942616825Z", "value": 53.2},
{"timestamp": "2024-03-11T11:40:41.023017528Z", "value": 53.2},
{"timestamp": "2024-03-11T11:40:41.102579767Z", "value": 53.2},
{"timestamp": "2024-03-11T11:40:41.183275574Z", "value": 53.2},
{"timestamp": "2024-03-11T11:40:41.278180577Z", "value": 53.2},
{"timestamp": "2024-03-11T11:40:41.358899456Z", "value": 53.2},
{"timestamp": "2024-03-11T11:40:41.439110943Z", "value": 53.2},
{"timestamp": "2024-03-11T11:40:41.534154762Z", "value": 53.2},
{"timestamp": "2024-03-11T11:40:41.615294538Z", "value": 53.2},
{"timestamp": "2024-03-11T11:40:41.69488788Z", "value": 53.2},
{"timestamp": "2024-03-11T11:40:41.77536612Z", "value": 53.2},
{"timestamp": "2024-03-11T11:40:41.855180998Z", "value": 53.2},
{"timestamp": "2024-03-11T11:40:41.938876008Z", "value": 53.2},
{"timestamp": "2024-03-11T11:40:42.030197904Z", "value": 53.2},
{"timestamp": "2024-03-11T11:40:42.111024591Z", "value": 53.2},
{"timestamp": "2024-03-11T11:40:42.190941422Z", "value": 53.2},
{"timestamp": "2024-03-11T11:40:42.271192813Z", "value": 53.2},
{"timestamp": "2024-03-11T11:40:42.35318363Z", "value": 53.2},
{"timestamp": "2024-03-11T11:40:42.431222443Z", "value": 53.2},
{"timestamp": "2024-03-11T11:40:42.52620975Z", "value": 53.2},
{"timestamp": "2024-03-11T11:40:42.607272086Z", "value": 53.2},
{"timestamp": "2024-03-11T11:40:42.687061588Z", "value": 53.2},
{"timestamp": "2024-03-11T11:40:42.782067583Z", "value": 53.2},
{"timestamp": "2024-03-11T11:40:42.863079551Z", "value": 53.2},
{"timestamp": "2024-03-11T11:40:42.944929983Z", "value": 53.2},
{"timestamp": "2024-03-11T11:40:43.025279422Z", "value": 53.2},
{"timestamp": "2024-03-11T11:40:43.102305755Z", "value": 53.2},
{"timestamp": "2024-03-11T11:40:43.182407642Z", "value": 53.2},
{"timestamp": "2024-03-11T11:40:43.262628313Z", "value": 53.2},
{"timestamp": "2024-03-11T11:40:43.34264332Z", "value": 53.2},
{"timestamp": "2024-03-11T11:40:43.422340023Z", "value": 53.2},
{"timestamp": "2024-03-11T11:40:43.50494076Z", "value": 53.2},
{"timestamp": "2024-03-11T11:40:43.582929365Z", "value": 53.2},
{"timestamp": "2024-03-11T11:40:43.662323092Z", "value": 53.2},
{"timestamp": "2024-03-11T11:40:43.743058803Z", "value": 53.2},
{"timestamp": "2024-03-11T11:40:43.823139506Z", "value": 53.2},
{"timestamp": "2024-03-11T11:40:43.904085554Z", "value": 53.2},
{"timestamp": "2024-03-11T11:40:43.983926705Z", "value": 53.2},
{"timestamp": "2024-03-11T11:40:44.063269295Z", "value": 53.2},
{"timestamp": "2024-03-11T11:40:44.144438927Z", "value": 53.2},
{"timestamp": "2024-03-11T11:40:44.223085037Z", "value": 53.2},
{"timestamp": "2024-03-11T11:40:44.302666796Z", "value": 53.2},
{"timestamp": "2024-03-11T11:40:44.382619051Z", "value": 53.2},
{"timestamp": "2024-03-11T11:40:44.462817738Z", "value": 53.2},
{"timestamp": "2024-03-11T11:40:44.547587532Z", "value": 53.2},
{"timestamp": "2024-03-11T11:40:44.623073704Z", "value": 53.2},
{"timestamp": "2024-03-11T11:40:44.702861287Z", "value": 53.2},
{"timestamp": "2024-03-11T11:40:44.78298247Z", "value": 53.2},
{"timestamp": "2024-03-11T11:40:44.862800165Z", "value": 53.2},
{"timestamp": "2024-03-11T11:40:44.942771844Z", "value": 53.2},
{"timestamp": "2024-03-11T11:40:45.023038755Z", "value": 53.2},
{"timestamp": "2024-03-11T11:40:45.118452942Z", "value": 53.2},
{"timestamp": "2024-03-11T11:40:45.198624077Z", "value": 53.2},
{"timestamp": "2024-03-11T11:40:45.27857614Z", "value": 53.2},
{"timestamp": "2024-03-11T11:40:45.358602603Z", "value": 53.2},
{"timestamp": "2024-03-11T11:40:45.438514122Z", "value": 53.2},
{"timestamp": "2024-03-11T11:40:45.533998677Z", "value": 53.2},
{"timestamp": "2024-03-11T11:40:45.614778453Z", "value": 53.2},
{"timestamp": "2024-03-11T11:40:45.697615446Z", "value": 53.2},
{"timestamp": "2024-03-11T11:40:45.774851731Z", "value": 53.2},
{"timestamp": "2024-03-11T11:40:45.854598642Z", "value": 53.2},
{"timestamp": "2024-03-11T11:40:45.936435186Z", "value": 53.2},
{"timestamp": "2024-03-11T11:40:46.030296316Z", "value": 53.2},
{"timestamp": "2024-03-11T11:40:46.111095964Z", "value": 53.2},
{"timestamp": "2024-03-11T11:40:46.191271419Z", "value": 53.2},
{"timestamp": "2024-03-11T11:40:46.271190778Z", "value": 53.2},
{"timestamp": "2024-03-11T11:40:46.350630489Z", "value": 53.2},
{"timestamp": "2024-03-11T11:40:46.430848024Z", "value": 53.2},
{"timestamp": "2024-03-11T11:40:46.526171139Z", "value": 53.2},
{"timestamp": "2024-03-11T11:40:46.606623395Z", "value": 53.2},
{"timestamp": "2024-03-11T11:40:46.68685069Z", "value": 53.2},
{"timestamp": "2024-03-11T11:40:46.767111361Z", "value": 53.2},
{"timestamp": "2024-03-11T11:40:46.847415872Z", "value": 53.2},
{"timestamp": "2024-03-11T11:40:46.931005154Z", "value": 53.2},
{"timestamp": "2024-03-11T11:40:47.022367754Z", "value": 53.2},
{"timestamp": "2024-03-11T11:40:47.102966058Z", "value": 53.2},
{"timestamp": "2024-03-11T11:40:47.182646985Z", "value": 53.2},
{"timestamp": "2024-03-11T11:40:47.278000884Z", "value": 53.2},
{"timestamp": "2024-03-11T11:40:47.358088083Z", "value": 53.2},
{"timestamp": "2024-03-11T11:40:47.441805173Z", "value": 53.2},
{"timestamp": "2024-03-11T11:40:47.534110686Z", "value": 53.2},
{"timestamp": "2024-03-11T11:40:47.614667293Z", "value": 53.2},
{"timestamp": "2024-03-11T11:40:47.695447101Z", "value": 53.2},
{"timestamp": "2024-03-11T11:40:47.77509014Z", "value": 53.2},
{"timestamp": "2024-03-11T11:40:47.854409499Z", "value": 53.2},
{"timestamp": "2024-03-11T11:40:47.936948604Z", "value": 53.2},
{"timestamp": "2024-03-11T11:40:48.034098216Z", "value": 53.2},
{"timestamp": "2024-03-11T11:40:48.111282629Z", "value": 53.2},
{"timestamp": "2024-03-11T11:40:48.190779076Z", "value": 53.2},
{"timestamp": "2024-03-11T11:40:48.270565731Z", "value": 53.2},
{"timestamp": "2024-03-11T11:40:48.351483715Z", "value": 53.2},
{"timestamp": "2024-03-11T11:40:48.430306497Z", "value": 53.2},
{"timestamp": "2024-03-11T11:40:48.510645056Z", "value": 53.2},
{"timestamp": "2024-03-11T11:40:48.592934721Z", "value": 53.2},
{"timestamp": "2024-03-11T11:40:48.671061343Z", "value": 53.2},
{"timestamp": "2024-03-11T11:40:48.750070845Z", "value": 53.2},
{"timestamp": "2024-03-11T11:40:48.830403805Z", "value": 53.2},
{"timestamp": "2024-03-11T11:40:48.910984348Z", "value": 53.2},
{"timestamp": "2024-03-11T11:40:48.991064188Z", "value": 53.2},
{"timestamp": "2024-03-11T11:40:49.070077466Z", "value": 53.2},
{"timestamp": "2024-03-11T11:40:49.151866331Z", "value": 53.2},
{"timestamp": "2024-03-11T11:40:49.229866488Z", "value": 53.2},
{"timestamp": "2024-03-11T11:40:49.310648792Z", "value": 53.2},
{"timestamp": "2024-03-11T11:40:49.390457591Z", "value": 53.2},
{"timestamp": "2024-03-11T11:40:49.470114646Z", "value": 53.2},
{"timestamp": "2024-03-11T11:40:49.550494005Z", "value": 53.2},
{"timestamp": "2024-03-11T11:40:49.630574549Z", "value": 53.2},
{"timestamp": "2024-03-11T11:40:49.715380696Z", "value": 53.2},
{"timestamp": "2024-03-11T11:40:49.790857459Z", "value": 53.2},
{"timestamp": "2024-03-11T11:40:49.870355762Z", "value": 53.2},
{"timestamp": "2024-03-11T11:40:49.950489169Z", "value": 53.2},
{"timestamp": "2024-03-11T11:40:50.030528656Z", "value": 53.2},
{"timestamp": "2024-03-11T11:40:50.111842353Z", "value": 53.2},
{"timestamp": "2024-03-11T11:40:50.191056239Z", "value": 53.2},
{"timestamp": "2024-03-11T11:40:50.275672818Z", "value": 53.2},
{"timestamp": "2024-03-11T11:40:50.350830158Z", "value": 53.2},
{"timestamp": "2024-03-11T11:40:50.430593037Z", "value": 53.2},
{"timestamp": "2024-03-11T11:40:50.525636088Z", "value": 53.2},
{"timestamp": "2024-03-11T11:40:50.606042199Z", "value": 53.2},
{"timestamp": "2024-03-11T11:40:50.686537719Z", "value": 53.2},
{"timestamp": "2024-03-11T11:40:50.766840726Z", "value": 53.2},
{"timestamp": "2024-03-11T11:40:50.849345719Z", "value": 53.2},
{"timestamp": "2024-03-11T11:40:50.927050357Z", "value": 53.2},
{"timestamp": "2024-03-11T11:40:51.0221536Z", "value": 53.2},
{"timestamp": "2024-03-11T11:40:51.102546752Z", "value": 53.2},
{"timestamp": "2024-03-11T11:40:51.182455647Z", "value": 53.2},
{"timestamp": "2024-03-11T11:40:51.277856266Z", "value": 53.2},
{"timestamp": "2024-03-11T11:40:51.358603754Z", "value": 53.2},
{"timestamp": "2024-03-11T11:40:51.441488556Z", "value": 53.2},
{"timestamp": "2024-03-11T11:40:51.533870709Z", "value": 53.2},
{"timestamp": "2024-03-11T11:40:51.613928628Z", "value": 53.2},
{"timestamp": "2024-03-11T11:40:51.695023316Z", "value": 53.2},
{"timestamp": "2024-03-11T11:40:51.774584883Z", "value": 53.2},
{"timestamp": "2024-03-11T11:40:51.85434245Z", "value": 53.2},
{"timestamp": "2024-03-11T11:40:51.934972082Z", "value": 53.2},
{"timestamp": "2024-03-11T11:40:52.032559711Z", "value": 53.2},
{"timestamp": "2024-03-11T11:40:52.112198174Z", "value": 53.2},
{"timestamp": "2024-03-11T11:40:52.189974171Z", "value": 53.2},
{"timestamp": "2024-03-11T11:40:52.270547803Z", "value": 53.2},
{"timestamp": "2024-03-11T11:40:52.350146586Z", "value": 53.2},
{"timestamp": "2024-03-11T11:40:52.430423962Z", "value": 53.2},
{"timestamp": "2024-03-11T11:40:52.526001541Z", "value": 53.2},
{"timestamp": "2024-03-11T11:40:52.607951462Z", "value": 53.2},
{"timestamp": "2024-03-11T11:40:52.68615642Z", "value": 53.2},
{"timestamp": "2024-03-11T11:40:52.76739354Z", "value": 53.2},
{"timestamp": "2024-03-11T11:40:52.846167075Z", "value": 53.2},
{"timestamp": "2024-03-11T11:40:52.925969314Z", "value": 53.2},
{"timestamp": "2024-03-11T11:40:53.021922958Z", "value": 53.2},
{"timestamp": "2024-03-11T11:40:53.101868813Z", "value": 53.2},
{"timestamp": "2024-03-11T11:40:53.18361003Z", "value": 53.2},
{"timestamp": "2024-03-11T11:40:53.262047948Z", "value": 53.2},
{"timestamp": "2024-03-11T11:40:53.342058347Z", "value": 53.2},
{"timestamp": "2024-03-11T11:40:53.422252842Z", "value": 53.2},
{"timestamp": "2024-03-11T11:40:53.501786089Z", "value": 53.2},
{"timestamp": "2024-03-11T11:40:53.582091529Z", "value": 53.2},
{"timestamp": "2024-03-11T11:40:53.662022184Z", "value": 53.2},
{"timestamp": "2024-03-11T11:40:53.744034089Z", "value": 53.2},
{"timestamp": "2024-03-11T11:40:53.821934055Z", "value": 53.2},
{"timestamp": "2024-03-11T11:40:53.901867846Z", "value": 53.2},
{"timestamp": "2024-03-11T11:40:53.983409543Z", "value": 53.2},
{"timestamp": "2024-03-11T11:40:54.062099845Z", "value": 53.2},
{"timestamp": "2024-03-11T11:40:54.141899748Z", "value": 53.2},
{"timestamp": "2024-03-11T11:40:54.221836067Z", "value": 53.2},
{"timestamp": "2024-03-11T11:40:54.304027397Z", "value": 53.2},
{"timestamp": "2024-03-11T11:40:54.382519427Z", "value": 53.2},
{"timestamp": "2024-03-11T11:40:54.462736418Z", "value": 53.2},
{"timestamp": "2024-03-11T11:40:54.541827521Z", "value": 53.2},
{"timestamp": "2024-03-11T11:40:54.622524641Z", "value": 53.2},
{"timestamp": "2024-03-11T11:40:54.702189792Z", "value": 53.2},
{"timestamp": "2024-03-11T11:40:54.782026623Z", "value": 53.2},
{"timestamp": "2024-03-11T11:40:54.864741537Z", "value": 53.2},
{"timestamp": "2024-03-11T11:40:54.945366721Z", "value": 53.2},
{"timestamp": "2024-03-11T11:40:55.022048317Z", "value": 53.2},
{"timestamp": "2024-03-11T11:40:55.102285117Z", "value": 53.2},
{"timestamp": "2024-03-11T11:40:55.182173212Z", "value": 53.2},
{"timestamp": "2024-03-11T11:40:55.261969147Z", "value": 53.2},
{"timestamp": "2024-03-11T11:40:55.341816891Z", "value": 53.2},
{"timestamp": "2024-03-11T11:40:55.421954842Z", "value": 53.2},
{"timestamp": "2024-03-11T11:40:55.517587398Z", "value": 53.2},
{"timestamp": "2024-03-11T11:40:55.597805638Z", "value": 53.2},
{"timestamp": "2024-03-11T11:40:55.677763589Z", "value": 53.2},
{"timestamp": "2024-03-11T11:40:55.761760584Z", "value": 53.2},
{"timestamp": "2024-03-11T11:40:55.83802698Z", "value": 53.2},
{"timestamp": "2024-03-11T11:40:55.926636266Z", "value": 53.2},
{"timestamp": "2024-03-11T11:40:56.014343344Z", "value": 53.2},
{"timestamp": "2024-03-11T11:40:56.094787535Z", "value": 53.2},
{"timestamp": "2024-03-11T11:40:56.174742607Z", "value": 53.2},
{"timestamp": "2024-03-11T11:40:56.26971545Z", "value": 53.2},
{"timestamp": "2024-03-11T11:40:56.350115834Z", "value": 53.2},
{"timestamp": "2024-03-11T11:40:56.430169113Z", "value": 53.2},
{"timestamp": "2024-03-11T11:40:56.528766728Z", "value": 53.2},
{"timestamp": "2024-03-11T11:40:56.606662309Z", "value": 53.2},
{"timestamp": "2024-03-11T11:40:56.686298789Z", "value": 53.2},
{"timestamp": "2024-03-11T11:40:56.766501188Z", "value": 53.2},
{"timestamp": "2024-03-11T11:40:56.846052067Z", "value": 53.2},
{"timestamp": "2024-03-11T11:40:56.926077411Z", "value": 53.2},
{"timestamp": "2024-03-11T11:40:57.021777615Z", "value": 53.2},
{"timestamp": "2024-03-11T11:40:57.103889136Z", "value": 53.2},
{"timestamp": "2024-03-11T11:40:57.182253518Z", "value": 53.2},
{"timestamp": "2024-03-11T11:40:57.26278091Z", "value": 53.2},
{"timestamp": "2024-03-11T11:40:57.343936174Z", "value": 53.2},
{"timestamp": "2024-03-11T11:40:57.423104109Z", "value": 53.2},
{"timestamp": "2024-03-11T11:40:57.5178478Z", "value": 53.2},
{"timestamp": "2024-03-11T11:40:57.598260664Z", "value": 53.2},
{"timestamp": "2024-03-11T11:40:57.68117753Z", "value": 53.2},
{"timestamp": "2024-03-11T11:40:57.773915171Z", "value": 53.2},
{"timestamp": "2024-03-11T11:40:57.854107619Z", "value": 53.2},
{"timestamp": "2024-03-11T11:40:57.934663971Z", "value": 53.2},
{"timestamp": "2024-03-11T11:40:58.029890766Z", "value": 53.2},
{"timestamp": "2024-03-11T11:40:58.111258927Z", "value": 53.2},
{"timestamp": "2024-03-11T11:40:58.189752077Z", "value": 53.2},
{"timestamp": "2024-03-11T11:40:58.271808431Z", "value": 53.2},
{"timestamp": "2024-03-11T11:40:58.350240813Z", "value": 53.2},
{"timestamp": "2024-03-11T11:40:58.430036236Z", "value": 53.2},
{"timestamp": "2024-03-11T11:40:58.510318508Z", "value": 53.2},
{"timestamp": "2024-03-11T11:40:58.590486828Z", "value": 53.2},
{"timestamp": "2024-03-11T11:40:58.670984971Z", "value": 53.2},
{"timestamp": "2024-03-11T11:40:58.751299947Z", "value": 53.2},
{"timestamp": "2024-03-11T11:40:58.833053516Z", "value": 53.2},
{"timestamp": "2024-03-11T11:40:58.910094281Z", "value": 53.2},
{"timestamp": "2024-03-11T11:40:58.990112905Z", "value": 53.2},
{"timestamp": "2024-03-11T11:40:59.069693768Z", "value": 53.2},
{"timestamp": "2024-03-11T11:40:59.149486759Z", "value": 53.2},
{"timestamp": "2024-03-11T11:40:59.233037418Z", "value": 53.2},
{"timestamp": "2024-03-11T11:40:59.309962503Z", "value": 53.2},
{"timestamp": "2024-03-11T11:40:59.396739884Z", "value": 53.2},
{"timestamp": "2024-03-11T11:40:59.485600754Z", "value": 53.2},
{"timestamp": "2024-03-11T11:40:59.56596549Z", "value": 53.2},
{"timestamp": "2024-03-11T11:40:59.645956434Z", "value": 53.2},
{"timestamp": "2024-03-11T11:40:59.726189522Z", "value": 53.2},
{"timestamp": "2024-03-11T11:40:59.806326353Z", "value": 53.2},
{"timestamp": "2024-03-11T11:40:59.886217393Z", "value": 53.2},
{"timestamp": "2024-03-11T11:40:59.968791634Z", "value": 53.2},
{"timestamp": "2024-03-11T11:41:00.046116624Z", "value": 53.2},
{"timestamp": "2024-03-11T11:41:00.126201743Z", "value": 53.2},
{"timestamp": "2024-03-11T11:41:00.206224719Z", "value": 53.2},
{"timestamp": "2024-03-11T11:41:00.285883118Z", "value": 53.2},
{"timestamp": "2024-03-11T11:41:00.36637707Z", "value": 53.2},
{"timestamp": "2024-03-11T11:41:00.446039406Z", "value": 53.2},
{"timestamp": "2024-03-11T11:41:00.527638446Z", "value": 53.2},
{"timestamp": "2024-03-11T11:41:00.606091853Z", "value": 53.2},
{"timestamp": "2024-03-11T11:41:00.686137964Z", "value": 53.2},
{"timestamp": "2024-03-11T11:41:00.7663859Z", "value": 53.2},
{"timestamp": "2024-03-11T11:41:00.846140076Z", "value": 53.2},
{"timestamp": "2024-03-11T11:41:00.926562155Z", "value": 53.2},
{"timestamp": "2024-03-11T11:41:01.021514007Z", "value": 53.2},
{"timestamp": "2024-03-11T11:41:01.103613624Z", "value": 53.2},
{"timestamp": "2024-03-11T11:41:01.182137559Z", "value": 53.2},
{"timestamp": "2024-03-11T11:41:01.277601443Z", "value": 53.2},
{"timestamp": "2024-03-11T11:41:01.35767725Z", "value": 53.2},
{"timestamp": "2024-03-11T11:41:01.437974402Z", "value": 53.2},
{"timestamp": "2024-03-11T11:41:01.533512366Z", "value": 53.2},
{"timestamp": "2024-03-11T11:41:01.613843534Z", "value": 53.2},
{"timestamp": "2024-03-11T11:41:01.699154962Z", "value": 53.2},
{"timestamp": "2024-03-11T11:41:01.77417547Z", "value": 53.2},
{"timestamp": "2024-03-11T11:41:01.854068365Z", "value": 53.2},
{"timestamp": "2024-03-11T11:41:01.936006286Z", "value": 53.2},
{"timestamp": "2024-03-11T11:41:02.029666105Z", "value": 53.2},
{"timestamp": "2024-03-11T11:41:02.110250361Z", "value": 53.2},
{"timestamp": "2024-03-11T11:41:02.190005624Z", "value": 53.2},
{"timestamp": "2024-03-11T11:41:02.276508893Z", "value": 53.2},
{"timestamp": "2024-03-11T11:41:02.350661624Z", "value": 53.2},
{"timestamp": "2024-03-11T11:41:02.429423063Z", "value": 53.2},
{"timestamp": "2024-03-11T11:41:02.528851526Z", "value": 53.2},
{"timestamp": "2024-03-11T11:41:02.606424772Z", "value": 53.2},
{"timestamp": "2024-03-11T11:41:02.685854435Z", "value": 53.2},
{"timestamp": "2024-03-11T11:41:02.767733092Z", "value": 53.2},
{"timestamp": "2024-03-11T11:41:02.850406182Z", "value": 53.2},
{"timestamp": "2024-03-11T11:41:02.926329506Z", "value": 53.2},
{"timestamp": "2024-03-11T11:41:03.021589934Z", "value": 53.2},
{"timestamp": "2024-03-11T11:41:03.101489678Z", "value": 53.2},
{"timestamp": "2024-03-11T11:41:03.18178139Z", "value": 53.2},
{"timestamp": "2024-03-11T11:41:03.262466222Z", "value": 53.2},
{"timestamp": "2024-03-11T11:41:03.341904493Z", "value": 53.2},
{"timestamp": "2024-03-11T11:41:03.423262958Z", "value": 53.2},
{"timestamp": "2024-03-11T11:41:03.501403884Z", "value": 53.2},
{"timestamp": "2024-03-11T11:41:03.582570573Z", "value": 53.2},
{"timestamp": "2024-03-11T11:41:03.662169964Z", "value": 53.2},
{"timestamp": "2024-03-11T11:41:03.741914124Z", "value": 53.2},
{"timestamp": "2024-03-11T11:41:03.821584555Z", "value": 53.2},
{"timestamp": "2024-03-11T11:41:03.901598539Z", "value": 53.2},
{"timestamp": "2024-03-11T11:41:03.982528843Z", "value": 53.2},
{"timestamp": "2024-03-11T11:41:04.06180737Z", "value": 53.2},
{"timestamp": "2024-03-11T11:41:04.141883818Z", "value": 53.2},
{"timestamp": "2024-03-11T11:41:04.221956938Z", "value": 53.2},
{"timestamp": "2024-03-11T11:41:04.301990634Z", "value": 53.2},
{"timestamp": "2024-03-11T11:41:04.382946602Z", "value": 53.2},
{"timestamp": "2024-03-11T11:41:04.462846858Z", "value": 53.2},
{"timestamp": "2024-03-11T11:41:04.544834763Z", "value": 53.2},
{"timestamp": "2024-03-11T11:41:04.621895657Z", "value": 53.2},
{"timestamp": "2024-03-11T11:41:04.701831272Z", "value": 53.2},
{"timestamp": "2024-03-11T11:41:04.781609672Z", "value": 53.2},
{"timestamp": "2024-03-11T11:41:04.86218916Z", "value": 53.2},
{"timestamp": "2024-03-11T11:41:04.942243304Z", "value": 53.2},
{"timestamp": "2024-03-11T11:41:05.021721671Z", "value": 53.2},
{"timestamp": "2024-03-11T11:41:05.106608651Z", "value": 53.2},
{"timestamp": "2024-03-11T11:41:05.182569639Z", "value": 53.2},
{"timestamp": "2024-03-11T11:41:05.277498323Z", "value": 53.2},
{"timestamp": "2024-03-11T11:41:05.357991347Z", "value": 53.2},
{"timestamp": "2024-03-11T11:41:05.437986099Z", "value": 53.2},
{"timestamp": "2024-03-11T11:41:05.533375583Z", "value": 53.2},
{"timestamp": "2024-03-11T11:41:05.614122623Z", "value": 53.2},
{"timestamp": "2024-03-11T11:41:05.694242975Z", "value": 53.2},
{"timestamp": "2024-03-11T11:41:05.773957631Z", "value": 53.2},
{"timestamp": "2024-03-11T11:41:05.854029375Z", "value": 53.2},
{"timestamp": "2024-03-11T11:41:05.933719934Z", "value": 53.2},
{"timestamp": "2024-03-11T11:41:06.02936113Z", "value": 53.2},
{"timestamp": "2024-03-11T11:41:06.109876843Z", "value": 53.2},
{"timestamp": "2024-03-11T11:41:06.190042411Z", "value": 53.2},
{"timestamp": "2024-03-11T11:41:06.272372076Z", "value": 53.2},
{"timestamp": "2024-03-11T11:41:06.349988522Z", "value": 53.2},
{"timestamp": "2024-03-11T11:41:06.429884714Z", "value": 53.2},
{"timestamp": "2024-03-11T11:41:06.52541247Z", "value": 53.2},
{"timestamp": "2024-03-11T11:41:06.60570319Z", "value": 53.2},
{"timestamp": "2024-03-11T11:41:06.685885494Z", "value": 53.2},
{"timestamp": "2024-03-11T11:41:06.765751126Z", "value": 53.2},
{"timestamp": "2024-03-11T11:41:06.846296054Z", "value": 53.2},
{"timestamp": "2024-03-11T11:41:06.925911925Z", "value": 53.2},
{"timestamp": "2024-03-11T11:41:07.02140733Z", "value": 53.2},
{"timestamp": "2024-03-11T11:41:07.102109954Z", "value": 53.2},
{"timestamp": "2024-03-11T11:41:07.181509889Z", "value": 53.2},
{"timestamp": "2024-03-11T11:41:07.261674241Z", "value": 53.2},
{"timestamp": "2024-03-11T11:41:07.34460778Z", "value": 53.2},
{"timestamp": "2024-03-11T11:41:07.422157089Z", "value": 53.2},
{"timestamp": "2024-03-11T11:41:07.517438382Z", "value": 53.2},
{"timestamp": "2024-03-11T11:41:07.597933678Z", "value": 53.2},
{"timestamp": "2024-03-11T11:41:07.677720461Z", "value": 53.2},
{"timestamp": "2024-03-11T11:41:07.773035865Z", "value": 53.2},
{"timestamp": "2024-03-11T11:41:07.85344761Z", "value": 53.2},
{"timestamp": "2024-03-11T11:41:07.935727003Z", "value": 53.2},
{"timestamp": "2024-03-11T11:41:08.029379334Z", "value": 53.2},
{"timestamp": "2024-03-11T11:41:08.111218823Z", "value": 53.2},
{"timestamp": "2024-03-11T11:41:08.19003367Z", "value": 53.2},
{"timestamp": "2024-03-11T11:41:08.269721382Z", "value": 53.2},
{"timestamp": "2024-03-11T11:41:08.350773543Z", "value": 53.2},
{"timestamp": "2024-03-11T11:41:08.431801191Z", "value": 53.2},
{"timestamp": "2024-03-11T11:41:08.511157767Z", "value": 53.2},
{"timestamp": "2024-03-11T11:41:08.589856614Z", "value": 53.2},
{"timestamp": "2024-03-11T11:41:08.669858982Z", "value": 53.2},
{"timestamp": "2024-03-11T11:41:08.749860517Z", "value": 53.2},
{"timestamp": "2024-03-11T11:41:08.829688581Z", "value": 53.2},
{"timestamp": "2024-03-11T11:41:08.909384037Z", "value": 53.2},
{"timestamp": "2024-03-11T11:41:08.989516965Z", "value": 53.2},
{"timestamp": "2024-03-11T11:41:09.070160549Z", "value": 53.2},
{"timestamp": "2024-03-11T11:41:09.150404101Z", "value": 53.2},
{"timestamp": "2024-03-11T11:41:09.229862117Z", "value": 53.2},
{"timestamp": "2024-03-11T11:41:09.309888037Z", "value": 53.2},
{"timestamp": "2024-03-11T11:41:09.389816325Z", "value": 53.2},
{"timestamp": "2024-03-11T11:41:09.469533732Z", "value": 53.2},
{"timestamp": "2024-03-11T11:41:09.549863396Z", "value": 53.2},
{"timestamp": "2024-03-11T11:41:09.631303526Z", "value": 53.2},
{"timestamp": "2024-03-11T11:41:09.709965956Z", "value": 53.2},
{"timestamp": "2024-03-11T11:41:09.789887268Z", "value": 53.2},
{"timestamp": "2024-03-11T11:41:09.869632036Z", "value": 53.2},
{"timestamp": "2024-03-11T11:41:09.949418116Z", "value": 53.2},
{"timestamp": "2024-03-11T11:41:10.029029667Z", "value": 53.2},
{"timestamp": "2024-03-11T11:41:10.110761285Z", "value": 53.2},
{"timestamp": "2024-03-11T11:41:10.191252325Z", "value": 53.2},
{"timestamp": "2024-03-11T11:41:10.269957924Z", "value": 53.2},
{"timestamp": "2024-03-11T11:41:10.349866308Z", "value": 53.2},
{"timestamp": "2024-03-11T11:41:10.521942829Z", "value": 53.2},
{"timestamp": "2024-03-11T11:41:10.605571184Z", "value": 53.2},
{"timestamp": "2024-03-11T11:41:10.685846544Z", "value": 53.2},
{"timestamp": "2024-03-11T11:41:10.780803068Z", "value": 53.2},
{"timestamp": "2024-03-11T11:41:10.865148896Z", "value": 53.2},
{"timestamp": "2024-03-11T11:41:10.942098045Z", "value": 53.2},
{"timestamp": "2024-03-11T11:41:11.022027453Z", "value": 53.2},
{"timestamp": "2024-03-11T11:41:11.101443709Z", "value": 53.2},
{"timestamp": "2024-03-11T11:41:11.181959421Z", "value": 53.2},
{"timestamp": "2024-03-11T11:41:11.276976041Z", "value": 53.2},
{"timestamp": "2024-03-11T11:41:11.357298377Z", "value": 53.2},
{"timestamp": "2024-03-11T11:41:11.440892972Z", "value": 53.2},
{"timestamp": "2024-03-11T11:41:11.534168599Z", "value": 53.2},
{"timestamp": "2024-03-11T11:41:11.613607894Z", "value": 53.2},
{"timestamp": "2024-03-11T11:41:11.693754774Z", "value": 53.2},
{"timestamp": "2024-03-11T11:41:11.77337007Z", "value": 53.2},
{"timestamp": "2024-03-11T11:41:11.85348831Z", "value": 53.2},
{"timestamp": "2024-03-11T11:41:11.933380118Z", "value": 53.2},
{"timestamp": "2024-03-11T11:41:12.031446469Z", "value": 53.2},
{"timestamp": "2024-03-11T11:41:12.109083139Z", "value": 53.2},
{"timestamp": "2024-03-11T11:41:12.188968291Z", "value": 53.2},
{"timestamp": "2024-03-11T11:41:12.269817859Z", "value": 53.2},
{"timestamp": "2024-03-11T11:41:12.349722435Z", "value": 53.2},
{"timestamp": "2024-03-11T11:41:12.430301348Z", "value": 53.2},
{"timestamp": "2024-03-11T11:41:12.525132784Z", "value": 53.2},
{"timestamp": "2024-03-11T11:41:12.608074194Z", "value": 53.2},
{"timestamp": "2024-03-11T11:41:12.6860988Z", "value": 53.2},
{"timestamp": "2024-03-11T11:41:12.7806103Z", "value": 53.2},
{"timestamp": "2024-03-11T11:41:12.861628669Z", "value": 53.2},
{"timestamp": "2024-03-11T11:41:12.941953853Z", "value": 53.2},
{"timestamp": "2024-03-11T11:41:13.021653437Z", "value": 53.2},
{"timestamp": "2024-03-11T11:41:13.101628893Z", "value": 53.2},
{"timestamp": "2024-03-11T11:41:13.181912765Z", "value": 53.2},
{"timestamp": "2024-03-11T11:41:13.262403934Z", "value": 53.2},
{"timestamp": "2024-03-11T11:41:13.341746013Z", "value": 53.2},
{"timestamp": "2024-03-11T11:41:13.498547259Z", "value": 53.2},
{"timestamp": "2024-03-11T11:41:13.582130558Z", "value": 53.2},
{"timestamp": "2024-03-11T11:41:13.661642206Z", "value": 53.2},
{"timestamp": "2024-03-11T11:41:13.741827966Z", "value": 53.2},
{"timestamp": "2024-03-11T11:41:13.824916064Z", "value": 53.2},
{"timestamp": "2024-03-11T11:41:13.90184035Z", "value": 53.2},
{"timestamp": "2024-03-11T11:41:13.981039421Z", "value": 53.2},
{"timestamp": "2024-03-11T11:41:14.062481471Z", "value": 53.2},
{"timestamp": "2024-03-11T11:41:14.141320062Z", "value": 53.2},
{"timestamp": "2024-03-11T11:41:14.22170515Z", "value": 53.2},
{"timestamp": "2024-03-11T11:41:14.30177459Z", "value": 53.2},
{"timestamp": "2024-03-11T11:41:14.385325729Z", "value": 53.2},
{"timestamp": "2024-03-11T11:41:14.461762302Z", "value": 53.2},
{"timestamp": "2024-03-11T11:41:14.541450238Z", "value": 53.2},
{"timestamp": "2024-03-11T11:41:14.621208062Z", "value": 53.2},
{"timestamp": "2024-03-11T11:41:14.701626367Z", "value": 53.2},
{"timestamp": "2024-03-11T11:41:14.781305247Z", "value": 53.2},
{"timestamp": "2024-03-11T11:41:14.861434335Z", "value": 53.2},
{"timestamp": "2024-03-11T11:41:14.942092863Z", "value": 53.2},
{"timestamp": "2024-03-11T11:41:15.021869215Z", "value": 53.2},
{"timestamp": "2024-03-11T11:41:15.101548191Z", "value": 53.2},
{"timestamp": "2024-03-11T11:41:15.182459456Z", "value": 53.2},
{"timestamp": "2024-03-11T11:41:15.276916876Z", "value": 53.2},
{"timestamp": "2024-03-11T11:41:15.356840684Z", "value": 53.2},
{"timestamp": "2024-03-11T11:41:15.530050455Z", "value": 53.2},
{"timestamp": "2024-03-11T11:41:15.618344669Z", "value": 53.2},
{"timestamp": "2024-03-11T11:41:15.693441146Z", "value": 53.2},
{"timestamp": "2024-03-11T11:41:15.773399834Z", "value": 53.2},
{"timestamp": "2024-03-11T11:41:15.853660186Z", "value": 53.2},
{"timestamp": "2024-03-11T11:41:15.933414362Z", "value": 53.2},
{"timestamp": "2024-03-11T11:41:16.029190663Z", "value": 53.2},
{"timestamp": "2024-03-11T11:41:16.111730537Z", "value": 53.2},
{"timestamp": "2024-03-11T11:41:16.190823336Z", "value": 53.2},
{"timestamp": "2024-03-11T11:41:16.269890312Z", "value": 53.2},
{"timestamp": "2024-03-11T11:41:16.34960868Z", "value": 53.2},
{"timestamp": "2024-03-11T11:41:16.521800178Z", "value": 53.2},
{"timestamp": "2024-03-11T11:41:16.605168341Z", "value": 53.2},
{"timestamp": "2024-03-11T11:41:16.685315957Z", "value": 53.2},
{"timestamp": "2024-03-11T11:41:16.765829238Z", "value": 53.2},
{"timestamp": "2024-03-11T11:41:16.848741816Z", "value": 53.2},
{"timestamp": "2024-03-11T11:41:16.925705526Z", "value": 53.2},
{"timestamp": "2024-03-11T11:41:17.021039554Z", "value": 53.2},
{"timestamp": "2024-03-11T11:41:17.101477347Z", "value": 53.2},
{"timestamp": "2024-03-11T11:41:17.181673539Z", "value": 53.2},
{"timestamp": "2024-03-11T11:41:17.276734928Z", "value": 53.2},
{"timestamp": "2024-03-11T11:41:17.357542801Z", "value": 53.2},
{"timestamp": "2024-03-11T11:41:17.529881595Z", "value": 53.2},
{"timestamp": "2024-03-11T11:41:17.612781789Z", "value": 53.2},
{"timestamp": "2024-03-11T11:41:17.693405886Z", "value": 53.2},
{"timestamp": "2024-03-11T11:41:17.773500926Z", "value": 53.2},
{"timestamp": "2024-03-11T11:41:17.853308478Z", "value": 53.2},
{"timestamp": "2024-03-11T11:41:17.933046654Z", "value": 53.2},
{"timestamp": "2024-03-11T11:41:18.029222572Z", "value": 53.2},
{"timestamp": "2024-03-11T11:41:18.110522317Z", "value": 53.2},
{"timestamp": "2024-03-11T11:41:18.190048269Z", "value": 53.2},
{"timestamp": "2024-03-11T11:41:18.26932238Z", "value": 53.2},
{"timestamp": "2024-03-11T11:41:18.349521485Z", "value": 53.2},
{"timestamp": "2024-03-11T11:41:18.429305325Z", "value": 53.2},
{"timestamp": "2024-03-11T11:41:18.509388429Z", "value": 53.2},
{"timestamp": "2024-03-11T11:41:18.589336013Z", "value": 53.2},
{"timestamp": "2024-03-11T11:41:18.669196078Z", "value": 53.2},
{"timestamp": "2024-03-11T11:41:18.749300622Z", "value": 53.2},
{"timestamp": "2024-03-11T11:41:18.829446734Z", "value": 53.2},
{"timestamp": "2024-03-11T11:41:18.908946414Z", "value": 53.2},
{"timestamp": "2024-03-11T11:41:18.989665391Z", "value": 53.2},
{"timestamp": "2024-03-11T11:41:19.069275599Z", "value": 53.2},
{"timestamp": "2024-03-11T11:41:19.151419985Z", "value": 53.2},
{"timestamp": "2024-03-11T11:41:19.229039663Z", "value": 53.2},
{"timestamp": "2024-03-11T11:41:19.309687952Z", "value": 53.2},
{"timestamp": "2024-03-11T11:41:19.389115152Z", "value": 53.2},
{"timestamp": "2024-03-11T11:41:19.469917489Z", "value": 53.2},
{"timestamp": "2024-03-11T11:41:19.549229648Z", "value": 53.2},
{"timestamp": "2024-03-11T11:41:19.629378289Z", "value": 53.2},
{"timestamp": "2024-03-11T11:41:19.712696916Z", "value": 53.2},
{"timestamp": "2024-03-11T11:41:19.789299441Z", "value": 53.2},
{"timestamp": "2024-03-11T11:41:19.869369234Z", "value": 53.2},
{"timestamp": "2024-03-11T11:41:19.949648786Z", "value": 53.2},
{"timestamp": "2024-03-11T11:41:20.029278738Z", "value": 53.2},
{"timestamp": "2024-03-11T11:41:20.109341395Z", "value": 53.2},
{"timestamp": "2024-03-11T11:41:20.189364947Z", "value": 53.2},
{"timestamp": "2024-03-11T11:41:20.272096373Z", "value": 53.2},
{"timestamp": "2024-03-11T11:41:20.349440564Z", "value": 53.2},
{"timestamp": "2024-03-11T11:41:20.52155171Z", "value": 53.2},
{"timestamp": "2024-03-11T11:41:20.604955521Z", "value": 53.2},
{"timestamp": "2024-03-11T11:41:20.685238242Z", "value": 53.2},
{"timestamp": "2024-03-11T11:41:20.766261411Z", "value": 53.2},
{"timestamp": "2024-03-11T11:41:20.844840002Z", "value": 53.2},
{"timestamp": "2024-03-11T11:41:20.92725594Z", "value": 53.2},
{"timestamp": "2024-03-11T11:41:21.021839408Z", "value": 53.2},
{"timestamp": "2024-03-11T11:41:21.10148264Z", "value": 53.2},
{"timestamp": "2024-03-11T11:41:21.181341808Z", "value": 53.2},
{"timestamp": "2024-03-11T11:41:21.277100349Z", "value": 53.2},
{"timestamp": "2024-03-11T11:41:21.35726179Z", "value": 53.2},
{"timestamp": "2024-03-11T11:41:21.437159614Z", "value": 53.2},
{"timestamp": "2024-03-11T11:41:21.53425678Z", "value": 53.2},
{"timestamp": "2024-03-11T11:41:21.613419436Z", "value": 53.2},
{"timestamp": "2024-03-11T11:41:21.693218572Z", "value": 53.2},
{"timestamp": "2024-03-11T11:41:21.773471661Z", "value": 53.2},
{"timestamp": "2024-03-11T11:41:21.85250494Z", "value": 53.2},
{"timestamp": "2024-03-11T11:41:21.932638381Z", "value": 53.2},
{"timestamp": "2024-03-11T11:41:22.02886457Z", "value": 53.2},
{"timestamp": "2024-03-11T11:41:22.113829247Z", "value": 53.2},
{"timestamp": "2024-03-11T11:41:22.189020219Z", "value": 53.2},
{"timestamp": "2024-03-11T11:41:22.269565884Z", "value": 53.2},
{"timestamp": "2024-03-11T11:41:22.349123708Z", "value": 53.2},
{"timestamp": "2024-03-11T11:41:22.521607175Z", "value": 53.2},
{"timestamp": "2024-03-11T11:41:22.605534122Z", "value": 53.2},
{"timestamp": "2024-03-11T11:41:22.685178762Z", "value": 53.2},
{"timestamp": "2024-03-11T11:41:22.783272793Z", "value": 53.2},
{"timestamp": "2024-03-11T11:41:22.861399928Z", "value": 53.2},
{"timestamp": "2024-03-11T11:41:22.94056204Z", "value": 53.2},
{"timestamp": "2024-03-11T11:41:23.021552473Z", "value": 53.2},
{"timestamp": "2024-03-11T11:41:23.101093273Z", "value": 53.2},
{"timestamp": "2024-03-11T11:41:23.181241402Z", "value": 53.2},
{"timestamp": "2024-03-11T11:41:23.261097722Z", "value": 53.2},
{"timestamp": "2024-03-11T11:41:23.341335739Z", "value": 53.2},
{"timestamp": "2024-03-11T11:41:23.498252057Z", "value": 53.2},
{"timestamp": "2024-03-11T11:41:23.581812668Z", "value": 53.2},
{"timestamp": "2024-03-11T11:41:23.661289628Z", "value": 53.2},
{"timestamp": "2024-03-11T11:41:23.741044732Z", "value": 53.2},
{"timestamp": "2024-03-11T11:41:23.821195517Z", "value": 53.2},
{"timestamp": "2024-03-11T11:41:23.901208701Z", "value": 53.2},
{"timestamp": "2024-03-11T11:41:23.982272351Z", "value": 53.2},
{"timestamp": "2024-03-11T11:41:24.061478943Z", "value": 53.2},
{"timestamp": "2024-03-11T11:41:24.141451199Z", "value": 53.2},
{"timestamp": "2024-03-11T11:41:24.220865983Z", "value": 53.2},
{"timestamp": "2024-03-11T11:41:24.30145312Z", "value": 53.2},
{"timestamp": "2024-03-11T11:41:24.38108992Z", "value": 53.2},
{"timestamp": "2024-03-11T11:41:24.460742464Z", "value": 53.2},
{"timestamp": "2024-03-11T11:41:24.542885474Z", "value": 53.2},
{"timestamp": "2024-03-11T11:41:24.621342914Z", "value": 53.2},
{"timestamp": "2024-03-11T11:41:24.701178466Z", "value": 53.2},
{"timestamp": "2024-03-11T11:41:24.782603972Z", "value": 53.2},
{"timestamp": "2024-03-11T11:41:24.861189155Z", "value": 53.2},
{"timestamp": "2024-03-11T11:41:24.941525668Z", "value": 53.2},
{"timestamp": "2024-03-11T11:41:25.02115706Z", "value": 53.2},
{"timestamp": "2024-03-11T11:41:25.101829573Z", "value": 53.2},
{"timestamp": "2024-03-11T11:41:25.180870501Z", "value": 53.2},
{"timestamp": "2024-03-11T11:41:25.261574342Z", "value": 53.2},
{"timestamp": "2024-03-11T11:41:25.34126375Z", "value": 53.2},
{"timestamp": "2024-03-11T11:41:25.513486097Z", "value": 53.2},
{"timestamp": "2024-03-11T11:41:25.597193556Z", "value": 53.2},
{"timestamp": "2024-03-11T11:41:25.6768997Z", "value": 53.2},
{"timestamp": "2024-03-11T11:41:25.791880241Z", "value": 53.2},
{"timestamp": "2024-03-11T11:41:25.869323472Z", "value": 53.2},
{"timestamp": "2024-03-11T11:41:25.949131216Z", "value": 53.2},
{"timestamp": "2024-03-11T11:41:26.029110064Z", "value": 53.2},
{"timestamp": "2024-03-11T11:41:26.109260465Z", "value": 53.2},
{"timestamp": "2024-03-11T11:41:26.190961075Z", "value": 53.2},
{"timestamp": "2024-03-11T11:41:26.269223154Z", "value": 53.2},
{"timestamp": "2024-03-11T11:41:26.353257302Z", "value": 53.2},
{"timestamp": "2024-03-11T11:41:26.521326461Z", "value": 53.2},
{"timestamp": "2024-03-11T11:41:26.604908705Z", "value": 53.2},
{"timestamp": "2024-03-11T11:41:26.685037857Z", "value": 53.2},
{"timestamp": "2024-03-11T11:41:26.765418754Z", "value": 53.2},
{"timestamp": "2024-03-11T11:41:26.845214019Z", "value": 53.2},
{"timestamp": "2024-03-11T11:41:26.925083843Z", "value": 53.2},
{"timestamp": "2024-03-11T11:41:27.023318578Z", "value": 53.2},
{"timestamp": "2024-03-11T11:41:27.101224817Z", "value": 53.2},
{"timestamp": "2024-03-11T11:41:27.180970161Z", "value": 53.2},
{"timestamp": "2024-03-11T11:41:27.262005299Z", "value": 53.2},
{"timestamp": "2024-03-11T11:41:27.341005651Z", "value": 53.2},
{"timestamp": "2024-03-11T11:41:27.513508414Z", "value": 53.2},
{"timestamp": "2024-03-11T11:41:27.596940801Z", "value": 53.2},
{"timestamp": "2024-03-11T11:41:27.681099205Z", "value": 53.2},
{"timestamp": "2024-03-11T11:41:27.772840655Z", "value": 53.2},
{"timestamp": "2024-03-11T11:41:27.852922416Z", "value": 53.2},
{"timestamp": "2024-03-11T11:41:27.9331292Z", "value": 53.2},
{"timestamp": "2024-03-11T11:41:28.02859331Z", "value": 53.2},
{"timestamp": "2024-03-11T11:41:28.108981918Z", "value": 53.2},
{"timestamp": "2024-03-11T11:41:28.189153119Z", "value": 53.2},
{"timestamp": "2024-03-11T11:41:28.270190145Z", "value": 53.2},
{"timestamp": "2024-03-11T11:41:28.34872592Z", "value": 53.2},
{"timestamp": "2024-03-11T11:41:28.505767007Z", "value": 53.2},
{"timestamp": "2024-03-11T11:41:28.589032194Z", "value": 53.2},
{"timestamp": "2024-03-11T11:41:28.67355671Z", "value": 53.2},
{"timestamp": "2024-03-11T11:41:28.749223843Z", "value": 53.2},
{"timestamp": "2024-03-11T11:41:28.828946052Z", "value": 53.2},
{"timestamp": "2024-03-11T11:41:28.909575685Z", "value": 53.2},
{"timestamp": "2024-03-11T11:41:28.989083045Z", "value": 53.2},
{"timestamp": "2024-03-11T11:41:29.069095526Z", "value": 53.2},
{"timestamp": "2024-03-11T11:41:29.148781862Z", "value": 53.2},
{"timestamp": "2024-03-11T11:41:29.229013031Z", "value": 53.2},
{"timestamp": "2024-03-11T11:41:29.309085448Z", "value": 53.2},
{"timestamp": "2024-03-11T11:41:29.388409608Z", "value": 53.2},
{"timestamp": "2024-03-11T11:41:29.470541546Z", "value": 53.2},
{"timestamp": "2024-03-11T11:41:29.549230282Z", "value": 53.2},
{"timestamp": "2024-03-11T11:41:29.62899969Z", "value": 53.2},
{"timestamp": "2024-03-11T11:41:29.709010411Z", "value": 53.2},
{"timestamp": "2024-03-11T11:41:29.788822315Z", "value": 53.2},
{"timestamp": "2024-03-11T11:41:29.869056076Z", "value": 53.2},
{"timestamp": "2024-03-11T11:41:29.949047757Z", "value": 53.2},
{"timestamp": "2024-03-11T11:41:30.031149935Z", "value": 53.2},
{"timestamp": "2024-03-11T11:41:30.10909883Z", "value": 53.2},
{"timestamp": "2024-03-11T11:41:30.189091727Z", "value": 53.2},
{"timestamp": "2024-03-11T11:41:30.269241807Z", "value": 53.2},
{"timestamp": "2024-03-11T11:41:30.348945136Z", "value": 53.2},
{"timestamp": "2024-03-11T11:41:30.429563025Z", "value": 53.2},
{"timestamp": "2024-03-11T11:41:30.524394654Z", "value": 53.2},
{"timestamp": "2024-03-11T11:41:30.605056447Z", "value": 53.2},
{"timestamp": "2024-03-11T11:41:30.684887071Z", "value": 53.2},
{"timestamp": "2024-03-11T11:41:30.780219052Z", "value": 53.2},
{"timestamp": "2024-03-11T11:41:30.860768974Z", "value": 53.2},
{"timestamp": "2024-03-11T11:41:30.940917838Z", "value": 53.2},
{"timestamp": "2024-03-11T11:41:31.021590576Z", "value": 53.2},
{"timestamp": "2024-03-11T11:41:31.105090035Z", "value": 53.2},
{"timestamp": "2024-03-11T11:41:31.181183377Z", "value": 53.2},
{"timestamp": "2024-03-11T11:41:31.276350398Z", "value": 53.2},
{"timestamp": "2024-03-11T11:41:31.356867615Z", "value": 53.2},
{"timestamp": "2024-03-11T11:41:31.529047434Z", "value": 53.2},
{"timestamp": "2024-03-11T11:41:31.612663022Z", "value": 53.2},
{"timestamp": "2024-03-11T11:41:31.692777006Z", "value": 53.2},
{"timestamp": "2024-03-11T11:41:31.774138928Z", "value": 53.2},
{"timestamp": "2024-03-11T11:41:31.852997776Z", "value": 53.2},
{"timestamp": "2024-03-11T11:41:31.932354448Z", "value": 53.2},
{"timestamp": "2024-03-11T11:41:32.028215998Z", "value": 53.2},
{"timestamp": "2024-03-11T11:41:32.108890015Z", "value": 53.2},
{"timestamp": "2024-03-11T11:41:32.189053056Z", "value": 53.2},
{"timestamp": "2024-03-11T11:41:32.269186529Z", "value": 53.2},
{"timestamp": "2024-03-11T11:41:32.349732578Z", "value": 53.2},
{"timestamp": "2024-03-11T11:41:32.428969794Z", "value": 53.2},
{"timestamp": "2024-03-11T11:41:32.524499919Z", "value": 53.2},
{"timestamp": "2024-03-11T11:41:32.605460113Z", "value": 53.2},
{"timestamp": "2024-03-11T11:41:32.684731345Z", "value": 53.2},
{"timestamp": "2024-03-11T11:41:32.765243858Z", "value": 53.2},
{"timestamp": "2024-03-11T11:41:32.845365139Z", "value": 53.2},
{"timestamp": "2024-03-11T11:41:32.926809173Z", "value": 53.2},
{"timestamp": "2024-03-11T11:41:33.020533153Z", "value": 53.2},
{"timestamp": "2024-03-11T11:41:33.10078589Z", "value": 53.2},
{"timestamp": "2024-03-11T11:41:33.181347107Z", "value": 53.2},
{"timestamp": "2024-03-11T11:41:33.260943811Z", "value": 53.2},
{"timestamp": "2024-03-11T11:41:33.34052474Z", "value": 53.2},
{"timestamp": "2024-03-11T11:41:33.497619075Z", "value": 53.2},
{"timestamp": "2024-03-11T11:41:33.589935726Z", "value": 53.2},
{"timestamp": "2024-03-11T11:41:33.676314388Z", "value": 53.2},
{"timestamp": "2024-03-11T11:41:33.757311637Z", "value": 53.2},
{"timestamp": "2024-03-11T11:41:33.836905846Z", "value": 53.2},
{"timestamp": "2024-03-11T11:41:33.916736374Z", "value": 53.2},
{"timestamp": "2024-03-11T11:41:33.996213367Z", "value": 53.2},
{"timestamp": "2024-03-11T11:41:34.076823704Z", "value": 53.2},
{"timestamp": "2024-03-11T11:41:34.160998332Z", "value": 53.2},
{"timestamp": "2024-03-11T11:41:34.236525273Z", "value": 53.2},
{"timestamp": "2024-03-11T11:41:34.316460858Z", "value": 53.2},
{"timestamp": "2024-03-11T11:41:34.396373371Z", "value": 53.2},
{"timestamp": "2024-03-11T11:41:34.476859132Z", "value": 53.2},
{"timestamp": "2024-03-11T11:41:34.556762301Z", "value": 53.2},
{"timestamp": "2024-03-11T11:41:34.636806142Z", "value": 53.2},
{"timestamp": "2024-03-11T11:41:34.721464514Z", "value": 53.2},
{"timestamp": "2024-03-11T11:41:34.796692415Z", "value": 53.2},
{"timestamp": "2024-03-11T11:41:34.876805728Z", "value": 53.2},
{"timestamp": "2024-03-11T11:41:34.956709345Z", "value": 53.2},
{"timestamp": "2024-03-11T11:41:35.036747106Z", "value": 53.2},
{"timestamp": "2024-03-11T11:41:35.117128259Z", "value": 53.2},
{"timestamp": "2024-03-11T11:41:35.197218116Z", "value": 53.2},
{"timestamp": "2024-03-11T11:41:35.276959108Z", "value": 53.2},
{"timestamp": "2024-03-11T11:41:35.356825125Z", "value": 53.2},
{"timestamp": "2024-03-11T11:41:35.437268614Z", "value": 53.2},
{"timestamp": "2024-03-11T11:41:35.532540851Z", "value": 53.2},
{"timestamp": "2024-03-11T11:41:35.612811125Z", "value": 53.2},
{"timestamp": "2024-03-11T11:41:35.692672533Z", "value": 53.2},
{"timestamp": "2024-03-11T11:41:35.773102038Z", "value": 53.2},
{"timestamp": "2024-03-11T11:41:35.85338652Z", "value": 53.2},
{"timestamp": "2024-03-11T11:41:35.933678745Z", "value": 53.2},
{"timestamp": "2024-03-11T11:41:36.028355557Z", "value": 53.2},
{"timestamp": "2024-03-11T11:41:36.108585702Z", "value": 53.2},
{"timestamp": "2024-03-11T11:41:36.188780423Z", "value": 53.2},
{"timestamp": "2024-03-11T11:41:36.269298729Z", "value": 53.2},
{"timestamp": "2024-03-11T11:41:36.349006985Z", "value": 53.2},
{"timestamp": "2024-03-11T11:41:36.429794219Z", "value": 53.2},
{"timestamp": "2024-03-11T11:41:36.524204311Z", "value": 53.2},
{"timestamp": "2024-03-11T11:41:36.604578905Z", "value": 53.2},
{"timestamp": "2024-03-11T11:41:36.684637946Z", "value": 53.2},
{"timestamp": "2024-03-11T11:41:36.765340827Z", "value": 53.2},
{"timestamp": "2024-03-11T11:41:36.844642427Z", "value": 53.2},
{"timestamp": "2024-03-11T11:41:36.924166492Z", "value": 53.2},
{"timestamp": "2024-03-11T11:41:37.022881964Z", "value": 53.2},
{"timestamp": "2024-03-11T11:41:37.101153419Z", "value": 53.2},
{"timestamp": "2024-03-11T11:41:37.180396396Z", "value": 53.2},
{"timestamp": "2024-03-11T11:41:37.276087673Z", "value": 53.2},
{"timestamp": "2024-03-11T11:41:37.356705787Z", "value": 53.2},
{"timestamp": "2024-03-11T11:41:37.437147548Z", "value": 53.2},
{"timestamp": "2024-03-11T11:41:37.516764477Z", "value": 53.2},
{"timestamp": "2024-03-11T11:41:37.613405835Z", "value": 53.2},
{"timestamp": "2024-03-11T11:41:37.692714891Z", "value": 53.2},
{"timestamp": "2024-03-11T11:41:37.772893996Z", "value": 53.2},
{"timestamp": "2024-03-11T11:41:37.852567725Z", "value": 53.2},
{"timestamp": "2024-03-11T11:41:37.933073518Z", "value": 53.2},
{"timestamp": "2024-03-11T11:41:38.02822758Z", "value": 53.2},
{"timestamp": "2024-03-11T11:41:38.108818461Z", "value": 53.2},
{"timestamp": "2024-03-11T11:41:38.1919752Z", "value": 53.2},
{"timestamp": "2024-03-11T11:41:38.269092927Z", "value": 53.2},
{"timestamp": "2024-03-11T11:41:38.348710784Z", "value": 53.2},
{"timestamp": "2024-03-11T11:41:38.428714145Z", "value": 53.2},
{"timestamp": "2024-03-11T11:41:38.508683906Z", "value": 53.2},
{"timestamp": "2024-03-11T11:41:38.588671683Z", "value": 53.2},
{"timestamp": "2024-03-11T11:41:38.668566563Z", "value": 53.2},
{"timestamp": "2024-03-11T11:41:38.749946917Z", "value": 53.2},
{"timestamp": "2024-03-11T11:41:38.829283302Z", "value": 53.2},
{"timestamp": "2024-03-11T11:41:38.908736934Z", "value": 53.2},
{"timestamp": "2024-03-11T11:41:38.989552776Z", "value": 53.2},
{"timestamp": "2024-03-11T11:41:39.067956744Z", "value": 53.1},
{"timestamp": "2024-03-11T11:41:39.148047145Z", "value": 53.1},
{"timestamp": "2024-03-11T11:41:39.329182748Z", "value": 53.1},
{"timestamp": "2024-03-11T11:41:39.404945465Z", "value": 53.1},
{"timestamp": "2024-03-11T11:41:39.484543578Z", "value": 53.1},
{"timestamp": "2024-03-11T11:41:39.564791707Z", "value": 53.1},
{"timestamp": "2024-03-11T11:41:39.644844828Z", "value": 53.1},
{"timestamp": "2024-03-11T11:41:39.724463645Z", "value": 53.1},
{"timestamp": "2024-03-11T11:41:39.804526494Z", "value": 53.1},
{"timestamp": "2024-03-11T11:41:39.885091903Z", "value": 53.1},
{"timestamp": "2024-03-11T11:41:39.964793664Z", "value": 53.1},
{"timestamp": "2024-03-11T11:41:40.045082593Z", "value": 53.1},
{"timestamp": "2024-03-11T11:41:40.12446397Z", "value": 53.1},
{"timestamp": "2024-03-11T11:41:40.204324483Z", "value": 53.1},
{"timestamp": "2024-03-11T11:41:40.28491482Z", "value": 53.1},
{"timestamp": "2024-03-11T11:41:40.364505285Z", "value": 53.1},
{"timestamp": "2024-03-11T11:41:40.44452855Z", "value": 53.1},
{"timestamp": "2024-03-11T11:41:40.526512681Z", "value": 53.1},
{"timestamp": "2024-03-11T11:41:40.60465972Z", "value": 53.1},
{"timestamp": "2024-03-11T11:41:40.684549033Z", "value": 53.1},
{"timestamp": "2024-03-11T11:41:40.779938327Z", "value": 53.1},
{"timestamp": "2024-03-11T11:41:40.860453944Z", "value": 53.1},
{"timestamp": "2024-03-11T11:41:40.940458937Z", "value": 53.1},
{"timestamp": "2024-03-11T11:41:41.020671482Z", "value": 53.1},
{"timestamp": "2024-03-11T11:41:41.100573755Z", "value": 53.1},
{"timestamp": "2024-03-11T11:41:41.180739228Z", "value": 53.1},
{"timestamp": "2024-03-11T11:41:41.276073098Z", "value": 53.1},
{"timestamp": "2024-03-11T11:41:41.356154283Z", "value": 53.1},
{"timestamp": "2024-03-11T11:41:41.437649933Z", "value": 53.1},
{"timestamp": "2024-03-11T11:41:41.531857914Z", "value": 53.1},
{"timestamp": "2024-03-11T11:41:41.612110971Z", "value": 53.1},
{"timestamp": "2024-03-11T11:41:41.692952541Z", "value": 53.1},
{"timestamp": "2024-03-11T11:41:41.772072445Z", "value": 53.1},
{"timestamp": "2024-03-11T11:41:41.85245811Z", "value": 53.1},
{"timestamp": "2024-03-11T11:41:41.932152831Z", "value": 53.1},
{"timestamp": "2024-03-11T11:41:42.029083406Z", "value": 53.1},
{"timestamp": "2024-03-11T11:41:42.108785711Z", "value": 53.1},
{"timestamp": "2024-03-11T11:41:42.18820152Z", "value": 53.1},
{"timestamp": "2024-03-11T11:41:42.26990117Z", "value": 53.1},
{"timestamp": "2024-03-11T11:41:42.34806677Z", "value": 53.1},
{"timestamp": "2024-03-11T11:41:42.428418419Z", "value": 53.1},
{"timestamp": "2024-03-11T11:41:42.524000769Z", "value": 53.1},
{"timestamp": "2024-03-11T11:41:42.604585218Z", "value": 53.1},
{"timestamp": "2024-03-11T11:41:42.684448259Z", "value": 53.1},
{"timestamp": "2024-03-11T11:41:42.781250418Z", "value": 53.1},
{"timestamp": "2024-03-11T11:41:42.860617267Z", "value": 53.1},
{"timestamp": "2024-03-11T11:41:42.940377299Z", "value": 53.1},
{"timestamp": "2024-03-11T11:41:43.020733333Z", "value": 53.1},
{"timestamp": "2024-03-11T11:41:43.100471158Z", "value": 53.1},
{"timestamp": "2024-03-11T11:41:43.181243255Z", "value": 53.1},
{"timestamp": "2024-03-11T11:41:43.260677816Z", "value": 53.1},
{"timestamp": "2024-03-11T11:41:43.346175454Z", "value": 53.1},
{"timestamp": "2024-03-11T11:41:43.419997082Z", "value": 53.1},
{"timestamp": "2024-03-11T11:41:43.500076667Z", "value": 53.1},
{"timestamp": "2024-03-11T11:41:43.580605949Z", "value": 53.1},
{"timestamp": "2024-03-11T11:41:43.660349085Z", "value": 53.1},
{"timestamp": "2024-03-11T11:41:43.740624191Z", "value": 53.1},
{"timestamp": "2024-03-11T11:41:43.820845408Z", "value": 53.1},
{"timestamp": "2024-03-11T11:41:43.900968449Z", "value": 53.1},
{"timestamp": "2024-03-11T11:41:43.980481634Z", "value": 53.1},
{"timestamp": "2024-03-11T11:41:44.060256131Z", "value": 53.1},
{"timestamp": "2024-03-11T11:41:44.140530724Z", "value": 53.1},
{"timestamp": "2024-03-11T11:41:44.220479333Z", "value": 53.1},
{"timestamp": "2024-03-11T11:41:44.300281638Z", "value": 53.1},
{"timestamp": "2024-03-11T11:41:44.379754343Z", "value": 53.1},
{"timestamp": "2024-03-11T11:41:44.472714355Z", "value": 53.1},
{"timestamp": "2024-03-11T11:41:44.556117623Z", "value": 53.1},
{"timestamp": "2024-03-11T11:41:44.636337528Z", "value": 53.1},
{"timestamp": "2024-03-11T11:41:44.716389273Z", "value": 53.1},
{"timestamp": "2024-03-11T11:41:44.796436762Z", "value": 53.1},
{"timestamp": "2024-03-11T11:41:44.876386396Z", "value": 53.1},
{"timestamp": "2024-03-11T11:41:44.956143229Z", "value": 53.1},
{"timestamp": "2024-03-11T11:41:45.037246431Z", "value": 53.1},
{"timestamp": "2024-03-11T11:41:45.115949823Z", "value": 53.1},
{"timestamp": "2024-03-11T11:41:45.196412128Z", "value": 53.1},
{"timestamp": "2024-03-11T11:41:45.276311329Z", "value": 53.1},
{"timestamp": "2024-03-11T11:41:45.356158978Z", "value": 53.1},
{"timestamp": "2024-03-11T11:41:45.437295717Z", "value": 53.1},
{"timestamp": "2024-03-11T11:41:45.531300945Z", "value": 53.1},
{"timestamp": "2024-03-11T11:41:45.615819222Z", "value": 53.1},
{"timestamp": "2024-03-11T11:41:45.692142228Z", "value": 53.1},
{"timestamp": "2024-03-11T11:41:45.772419222Z", "value": 53.1},
{"timestamp": "2024-03-11T11:41:45.852301367Z", "value": 53.1},
{"timestamp": "2024-03-11T11:41:45.932794136Z", "value": 53.1},
{"timestamp": "2024-03-11T11:41:46.028016902Z", "value": 53.1},
{"timestamp": "2024-03-11T11:41:46.108259559Z", "value": 53.1},
{"timestamp": "2024-03-11T11:41:46.189096585Z", "value": 53.1},
{"timestamp": "2024-03-11T11:41:46.268115562Z", "value": 53.1},
{"timestamp": "2024-03-11T11:41:46.348518603Z", "value": 53.1},
{"timestamp": "2024-03-11T11:41:46.428206284Z", "value": 53.1},
{"timestamp": "2024-03-11T11:41:46.524622523Z", "value": 53.1},
{"timestamp": "2024-03-11T11:41:46.603914619Z", "value": 53.1},
{"timestamp": "2024-03-11T11:41:46.683898813Z", "value": 53.1},
{"timestamp": "2024-03-11T11:41:46.768447138Z", "value": 53.1},
{"timestamp": "2024-03-11T11:41:46.843867071Z", "value": 53.1},
{"timestamp": "2024-03-11T11:41:46.924207776Z", "value": 53.1},
{"timestamp": "2024-03-11T11:41:47.020013487Z", "value": 53.1},
{"timestamp": "2024-03-11T11:41:47.100236432Z", "value": 53.1},
{"timestamp": "2024-03-11T11:41:47.180158705Z", "value": 53.1},
{"timestamp": "2024-03-11T11:41:47.276205632Z", "value": 53.1},
{"timestamp": "2024-03-11T11:41:47.358294755Z", "value": 53.1},
{"timestamp": "2024-03-11T11:41:47.436620002Z", "value": 53.1},
{"timestamp": "2024-03-11T11:41:47.531959344Z", "value": 53.1},
{"timestamp": "2024-03-11T11:41:47.612486738Z", "value": 53.1},
{"timestamp": "2024-03-11T11:41:47.69155109Z", "value": 53.1},
{"timestamp": "2024-03-11T11:41:47.771892244Z", "value": 53.1},
{"timestamp": "2024-03-11T11:41:47.852160245Z", "value": 53.1},
{"timestamp": "2024-03-11T11:41:47.933305944Z", "value": 53.1},
{"timestamp": "2024-03-11T11:41:48.027806277Z", "value": 53.1},
{"timestamp": "2024-03-11T11:41:48.108272838Z", "value": 53.1},
{"timestamp": "2024-03-11T11:41:48.188326024Z", "value": 53.1},
{"timestamp": "2024-03-11T11:41:48.268166313Z", "value": 53.1},
{"timestamp": "2024-03-11T11:41:48.348169962Z", "value": 53.1},
{"timestamp": "2024-03-11T11:41:48.428165451Z", "value": 53.1},
{"timestamp": "2024-03-11T11:41:48.512759312Z", "value": 53.1},
{"timestamp": "2024-03-11T11:41:48.58873947Z", "value": 53.1},
{"timestamp": "2024-03-11T11:41:48.668279727Z", "value": 53.1},
{"timestamp": "2024-03-11T11:41:48.748626513Z", "value": 53.1},
{"timestamp": "2024-03-11T11:41:48.827826097Z", "value": 53.1},
{"timestamp": "2024-03-11T11:41:48.908530291Z", "value": 53.1},
{"timestamp": "2024-03-11T11:41:48.988219252Z", "value": 53.1},
{"timestamp": "2024-03-11T11:41:49.068849558Z", "value": 53.1},
{"timestamp": "2024-03-11T11:41:49.148255639Z", "value": 53.1},
{"timestamp": "2024-03-11T11:41:49.228270744Z", "value": 53.1},
{"timestamp": "2024-03-11T11:41:49.308026265Z", "value": 53.1},
{"timestamp": "2024-03-11T11:41:49.388188891Z", "value": 53.1},
{"timestamp": "2024-03-11T11:41:49.468099964Z", "value": 53.1},
{"timestamp": "2024-03-11T11:41:49.548038653Z", "value": 53.1},
{"timestamp": "2024-03-11T11:41:49.628492127Z", "value": 53.1},
{"timestamp": "2024-03-11T11:41:49.708116832Z", "value": 53.1},
{"timestamp": "2024-03-11T11:41:49.78816365Z", "value": 53.1},
{"timestamp": "2024-03-11T11:41:49.867801955Z", "value": 53.1},
{"timestamp": "2024-03-11T11:41:49.948225476Z", "value": 53.1},
{"timestamp": "2024-03-11T11:41:50.028081733Z", "value": 53.1},
{"timestamp": "2024-03-11T11:41:50.108885767Z", "value": 53.1},
{"timestamp": "2024-03-11T11:41:50.191474475Z", "value": 53.1},
{"timestamp": "2024-03-11T11:41:50.268484874Z", "value": 53.1},
{"timestamp": "2024-03-11T11:41:50.348259883Z", "value": 53.1},
{"timestamp": "2024-03-11T11:41:50.428222892Z", "value": 53.1},
{"timestamp": "2024-03-11T11:41:50.523636922Z", "value": 53.1},
{"timestamp": "2024-03-11T11:41:50.60446646Z", "value": 53.1},
{"timestamp": "2024-03-11T11:41:50.68479459Z", "value": 53.1},
{"timestamp": "2024-03-11T11:41:50.781495757Z", "value": 53.1},
{"timestamp": "2024-03-11T11:41:50.860161933Z", "value": 53.1},
{"timestamp": "2024-03-11T11:41:50.941386864Z", "value": 53.1},
{"timestamp": "2024-03-11T11:41:51.01987544Z", "value": 53.1},
{"timestamp": "2024-03-11T11:41:51.100500882Z", "value": 53.1},
{"timestamp": "2024-03-11T11:41:51.179905682Z", "value": 53.1},
{"timestamp": "2024-03-11T11:41:51.260523924Z", "value": 53.1},
{"timestamp": "2024-03-11T11:41:51.342953976Z", "value": 53.1},
{"timestamp": "2024-03-11T11:41:51.420235767Z", "value": 53.1},
{"timestamp": "2024-03-11T11:41:51.515902629Z", "value": 53.1},
{"timestamp": "2024-03-11T11:41:51.596240423Z", "value": 53.1},
{"timestamp": "2024-03-11T11:41:51.676076232Z", "value": 53.1},
{"timestamp": "2024-03-11T11:41:51.771526294Z", "value": 53.1},
{"timestamp": "2024-03-11T11:41:51.851743928Z", "value": 53.1},
{"timestamp": "2024-03-11T11:41:51.932557018Z", "value": 53.1},
{"timestamp": "2024-03-11T11:41:52.027155271Z", "value": 53.1},
{"timestamp": "2024-03-11T11:41:52.109177066Z", "value": 53.1},
{"timestamp": "2024-03-11T11:41:52.187546666Z", "value": 53.1},
{"timestamp": "2024-03-11T11:41:52.26839742Z", "value": 53.1},
{"timestamp": "2024-03-11T11:41:52.348110861Z", "value": 53.1},
{"timestamp": "2024-03-11T11:41:52.428366511Z", "value": 53.1},
{"timestamp": "2024-03-11T11:41:52.525439678Z", "value": 53.1},
{"timestamp": "2024-03-11T11:41:52.604092479Z", "value": 53.1},
{"timestamp": "2024-03-11T11:41:52.684015456Z", "value": 53.1},
{"timestamp": "2024-03-11T11:41:52.780350447Z", "value": 53.1},
{"timestamp": "2024-03-11T11:41:52.860200368Z", "value": 53.1},
{"timestamp": "2024-03-11T11:41:52.939507345Z", "value": 53.1},
{"timestamp": "2024-03-11T11:41:53.022614805Z", "value": 53.1},
{"timestamp": "2024-03-11T11:41:53.104623992Z", "value": 53.1},
{"timestamp": "2024-03-11T11:41:53.17986927Z", "value": 53.1},
{"timestamp": "2024-03-11T11:41:53.260076887Z", "value": 53.1},
{"timestamp": "2024-03-11T11:41:53.33985452Z", "value": 53.1},
{"timestamp": "2024-03-11T11:41:53.421690587Z", "value": 53.1},
{"timestamp": "2024-03-11T11:41:53.500287036Z", "value": 53.1},
{"timestamp": "2024-03-11T11:41:53.581115998Z", "value": 53.1},
{"timestamp": "2024-03-11T11:41:53.660011518Z", "value": 53.1},
{"timestamp": "2024-03-11T11:41:53.7397592Z", "value": 53.1},
{"timestamp": "2024-03-11T11:41:53.819507489Z", "value": 53.1},
{"timestamp": "2024-03-11T11:41:53.899350434Z", "value": 53.1},
{"timestamp": "2024-03-11T11:41:53.979485092Z", "value": 53.1},
{"timestamp": "2024-03-11T11:41:54.059762726Z", "value": 53.1},
{"timestamp": "2024-03-11T11:41:54.141244104Z", "value": 53.1},
{"timestamp": "2024-03-11T11:41:54.21948036Z", "value": 53.1},
{"timestamp": "2024-03-11T11:41:54.299794954Z", "value": 53.1},
{"timestamp": "2024-03-11T11:41:54.379863596Z", "value": 53.1},
{"timestamp": "2024-03-11T11:41:54.459910061Z", "value": 53.1},
{"timestamp": "2024-03-11T11:41:54.540586639Z", "value": 53.1},
{"timestamp": "2024-03-11T11:41:54.619791152Z", "value": 53.1},
{"timestamp": "2024-03-11T11:41:54.703664597Z", "value": 53.1},
{"timestamp": "2024-03-11T11:41:54.779890611Z", "value": 53.1},
{"timestamp": "2024-03-11T11:41:54.859701044Z", "value": 53.1},
{"timestamp": "2024-03-11T11:41:54.93958079Z", "value": 53.1},
{"timestamp": "2024-03-11T11:41:55.019440311Z", "value": 53.1},
{"timestamp": "2024-03-11T11:41:55.099369785Z", "value": 53.1},
{"timestamp": "2024-03-11T11:41:55.179634298Z", "value": 53.1},
{"timestamp": "2024-03-11T11:41:55.283574639Z", "value": 53.1},
{"timestamp": "2024-03-11T11:41:55.371123863Z", "value": 53.1},
{"timestamp": "2024-03-11T11:41:55.451318777Z", "value": 53.1},
{"timestamp": "2024-03-11T11:41:55.53138905Z", "value": 53.1},
{"timestamp": "2024-03-11T11:41:55.613240573Z", "value": 53.1},
{"timestamp": "2024-03-11T11:41:55.691657662Z", "value": 53.1},
{"timestamp": "2024-03-11T11:41:55.771600607Z", "value": 53.1},
{"timestamp": "2024-03-11T11:41:55.852635745Z", "value": 53.1},
{"timestamp": "2024-03-11T11:41:55.932196035Z", "value": 53.1},
{"timestamp": "2024-03-11T11:41:56.027121424Z", "value": 53.1},
{"timestamp": "2024-03-11T11:41:56.107836115Z", "value": 53.1},
{"timestamp": "2024-03-11T11:41:56.203196577Z", "value": 53.1},
{"timestamp": "2024-03-11T11:41:56.283853507Z", "value": 53.1},
{"timestamp": "2024-03-11T11:41:56.363281188Z", "value": 53.1},
{"timestamp": "2024-03-11T11:41:56.446538984Z", "value": 53.1},
{"timestamp": "2024-03-11T11:41:56.524104328Z", "value": 53.1},
{"timestamp": "2024-03-11T11:41:56.603718569Z", "value": 53.1},
{"timestamp": "2024-03-11T11:41:56.683935691Z", "value": 53.1},
{"timestamp": "2024-03-11T11:41:56.779344857Z", "value": 53.1},
{"timestamp": "2024-03-11T11:41:56.859854235Z", "value": 53.1},
{"timestamp": "2024-03-11T11:41:56.9399063Z", "value": 53.1},
{"timestamp": "2024-03-11T11:41:57.023291329Z", "value": 53.1},
{"timestamp": "2024-03-11T11:41:57.10016816Z", "value": 53.1},
{"timestamp": "2024-03-11T11:41:57.179928641Z", "value": 53.1},
{"timestamp": "2024-03-11T11:41:57.275359919Z", "value": 53.1},
{"timestamp": "2024-03-11T11:41:57.355806737Z", "value": 53.1},
{"timestamp": "2024-03-11T11:41:57.435625619Z", "value": 53.1},
{"timestamp": "2024-03-11T11:41:57.531389505Z", "value": 53.1},
{"timestamp": "2024-03-11T11:41:57.614982022Z", "value": 53.1},
{"timestamp": "2024-03-11T11:41:57.692027397Z", "value": 53.1},
{"timestamp": "2024-03-11T11:41:57.772116103Z", "value": 53.1},
{"timestamp": "2024-03-11T11:41:57.851985576Z", "value": 53.1},
{"timestamp": "2024-03-11T11:41:57.931864234Z", "value": 53.1},
{"timestamp": "2024-03-11T11:41:58.027630136Z", "value": 53.1},
{"timestamp": "2024-03-11T11:41:58.107752538Z", "value": 53.1},
{"timestamp": "2024-03-11T11:41:58.190938078Z", "value": 53.1},
{"timestamp": "2024-03-11T11:41:58.268018077Z", "value": 53.1},
{"timestamp": "2024-03-11T11:41:58.347798079Z", "value": 53.1},
{"timestamp": "2024-03-11T11:41:58.428015265Z", "value": 53.1},
{"timestamp": "2024-03-11T11:41:58.508090466Z", "value": 53.1},
{"timestamp": "2024-03-11T11:41:58.587317763Z", "value": 53.1},
{"timestamp": "2024-03-11T11:41:58.670329735Z", "value": 53.1},
{"timestamp": "2024-03-11T11:41:58.750776073Z", "value": 53.1},
{"timestamp": "2024-03-11T11:41:58.828007081Z", "value": 53.1},
{"timestamp": "2024-03-11T11:41:58.907802058Z", "value": 53.1},
{"timestamp": "2024-03-11T11:41:58.988222252Z", "value": 53.1},
{"timestamp": "2024-03-11T11:41:59.067622797Z", "value": 53.1},
{"timestamp": "2024-03-11T11:41:59.147784143Z", "value": 53.1},
{"timestamp": "2024-03-11T11:41:59.227737137Z", "value": 53.1},
{"timestamp": "2024-03-11T11:41:59.310841941Z", "value": 53.1},
{"timestamp": "2024-03-11T11:41:59.387899764Z", "value": 53.1},
{"timestamp": "2024-03-11T11:41:59.467854134Z", "value": 53.1},
{"timestamp": "2024-03-11T11:41:59.547389207Z", "value": 53.1},
{"timestamp": "2024-03-11T11:41:59.628514425Z", "value": 53.1},
{"timestamp": "2024-03-11T11:41:59.707560378Z", "value": 53.1},
{"timestamp": "2024-03-11T11:41:59.788012348Z", "value": 53.1},
{"timestamp": "2024-03-11T11:41:59.871612193Z", "value": 53.1},
{"timestamp": "2024-03-11T11:41:59.948077632Z", "value": 53.1},
{"timestamp": "2024-03-11T11:42:00.027833377Z", "value": 53.1},
{"timestamp": "2024-03-11T11:42:00.107942563Z", "value": 53.1},
{"timestamp": "2024-03-11T11:42:00.187842981Z", "value": 53.1},
{"timestamp": "2024-03-11T11:42:00.268681127Z", "value": 53.1},
{"timestamp": "2024-03-11T11:42:00.347912936Z", "value": 53.1},
{"timestamp": "2024-03-11T11:42:00.428963147Z", "value": 53.1},
{"timestamp": "2024-03-11T11:42:00.523381816Z", "value": 53.1},
{"timestamp": "2024-03-11T11:42:00.603639706Z", "value": 53.1},
{"timestamp": "2024-03-11T11:42:00.68360934Z", "value": 53.1},
{"timestamp": "2024-03-11T11:42:00.77930897Z", "value": 53.1},
{"timestamp": "2024-03-11T11:42:00.859639372Z", "value": 53.1},
{"timestamp": "2024-03-11T11:42:00.939795086Z", "value": 53.1},
{"timestamp": "2024-03-11T11:42:01.020986033Z", "value": 53.1},
{"timestamp": "2024-03-11T11:42:01.099955249Z", "value": 53.1},
{"timestamp": "2024-03-11T11:42:01.179539923Z", "value": 53.1},
{"timestamp": "2024-03-11T11:42:01.275118849Z", "value": 53.1},
{"timestamp": "2024-03-11T11:42:01.35667882Z", "value": 53.1},
{"timestamp": "2024-03-11T11:42:01.435751493Z", "value": 53.1},
{"timestamp": "2024-03-11T11:42:01.531338516Z", "value": 53.1},
{"timestamp": "2024-03-11T11:42:01.616247322Z", "value": 53.1},
{"timestamp": "2024-03-11T11:42:01.691747704Z", "value": 53.1},
{"timestamp": "2024-03-11T11:42:01.771898169Z", "value": 53.1},
{"timestamp": "2024-03-11T11:42:01.851791963Z", "value": 53.1},
{"timestamp": "2024-03-11T11:42:01.931728925Z", "value": 53.1},
{"timestamp": "2024-03-11T11:42:02.027014891Z", "value": 53.1},
{"timestamp": "2024-03-11T11:42:02.107816749Z", "value": 53.1},
{"timestamp": "2024-03-11T11:42:02.189466289Z", "value": 53.1},
{"timestamp": "2024-03-11T11:42:02.268781586Z", "value": 53.1},
{"timestamp": "2024-03-11T11:42:02.347636275Z", "value": 53.1},
{"timestamp": "2024-03-11T11:42:02.427717204Z", "value": 53.1},
{"timestamp": "2024-03-11T11:42:02.523214403Z", "value": 53.1},
{"timestamp": "2024-03-11T11:42:02.603879269Z", "value": 53.1},
{"timestamp": "2024-03-11T11:42:02.683612423Z", "value": 53.1},
{"timestamp": "2024-03-11T11:42:02.766182059Z", "value": 53.1},
{"timestamp": "2024-03-11T11:42:02.84369425Z", "value": 53.1},
{"timestamp": "2024-03-11T11:42:02.923603532Z", "value": 53.1},
{"timestamp": "2024-03-11T11:42:03.019974715Z", "value": 53.1},
{"timestamp": "2024-03-11T11:42:03.099644189Z", "value": 53.1},
{"timestamp": "2024-03-11T11:42:03.17951395Z", "value": 53.1},
{"timestamp": "2024-03-11T11:42:03.259971809Z", "value": 53.1},
{"timestamp": "2024-03-11T11:42:03.3416609Z", "value": 53.1},
{"timestamp": "2024-03-11T11:42:03.419747492Z", "value": 53.1},
{"timestamp": "2024-03-11T11:42:03.499618022Z", "value": 53.1},
{"timestamp": "2024-03-11T11:42:03.579599495Z", "value": 53.1},
{"timestamp": "2024-03-11T11:42:03.659714825Z", "value": 53.1},
{"timestamp": "2024-03-11T11:42:03.739644875Z", "value": 53.1},
{"timestamp": "2024-03-11T11:42:03.820179245Z", "value": 53.1},
{"timestamp": "2024-03-11T11:42:03.900718703Z", "value": 53.1},
{"timestamp": "2024-03-11T11:42:03.979305104Z", "value": 53.1},
{"timestamp": "2024-03-11T11:42:04.059453746Z", "value": 53.1},
{"timestamp": "2024-03-11T11:42:04.140422485Z", "value": 53.1},
{"timestamp": "2024-03-11T11:42:04.219677782Z", "value": 53.1},
{"timestamp": "2024-03-11T11:42:04.299508759Z", "value": 53.1},
{"timestamp": "2024-03-11T11:42:04.379578521Z", "value": 53.1},
{"timestamp": "2024-03-11T11:42:04.460728188Z", "value": 53.1},
{"timestamp": "2024-03-11T11:42:04.539654717Z", "value": 53.1},
{"timestamp": "2024-03-11T11:42:04.619807359Z", "value": 53.1},
{"timestamp": "2024-03-11T11:42:04.700326305Z", "value": 53.1},
{"timestamp": "2024-03-11T11:42:04.779265762Z", "value": 53.1},
{"timestamp": "2024-03-11T11:42:04.859938565Z", "value": 53.1},
{"timestamp": "2024-03-11T11:42:04.939584326Z", "value": 53.1},
{"timestamp": "2024-03-11T11:42:05.023212715Z", "value": 53.1},
{"timestamp": "2024-03-11T11:42:05.099681258Z", "value": 53.1},
{"timestamp": "2024-03-11T11:42:05.179698796Z", "value": 53.1},
{"timestamp": "2024-03-11T11:42:05.275028186Z", "value": 53.1},
{"timestamp": "2024-03-11T11:42:05.355422972Z", "value": 53.1},
{"timestamp": "2024-03-11T11:42:05.435794974Z", "value": 53.1},
{"timestamp": "2024-03-11T11:42:05.535449648Z", "value": 53.1},
{"timestamp": "2024-03-11T11:42:05.611988719Z", "value": 53.1},
{"timestamp": "2024-03-11T11:42:05.691904881Z", "value": 53.1},
{"timestamp": "2024-03-11T11:42:05.772297363Z", "value": 53.1},
{"timestamp": "2024-03-11T11:42:05.852245717Z", "value": 53.1},
{"timestamp": "2024-03-11T11:42:05.931645367Z", "value": 53.1},
{"timestamp": "2024-03-11T11:42:06.029368935Z", "value": 53.1},
{"timestamp": "2024-03-11T11:42:06.111793739Z", "value": 53.1},
{"timestamp": "2024-03-11T11:42:06.187776618Z", "value": 53.1},
{"timestamp": "2024-03-11T11:42:06.268048492Z", "value": 53.1},
{"timestamp": "2024-03-11T11:42:06.347762285Z", "value": 53.1},
{"timestamp": "2024-03-11T11:42:06.427449487Z", "value": 53.1},
{"timestamp": "2024-03-11T11:42:06.523144862Z", "value": 53.1},
{"timestamp": "2024-03-11T11:42:06.604154144Z", "value": 53.1},
{"timestamp": "2024-03-11T11:42:06.687441573Z", "value": 53.1},
{"timestamp": "2024-03-11T11:42:06.779319633Z", "value": 53.1},
{"timestamp": "2024-03-11T11:42:06.859642899Z", "value": 53.1},
{"timestamp": "2024-03-11T11:42:06.939461973Z", "value": 53.1},
{"timestamp": "2024-03-11T11:42:07.021072728Z", "value": 53.1},
{"timestamp": "2024-03-11T11:42:07.10156857Z", "value": 53.1},
{"timestamp": "2024-03-11T11:42:07.17927353Z", "value": 53.1},
{"timestamp": "2024-03-11T11:42:07.277684907Z", "value": 53.1},
{"timestamp": "2024-03-11T11:42:07.355735148Z", "value": 53.1},
{"timestamp": "2024-03-11T11:42:07.435902446Z", "value": 53.1},
{"timestamp": "2024-03-11T11:42:07.531439804Z", "value": 53.1},
{"timestamp": "2024-03-11T11:42:07.612235679Z", "value": 53.1},
{"timestamp": "2024-03-11T11:42:07.692433409Z", "value": 53.1},
{"timestamp": "2024-03-11T11:42:07.772158851Z", "value": 53.1},
{"timestamp": "2024-03-11T11:42:07.852698341Z", "value": 53.1},
{"timestamp": "2024-03-11T11:42:07.932865959Z", "value": 53.1},
{"timestamp": "2024-03-11T11:42:08.026841108Z", "value": 53.1},
{"timestamp": "2024-03-11T11:42:08.107498231Z", "value": 53.1},
{"timestamp": "2024-03-11T11:42:08.186652024Z", "value": 53.1},
{"timestamp": "2024-03-11T11:42:08.267148891Z", "value": 53.1},
{"timestamp": "2024-03-11T11:42:08.347310845Z", "value": 53.1},
{"timestamp": "2024-03-11T11:42:08.428628256Z", "value": 53.1},
{"timestamp": "2024-03-11T11:42:08.507479745Z", "value": 53.1},
{"timestamp": "2024-03-11T11:42:08.589660868Z", "value": 53.1},
{"timestamp": "2024-03-11T11:42:08.667495141Z", "value": 53.1},
{"timestamp": "2024-03-11T11:42:08.747679367Z", "value": 53.1},
{"timestamp": "2024-03-11T11:42:08.828828074Z", "value": 53.1},
{"timestamp": "2024-03-11T11:42:08.907572778Z", "value": 53.1},
{"timestamp": "2024-03-11T11:42:08.989128462Z", "value": 53.1},
{"timestamp": "2024-03-11T11:42:09.067966159Z", "value": 53.1},
{"timestamp": "2024-03-11T11:42:09.147394704Z", "value": 53.1},
{"timestamp": "2024-03-11T11:42:09.227549362Z", "value": 53.1},
{"timestamp": "2024-03-11T11:42:09.307129908Z", "value": 53.1},
{"timestamp": "2024-03-11T11:42:09.387517622Z", "value": 53.1},
{"timestamp": "2024-03-11T11:42:09.469167418Z", "value": 53.1},
{"timestamp": "2024-03-11T11:42:09.550554941Z", "value": 53.1},
{"timestamp": "2024-03-11T11:42:09.627758876Z", "value": 53.1},
{"timestamp": "2024-03-11T11:42:09.707217054Z", "value": 53.1},
{"timestamp": "2024-03-11T11:42:09.787329952Z", "value": 53.1},
{"timestamp": "2024-03-11T11:42:09.867528098Z", "value": 53.1},
{"timestamp": "2024-03-11T11:42:09.94769578Z", "value": 53.1},
{"timestamp": "2024-03-11T11:42:10.027071494Z", "value": 53.1},
{"timestamp": "2024-03-11T11:42:10.111043851Z", "value": 53.1},
{"timestamp": "2024-03-11T11:42:10.18759873Z", "value": 53.1},
{"timestamp": "2024-03-11T11:42:10.267566764Z", "value": 53.1},
{"timestamp": "2024-03-11T11:42:10.347329966Z", "value": 53.1},
{"timestamp": "2024-03-11T11:42:10.427556752Z", "value": 53.1},
{"timestamp": "2024-03-11T11:42:10.522885055Z", "value": 53.1},
{"timestamp": "2024-03-11T11:42:10.603446529Z", "value": 53.1},
{"timestamp": "2024-03-11T11:42:10.685419077Z", "value": 53.1},
{"timestamp": "2024-03-11T11:42:10.778632818Z", "value": 53.1},
{"timestamp": "2024-03-11T11:42:10.85919138Z", "value": 53.1},
{"timestamp": "2024-03-11T11:42:10.939370615Z", "value": 53.1},
{"timestamp": "2024-03-11T11:42:11.02057145Z", "value": 53.1},
{"timestamp": "2024-03-11T11:42:11.100719804Z", "value": 53.1},
{"timestamp": "2024-03-11T11:42:11.179345341Z", "value": 53.1},
{"timestamp": "2024-03-11T11:42:11.276235629Z", "value": 53.1},
{"timestamp": "2024-03-11T11:42:11.35524395Z", "value": 53.1},
{"timestamp": "2024-03-11T11:42:11.435006576Z", "value": 53.1},
{"timestamp": "2024-03-11T11:42:11.531279967Z", "value": 53.1},
{"timestamp": "2024-03-11T11:42:11.611285761Z", "value": 53.1},
{"timestamp": "2024-03-11T11:42:11.691237059Z", "value": 53.1},
{"timestamp": "2024-03-11T11:42:11.771480901Z", "value": 53.1},
{"timestamp": "2024-03-11T11:42:11.853444329Z", "value": 53.1},
{"timestamp": "2024-03-11T11:42:11.931003305Z", "value": 53.1},
{"timestamp": "2024-03-11T11:42:12.027184153Z", "value": 53.1},
{"timestamp": "2024-03-11T11:42:12.107358971Z", "value": 53.1},
{"timestamp": "2024-03-11T11:42:12.187123901Z", "value": 53.1},
{"timestamp": "2024-03-11T11:42:12.267078143Z", "value": 53.1},
{"timestamp": "2024-03-11T11:42:12.347053537Z", "value": 53.1},
{"timestamp": "2024-03-11T11:42:12.43146823Z", "value": 53.1},
{"timestamp": "2024-03-11T11:42:12.523824787Z", "value": 53.1},
{"timestamp": "2024-03-11T11:42:12.603073012Z", "value": 53.1},
{"timestamp": "2024-03-11T11:42:12.682777494Z", "value": 53.1},
{"timestamp": "2024-03-11T11:42:12.763492537Z", "value": 53.1},
{"timestamp": "2024-03-11T11:42:12.843602651Z", "value": 53.1},
{"timestamp": "2024-03-11T11:42:12.923551645Z", "value": 53.1},
{"timestamp": "2024-03-11T11:42:13.022293678Z", "value": 53.1},
{"timestamp": "2024-03-11T11:42:13.09944363Z", "value": 53.1},
{"timestamp": "2024-03-11T11:42:13.179597648Z", "value": 53.1},
{"timestamp": "2024-03-11T11:42:13.259383954Z", "value": 53.1},
{"timestamp": "2024-03-11T11:42:13.339347764Z", "value": 53.1},
{"timestamp": "2024-03-11T11:42:13.419144534Z", "value": 53.1},
{"timestamp": "2024-03-11T11:42:13.501233818Z", "value": 53.1},
{"timestamp": "2024-03-11T11:42:13.579822619Z", "value": 53.1},
{"timestamp": "2024-03-11T11:42:13.659847485Z", "value": 53.1},
{"timestamp": "2024-03-11T11:42:13.740754272Z", "value": 53.1},
{"timestamp": "2024-03-11T11:42:13.819651873Z", "value": 53.1},
{"timestamp": "2024-03-11T11:42:13.899404803Z", "value": 53.1},
{"timestamp": "2024-03-11T11:42:13.979259493Z", "value": 53.1},
{"timestamp": "2024-03-11T11:42:14.059220743Z", "value": 53.1},
{"timestamp": "2024-03-11T11:42:14.13990401Z", "value": 53.1},
{"timestamp": "2024-03-11T11:42:14.219154412Z", "value": 53.1},
{"timestamp": "2024-03-11T11:42:14.299205358Z", "value": 53.1},
{"timestamp": "2024-03-11T11:42:14.379117392Z", "value": 53.1},
{"timestamp": "2024-03-11T11:42:14.459155154Z", "value": 53.1},
{"timestamp": "2024-03-11T11:42:14.539181812Z", "value": 53.1},
{"timestamp": "2024-03-11T11:42:14.618773078Z", "value": 53.1},
{"timestamp": "2024-03-11T11:42:14.700004569Z", "value": 53.1},
{"timestamp": "2024-03-11T11:42:14.779212667Z", "value": 53.1},
{"timestamp": "2024-03-11T11:42:14.859141277Z", "value": 53.1},
{"timestamp": "2024-03-11T11:42:14.938761823Z", "value": 53.1},
{"timestamp": "2024-03-11T11:42:15.019431169Z", "value": 53.1},
{"timestamp": "2024-03-11T11:42:15.099527139Z", "value": 53.1},
{"timestamp": "2024-03-11T11:42:15.179230885Z", "value": 53.1},
{"timestamp": "2024-03-11T11:42:15.277907927Z", "value": 53.1},
{"timestamp": "2024-03-11T11:42:15.355711319Z", "value": 53.1},
{"timestamp": "2024-03-11T11:42:15.435346457Z", "value": 53.1},
{"timestamp": "2024-03-11T11:42:15.531213801Z", "value": 53.1},
{"timestamp": "2024-03-11T11:42:15.611949771Z", "value": 53.1},
{"timestamp": "2024-03-11T11:42:15.690902861Z", "value": 53.1},
{"timestamp": "2024-03-11T11:42:15.772488848Z", "value": 53.1},
{"timestamp": "2024-03-11T11:42:15.852898387Z", "value": 53.1},
{"timestamp": "2024-03-11T11:42:15.931454036Z", "value": 53.1},
{"timestamp": "2024-03-11T11:42:16.026662498Z", "value": 53.1},
{"timestamp": "2024-03-11T11:42:16.107093477Z", "value": 53.1},
{"timestamp": "2024-03-11T11:42:16.187096071Z", "value": 53.1},
{"timestamp": "2024-03-11T11:42:16.267621482Z", "value": 53.1},
{"timestamp": "2024-03-11T11:42:16.347772684Z", "value": 53.1},
{"timestamp": "2024-03-11T11:42:16.428082447Z", "value": 53.1},
{"timestamp": "2024-03-11T11:42:16.522958141Z", "value": 53.1},
{"timestamp": "2024-03-11T11:42:16.603285952Z", "value": 53.1},
{"timestamp": "2024-03-11T11:42:16.68374429Z", "value": 53.1},
{"timestamp": "2024-03-11T11:42:16.778363856Z", "value": 53.1},
{"timestamp": "2024-03-11T11:42:16.859279187Z", "value": 53.1},
{"timestamp": "2024-03-11T11:42:16.943498009Z", "value": 53.1},
{"timestamp": "2024-03-11T11:42:17.034240292Z", "value": 53.1},
{"timestamp": "2024-03-11T11:42:17.115705256Z", "value": 53.1},
{"timestamp": "2024-03-11T11:42:17.195233258Z", "value": 53.1},
{"timestamp": "2024-03-11T11:42:17.275719884Z", "value": 53.1},
{"timestamp": "2024-03-11T11:42:17.35547707Z", "value": 53.1},
{"timestamp": "2024-03-11T11:42:17.435215568Z", "value": 53.1},
{"timestamp": "2024-03-11T11:42:17.53352349Z", "value": 53.1},
{"timestamp": "2024-03-11T11:42:17.61124317Z", "value": 53.1},
{"timestamp": "2024-03-11T11:42:17.691097028Z", "value": 53.1},
{"timestamp": "2024-03-11T11:42:17.771178694Z", "value": 53.1},
{"timestamp": "2024-03-11T11:42:17.85027748Z", "value": 53.1},
{"timestamp": "2024-03-11T11:42:17.931063723Z", "value": 53.1},
{"timestamp": "2024-03-11T11:42:18.026556474Z", "value": 53.1},
{"timestamp": "2024-03-11T11:42:18.108306526Z", "value": 53.1},
{"timestamp": "2024-03-11T11:42:18.187239455Z", "value": 53.1},
{"timestamp": "2024-03-11T11:42:18.267270657Z", "value": 53.1},
{"timestamp": "2024-03-11T11:42:18.347249443Z", "value": 53.1},
{"timestamp": "2024-03-11T11:42:18.427127654Z", "value": 53.1},
{"timestamp": "2024-03-11T11:42:18.5069538Z", "value": 53.1},
{"timestamp": "2024-03-11T11:42:18.587479018Z", "value": 53.1},
{"timestamp": "2024-03-11T11:42:18.667319021Z", "value": 53.1},
{"timestamp": "2024-03-11T11:42:18.747268879Z", "value": 53.1},
{"timestamp": "2024-03-11T11:42:18.827231729Z", "value": 53.1},
{"timestamp": "2024-03-11T11:42:18.906307123Z", "value": 53.1},
{"timestamp": "2024-03-11T11:42:18.986522645Z", "value": 53.1},
{"timestamp": "2024-03-11T11:42:19.066602295Z", "value": 53.1},
{"timestamp": "2024-03-11T11:42:19.147117914Z", "value": 53.1},
{"timestamp": "2024-03-11T11:42:19.227219004Z", "value": 53.1},
{"timestamp": "2024-03-11T11:42:19.306897343Z", "value": 53.1},
{"timestamp": "2024-03-11T11:42:19.386953121Z", "value": 53.1},
{"timestamp": "2024-03-11T11:42:19.466457891Z", "value": 53.1},
{"timestamp": "2024-03-11T11:42:19.546843173Z", "value": 53.1},
{"timestamp": "2024-03-11T11:42:19.626490663Z", "value": 53.1},
{"timestamp": "2024-03-11T11:42:19.706594186Z", "value": 53.1},
{"timestamp": "2024-03-11T11:42:19.788486158Z", "value": 53.1},
{"timestamp": "2024-03-11T11:42:19.866489326Z", "value": 53.1},
{"timestamp": "2024-03-11T11:42:19.946660369Z", "value": 53.1},
{"timestamp": "2024-03-11T11:42:20.026498547Z", "value": 53.1},
{"timestamp": "2024-03-11T11:42:20.122821987Z", "value": 53.1},
{"timestamp": "2024-03-11T11:42:20.202974757Z", "value": 53.1},
{"timestamp": "2024-03-11T11:42:20.282919016Z", "value": 53.1},
{"timestamp": "2024-03-11T11:42:20.367808814Z", "value": 53.1},
{"timestamp": "2024-03-11T11:42:20.443303564Z", "value": 53.1},
{"timestamp": "2024-03-11T11:42:20.523133487Z", "value": 53.1},
{"timestamp": "2024-03-11T11:42:20.603245809Z", "value": 53.1},
{"timestamp": "2024-03-11T11:42:20.682912371Z", "value": 53.1},
{"timestamp": "2024-03-11T11:42:20.777786178Z", "value": 53.1},
{"timestamp": "2024-03-11T11:42:20.858914885Z", "value": 53.1},
{"timestamp": "2024-03-11T11:42:20.943908332Z", "value": 53.1},
{"timestamp": "2024-03-11T11:42:21.040011675Z", "value": 53.1},
{"timestamp": "2024-03-11T11:42:21.114598169Z", "value": 53.1},
{"timestamp": "2024-03-11T11:42:21.195113756Z", "value": 53.1},
{"timestamp": "2024-03-11T11:42:21.275256638Z", "value": 53.1},
{"timestamp": "2024-03-11T11:42:21.355287297Z", "value": 53.1},
{"timestamp": "2024-03-11T11:42:21.435213955Z", "value": 53.1},
{"timestamp": "2024-03-11T11:42:21.531736435Z", "value": 53.1},
{"timestamp": "2024-03-11T11:42:21.610954517Z", "value": 53.1},
{"timestamp": "2024-03-11T11:42:21.690981367Z", "value": 53.1},
{"timestamp": "2024-03-11T11:42:21.771142234Z", "value": 53.1},
{"timestamp": "2024-03-11T11:42:21.851174588Z", "value": 53.1},
{"timestamp": "2024-03-11T11:42:21.930447102Z", "value": 53.1},
{"timestamp": "2024-03-11T11:42:22.028165519Z", "value": 53.1},
{"timestamp": "2024-03-11T11:42:22.109823283Z", "value": 53.1},
{"timestamp": "2024-03-11T11:42:22.186441714Z", "value": 53.1},
{"timestamp": "2024-03-11T11:42:22.267146229Z", "value": 53.1},
{"timestamp": "2024-03-11T11:42:22.346942904Z", "value": 53.1},
{"timestamp": "2024-03-11T11:42:22.427436058Z", "value": 53.1},
{"timestamp": "2024-03-11T11:42:22.522462505Z", "value": 53.1},
{"timestamp": "2024-03-11T11:42:22.611604307Z", "value": 53.1},
{"timestamp": "2024-03-11T11:42:22.705118753Z", "value": 53.1},
{"timestamp": "2024-03-11T11:42:22.779314654Z", "value": 53.1},
{"timestamp": "2024-03-11T11:42:22.858663136Z", "value": 53.1},
{"timestamp": "2024-03-11T11:42:22.938425698Z", "value": 53.1},
{"timestamp": "2024-03-11T11:42:23.018986789Z", "value": 53.1},
{"timestamp": "2024-03-11T11:42:23.09931284Z", "value": 53.1},
{"timestamp": "2024-03-11T11:42:23.178963946Z", "value": 53.1},
{"timestamp": "2024-03-11T11:42:23.259351853Z", "value": 53.1},
{"timestamp": "2024-03-11T11:42:23.340460624Z", "value": 53.1},
{"timestamp": "2024-03-11T11:42:23.418991377Z", "value": 53.1},
{"timestamp": "2024-03-11T11:42:23.499299316Z", "value": 53.1},
{"timestamp": "2024-03-11T11:42:23.578995478Z", "value": 53.1},
{"timestamp": "2024-03-11T11:42:23.658816249Z", "value": 53.1},
{"timestamp": "2024-03-11T11:42:23.739339547Z", "value": 53.1},
{"timestamp": "2024-03-11T11:42:23.820212735Z", "value": 53.1},
{"timestamp": "2024-03-11T11:42:23.899015744Z", "value": 53.1},
{"timestamp": "2024-03-11T11:42:23.979599779Z", "value": 53.1},
{"timestamp": "2024-03-11T11:42:24.059038437Z", "value": 53.1},
{"timestamp": "2024-03-11T11:42:24.138951687Z", "value": 53.1},
{"timestamp": "2024-03-11T11:42:24.219174026Z", "value": 53.1},
{"timestamp": "2024-03-11T11:42:24.298495052Z", "value": 53.1},
{"timestamp": "2024-03-11T11:42:24.382584018Z", "value": 53.1},
{"timestamp": "2024-03-11T11:42:24.458469617Z", "value": 53.1},
{"timestamp": "2024-03-11T11:42:24.538654355Z", "value": 53.1},
{"timestamp": "2024-03-11T11:42:24.619051062Z", "value": 53.1},
{"timestamp": "2024-03-11T11:42:24.698821848Z", "value": 53.1},
{"timestamp": "2024-03-11T11:42:24.778960603Z", "value": 53.1},
{"timestamp": "2024-03-11T11:42:24.858872061Z", "value": 53.1},
{"timestamp": "2024-03-11T11:42:24.94139085Z", "value": 53.1},
{"timestamp": "2024-03-11T11:42:25.019235395Z", "value": 53.1},
{"timestamp": "2024-03-11T11:42:25.098960101Z", "value": 53.1},
{"timestamp": "2024-03-11T11:42:25.179018695Z", "value": 53.1},
{"timestamp": "2024-03-11T11:42:25.27415487Z", "value": 53.1},
{"timestamp": "2024-03-11T11:42:25.354778361Z", "value": 53.1},
{"timestamp": "2024-03-11T11:42:25.434534108Z", "value": 53.1},
{"timestamp": "2024-03-11T11:42:25.533442798Z", "value": 53.1},
{"timestamp": "2024-03-11T11:42:25.610943438Z", "value": 53.1},
{"timestamp": "2024-03-11T11:42:25.694350452Z", "value": 53.1},
{"timestamp": "2024-03-11T11:42:25.771183508Z", "value": 53.1},
{"timestamp": "2024-03-11T11:42:25.851918487Z", "value": 53.1},
{"timestamp": "2024-03-11T11:42:25.930879192Z", "value": 53.1},
{"timestamp": "2024-03-11T11:42:26.026191976Z", "value": 53.1},
{"timestamp": "2024-03-11T11:42:26.110498862Z", "value": 53.1},
{"timestamp": "2024-03-11T11:42:26.187013709Z", "value": 53.1},
{"timestamp": "2024-03-11T11:42:26.276161495Z", "value": 53.1},
{"timestamp": "2024-03-11T11:42:26.362427583Z", "value": 53.1},
{"timestamp": "2024-03-11T11:42:26.442977602Z", "value": 53.1},
{"timestamp": "2024-03-11T11:42:26.523017221Z", "value": 53.1},
{"timestamp": "2024-03-11T11:42:26.603235719Z", "value": 53.1},
{"timestamp": "2024-03-11T11:42:26.684481771Z", "value": 53.1},
{"timestamp": "2024-03-11T11:42:26.778024281Z", "value": 53.1},
{"timestamp": "2024-03-11T11:42:26.858454364Z", "value": 53.1},
{"timestamp": "2024-03-11T11:42:26.940060351Z", "value": 53.1},
{"timestamp": "2024-03-11T11:42:27.019192609Z", "value": 53.1},
{"timestamp": "2024-03-11T11:42:27.098507075Z", "value": 53.1},
{"timestamp": "2024-03-11T11:42:27.178632518Z", "value": 53.1},
{"timestamp": "2024-03-11T11:42:27.277156856Z", "value": 53.1},
{"timestamp": "2024-03-11T11:42:27.354973305Z", "value": 53.1},
{"timestamp": "2024-03-11T11:42:27.435234619Z", "value": 53.1},
{"timestamp": "2024-03-11T11:42:27.530164522Z", "value": 53.1},
{"timestamp": "2024-03-11T11:42:27.610495565Z", "value": 53.1},
{"timestamp": "2024-03-11T11:42:27.690553328Z", "value": 53.1},
{"timestamp": "2024-03-11T11:42:27.770864467Z", "value": 53.1},
{"timestamp": "2024-03-11T11:42:27.852657207Z", "value": 53.1},
{"timestamp": "2024-03-11T11:42:27.930970872Z", "value": 53.1},
{"timestamp": "2024-03-11T11:42:28.026268775Z", "value": 53.1},
{"timestamp": "2024-03-11T11:42:28.106577642Z", "value": 53.1},
{"timestamp": "2024-03-11T11:42:28.186579308Z", "value": 53.1},
{"timestamp": "2024-03-11T11:42:28.267083151Z", "value": 53.1},
{"timestamp": "2024-03-11T11:42:28.347942579Z", "value": 53.1},
{"timestamp": "2024-03-11T11:42:28.426652308Z", "value": 53.1},
{"timestamp": "2024-03-11T11:42:28.506949207Z", "value": 53.1},
{"timestamp": "2024-03-11T11:42:28.585986777Z", "value": 53.1},
{"timestamp": "2024-03-11T11:42:28.666149436Z", "value": 53.1},
{"timestamp": "2024-03-11T11:42:28.746499774Z", "value": 53.1},
{"timestamp": "2024-03-11T11:42:28.826759425Z", "value": 53.1},
{"timestamp": "2024-03-11T11:42:28.908845158Z", "value": 53.1},
{"timestamp": "2024-03-11T11:42:28.986644006Z", "value": 53.1},
{"timestamp": "2024-03-11T11:42:29.066046824Z", "value": 53.1},
{"timestamp": "2024-03-11T11:42:29.146517739Z", "value": 53.1},
{"timestamp": "2024-03-11T11:42:29.226624398Z", "value": 53.1},
{"timestamp": "2024-03-11T11:42:29.30841365Z", "value": 53.1},
{"timestamp": "2024-03-11T11:42:29.386660019Z", "value": 53.1},
{"timestamp": "2024-03-11T11:42:29.469288632Z", "value": 53.1},
{"timestamp": "2024-03-11T11:42:29.546984089Z", "value": 53.1},
{"timestamp": "2024-03-11T11:42:29.626634363Z", "value": 53.1},
{"timestamp": "2024-03-11T11:42:29.705996477Z", "value": 53.1},
{"timestamp": "2024-03-11T11:42:29.786890977Z", "value": 53.1},
{"timestamp": "2024-03-11T11:42:29.866768547Z", "value": 53.1},
{"timestamp": "2024-03-11T11:42:29.946585094Z", "value": 53.1},
{"timestamp": "2024-03-11T11:42:30.027361353Z", "value": 53.1},
{"timestamp": "2024-03-11T11:42:30.106803147Z", "value": 53.1},
{"timestamp": "2024-03-11T11:42:30.186587022Z", "value": 53.1},
{"timestamp": "2024-03-11T11:42:30.266988593Z", "value": 53.1},
{"timestamp": "2024-03-11T11:42:30.346388083Z", "value": 53.1},
{"timestamp": "2024-03-11T11:42:30.426508757Z", "value": 53.1},
{"timestamp": "2024-03-11T11:42:30.521986981Z", "value": 53.1},
{"timestamp": "2024-03-11T11:42:30.605193066Z", "value": 53.1},
{"timestamp": "2024-03-11T11:42:30.682621195Z", "value": 53.1},
{"timestamp": "2024-03-11T11:42:30.777376058Z", "value": 53.1},
{"timestamp": "2024-03-11T11:42:30.858518173Z", "value": 53.1},
{"timestamp": "2024-03-11T11:42:30.938599872Z", "value": 53.1},
{"timestamp": "2024-03-11T11:42:31.018904867Z", "value": 53.1},
{"timestamp": "2024-03-11T11:42:31.098539749Z", "value": 53.1},
{"timestamp": "2024-03-11T11:42:31.180411434Z", "value": 53.1},
{"timestamp": "2024-03-11T11:42:31.274605784Z", "value": 53.1},
{"timestamp": "2024-03-11T11:42:31.354660283Z", "value": 53.1},
{"timestamp": "2024-03-11T11:42:31.434521437Z", "value": 53.1},
{"timestamp": "2024-03-11T11:42:31.530004589Z", "value": 53.1},
{"timestamp": "2024-03-11T11:42:31.61036088Z", "value": 53.1},
{"timestamp": "2024-03-11T11:42:31.690483187Z", "value": 53.1},
{"timestamp": "2024-03-11T11:42:31.772598967Z", "value": 53.1},
{"timestamp": "2024-03-11T11:42:31.85054588Z", "value": 53.1},
{"timestamp": "2024-03-11T11:42:31.930030106Z", "value": 53.1},
{"timestamp": "2024-03-11T11:42:32.025530058Z", "value": 53.1},
{"timestamp": "2024-03-11T11:42:32.106407405Z", "value": 53.1},
{"timestamp": "2024-03-11T11:42:32.18652696Z", "value": 53.1},
{"timestamp": "2024-03-11T11:42:32.266861395Z", "value": 53.1},
{"timestamp": "2024-03-11T11:42:32.347730167Z", "value": 53.1},
{"timestamp": "2024-03-11T11:42:32.426644152Z", "value": 53.1},
{"timestamp": "2024-03-11T11:42:32.522245768Z", "value": 53.1},
{"timestamp": "2024-03-11T11:42:32.602407179Z", "value": 53.1},
{"timestamp": "2024-03-11T11:42:32.682405006Z", "value": 53.1},
{"timestamp": "2024-03-11T11:42:32.777745981Z", "value": 53.1},
{"timestamp": "2024-03-11T11:42:32.864406117Z", "value": 53.1},
{"timestamp": "2024-03-11T11:42:32.940903397Z", "value": 53.1},
{"timestamp": "2024-03-11T11:42:33.033957939Z", "value": 53.1},
{"timestamp": "2024-03-11T11:42:33.11976761Z", "value": 53.1},
{"timestamp": "2024-03-11T11:42:33.194976121Z", "value": 53.1},
{"timestamp": "2024-03-11T11:42:33.274503387Z", "value": 53.1},
{"timestamp": "2024-03-11T11:42:33.35422067Z", "value": 53.1},
{"timestamp": "2024-03-11T11:42:33.434756417Z", "value": 53.1},
{"timestamp": "2024-03-11T11:42:33.517279142Z", "value": 53.1},
{"timestamp": "2024-03-11T11:42:33.595083943Z", "value": 53.1},
{"timestamp": "2024-03-11T11:42:33.674455497Z", "value": 53.1},
{"timestamp": "2024-03-11T11:42:33.7545291Z", "value": 53.1},
{"timestamp": "2024-03-11T11:42:33.834564239Z", "value": 53.1},
{"timestamp": "2024-03-11T11:42:33.914387121Z", "value": 53.1},
{"timestamp": "2024-03-11T11:42:33.994079508Z", "value": 53.1},
{"timestamp": "2024-03-11T11:42:34.077010713Z", "value": 53.1},
{"timestamp": "2024-03-11T11:42:34.15480585Z", "value": 53.1},
{"timestamp": "2024-03-11T11:42:34.23452518Z", "value": 53.1},
{"timestamp": "2024-03-11T11:42:34.314455807Z", "value": 53.1},
{"timestamp": "2024-03-11T11:42:34.39444157Z", "value": 53.1},
{"timestamp": "2024-03-11T11:42:34.47396314Z", "value": 53.1},
{"timestamp": "2024-03-11T11:42:34.554353543Z", "value": 53.1},
{"timestamp": "2024-03-11T11:42:34.635869579Z", "value": 53.1},
{"timestamp": "2024-03-11T11:42:34.714532013Z", "value": 53.1},
{"timestamp": "2024-03-11T11:42:34.794323728Z", "value": 53.1},
{"timestamp": "2024-03-11T11:42:34.880821336Z", "value": 53.1},
{"timestamp": "2024-03-11T11:42:34.97010685Z", "value": 53.1},
{"timestamp": "2024-03-11T11:42:35.051969959Z", "value": 53.1},
{"timestamp": "2024-03-11T11:42:35.130986345Z", "value": 53.1},
{"timestamp": "2024-03-11T11:42:35.211529804Z", "value": 53.1},
{"timestamp": "2024-03-11T11:42:35.290550286Z", "value": 53.1},
{"timestamp": "2024-03-11T11:42:35.37011512Z", "value": 53.1},
{"timestamp": "2024-03-11T11:42:35.450342067Z", "value": 53.1},
{"timestamp": "2024-03-11T11:42:35.530486006Z", "value": 53.1},
{"timestamp": "2024-03-11T11:42:35.610636953Z", "value": 53.1},
{"timestamp": "2024-03-11T11:42:35.690192444Z", "value": 53.1},
{"timestamp": "2024-03-11T11:42:35.773069665Z", "value": 53.1},
{"timestamp": "2024-03-11T11:42:35.850449249Z", "value": 53.1},
{"timestamp": "2024-03-11T11:42:35.930235684Z", "value": 53.1},
{"timestamp": "2024-03-11T11:42:36.026252404Z", "value": 53.1},
{"timestamp": "2024-03-11T11:42:36.105780087Z", "value": 53.1},
{"timestamp": "2024-03-11T11:42:36.18614345Z", "value": 53.1},
{"timestamp": "2024-03-11T11:42:36.266620733Z", "value": 53.1},
{"timestamp": "2024-03-11T11:42:36.349709795Z", "value": 53.1},
{"timestamp": "2024-03-11T11:42:36.426385859Z", "value": 53.1},
{"timestamp": "2024-03-11T11:42:36.522173683Z", "value": 53.1},
{"timestamp": "2024-03-11T11:42:36.602251477Z", "value": 53.1},
{"timestamp": "2024-03-11T11:42:36.682220408Z", "value": 53.1},
{"timestamp": "2024-03-11T11:42:36.762548123Z", "value": 53.1},
{"timestamp": "2024-03-11T11:42:36.842853534Z", "value": 53.1},
{"timestamp": "2024-03-11T11:42:36.925025571Z", "value": 53.1},
{"timestamp": "2024-03-11T11:42:37.018171473Z", "value": 53.1},
{"timestamp": "2024-03-11T11:42:37.100796694Z", "value": 53.1},
{"timestamp": "2024-03-11T11:42:37.177966934Z", "value": 53.1},
{"timestamp": "2024-03-11T11:42:37.274104935Z", "value": 53.1},
{"timestamp": "2024-03-11T11:42:37.354287498Z", "value": 53.1},
{"timestamp": "2024-03-11T11:42:37.434200429Z", "value": 53.1},
{"timestamp": "2024-03-11T11:42:37.532440223Z", "value": 53.1},
{"timestamp": "2024-03-11T11:42:37.692431844Z", "value": 53.1},
{"timestamp": "2024-03-11T11:42:37.770505094Z", "value": 53.1},
{"timestamp": "2024-03-11T11:42:37.85023572Z", "value": 53.1},
{"timestamp": "2024-03-11T11:42:37.930325323Z", "value": 53.1},
{"timestamp": "2024-03-11T11:42:38.025949403Z", "value": 53.1},
{"timestamp": "2024-03-11T11:42:38.106943487Z", "value": 53.1},
{"timestamp": "2024-03-11T11:42:38.188920515Z", "value": 53.1},
{"timestamp": "2024-03-11T11:42:38.266379716Z", "value": 53.1},
{"timestamp": "2024-03-11T11:42:38.346262279Z", "value": 53.1},
{"timestamp": "2024-03-11T11:42:38.426458602Z", "value": 53.1},
{"timestamp": "2024-03-11T11:42:38.506817581Z", "value": 53.1},
{"timestamp": "2024-03-11T11:42:38.586179312Z", "value": 53.1},
{"timestamp": "2024-03-11T11:42:38.666222579Z", "value": 53.1},
{"timestamp": "2024-03-11T11:42:38.748979448Z", "value": 53.1},
{"timestamp": "2024-03-11T11:42:38.826565113Z", "value": 53.1},
{"timestamp": "2024-03-11T11:42:38.906796348Z", "value": 53.1},
{"timestamp": "2024-03-11T11:42:38.986172798Z", "value": 53.1},
{"timestamp": "2024-03-11T11:42:39.066467905Z", "value": 52.8},
{"timestamp": "2024-03-11T11:42:39.145780292Z", "value": 52.8},
{"timestamp": "2024-03-11T11:42:39.226109991Z", "value": 52.8},
{"timestamp": "2024-03-11T11:42:39.307184075Z", "value": 52.8},
{"timestamp": "2024-03-11T11:42:39.385741356Z", "value": 52.8},
{"timestamp": "2024-03-11T11:42:39.46622536Z", "value": 52.8},
{"timestamp": "2024-03-11T11:42:39.546338227Z", "value": 52.8},
{"timestamp": "2024-03-11T11:42:39.626119893Z", "value": 52.8},
{"timestamp": "2024-03-11T11:42:39.705988248Z", "value": 52.8},
{"timestamp": "2024-03-11T11:42:39.787179868Z", "value": 52.8},
{"timestamp": "2024-03-11T11:42:39.865822014Z", "value": 52.8},
{"timestamp": "2024-03-11T11:42:39.945980321Z", "value": 52.8},
{"timestamp": "2024-03-11T11:42:40.026066308Z", "value": 52.8},
{"timestamp": "2024-03-11T11:42:40.106060999Z", "value": 52.8},
{"timestamp": "2024-03-11T11:42:40.186068426Z", "value": 52.8},
{"timestamp": "2024-03-11T11:42:40.266440845Z", "value": 52.8},
{"timestamp": "2024-03-11T11:42:40.349464819Z", "value": 52.8},
{"timestamp": "2024-03-11T11:42:40.425906035Z", "value": 52.8},
{"timestamp": "2024-03-11T11:42:40.521653155Z", "value": 52.8},
{"timestamp": "2024-03-11T11:42:40.60174023Z", "value": 52.8},
{"timestamp": "2024-03-11T11:42:40.682179785Z", "value": 52.8},
{"timestamp": "2024-03-11T11:42:40.777556185Z", "value": 52.8},
{"timestamp": "2024-03-11T11:42:40.85808982Z", "value": 52.8},
{"timestamp": "2024-03-11T11:42:40.940662113Z", "value": 52.8},
{"timestamp": "2024-03-11T11:42:41.033354863Z", "value": 52.8},
{"timestamp": "2024-03-11T11:42:41.114220147Z", "value": 52.8},
{"timestamp": "2024-03-11T11:42:41.194053878Z", "value": 52.8},
{"timestamp": "2024-03-11T11:42:41.273991225Z", "value": 52.8},
{"timestamp": "2024-03-11T11:42:41.354058204Z", "value": 52.8},
{"timestamp": "2024-03-11T11:42:41.434393727Z", "value": 52.8},
{"timestamp": "2024-03-11T11:42:41.53366773Z", "value": 52.8},
{"timestamp": "2024-03-11T11:42:41.610387122Z", "value": 52.8},
{"timestamp": "2024-03-11T11:42:41.690012597Z", "value": 52.8},
{"timestamp": "2024-03-11T11:42:41.770948249Z", "value": 52.8},
{"timestamp": "2024-03-11T11:42:41.850169851Z", "value": 52.8},
{"timestamp": "2024-03-11T11:42:41.92983347Z", "value": 52.8},
{"timestamp": "2024-03-11T11:42:42.025654638Z", "value": 52.8},
{"timestamp": "2024-03-11T11:42:42.107418898Z", "value": 52.8},
{"timestamp": "2024-03-11T11:42:42.18615506Z", "value": 52.8},
{"timestamp": "2024-03-11T11:42:42.266396664Z", "value": 52.8},
{"timestamp": "2024-03-11T11:42:42.346112506Z", "value": 52.8},
{"timestamp": "2024-03-11T11:42:42.427694655Z", "value": 52.8},
{"timestamp": "2024-03-11T11:42:42.521222573Z", "value": 52.8},
{"timestamp": "2024-03-11T11:42:42.601832081Z", "value": 52.8},
{"timestamp": "2024-03-11T11:42:42.684873622Z", "value": 52.8},
{"timestamp": "2024-03-11T11:42:42.777702084Z", "value": 52.8},
{"timestamp": "2024-03-11T11:42:42.858071975Z", "value": 52.8},
{"timestamp": "2024-03-11T11:42:42.937873066Z", "value": 52.8},
{"timestamp": "2024-03-11T11:42:43.034405691Z", "value": 52.8},
{"timestamp": "2024-03-11T11:42:43.115370783Z", "value": 52.8},
{"timestamp": "2024-03-11T11:42:43.193898689Z", "value": 52.8},
{"timestamp": "2024-03-11T11:42:43.276771974Z", "value": 52.8},
{"timestamp": "2024-03-11T11:42:43.354949416Z", "value": 52.8},
{"timestamp": "2024-03-11T11:42:43.435934027Z", "value": 52.8},
{"timestamp": "2024-03-11T11:42:43.514153645Z", "value": 52.8},
{"timestamp": "2024-03-11T11:42:43.593775728Z", "value": 52.8},
{"timestamp": "2024-03-11T11:42:43.673359858Z", "value": 52.8},
{"timestamp": "2024-03-11T11:42:43.754061686Z", "value": 52.8},
{"timestamp": "2024-03-11T11:42:43.835512858Z", "value": 52.8},
{"timestamp": "2024-03-11T11:42:43.9142743Z", "value": 52.8},
{"timestamp": "2024-03-11T11:42:43.994063839Z", "value": 52.8},
{"timestamp": "2024-03-11T11:42:44.074150434Z", "value": 52.8},
{"timestamp": "2024-03-11T11:42:44.154101989Z", "value": 52.8},
{"timestamp": "2024-03-11T11:42:44.233916584Z", "value": 52.8},
{"timestamp": "2024-03-11T11:42:44.314125004Z", "value": 52.8},
{"timestamp": "2024-03-11T11:42:44.395505552Z", "value": 52.8},
{"timestamp": "2024-03-11T11:42:44.475425811Z", "value": 52.8},
{"timestamp": "2024-03-11T11:42:44.554085685Z", "value": 52.8},
{"timestamp": "2024-03-11T11:42:44.634120824Z", "value": 52.8},
{"timestamp": "2024-03-11T11:42:44.714101083Z", "value": 52.8},
{"timestamp": "2024-03-11T11:42:44.793882974Z", "value": 52.8},
{"timestamp": "2024-03-11T11:42:44.873950721Z", "value": 52.8},
{"timestamp": "2024-03-11T11:42:44.955239781Z", "value": 52.8},
{"timestamp": "2024-03-11T11:42:45.03476196Z", "value": 52.8},
{"timestamp": "2024-03-11T11:42:45.114171114Z", "value": 52.8},
{"timestamp": "2024-03-11T11:42:45.193927629Z", "value": 52.8},
{"timestamp": "2024-03-11T11:42:45.273778768Z", "value": 52.8},
{"timestamp": "2024-03-11T11:42:45.353735411Z", "value": 52.8},
{"timestamp": "2024-03-11T11:42:45.433905463Z", "value": 52.8},
{"timestamp": "2024-03-11T11:42:45.53108804Z", "value": 52.8},
{"timestamp": "2024-03-11T11:42:45.610361067Z", "value": 52.8},
{"timestamp": "2024-03-11T11:42:45.690122509Z", "value": 52.8},
{"timestamp": "2024-03-11T11:42:45.769574192Z", "value": 52.8},
{"timestamp": "2024-03-11T11:42:45.849848691Z", "value": 52.8},
{"timestamp": "2024-03-11T11:42:45.930220503Z", "value": 52.8},
{"timestamp": "2024-03-11T11:42:46.025433127Z", "value": 52.8},
{"timestamp": "2024-03-11T11:42:46.111277487Z", "value": 52.8},
{"timestamp": "2024-03-11T11:42:46.186366638Z", "value": 52.8},
{"timestamp": "2024-03-11T11:42:46.266389137Z", "value": 52.8},
{"timestamp": "2024-03-11T11:42:46.345957588Z", "value": 52.8},
{"timestamp": "2024-03-11T11:42:46.425905879Z", "value": 52.8},
{"timestamp": "2024-03-11T11:42:46.522322376Z", "value": 52.8},
{"timestamp": "2024-03-11T11:42:46.602014603Z", "value": 52.8},
{"timestamp": "2024-03-11T11:42:46.684924304Z", "value": 52.8},
{"timestamp": "2024-03-11T11:42:46.777788862Z", "value": 52.8},
{"timestamp": "2024-03-11T11:42:46.858634882Z", "value": 52.8},
{"timestamp": "2024-03-11T11:42:46.937985765Z", "value": 52.8},
{"timestamp": "2024-03-11T11:42:47.033435861Z", "value": 52.8},
{"timestamp": "2024-03-11T11:42:47.116708603Z", "value": 52.8},
{"timestamp": "2024-03-11T11:42:47.194207676Z", "value": 52.8},
{"timestamp": "2024-03-11T11:42:47.275268544Z", "value": 52.8},
{"timestamp": "2024-03-11T11:42:47.354106626Z", "value": 52.8},
{"timestamp": "2024-03-11T11:42:47.433928165Z", "value": 52.8},
{"timestamp": "2024-03-11T11:42:47.529833013Z", "value": 52.8},
{"timestamp": "2024-03-11T11:42:47.609995129Z", "value": 52.8},
{"timestamp": "2024-03-11T11:42:47.6900647Z", "value": 52.8},
{"timestamp": "2024-03-11T11:42:47.770213727Z", "value": 52.8},
{"timestamp": "2024-03-11T11:42:47.854944678Z", "value": 52.8},
{"timestamp": "2024-03-11T11:42:47.929579749Z", "value": 52.8},
{"timestamp": "2024-03-11T11:42:48.024964885Z", "value": 52.8},
{"timestamp": "2024-03-11T11:42:48.105670073Z", "value": 52.8},
{"timestamp": "2024-03-11T11:42:48.185783708Z", "value": 52.8},
{"timestamp": "2024-03-11T11:42:48.265900064Z", "value": 52.8},
{"timestamp": "2024-03-11T11:42:48.346110563Z", "value": 52.8},
{"timestamp": "2024-03-11T11:42:48.427269191Z", "value": 52.8},
{"timestamp": "2024-03-11T11:42:48.508013259Z", "value": 52.8},
{"timestamp": "2024-03-11T11:42:48.585877644Z", "value": 52.8},
{"timestamp": "2024-03-11T11:42:48.665880719Z", "value": 52.8},
{"timestamp": "2024-03-11T11:42:48.745817043Z", "value": 52.8},
{"timestamp": "2024-03-11T11:42:48.82624271Z", "value": 52.8},
{"timestamp": "2024-03-11T11:42:48.906009337Z", "value": 52.8},
{"timestamp": "2024-03-11T11:42:48.98801011Z", "value": 52.8},
{"timestamp": "2024-03-11T11:42:49.065542399Z", "value": 52.8},
{"timestamp": "2024-03-11T11:42:49.145128802Z", "value": 52.8},
{"timestamp": "2024-03-11T11:42:49.225768838Z", "value": 52.8},
{"timestamp": "2024-03-11T11:42:49.305924649Z", "value": 52.8},
{"timestamp": "2024-03-11T11:42:49.385731596Z", "value": 52.8},
{"timestamp": "2024-03-11T11:42:49.465874832Z", "value": 52.8},
{"timestamp": "2024-03-11T11:42:49.547810452Z", "value": 52.8},
{"timestamp": "2024-03-11T11:42:49.626006038Z", "value": 52.8},
{"timestamp": "2024-03-11T11:42:49.705936217Z", "value": 52.8},
{"timestamp": "2024-03-11T11:42:49.785780828Z", "value": 52.8},
{"timestamp": "2024-03-11T11:42:49.866454208Z", "value": 52.8},
{"timestamp": "2024-03-11T11:42:49.945929891Z", "value": 52.8},
{"timestamp": "2024-03-11T11:42:50.025839462Z", "value": 52.8},
{"timestamp": "2024-03-11T11:42:50.107250923Z", "value": 52.8},
{"timestamp": "2024-03-11T11:42:50.186080813Z", "value": 52.8},
{"timestamp": "2024-03-11T11:42:50.266126096Z", "value": 52.8},
{"timestamp": "2024-03-11T11:42:50.345868211Z", "value": 52.8},
{"timestamp": "2024-03-11T11:42:50.425802806Z", "value": 52.8},
{"timestamp": "2024-03-11T11:42:50.521579719Z", "value": 52.8},
{"timestamp": "2024-03-11T11:42:50.601802826Z", "value": 52.8},
{"timestamp": "2024-03-11T11:42:50.683379663Z", "value": 52.8},
{"timestamp": "2024-03-11T11:42:50.77752963Z", "value": 52.8},
{"timestamp": "2024-03-11T11:42:50.857789058Z", "value": 52.8},
{"timestamp": "2024-03-11T11:42:50.937691109Z", "value": 52.8},
{"timestamp": "2024-03-11T11:42:51.033586037Z", "value": 52.8},
{"timestamp": "2024-03-11T11:42:51.11476281Z", "value": 52.8},
{"timestamp": "2024-03-11T11:42:51.199588001Z", "value": 52.8},
{"timestamp": "2024-03-11T11:42:51.274243936Z", "value": 52.8},
{"timestamp": "2024-03-11T11:42:51.354172803Z", "value": 52.8},
{"timestamp": "2024-03-11T11:42:51.43391623Z", "value": 52.8},
{"timestamp": "2024-03-11T11:42:51.529286166Z", "value": 52.8},
{"timestamp": "2024-03-11T11:42:51.609930266Z", "value": 52.8},
{"timestamp": "2024-03-11T11:42:51.689772157Z", "value": 52.8},
{"timestamp": "2024-03-11T11:42:51.775079365Z", "value": 52.8},
{"timestamp": "2024-03-11T11:42:51.852918534Z", "value": 52.8},
{"timestamp": "2024-03-11T11:42:51.930273032Z", "value": 52.8},
{"timestamp": "2024-03-11T11:42:52.025281335Z", "value": 52.8},
{"timestamp": "2024-03-11T11:42:52.105181243Z", "value": 52.8},
{"timestamp": "2024-03-11T11:42:52.185202366Z", "value": 52.8},
{"timestamp": "2024-03-11T11:42:52.265573698Z", "value": 52.8},
{"timestamp": "2024-03-11T11:42:52.350097897Z", "value": 52.8},
{"timestamp": "2024-03-11T11:42:52.426241673Z", "value": 52.8},
{"timestamp": "2024-03-11T11:42:52.521154617Z", "value": 52.8},
{"timestamp": "2024-03-11T11:42:52.601681596Z", "value": 52.8},
{"timestamp": "2024-03-11T11:42:52.681482624Z", "value": 52.8},
{"timestamp": "2024-03-11T11:42:52.761802659Z", "value": 52.8},
{"timestamp": "2024-03-11T11:42:52.841561446Z", "value": 52.8},
{"timestamp": "2024-03-11T11:42:52.921341705Z", "value": 52.8},
{"timestamp": "2024-03-11T11:42:53.016885946Z", "value": 52.8},
{"timestamp": "2024-03-11T11:42:53.097334558Z", "value": 52.8},
{"timestamp": "2024-03-11T11:42:53.177370561Z", "value": 52.8},
{"timestamp": "2024-03-11T11:42:53.257491204Z", "value": 52.8},
{"timestamp": "2024-03-11T11:42:53.341202315Z", "value": 52.8},
{"timestamp": "2024-03-11T11:42:53.417567499Z", "value": 52.8},
{"timestamp": "2024-03-11T11:42:53.498406255Z", "value": 52.8},
{"timestamp": "2024-03-11T11:42:53.577789522Z", "value": 52.8},
{"timestamp": "2024-03-11T11:42:53.660890808Z", "value": 52.8},
{"timestamp": "2024-03-11T11:42:53.737370168Z", "value": 52.8},
{"timestamp": "2024-03-11T11:42:53.817109787Z", "value": 52.8},
{"timestamp": "2024-03-11T11:42:53.897327871Z", "value": 52.8},
{"timestamp": "2024-03-11T11:42:53.977350722Z", "value": 52.8},
{"timestamp": "2024-03-11T11:42:54.057633542Z", "value": 52.8},
{"timestamp": "2024-03-11T11:42:54.137212073Z", "value": 52.8},
{"timestamp": "2024-03-11T11:42:54.217237676Z", "value": 52.8},
{"timestamp": "2024-03-11T11:42:54.297312816Z", "value": 52.8},
{"timestamp": "2024-03-11T11:42:54.383263416Z", "value": 52.8},
{"timestamp": "2024-03-11T11:42:54.458236663Z", "value": 52.8},
{"timestamp": "2024-03-11T11:42:54.537694106Z", "value": 52.8},
{"timestamp": "2024-03-11T11:42:54.619079423Z", "value": 52.8},
{"timestamp": "2024-03-11T11:42:54.697402177Z", "value": 52.8},
{"timestamp": "2024-03-11T11:42:54.77768282Z", "value": 52.8},
{"timestamp": "2024-03-11T11:42:54.857308647Z", "value": 52.8},
{"timestamp": "2024-03-11T11:42:54.937087211Z", "value": 52.8},
{"timestamp": "2024-03-11T11:42:55.018063951Z", "value": 52.8},
{"timestamp": "2024-03-11T11:42:55.097281426Z", "value": 52.8},
{"timestamp": "2024-03-11T11:42:55.179648439Z", "value": 52.8},
{"timestamp": "2024-03-11T11:42:55.273088998Z", "value": 52.8},
{"timestamp": "2024-03-11T11:42:55.353282601Z", "value": 52.8},
{"timestamp": "2024-03-11T11:42:55.436553711Z", "value": 52.8},
{"timestamp": "2024-03-11T11:42:55.529008573Z", "value": 52.8},
{"timestamp": "2024-03-11T11:42:55.609176865Z", "value": 52.8},
{"timestamp": "2024-03-11T11:42:55.689372452Z", "value": 52.8},
{"timestamp": "2024-03-11T11:42:55.770601289Z", "value": 52.8},
{"timestamp": "2024-03-11T11:42:55.849252331Z", "value": 52.8},
{"timestamp": "2024-03-11T11:42:55.929131758Z", "value": 52.8},
{"timestamp": "2024-03-11T11:42:56.025097055Z", "value": 52.8},
{"timestamp": "2024-03-11T11:42:56.105223587Z", "value": 52.8},
{"timestamp": "2024-03-11T11:42:56.185349894Z", "value": 52.8},
{"timestamp": "2024-03-11T11:42:56.266155307Z", "value": 52.8},
{"timestamp": "2024-03-11T11:42:56.348968656Z", "value": 52.8},
{"timestamp": "2024-03-11T11:42:56.426223793Z", "value": 52.8},
{"timestamp": "2024-03-11T11:42:56.520606657Z", "value": 52.8},
{"timestamp": "2024-03-11T11:42:56.601435461Z", "value": 52.8},
{"timestamp": "2024-03-11T11:42:56.681658889Z", "value": 52.8},
{"timestamp": "2024-03-11T11:42:56.777169209Z", "value": 52.8},
{"timestamp": "2024-03-11T11:42:56.857869245Z", "value": 52.8},
{"timestamp": "2024-03-11T11:42:56.940812451Z", "value": 52.8},
{"timestamp": "2024-03-11T11:42:57.033170961Z", "value": 52.8},
{"timestamp": "2024-03-11T11:42:57.113715637Z", "value": 52.8},
{"timestamp": "2024-03-11T11:42:57.193582328Z", "value": 52.8},
{"timestamp": "2024-03-11T11:42:57.273434716Z", "value": 52.8},
{"timestamp": "2024-03-11T11:42:57.353693887Z", "value": 52.8},
{"timestamp": "2024-03-11T11:42:57.433688003Z", "value": 52.8},
{"timestamp": "2024-03-11T11:42:57.533393239Z", "value": 52.8},
{"timestamp": "2024-03-11T11:42:57.609338199Z", "value": 52.8},
{"timestamp": "2024-03-11T11:42:57.689366714Z", "value": 52.8},
{"timestamp": "2024-03-11T11:42:57.769844094Z", "value": 52.8},
{"timestamp": "2024-03-11T11:42:57.849504993Z", "value": 52.8},
{"timestamp": "2024-03-11T11:42:57.929333605Z", "value": 52.8},
{"timestamp": "2024-03-11T11:42:58.025265462Z", "value": 52.8},
{"timestamp": "2024-03-11T11:42:58.106850587Z", "value": 52.8},
{"timestamp": "2024-03-11T11:42:58.185485693Z", "value": 52.8},
{"timestamp": "2024-03-11T11:42:58.265808033Z", "value": 52.8},
{"timestamp": "2024-03-11T11:42:58.345470948Z", "value": 52.8},
{"timestamp": "2024-03-11T11:42:58.425498631Z", "value": 52.8},
{"timestamp": "2024-03-11T11:42:58.505561355Z", "value": 52.8},
{"timestamp": "2024-03-11T11:42:58.585817743Z", "value": 52.8},
{"timestamp": "2024-03-11T11:42:58.669560053Z", "value": 52.8},
{"timestamp": "2024-03-11T11:42:58.745854582Z", "value": 52.8},
{"timestamp": "2024-03-11T11:42:58.825576281Z", "value": 52.8},
{"timestamp": "2024-03-11T11:42:58.905482268Z", "value": 52.8},
{"timestamp": "2024-03-11T11:42:58.985393824Z", "value": 52.8},
{"timestamp": "2024-03-11T11:42:59.065237539Z", "value": 52.8},
{"timestamp": "2024-03-11T11:42:59.144798374Z", "value": 52.8},
{"timestamp": "2024-03-11T11:42:59.228505741Z", "value": 52.8},
{"timestamp": "2024-03-11T11:42:59.306249167Z", "value": 52.8},
{"timestamp": "2024-03-11T11:42:59.385871602Z", "value": 52.8},
{"timestamp": "2024-03-11T11:42:59.465804949Z", "value": 52.8},
{"timestamp": "2024-03-11T11:42:59.546185209Z", "value": 52.8},
{"timestamp": "2024-03-11T11:42:59.625556732Z", "value": 52.8},
{"timestamp": "2024-03-11T11:42:59.705288127Z", "value": 52.8},
{"timestamp": "2024-03-11T11:42:59.789330694Z", "value": 52.8},
{"timestamp": "2024-03-11T11:42:59.866848776Z", "value": 52.8},
{"timestamp": "2024-03-11T11:42:59.946097451Z", "value": 52.8},
{"timestamp": "2024-03-11T11:43:00.025579982Z", "value": 52.8},
{"timestamp": "2024-03-11T11:43:00.105750289Z", "value": 52.8},
{"timestamp": "2024-03-11T11:43:00.185366965Z", "value": 52.8},
{"timestamp": "2024-03-11T11:43:00.265708792Z", "value": 52.8},
{"timestamp": "2024-03-11T11:43:00.348733663Z", "value": 52.8},
{"timestamp": "2024-03-11T11:43:00.425652415Z", "value": 52.8},
{"timestamp": "2024-03-11T11:43:00.521062896Z", "value": 52.8},
{"timestamp": "2024-03-11T11:43:00.601450164Z", "value": 52.8},
{"timestamp": "2024-03-11T11:43:00.681352983Z", "value": 52.8},
{"timestamp": "2024-03-11T11:43:00.777501001Z", "value": 52.8},
{"timestamp": "2024-03-11T11:43:00.85721758Z", "value": 52.8},
{"timestamp": "2024-03-11T11:43:00.938915761Z", "value": 52.8},
{"timestamp": "2024-03-11T11:43:01.032961312Z", "value": 52.8},
{"timestamp": "2024-03-11T11:43:01.113513604Z", "value": 52.8},
{"timestamp": "2024-03-11T11:43:01.193305864Z", "value": 52.8},
{"timestamp": "2024-03-11T11:43:01.273584716Z", "value": 52.8},
{"timestamp": "2024-03-11T11:43:01.353722191Z", "value": 52.8},
{"timestamp": "2024-03-11T11:43:01.433461875Z", "value": 52.8},
{"timestamp": "2024-03-11T11:43:01.531720262Z", "value": 52.8},
{"timestamp": "2024-03-11T11:43:01.609425863Z", "value": 52.8},
{"timestamp": "2024-03-11T11:43:01.689380651Z", "value": 52.8},
{"timestamp": "2024-03-11T11:43:01.769501358Z", "value": 52.8},
{"timestamp": "2024-03-11T11:43:01.849362834Z", "value": 52.8},
{"timestamp": "2024-03-11T11:43:01.929082837Z", "value": 52.8},
{"timestamp": "2024-03-11T11:43:02.025050886Z", "value": 52.8},
{"timestamp": "2024-03-11T11:43:02.10702718Z", "value": 52.8},
{"timestamp": "2024-03-11T11:43:02.185672046Z", "value": 52.8},
{"timestamp": "2024-03-11T11:43:02.265766866Z", "value": 52.8},
{"timestamp": "2024-03-11T11:43:02.345380533Z", "value": 52.8},
{"timestamp": "2024-03-11T11:43:02.425302265Z", "value": 52.8},
{"timestamp": "2024-03-11T11:43:02.521055402Z", "value": 52.8},
{"timestamp": "2024-03-11T11:43:02.604744592Z", "value": 52.8},
{"timestamp": "2024-03-11T11:43:02.681923986Z", "value": 52.8},
{"timestamp": "2024-03-11T11:43:02.776685634Z", "value": 52.8},
{"timestamp": "2024-03-11T11:43:02.857435462Z", "value": 52.8},
{"timestamp": "2024-03-11T11:43:02.936862601Z", "value": 52.8},
{"timestamp": "2024-03-11T11:43:03.032162362Z", "value": 52.8},
{"timestamp": "2024-03-11T11:43:03.113798175Z", "value": 52.8},
{"timestamp": "2024-03-11T11:43:03.195596644Z", "value": 52.8},
{"timestamp": "2024-03-11T11:43:03.273472742Z", "value": 52.8},
{"timestamp": "2024-03-11T11:43:03.353333865Z", "value": 52.8},
{"timestamp": "2024-03-11T11:43:03.433564621Z", "value": 52.8},
{"timestamp": "2024-03-11T11:43:03.513480784Z", "value": 52.8},
{"timestamp": "2024-03-11T11:43:03.594040245Z", "value": 52.8},
{"timestamp": "2024-03-11T11:43:03.673654936Z", "value": 52.8},
{"timestamp": "2024-03-11T11:43:03.757357535Z", "value": 52.8},
{"timestamp": "2024-03-11T11:43:03.833688639Z", "value": 52.8},
{"timestamp": "2024-03-11T11:43:03.913345411Z", "value": 52.8},
{"timestamp": "2024-03-11T11:43:03.993657766Z", "value": 52.8},
{"timestamp": "2024-03-11T11:43:04.077713614Z", "value": 52.8},
{"timestamp": "2024-03-11T11:43:04.153336878Z", "value": 52.8},
{"timestamp": "2024-03-11T11:43:04.233638577Z", "value": 52.8},
{"timestamp": "2024-03-11T11:43:04.320554363Z", "value": 52.8},
{"timestamp": "2024-03-11T11:43:04.408720198Z", "value": 52.8},
{"timestamp": "2024-03-11T11:43:04.49020913Z", "value": 52.8},
{"timestamp": "2024-03-11T11:43:04.569394317Z", "value": 52.8},
{"timestamp": "2024-03-11T11:43:04.649210385Z", "value": 52.8},
{"timestamp": "2024-03-11T11:43:04.729329429Z", "value": 52.8},
{"timestamp": "2024-03-11T11:43:04.8094014Z", "value": 52.8},
{"timestamp": "2024-03-11T11:43:04.892006814Z", "value": 52.8},
{"timestamp": "2024-03-11T11:43:04.969966176Z", "value": 52.8},
{"timestamp": "2024-03-11T11:43:05.049310851Z", "value": 52.8},
{"timestamp": "2024-03-11T11:43:05.128684167Z", "value": 52.8},
{"timestamp": "2024-03-11T11:43:05.209370379Z", "value": 52.8},
{"timestamp": "2024-03-11T11:43:05.289225134Z", "value": 52.8},
{"timestamp": "2024-03-11T11:43:05.369164114Z", "value": 52.8},
{"timestamp": "2024-03-11T11:43:05.450129879Z", "value": 52.8},
{"timestamp": "2024-03-11T11:43:05.528936249Z", "value": 52.8},
{"timestamp": "2024-03-11T11:43:05.609108125Z", "value": 52.8},
{"timestamp": "2024-03-11T11:43:05.689887425Z", "value": 52.8},
{"timestamp": "2024-03-11T11:43:05.769480901Z", "value": 52.8},
{"timestamp": "2024-03-11T11:43:05.849245448Z", "value": 52.8},
{"timestamp": "2024-03-11T11:43:05.929632908Z", "value": 52.8},
{"timestamp": "2024-03-11T11:43:06.025951262Z", "value": 52.8},
{"timestamp": "2024-03-11T11:43:06.105124257Z", "value": 52.8},
{"timestamp": "2024-03-11T11:43:06.18461546Z", "value": 52.8},
{"timestamp": "2024-03-11T11:43:06.266351401Z", "value": 52.8},
{"timestamp": "2024-03-11T11:43:06.345205068Z", "value": 52.8},
{"timestamp": "2024-03-11T11:43:06.425345232Z", "value": 52.8},
{"timestamp": "2024-03-11T11:43:06.521251329Z", "value": 52.8},
{"timestamp": "2024-03-11T11:43:06.602586214Z", "value": 52.8},
{"timestamp": "2024-03-11T11:43:06.681335657Z", "value": 52.8},
{"timestamp": "2024-03-11T11:43:06.776716345Z", "value": 52.8},
{"timestamp": "2024-03-11T11:43:06.857129566Z", "value": 52.8},
{"timestamp": "2024-03-11T11:43:06.937155297Z", "value": 52.8},
{"timestamp": "2024-03-11T11:43:07.032584498Z", "value": 52.8},
{"timestamp": "2024-03-11T11:43:07.114237207Z", "value": 52.8},
{"timestamp": "2024-03-11T11:43:07.210645641Z", "value": 52.8},
{"timestamp": "2024-03-11T11:43:07.289534316Z", "value": 52.8},
{"timestamp": "2024-03-11T11:43:07.369358255Z", "value": 52.8},
{"timestamp": "2024-03-11T11:43:07.449250291Z", "value": 52.8},
{"timestamp": "2024-03-11T11:43:07.529204919Z", "value": 52.8},
{"timestamp": "2024-03-11T11:43:07.60921945Z", "value": 52.8},
{"timestamp": "2024-03-11T11:43:07.689269598Z", "value": 52.8},
{"timestamp": "2024-03-11T11:43:07.771862052Z", "value": 52.8},
{"timestamp": "2024-03-11T11:43:07.849438758Z", "value": 52.8},
{"timestamp": "2024-03-11T11:43:07.929242281Z", "value": 52.8},
{"timestamp": "2024-03-11T11:43:08.024869114Z", "value": 52.8},
{"timestamp": "2024-03-11T11:43:08.104877726Z", "value": 52.8},
{"timestamp": "2024-03-11T11:43:08.185216834Z", "value": 52.8},
{"timestamp": "2024-03-11T11:43:08.265135398Z", "value": 52.8},
{"timestamp": "2024-03-11T11:43:08.349097549Z", "value": 52.8},
{"timestamp": "2024-03-11T11:43:08.425409038Z", "value": 52.8},
{"timestamp": "2024-03-11T11:43:08.505232914Z", "value": 52.8},
{"timestamp": "2024-03-11T11:43:08.584942165Z", "value": 52.8},
{"timestamp": "2024-03-11T11:43:08.665138265Z", "value": 52.8},
{"timestamp": "2024-03-11T11:43:08.745376509Z", "value": 52.8},
{"timestamp": "2024-03-11T11:43:08.825156449Z", "value": 52.8},
{"timestamp": "2024-03-11T11:43:08.907292006Z", "value": 52.8},
{"timestamp": "2024-03-11T11:43:08.985108136Z", "value": 52.8},
{"timestamp": "2024-03-11T11:43:09.064995148Z", "value": 52.8},
{"timestamp": "2024-03-11T11:43:09.144893232Z", "value": 52.8},
{"timestamp": "2024-03-11T11:43:09.225082867Z", "value": 52.8},
{"timestamp": "2024-03-11T11:43:09.306947225Z", "value": 52.8},
{"timestamp": "2024-03-11T11:43:09.385171323Z", "value": 52.8},
{"timestamp": "2024-03-11T11:43:09.465218431Z", "value": 52.8},
{"timestamp": "2024-03-11T11:43:09.545892291Z", "value": 52.8},
{"timestamp": "2024-03-11T11:43:09.625238183Z", "value": 52.8},
{"timestamp": "2024-03-11T11:43:09.705046538Z", "value": 52.8},
{"timestamp": "2024-03-11T11:43:09.785233966Z", "value": 52.8},
{"timestamp": "2024-03-11T11:43:09.864988498Z", "value": 52.8},
{"timestamp": "2024-03-11T11:43:09.944936214Z", "value": 52.8},
{"timestamp": "2024-03-11T11:43:10.02593641Z", "value": 52.8},
{"timestamp": "2024-03-11T11:43:10.105243166Z", "value": 52.8},
{"timestamp": "2024-03-11T11:43:10.185175073Z", "value": 52.8},
{"timestamp": "2024-03-11T11:43:10.265515206Z", "value": 52.8},
{"timestamp": "2024-03-11T11:43:10.345029865Z", "value": 52.8},
{"timestamp": "2024-03-11T11:43:10.424972461Z", "value": 52.8},
{"timestamp": "2024-03-11T11:43:10.520244062Z", "value": 52.8},
{"timestamp": "2024-03-11T11:43:10.602003555Z", "value": 52.8},
{"timestamp": "2024-03-11T11:43:10.68116663Z", "value": 52.8},
{"timestamp": "2024-03-11T11:43:10.776410615Z", "value": 52.8},
{"timestamp": "2024-03-11T11:43:10.856902523Z", "value": 52.8},
{"timestamp": "2024-03-11T11:43:10.936990143Z", "value": 52.8},
{"timestamp": "2024-03-11T11:43:11.032346672Z", "value": 52.8},
{"timestamp": "2024-03-11T11:43:11.116745175Z", "value": 52.8},
{"timestamp": "2024-03-11T11:43:11.194551129Z", "value": 52.8},
{"timestamp": "2024-03-11T11:43:11.272717372Z", "value": 52.8},
{"timestamp": "2024-03-11T11:43:11.353229312Z", "value": 52.8},
{"timestamp": "2024-03-11T11:43:11.433152164Z", "value": 52.8},
{"timestamp": "2024-03-11T11:43:11.528691061Z", "value": 52.8},
{"timestamp": "2024-03-11T11:43:11.608609561Z", "value": 52.8},
{"timestamp": "2024-03-11T11:43:11.688789405Z", "value": 52.8},
{"timestamp": "2024-03-11T11:43:11.770225314Z", "value": 52.8},
{"timestamp": "2024-03-11T11:43:11.848941829Z", "value": 52.8},
{"timestamp": "2024-03-11T11:43:11.931132682Z", "value": 52.8},
{"timestamp": "2024-03-11T11:43:12.024755578Z", "value": 52.8},
{"timestamp": "2024-03-11T11:43:12.104385021Z", "value": 52.8},
{"timestamp": "2024-03-11T11:43:12.185234562Z", "value": 52.8},
{"timestamp": "2024-03-11T11:43:12.265305606Z", "value": 52.8},
{"timestamp": "2024-03-11T11:43:12.346248651Z", "value": 52.8},
{"timestamp": "2024-03-11T11:43:12.426132974Z", "value": 52.8},
{"timestamp": "2024-03-11T11:43:12.521162047Z", "value": 52.8},
{"timestamp": "2024-03-11T11:43:12.601102915Z", "value": 52.8},
{"timestamp": "2024-03-11T11:43:12.680996935Z", "value": 52.8},
{"timestamp": "2024-03-11T11:43:12.761186347Z", "value": 52.8},
{"timestamp": "2024-03-11T11:43:12.84088267Z", "value": 52.8},
{"timestamp": "2024-03-11T11:43:12.923458037Z", "value": 52.8},
{"timestamp": "2024-03-11T11:43:13.016614692Z", "value": 52.8},
{"timestamp": "2024-03-11T11:43:13.096601096Z", "value": 52.8},
{"timestamp": "2024-03-11T11:43:13.177031148Z", "value": 52.8},
{"timestamp": "2024-03-11T11:43:13.256862512Z", "value": 52.8},
{"timestamp": "2024-03-11T11:43:13.337019156Z", "value": 52.8},
{"timestamp": "2024-03-11T11:43:13.416629495Z", "value": 52.8},
{"timestamp": "2024-03-11T11:43:13.497471036Z", "value": 52.8},
{"timestamp": "2024-03-11T11:43:13.577576064Z", "value": 52.8},
{"timestamp": "2024-03-11T11:43:13.656682947Z", "value": 52.8},
{"timestamp": "2024-03-11T11:43:13.741075787Z", "value": 52.8},
{"timestamp": "2024-03-11T11:43:13.817674732Z", "value": 52.8},
{"timestamp": "2024-03-11T11:43:13.896818575Z", "value": 52.8},
{"timestamp": "2024-03-11T11:43:13.979710261Z", "value": 52.8},
{"timestamp": "2024-03-11T11:43:14.056603895Z", "value": 52.8},
{"timestamp": "2024-03-11T11:43:14.141558239Z", "value": 52.8},
{"timestamp": "2024-03-11T11:43:14.217132319Z", "value": 52.8},
{"timestamp": "2024-03-11T11:43:14.296994467Z", "value": 52.8},
{"timestamp": "2024-03-11T11:43:14.377003655Z", "value": 52.8},
{"timestamp": "2024-03-11T11:43:14.457047691Z", "value": 52.8},
{"timestamp": "2024-03-11T11:43:14.539982897Z", "value": 52.8},
{"timestamp": "2024-03-11T11:43:14.616953011Z", "value": 52.8},
{"timestamp": "2024-03-11T11:43:14.696933655Z", "value": 52.8},
{"timestamp": "2024-03-11T11:43:14.776450842Z", "value": 52.8},
{"timestamp": "2024-03-11T11:43:14.85640659Z", "value": 52.8},
{"timestamp": "2024-03-11T11:43:14.93685933Z", "value": 52.8},
{"timestamp": "2024-03-11T11:43:15.01690999Z", "value": 52.8},
{"timestamp": "2024-03-11T11:43:15.098340716Z", "value": 52.8},
{"timestamp": "2024-03-11T11:43:15.176758958Z", "value": 52.8},
{"timestamp": "2024-03-11T11:43:15.271915391Z", "value": 52.8},
{"timestamp": "2024-03-11T11:43:15.352842052Z", "value": 52.8},
{"timestamp": "2024-03-11T11:43:15.432879656Z", "value": 52.8},
{"timestamp": "2024-03-11T11:43:15.529316602Z", "value": 52.8},
{"timestamp": "2024-03-11T11:43:15.608898846Z", "value": 52.8},
{"timestamp": "2024-03-11T11:43:15.696864008Z", "value": 52.8},
{"timestamp": "2024-03-11T11:43:15.784522323Z", "value": 52.8},
{"timestamp": "2024-03-11T11:43:15.864376855Z", "value": 52.8},
{"timestamp": "2024-03-11T11:43:15.944676539Z", "value": 52.8},
{"timestamp": "2024-03-11T11:43:16.024862207Z", "value": 52.8},
{"timestamp": "2024-03-11T11:43:16.104929827Z", "value": 52.8},
{"timestamp": "2024-03-11T11:43:16.184757703Z", "value": 52.8},
{"timestamp": "2024-03-11T11:43:16.266750093Z", "value": 52.8},
{"timestamp": "2024-03-11T11:43:16.345454832Z", "value": 52.8},
{"timestamp": "2024-03-11T11:43:16.424882131Z", "value": 52.8},
{"timestamp": "2024-03-11T11:43:16.520411012Z", "value": 52.8},
{"timestamp": "2024-03-11T11:43:16.600973193Z", "value": 52.8},
{"timestamp": "2024-03-11T11:43:16.681119277Z", "value": 52.8},
{"timestamp": "2024-03-11T11:43:16.776200798Z", "value": 52.8},
{"timestamp": "2024-03-11T11:43:16.86372996Z", "value": 52.8},
{"timestamp": "2024-03-11T11:43:16.958326713Z", "value": 52.8},
{"timestamp": "2024-03-11T11:43:17.033169528Z", "value": 52.8},
{"timestamp": "2024-03-11T11:43:17.112707068Z", "value": 52.8},
{"timestamp": "2024-03-11T11:43:17.192616352Z", "value": 52.8},
{"timestamp": "2024-03-11T11:43:17.272906212Z", "value": 52.8},
{"timestamp": "2024-03-11T11:43:17.353078472Z", "value": 52.8},
{"timestamp": "2024-03-11T11:43:17.433621453Z", "value": 52.8},
{"timestamp": "2024-03-11T11:43:17.528348637Z", "value": 52.8},
{"timestamp": "2024-03-11T11:43:17.60897949Z", "value": 52.8},
{"timestamp": "2024-03-11T11:43:17.688870214Z", "value": 52.8},
{"timestamp": "2024-03-11T11:43:17.76922081Z", "value": 52.8},
{"timestamp": "2024-03-11T11:43:17.848680942Z", "value": 52.8},
{"timestamp": "2024-03-11T11:43:17.928957362Z", "value": 52.8},
{"timestamp": "2024-03-11T11:43:18.032463466Z", "value": 52.8},
{"timestamp": "2024-03-11T11:43:18.119783284Z", "value": 52.8},
{"timestamp": "2024-03-11T11:43:18.20092313Z", "value": 52.8},
{"timestamp": "2024-03-11T11:43:18.280912798Z", "value": 52.8},
{"timestamp": "2024-03-11T11:43:18.36075613Z", "value": 52.8},
{"timestamp": "2024-03-11T11:43:18.440832518Z", "value": 52.8},
{"timestamp": "2024-03-11T11:43:18.520879434Z", "value": 52.8},
{"timestamp": "2024-03-11T11:43:18.602039919Z", "value": 52.8},
{"timestamp": "2024-03-11T11:43:18.68146293Z", "value": 52.8},
{"timestamp": "2024-03-11T11:43:18.760785494Z", "value": 52.8},
{"timestamp": "2024-03-11T11:43:18.840866778Z", "value": 52.8},
{"timestamp": "2024-03-11T11:43:18.92034051Z", "value": 52.8},
{"timestamp": "2024-03-11T11:43:19.000736354Z", "value": 52.8},
{"timestamp": "2024-03-11T11:43:19.080575718Z", "value": 52.8},
{"timestamp": "2024-03-11T11:43:19.168636785Z", "value": 52.8},
{"timestamp": "2024-03-11T11:43:19.256280284Z", "value": 52.8},
{"timestamp": "2024-03-11T11:43:19.336676896Z", "value": 52.8},
{"timestamp": "2024-03-11T11:43:19.416779684Z", "value": 52.8},
{"timestamp": "2024-03-11T11:43:19.496792456Z", "value": 52.8},
{"timestamp": "2024-03-11T11:43:19.576727436Z", "value": 52.8},
{"timestamp": "2024-03-11T11:43:19.656728176Z", "value": 52.8},
{"timestamp": "2024-03-11T11:43:19.739516087Z", "value": 52.8},
{"timestamp": "2024-03-11T11:43:19.816969913Z", "value": 52.8},
{"timestamp": "2024-03-11T11:43:19.896395484Z", "value": 52.8},
{"timestamp": "2024-03-11T11:43:19.976449857Z", "value": 52.8},
{"timestamp": "2024-03-11T11:43:20.056313893Z", "value": 52.8},
{"timestamp": "2024-03-11T11:43:20.136340329Z", "value": 52.8},
{"timestamp": "2024-03-11T11:43:20.216373613Z", "value": 52.8},
{"timestamp": "2024-03-11T11:43:20.296482065Z", "value": 52.8},
{"timestamp": "2024-03-11T11:43:20.376287925Z", "value": 52.8},
{"timestamp": "2024-03-11T11:43:20.456299257Z", "value": 52.8},
{"timestamp": "2024-03-11T11:43:20.53659123Z", "value": 52.8},
{"timestamp": "2024-03-11T11:43:20.616798082Z", "value": 52.8},
{"timestamp": "2024-03-11T11:43:20.697200006Z", "value": 52.8},
{"timestamp": "2024-03-11T11:43:20.77674433Z", "value": 52.8},
{"timestamp": "2024-03-11T11:43:20.860236561Z", "value": 52.8},
{"timestamp": "2024-03-11T11:43:20.936981779Z", "value": 52.8},
{"timestamp": "2024-03-11T11:43:21.032264548Z", "value": 52.8},
{"timestamp": "2024-03-11T11:43:21.113494633Z", "value": 52.8},
{"timestamp": "2024-03-11T11:43:21.192595692Z", "value": 52.8},
{"timestamp": "2024-03-11T11:43:21.272628624Z", "value": 52.8},
{"timestamp": "2024-03-11T11:43:21.353284821Z", "value": 52.8},
{"timestamp": "2024-03-11T11:43:21.43409529Z", "value": 52.8},
{"timestamp": "2024-03-11T11:43:21.528457514Z", "value": 52.8},
{"timestamp": "2024-03-11T11:43:21.608586351Z", "value": 52.8},
{"timestamp": "2024-03-11T11:43:21.688716467Z", "value": 52.8},
{"timestamp": "2024-03-11T11:43:21.768943703Z", "value": 52.8},
{"timestamp": "2024-03-11T11:43:21.848652059Z", "value": 52.8},
{"timestamp": "2024-03-11T11:43:21.928362399Z", "value": 52.8},
{"timestamp": "2024-03-11T11:43:22.027883892Z", "value": 52.8},
{"timestamp": "2024-03-11T11:43:22.105016342Z", "value": 52.8},
{"timestamp": "2024-03-11T11:43:22.184191161Z", "value": 52.8},
{"timestamp": "2024-03-11T11:43:22.265260638Z", "value": 52.8},
{"timestamp": "2024-03-11T11:43:22.34436749Z", "value": 52.8},
{"timestamp": "2024-03-11T11:43:22.424671078Z", "value": 52.8},
{"timestamp": "2024-03-11T11:43:22.52057996Z", "value": 52.8},
{"timestamp": "2024-03-11T11:43:22.601909885Z", "value": 52.8},
{"timestamp": "2024-03-11T11:43:22.680912288Z", "value": 52.8},
{"timestamp": "2024-03-11T11:43:22.77599557Z", "value": 52.8},
{"timestamp": "2024-03-11T11:43:22.856676278Z", "value": 52.8},
{"timestamp": "2024-03-11T11:43:22.93802182Z", "value": 52.8},
{"timestamp": "2024-03-11T11:43:23.032148908Z", "value": 52.8},
{"timestamp": "2024-03-11T11:43:23.113823825Z", "value": 52.8},
{"timestamp": "2024-03-11T11:43:23.197148025Z", "value": 52.8},
{"timestamp": "2024-03-11T11:43:23.273049593Z", "value": 52.8},
{"timestamp": "2024-03-11T11:43:23.352698621Z", "value": 52.8},
{"timestamp": "2024-03-11T11:43:23.432663905Z", "value": 52.8},
{"timestamp": "2024-03-11T11:43:23.513163142Z", "value": 52.8},
{"timestamp": "2024-03-11T11:43:23.592481226Z", "value": 52.8},
{"timestamp": "2024-03-11T11:43:23.672552494Z", "value": 52.8},
{"timestamp": "2024-03-11T11:43:23.754845972Z", "value": 52.8},
{"timestamp": "2024-03-11T11:43:23.832620886Z", "value": 52.8},
{"timestamp": "2024-03-11T11:43:23.912684219Z", "value": 52.8},
{"timestamp": "2024-03-11T11:43:23.992744735Z", "value": 52.8},
{"timestamp": "2024-03-11T11:43:24.072505283Z", "value": 52.8},
{"timestamp": "2024-03-11T11:43:24.152298023Z", "value": 52.8},
{"timestamp": "2024-03-11T11:43:24.232510315Z", "value": 52.8},
{"timestamp": "2024-03-11T11:43:24.312815632Z", "value": 52.8},
{"timestamp": "2024-03-11T11:43:24.392319284Z", "value": 52.8},
{"timestamp": "2024-03-11T11:43:24.472135032Z", "value": 52.8},
{"timestamp": "2024-03-11T11:43:24.552528828Z", "value": 52.8},
{"timestamp": "2024-03-11T11:43:24.632530337Z", "value": 52.8},
{"timestamp": "2024-03-11T11:43:24.712584741Z", "value": 52.8},
{"timestamp": "2024-03-11T11:43:24.792516969Z", "value": 52.8},
{"timestamp": "2024-03-11T11:43:24.873410638Z", "value": 52.8},
{"timestamp": "2024-03-11T11:43:24.952528082Z", "value": 52.8},
{"timestamp": "2024-03-11T11:43:25.03257935Z", "value": 52.8},
{"timestamp": "2024-03-11T11:43:25.115213404Z", "value": 52.8},
{"timestamp": "2024-03-11T11:43:25.19256467Z", "value": 52.8},
{"timestamp": "2024-03-11T11:43:25.272579139Z", "value": 52.8},
{"timestamp": "2024-03-11T11:43:25.354322376Z", "value": 52.8},
{"timestamp": "2024-03-11T11:43:25.433329516Z", "value": 52.8},
{"timestamp": "2024-03-11T11:43:25.527564892Z", "value": 52.8},
{"timestamp": "2024-03-11T11:43:25.608365921Z", "value": 52.8},
{"timestamp": "2024-03-11T11:43:25.68859895Z", "value": 52.8},
{"timestamp": "2024-03-11T11:43:25.769370507Z", "value": 52.8},
{"timestamp": "2024-03-11T11:43:25.848042926Z", "value": 52.8},
{"timestamp": "2024-03-11T11:43:25.929013779Z", "value": 52.8},
{"timestamp": "2024-03-11T11:43:26.02431338Z", "value": 52.8},
{"timestamp": "2024-03-11T11:43:26.104930505Z", "value": 52.8},
{"timestamp": "2024-03-11T11:43:26.184556525Z", "value": 52.8},
{"timestamp": "2024-03-11T11:43:26.264893138Z", "value": 52.8},
{"timestamp": "2024-03-11T11:43:26.344099157Z", "value": 52.8},
{"timestamp": "2024-03-11T11:43:26.424645114Z", "value": 52.8},
{"timestamp": "2024-03-11T11:43:26.525994096Z", "value": 52.8},
{"timestamp": "2024-03-11T11:43:26.600088336Z", "value": 52.8},
{"timestamp": "2024-03-11T11:43:26.680463284Z", "value": 52.8},
{"timestamp": "2024-03-11T11:43:26.775700326Z", "value": 52.8},
{"timestamp": "2024-03-11T11:43:26.856452331Z", "value": 52.8},
{"timestamp": "2024-03-11T11:43:26.936215503Z", "value": 52.8},
{"timestamp": "2024-03-11T11:43:27.031849952Z", "value": 52.8},
{"timestamp": "2024-03-11T11:43:27.117363209Z", "value": 52.8},
{"timestamp": "2024-03-11T11:43:27.192658442Z", "value": 52.8},
{"timestamp": "2024-03-11T11:43:27.272499982Z", "value": 52.8},
{"timestamp": "2024-03-11T11:43:27.35236469Z", "value": 52.8},
{"timestamp": "2024-03-11T11:43:27.432384406Z", "value": 52.8},
{"timestamp": "2024-03-11T11:43:27.528033576Z", "value": 52.8},
{"timestamp": "2024-03-11T11:43:27.608760365Z", "value": 52.8},
{"timestamp": "2024-03-11T11:43:27.688726801Z", "value": 52.8},
{"timestamp": "2024-03-11T11:43:27.768738614Z", "value": 52.8},
{"timestamp": "2024-03-11T11:43:27.848193177Z", "value": 52.8},
{"timestamp": "2024-03-11T11:43:27.928451326Z", "value": 52.8},
{"timestamp": "2024-03-11T11:43:28.023875184Z", "value": 52.8},
{"timestamp": "2024-03-11T11:43:28.105662997Z", "value": 52.8},
{"timestamp": "2024-03-11T11:43:28.186608315Z", "value": 52.8},
{"timestamp": "2024-03-11T11:43:28.265460062Z", "value": 52.8},
{"timestamp": "2024-03-11T11:43:28.344320449Z", "value": 52.8},
{"timestamp": "2024-03-11T11:43:28.424268838Z", "value": 52.8},
{"timestamp": "2024-03-11T11:43:28.504214922Z", "value": 52.8},
{"timestamp": "2024-03-11T11:43:28.584328878Z", "value": 52.8},
{"timestamp": "2024-03-11T11:43:28.664301779Z", "value": 52.8},
{"timestamp": "2024-03-11T11:43:28.743725495Z", "value": 52.8},
{"timestamp": "2024-03-11T11:43:28.828805535Z", "value": 52.8},
{"timestamp": "2024-03-11T11:43:28.904774304Z", "value": 52.8},
{"timestamp": "2024-03-11T11:43:28.984293604Z", "value": 52.8},
{"timestamp": "2024-03-11T11:43:29.064056392Z", "value": 52.8},
{"timestamp": "2024-03-11T11:43:29.144002029Z", "value": 52.8},
{"timestamp": "2024-03-11T11:43:29.224113425Z", "value": 52.8},
{"timestamp": "2024-03-11T11:43:29.304105109Z", "value": 52.8},
{"timestamp": "2024-03-11T11:43:29.385255131Z", "value": 52.8},
{"timestamp": "2024-03-11T11:43:29.464835103Z", "value": 52.8},
{"timestamp": "2024-03-11T11:43:29.544831875Z", "value": 52.8},
{"timestamp": "2024-03-11T11:43:29.624324071Z", "value": 52.8},
{"timestamp": "2024-03-11T11:43:29.704386156Z", "value": 52.8},
{"timestamp": "2024-03-11T11:43:29.784216144Z", "value": 52.8},
{"timestamp": "2024-03-11T11:43:29.864313172Z", "value": 52.8},
{"timestamp": "2024-03-11T11:43:29.94871126Z", "value": 52.8},
{"timestamp": "2024-03-11T11:43:30.024628029Z", "value": 52.8},
{"timestamp": "2024-03-11T11:43:30.104287617Z", "value": 52.8},
{"timestamp": "2024-03-11T11:43:30.199582483Z", "value": 52.8},
{"timestamp": "2024-03-11T11:43:30.280377624Z", "value": 52.8},
{"timestamp": "2024-03-11T11:43:30.360192028Z", "value": 52.8},
{"timestamp": "2024-03-11T11:43:30.440386913Z", "value": 52.8},
{"timestamp": "2024-03-11T11:43:30.525770762Z", "value": 52.8},
{"timestamp": "2024-03-11T11:43:30.600383402Z", "value": 52.8},
{"timestamp": "2024-03-11T11:43:30.68026603Z", "value": 52.8},
{"timestamp": "2024-03-11T11:43:30.77602816Z", "value": 52.8},
{"timestamp": "2024-03-11T11:43:30.856246244Z", "value": 52.8},
{"timestamp": "2024-03-11T11:43:30.935769736Z", "value": 52.8},
{"timestamp": "2024-03-11T11:43:31.032084091Z", "value": 52.8},
{"timestamp": "2024-03-11T11:43:31.119245893Z", "value": 52.8},
{"timestamp": "2024-03-11T11:43:31.207801265Z", "value": 52.8},
{"timestamp": "2024-03-11T11:43:31.288231926Z", "value": 52.8},
{"timestamp": "2024-03-11T11:43:31.368270394Z", "value": 52.8},
{"timestamp": "2024-03-11T11:43:31.448126815Z", "value": 52.8},
{"timestamp": "2024-03-11T11:43:31.528195075Z", "value": 52.8},
{"timestamp": "2024-03-11T11:43:31.609164264Z", "value": 52.8},
{"timestamp": "2024-03-11T11:43:31.689769197Z", "value": 52.8},
{"timestamp": "2024-03-11T11:43:31.768462385Z", "value": 52.8},
{"timestamp": "2024-03-11T11:43:31.848156277Z", "value": 52.8},
{"timestamp": "2024-03-11T11:43:31.929649594Z", "value": 52.8},
{"timestamp": "2024-03-11T11:43:32.023215691Z", "value": 52.8},
{"timestamp": "2024-03-11T11:43:32.104008176Z", "value": 52.8},
{"timestamp": "2024-03-11T11:43:32.184212532Z", "value": 52.8},
{"timestamp": "2024-03-11T11:43:32.265167066Z", "value": 52.8},
{"timestamp": "2024-03-11T11:43:32.344156413Z", "value": 52.8},
{"timestamp": "2024-03-11T11:43:32.424353314Z", "value": 52.8},
{"timestamp": "2024-03-11T11:43:32.519590099Z", "value": 52.8},
{"timestamp": "2024-03-11T11:43:32.600173208Z", "value": 52.8},
{"timestamp": "2024-03-11T11:43:32.680695293Z", "value": 52.8},
{"timestamp": "2024-03-11T11:43:32.775627502Z", "value": 52.8},
{"timestamp": "2024-03-11T11:43:32.860242263Z", "value": 52.8},
{"timestamp": "2024-03-11T11:43:32.937051545Z", "value": 52.8},
{"timestamp": "2024-03-11T11:43:33.031268681Z", "value": 52.8},
{"timestamp": "2024-03-11T11:43:33.118037267Z", "value": 52.8},
{"timestamp": "2024-03-11T11:43:33.192727763Z", "value": 52.8},
{"timestamp": "2024-03-11T11:43:33.272126551Z", "value": 52.8},
{"timestamp": "2024-03-11T11:43:33.351909052Z", "value": 52.8},
{"timestamp": "2024-03-11T11:43:33.434066434Z", "value": 52.8},
{"timestamp": "2024-03-11T11:43:33.512354213Z", "value": 52.8},
{"timestamp": "2024-03-11T11:43:33.59243297Z", "value": 52.8},
{"timestamp": "2024-03-11T11:43:33.672101038Z", "value": 52.8},
{"timestamp": "2024-03-11T11:43:33.752225906Z", "value": 52.8},
{"timestamp": "2024-03-11T11:43:33.832115287Z", "value": 52.8},
{"timestamp": "2024-03-11T11:43:33.913057884Z", "value": 52.8},
{"timestamp": "2024-03-11T11:43:33.992910848Z", "value": 52.8},
{"timestamp": "2024-03-11T11:43:34.07210138Z", "value": 52.8},
{"timestamp": "2024-03-11T11:43:34.151647592Z", "value": 52.8},
{"timestamp": "2024-03-11T11:43:34.231567373Z", "value": 52.8},
{"timestamp": "2024-03-11T11:43:34.311998706Z", "value": 52.8},
{"timestamp": "2024-03-11T11:43:34.391805238Z", "value": 52.8},
{"timestamp": "2024-03-11T11:43:34.472150843Z", "value": 52.8},
{"timestamp": "2024-03-11T11:43:34.556090563Z", "value": 52.8},
{"timestamp": "2024-03-11T11:43:34.632389508Z", "value": 52.8},
{"timestamp": "2024-03-11T11:43:34.71220116Z", "value": 52.8},
{"timestamp": "2024-03-11T11:43:34.792303917Z", "value": 52.8},
{"timestamp": "2024-03-11T11:43:34.872065009Z", "value": 52.8},
{"timestamp": "2024-03-11T11:43:34.952230198Z", "value": 52.8},
{"timestamp": "2024-03-11T11:43:35.032242875Z", "value": 52.8},
{"timestamp": "2024-03-11T11:43:35.11769194Z", "value": 52.8},
{"timestamp": "2024-03-11T11:43:35.191805763Z", "value": 52.8},
{"timestamp": "2024-03-11T11:43:35.272305192Z", "value": 52.8},
{"timestamp": "2024-03-11T11:43:35.352250061Z", "value": 52.8},
{"timestamp": "2024-03-11T11:43:35.431966641Z", "value": 52.8},
{"timestamp": "2024-03-11T11:43:35.527727075Z", "value": 52.8},
{"timestamp": "2024-03-11T11:43:35.608288008Z", "value": 52.8},
{"timestamp": "2024-03-11T11:43:35.690245358Z", "value": 52.8},
{"timestamp": "2024-03-11T11:43:35.768347953Z", "value": 52.8},
{"timestamp": "2024-03-11T11:43:35.84804639Z", "value": 52.8},
{"timestamp": "2024-03-11T11:43:35.927965818Z", "value": 52.8},
{"timestamp": "2024-03-11T11:43:36.023132268Z", "value": 52.8},
{"timestamp": "2024-03-11T11:43:36.104409073Z", "value": 52.8},
{"timestamp": "2024-03-11T11:43:36.184186646Z", "value": 52.8},
{"timestamp": "2024-03-11T11:43:36.263903994Z", "value": 52.8},
{"timestamp": "2024-03-11T11:43:36.344104703Z", "value": 52.8},
{"timestamp": "2024-03-11T11:43:36.424188675Z", "value": 52.8},
{"timestamp": "2024-03-11T11:43:36.519719701Z", "value": 52.8},
{"timestamp": "2024-03-11T11:43:36.600411258Z", "value": 52.8},
{"timestamp": "2024-03-11T11:43:36.679860319Z", "value": 52.8},
{"timestamp": "2024-03-11T11:43:36.778280819Z", "value": 52.8},
{"timestamp": "2024-03-11T11:43:36.856261718Z", "value": 52.8},
{"timestamp": "2024-03-11T11:43:36.936208378Z", "value": 52.8},
{"timestamp": "2024-03-11T11:43:37.031543468Z", "value": 52.8},
{"timestamp": "2024-03-11T11:43:37.112259505Z", "value": 52.8},
{"timestamp": "2024-03-11T11:43:37.191518837Z", "value": 52.8},
{"timestamp": "2024-03-11T11:43:37.272682363Z", "value": 52.8},
{"timestamp": "2024-03-11T11:43:37.368654861Z", "value": 52.8},
{"timestamp": "2024-03-11T11:43:37.448178097Z", "value": 52.8},
{"timestamp": "2024-03-11T11:43:37.52806975Z", "value": 52.8},
{"timestamp": "2024-03-11T11:43:37.608028474Z", "value": 52.8},
{"timestamp": "2024-03-11T11:43:37.687986111Z", "value": 52.8},
{"timestamp": "2024-03-11T11:43:37.768269764Z", "value": 52.8},
{"timestamp": "2024-03-11T11:43:37.8479186Z", "value": 52.8},
{"timestamp": "2024-03-11T11:43:37.930964271Z", "value": 52.8},
{"timestamp": "2024-03-11T11:43:38.023594079Z", "value": 52.8},
{"timestamp": "2024-03-11T11:43:38.104459268Z", "value": 52.8},
{"timestamp": "2024-03-11T11:43:38.184062664Z", "value": 52.8},
{"timestamp": "2024-03-11T11:43:38.266438383Z", "value": 52.8},
{"timestamp": "2024-03-11T11:43:38.34423909Z", "value": 52.8},
{"timestamp": "2024-03-11T11:43:38.423415734Z", "value": 52.8},
{"timestamp": "2024-03-11T11:43:38.504899739Z", "value": 52.8},
{"timestamp": "2024-03-11T11:43:38.583958271Z", "value": 52.8},
{"timestamp": "2024-03-11T11:43:38.66400778Z", "value": 52.8},
{"timestamp": "2024-03-11T11:43:38.744062665Z", "value": 52.8},
{"timestamp": "2024-03-11T11:43:38.824291309Z", "value": 52.8},
{"timestamp": "2024-03-11T11:43:38.903788274Z", "value": 52.8},
{"timestamp": "2024-03-11T11:43:38.98391199Z", "value": 52.8},
{"timestamp": "2024-03-11T11:43:39.066126845Z", "value": 52.6},
{"timestamp": "2024-03-11T11:43:39.143848384Z", "value": 52.6},
{"timestamp": "2024-03-11T11:43:39.223861924Z", "value": 52.6},
{"timestamp": "2024-03-11T11:43:39.303982985Z", "value": 52.6},
{"timestamp": "2024-03-11T11:43:39.383355309Z", "value": 52.6},
{"timestamp": "2024-03-11T11:43:39.463620306Z", "value": 52.6},
{"timestamp": "2024-03-11T11:43:39.559116708Z", "value": 52.6},
{"timestamp": "2024-03-11T11:43:39.640092329Z", "value": 52.6},
{"timestamp": "2024-03-11T11:43:39.72012075Z", "value": 52.6},
{"timestamp": "2024-03-11T11:43:39.800491475Z", "value": 52.6},
{"timestamp": "2024-03-11T11:43:39.879941783Z", "value": 52.6},
{"timestamp": "2024-03-11T11:43:39.959940348Z", "value": 52.6},
{"timestamp": "2024-03-11T11:43:40.040262689Z", "value": 52.6},
{"timestamp": "2024-03-11T11:43:40.209753426Z", "value": 52.6},
{"timestamp": "2024-03-11T11:43:40.296390621Z", "value": 52.6},
{"timestamp": "2024-03-11T11:43:40.375762017Z", "value": 52.6},
{"timestamp": "2024-03-11T11:43:40.455691622Z", "value": 52.6},
{"timestamp": "2024-03-11T11:43:40.53597761Z", "value": 52.6},
{"timestamp": "2024-03-11T11:43:40.615168494Z", "value": 52.6},
{"timestamp": "2024-03-11T11:43:40.695931476Z", "value": 52.6},
{"timestamp": "2024-03-11T11:43:40.776008409Z", "value": 52.6},
{"timestamp": "2024-03-11T11:43:40.859131616Z", "value": 52.6},
{"timestamp": "2024-03-11T11:43:40.935915842Z", "value": 52.6},
{"timestamp": "2024-03-11T11:43:41.031366932Z", "value": 52.6},
{"timestamp": "2024-03-11T11:43:41.113428954Z", "value": 52.6},
{"timestamp": "2024-03-11T11:43:41.191562717Z", "value": 52.6},
{"timestamp": "2024-03-11T11:43:41.272169219Z", "value": 52.6},
{"timestamp": "2024-03-11T11:43:41.352080039Z", "value": 52.6},
{"timestamp": "2024-03-11T11:43:41.435589423Z", "value": 52.6},
{"timestamp": "2024-03-11T11:43:41.527653726Z", "value": 52.6},
{"timestamp": "2024-03-11T11:43:41.607981955Z", "value": 52.6},
{"timestamp": "2024-03-11T11:43:41.687291655Z", "value": 52.6},
{"timestamp": "2024-03-11T11:43:41.768794477Z", "value": 52.6},
{"timestamp": "2024-03-11T11:43:41.847841425Z", "value": 52.6},
{"timestamp": "2024-03-11T11:43:41.927966742Z", "value": 52.6},
{"timestamp": "2024-03-11T11:43:42.029791277Z", "value": 52.6},
{"timestamp": "2024-03-11T11:43:42.103785229Z", "value": 52.6},
{"timestamp": "2024-03-11T11:43:42.183921842Z", "value": 52.6},
{"timestamp": "2024-03-11T11:43:42.264144087Z", "value": 52.6},
{"timestamp": "2024-03-11T11:43:42.343855035Z", "value": 52.6},
{"timestamp": "2024-03-11T11:43:42.42365456Z", "value": 52.6},
{"timestamp": "2024-03-11T11:43:42.519504946Z", "value": 52.6},
{"timestamp": "2024-03-11T11:43:42.601523544Z", "value": 52.6},
{"timestamp": "2024-03-11T11:43:42.681008413Z", "value": 52.6},
{"timestamp": "2024-03-11T11:43:42.774912685Z", "value": 52.6},
{"timestamp": "2024-03-11T11:43:42.855652819Z", "value": 52.6},
{"timestamp": "2024-03-11T11:43:42.936133976Z", "value": 52.6},
{"timestamp": "2024-03-11T11:43:43.031755754Z", "value": 52.6},
{"timestamp": "2024-03-11T11:43:43.113690961Z", "value": 52.6},
{"timestamp": "2024-03-11T11:43:43.193769461Z", "value": 52.6},
{"timestamp": "2024-03-11T11:43:43.271943833Z", "value": 52.6},
{"timestamp": "2024-03-11T11:43:43.352019037Z", "value": 52.6},
{"timestamp": "2024-03-11T11:43:43.431416802Z", "value": 52.6},
{"timestamp": "2024-03-11T11:43:43.511580711Z", "value": 52.6},
{"timestamp": "2024-03-11T11:43:43.59222078Z", "value": 52.6},
{"timestamp": "2024-03-11T11:43:43.671810032Z", "value": 52.6},
{"timestamp": "2024-03-11T11:43:43.753026166Z", "value": 52.6},
{"timestamp": "2024-03-11T11:43:43.831370873Z", "value": 52.6},
{"timestamp": "2024-03-11T11:43:43.911392606Z", "value": 52.6},
{"timestamp": "2024-03-11T11:43:43.991772483Z", "value": 52.6},
{"timestamp": "2024-03-11T11:43:44.071626312Z", "value": 52.6},
{"timestamp": "2024-03-11T11:43:44.152040461Z", "value": 52.6},
{"timestamp": "2024-03-11T11:43:44.23436786Z", "value": 52.6},
{"timestamp": "2024-03-11T11:43:44.312432119Z", "value": 52.6},
{"timestamp": "2024-03-11T11:43:44.391705051Z", "value": 52.6},
{"timestamp": "2024-03-11T11:43:44.471627616Z", "value": 52.6},
{"timestamp": "2024-03-11T11:43:44.551089956Z", "value": 52.6},
{"timestamp": "2024-03-11T11:43:44.631280169Z", "value": 52.6},
{"timestamp": "2024-03-11T11:43:44.711198062Z", "value": 52.6},
{"timestamp": "2024-03-11T11:43:44.791251507Z", "value": 52.6},
{"timestamp": "2024-03-11T11:43:44.876928892Z", "value": 52.6},
{"timestamp": "2024-03-11T11:43:44.951371868Z", "value": 52.6},
{"timestamp": "2024-03-11T11:43:45.031718465Z", "value": 52.6},
{"timestamp": "2024-03-11T11:43:45.112885159Z", "value": 52.6},
{"timestamp": "2024-03-11T11:43:45.191850155Z", "value": 52.6},
{"timestamp": "2024-03-11T11:43:45.27181144Z", "value": 52.6},
{"timestamp": "2024-03-11T11:43:45.351699477Z", "value": 52.6},
{"timestamp": "2024-03-11T11:43:45.433603707Z", "value": 52.6},
{"timestamp": "2024-03-11T11:43:45.527445516Z", "value": 52.6},
{"timestamp": "2024-03-11T11:43:45.608114513Z", "value": 52.6},
{"timestamp": "2024-03-11T11:43:45.688486998Z", "value": 52.6},
{"timestamp": "2024-03-11T11:43:45.767437466Z", "value": 52.6},
{"timestamp": "2024-03-11T11:43:45.847168511Z", "value": 52.6},
{"timestamp": "2024-03-11T11:43:45.927982276Z", "value": 52.6},
{"timestamp": "2024-03-11T11:43:46.023352598Z", "value": 52.6},
{"timestamp": "2024-03-11T11:43:46.103284603Z", "value": 52.6},
{"timestamp": "2024-03-11T11:43:46.184182753Z", "value": 52.6},
{"timestamp": "2024-03-11T11:43:46.263733349Z", "value": 52.6},
{"timestamp": "2024-03-11T11:43:46.349333295Z", "value": 52.6},
{"timestamp": "2024-03-11T11:43:46.423641999Z", "value": 52.6},
{"timestamp": "2024-03-11T11:43:46.519150497Z", "value": 52.6},
{"timestamp": "2024-03-11T11:43:46.601057576Z", "value": 52.6},
{"timestamp": "2024-03-11T11:43:46.679867979Z", "value": 52.6},
{"timestamp": "2024-03-11T11:43:46.774894301Z", "value": 52.6},
{"timestamp": "2024-03-11T11:43:46.855763683Z", "value": 52.6},
{"timestamp": "2024-03-11T11:43:46.935618151Z", "value": 52.6},
{"timestamp": "2024-03-11T11:43:47.030626297Z", "value": 52.6},
{"timestamp": "2024-03-11T11:43:47.112441728Z", "value": 52.6},
{"timestamp": "2024-03-11T11:43:47.1921881Z", "value": 52.6},
{"timestamp": "2024-03-11T11:43:47.271807145Z", "value": 52.6},
{"timestamp": "2024-03-11T11:43:47.351957102Z", "value": 52.6},
{"timestamp": "2024-03-11T11:43:47.431475602Z", "value": 52.6},
{"timestamp": "2024-03-11T11:43:47.527573285Z", "value": 52.6},
{"timestamp": "2024-03-11T11:43:47.608009162Z", "value": 52.6},
{"timestamp": "2024-03-11T11:43:47.687788943Z", "value": 52.6},
{"timestamp": "2024-03-11T11:43:47.768555092Z", "value": 52.6},
{"timestamp": "2024-03-11T11:43:47.848383225Z", "value": 52.6},
{"timestamp": "2024-03-11T11:43:47.927673981Z", "value": 52.6},
{"timestamp": "2024-03-11T11:43:48.0232788Z", "value": 52.6},
{"timestamp": "2024-03-11T11:43:48.103356245Z", "value": 52.6},
{"timestamp": "2024-03-11T11:43:48.183432538Z", "value": 52.6},
{"timestamp": "2024-03-11T11:43:48.265135104Z", "value": 52.6},
{"timestamp": "2024-03-11T11:43:48.346353062Z", "value": 52.6},
{"timestamp": "2024-03-11T11:43:48.424403753Z", "value": 52.6},
{"timestamp": "2024-03-11T11:43:48.50413771Z", "value": 52.6},
{"timestamp": "2024-03-11T11:43:48.583566194Z", "value": 52.6},
{"timestamp": "2024-03-11T11:43:48.663718839Z", "value": 52.6},
{"timestamp": "2024-03-11T11:43:48.743639292Z", "value": 52.6},
{"timestamp": "2024-03-11T11:43:48.82472077Z", "value": 52.6},
{"timestamp": "2024-03-11T11:43:48.903777798Z", "value": 52.6},
{"timestamp": "2024-03-11T11:43:48.983638187Z", "value": 52.6},
{"timestamp": "2024-03-11T11:43:49.06382152Z", "value": 52.6},
{"timestamp": "2024-03-11T11:43:49.143665557Z", "value": 52.6},
{"timestamp": "2024-03-11T11:43:49.222991833Z", "value": 52.6},
{"timestamp": "2024-03-11T11:43:49.303989407Z", "value": 52.6},
{"timestamp": "2024-03-11T11:43:49.38436826Z", "value": 52.6},
{"timestamp": "2024-03-11T11:43:49.463544232Z", "value": 52.6},
{"timestamp": "2024-03-11T11:43:49.543544461Z", "value": 52.6},
{"timestamp": "2024-03-11T11:43:49.623544338Z", "value": 52.6},
{"timestamp": "2024-03-11T11:43:49.703619895Z", "value": 52.6},
{"timestamp": "2024-03-11T11:43:49.783996028Z", "value": 52.6},
{"timestamp": "2024-03-11T11:43:49.863551873Z", "value": 52.6},
{"timestamp": "2024-03-11T11:43:49.946904617Z", "value": 52.6},
{"timestamp": "2024-03-11T11:43:50.023671435Z", "value": 52.6},
{"timestamp": "2024-03-11T11:43:50.103600688Z", "value": 52.6},
{"timestamp": "2024-03-11T11:43:50.183478005Z", "value": 52.6},
{"timestamp": "2024-03-11T11:43:50.263333209Z", "value": 52.6},
{"timestamp": "2024-03-11T11:43:50.343453598Z", "value": 52.6},
{"timestamp": "2024-03-11T11:43:50.424075268Z", "value": 52.6},
{"timestamp": "2024-03-11T11:43:50.520254743Z", "value": 52.6},
{"timestamp": "2024-03-11T11:43:50.599635035Z", "value": 52.6},
{"timestamp": "2024-03-11T11:43:50.679270464Z", "value": 52.6},
{"timestamp": "2024-03-11T11:43:50.76012487Z", "value": 52.6},
{"timestamp": "2024-03-11T11:43:50.839726218Z", "value": 52.6},
{"timestamp": "2024-03-11T11:43:50.919610735Z", "value": 52.6},
{"timestamp": "2024-03-11T11:43:51.015133985Z", "value": 52.6},
{"timestamp": "2024-03-11T11:43:51.09675924Z", "value": 52.6},
{"timestamp": "2024-03-11T11:43:51.175567628Z", "value": 52.6},
{"timestamp": "2024-03-11T11:43:51.27089731Z", "value": 52.6},
{"timestamp": "2024-03-11T11:43:51.350944323Z", "value": 52.6},
{"timestamp": "2024-03-11T11:43:51.431436008Z", "value": 52.6},
{"timestamp": "2024-03-11T11:43:51.527226587Z", "value": 52.6},
{"timestamp": "2024-03-11T11:43:51.607721408Z", "value": 52.6},
{"timestamp": "2024-03-11T11:43:51.69276801Z", "value": 52.6},
{"timestamp": "2024-03-11T11:43:51.767846122Z", "value": 52.6},
{"timestamp": "2024-03-11T11:43:51.847541135Z", "value": 52.6},
{"timestamp": "2024-03-11T11:43:51.942434689Z", "value": 52.6},
{"timestamp": "2024-03-11T11:43:52.023008966Z", "value": 52.6},
{"timestamp": "2024-03-11T11:43:52.103885964Z", "value": 52.6},
{"timestamp": "2024-03-11T11:43:52.183053168Z", "value": 52.6},
{"timestamp": "2024-03-11T11:43:52.268390586Z", "value": 52.6},
{"timestamp": "2024-03-11T11:43:52.344767484Z", "value": 52.6},
{"timestamp": "2024-03-11T11:43:52.423007199Z", "value": 52.6},
{"timestamp": "2024-03-11T11:43:52.519179314Z", "value": 52.6},
{"timestamp": "2024-03-11T11:43:52.599599256Z", "value": 52.6},
{"timestamp": "2024-03-11T11:43:52.67941286Z", "value": 52.6},
{"timestamp": "2024-03-11T11:43:52.774591407Z", "value": 52.6},
{"timestamp": "2024-03-11T11:43:52.857315894Z", "value": 52.6},
{"timestamp": "2024-03-11T11:43:52.935379033Z", "value": 52.6},
{"timestamp": "2024-03-11T11:43:53.030596363Z", "value": 52.6},
{"timestamp": "2024-03-11T11:43:53.111186833Z", "value": 52.6},
{"timestamp": "2024-03-11T11:43:53.19126767Z", "value": 52.6},
{"timestamp": "2024-03-11T11:43:53.271219547Z", "value": 52.6},
{"timestamp": "2024-03-11T11:43:53.351444032Z", "value": 52.6},
{"timestamp": "2024-03-11T11:43:53.431822214Z", "value": 52.6},
{"timestamp": "2024-03-11T11:43:53.512429931Z", "value": 52.6},
{"timestamp": "2024-03-11T11:43:53.593067185Z", "value": 52.6},
{"timestamp": "2024-03-11T11:43:53.671252308Z", "value": 52.6},
{"timestamp": "2024-03-11T11:43:53.750740313Z", "value": 52.6},
{"timestamp": "2024-03-11T11:43:53.83064675Z", "value": 52.6},
{"timestamp": "2024-03-11T11:43:53.911121155Z", "value": 52.6},
{"timestamp": "2024-03-11T11:43:53.994053803Z", "value": 52.6},
{"timestamp": "2024-03-11T11:43:54.071267629Z", "value": 52.6},
{"timestamp": "2024-03-11T11:43:54.15076021Z", "value": 52.6},
{"timestamp": "2024-03-11T11:43:54.230988823Z", "value": 52.6},
{"timestamp": "2024-03-11T11:43:54.311315644Z", "value": 52.6},
{"timestamp": "2024-03-11T11:43:54.393059299Z", "value": 52.6},
{"timestamp": "2024-03-11T11:43:54.471892327Z", "value": 52.6},
{"timestamp": "2024-03-11T11:43:54.552152172Z", "value": 52.6},
{"timestamp": "2024-03-11T11:43:54.63091864Z", "value": 52.6},
{"timestamp": "2024-03-11T11:43:54.711438966Z", "value": 52.6},
{"timestamp": "2024-03-11T11:43:54.791126523Z", "value": 52.6},
{"timestamp": "2024-03-11T11:43:54.875139299Z", "value": 52.6},
{"timestamp": "2024-03-11T11:43:54.951164581Z", "value": 52.6},
{"timestamp": "2024-03-11T11:43:55.03132945Z", "value": 52.6},
{"timestamp": "2024-03-11T11:43:55.124722683Z", "value": 52.6},
{"timestamp": "2024-03-11T11:43:55.206632129Z", "value": 52.6},
{"timestamp": "2024-03-11T11:43:55.286870407Z", "value": 52.6},
{"timestamp": "2024-03-11T11:43:55.366666508Z", "value": 52.6},
{"timestamp": "2024-03-11T11:43:55.447053969Z", "value": 52.6},
{"timestamp": "2024-03-11T11:43:55.52689167Z", "value": 52.6},
{"timestamp": "2024-03-11T11:43:55.607312123Z", "value": 52.6},
{"timestamp": "2024-03-11T11:43:55.691841956Z", "value": 52.6},
{"timestamp": "2024-03-11T11:43:55.767435942Z", "value": 52.6},
{"timestamp": "2024-03-11T11:43:55.846818858Z", "value": 52.6},
{"timestamp": "2024-03-11T11:43:55.926945775Z", "value": 52.6},
{"timestamp": "2024-03-11T11:43:56.02235389Z", "value": 52.6},
{"timestamp": "2024-03-11T11:43:56.103126024Z", "value": 52.6},
{"timestamp": "2024-03-11T11:43:56.183132141Z", "value": 52.6},
{"timestamp": "2024-03-11T11:43:56.264632435Z", "value": 52.6},
{"timestamp": "2024-03-11T11:43:56.343553975Z", "value": 52.6},
{"timestamp": "2024-03-11T11:43:56.423282844Z", "value": 52.6},
{"timestamp": "2024-03-11T11:43:56.518838607Z", "value": 52.6},
{"timestamp": "2024-03-11T11:43:56.600044437Z", "value": 52.6},
{"timestamp": "2024-03-11T11:43:56.679318841Z", "value": 52.6},
{"timestamp": "2024-03-11T11:43:56.774065643Z", "value": 52.6},
{"timestamp": "2024-03-11T11:43:56.856392722Z", "value": 52.6},
{"timestamp": "2024-03-11T11:43:56.935470423Z", "value": 52.6},
{"timestamp": "2024-03-11T11:43:57.030453193Z", "value": 52.6},
{"timestamp": "2024-03-11T11:43:57.11126427Z", "value": 52.6},
{"timestamp": "2024-03-11T11:43:57.19136434Z", "value": 52.6},
{"timestamp": "2024-03-11T11:43:57.271280761Z", "value": 52.6},
{"timestamp": "2024-03-11T11:43:57.351364062Z", "value": 52.6},
{"timestamp": "2024-03-11T11:43:57.432593156Z", "value": 52.6},
{"timestamp": "2024-03-11T11:43:57.52739039Z", "value": 52.6},
{"timestamp": "2024-03-11T11:43:57.607576379Z", "value": 52.6},
{"timestamp": "2024-03-11T11:43:57.687273024Z", "value": 52.6},
{"timestamp": "2024-03-11T11:43:57.767329925Z", "value": 52.6},
{"timestamp": "2024-03-11T11:43:57.846580394Z", "value": 52.6},
{"timestamp": "2024-03-11T11:43:57.927167279Z", "value": 52.6},
{"timestamp": "2024-03-11T11:43:58.024660324Z", "value": 52.6},
{"timestamp": "2024-03-11T11:43:58.103353544Z", "value": 52.6},
{"timestamp": "2024-03-11T11:43:58.183751949Z", "value": 52.6},
{"timestamp": "2024-03-11T11:43:58.263283602Z", "value": 52.6},
{"timestamp": "2024-03-11T11:43:58.343297751Z", "value": 52.6},
{"timestamp": "2024-03-11T11:43:58.423316028Z", "value": 52.6},
{"timestamp": "2024-03-11T11:43:58.503249249Z", "value": 52.6},
{"timestamp": "2024-03-11T11:43:58.583322727Z", "value": 52.6},
{"timestamp": "2024-03-11T11:43:58.663232332Z", "value": 52.6},
{"timestamp": "2024-03-11T11:43:58.743145809Z", "value": 52.6},
{"timestamp": "2024-03-11T11:43:58.823379158Z", "value": 52.6},
{"timestamp": "2024-03-11T11:43:58.902600635Z", "value": 52.6},
{"timestamp": "2024-03-11T11:43:58.982911424Z", "value": 52.6},
{"timestamp": "2024-03-11T11:43:59.062611333Z", "value": 52.6},
{"timestamp": "2024-03-11T11:43:59.146437902Z", "value": 52.6},
{"timestamp": "2024-03-11T11:43:59.223396336Z", "value": 52.6},
{"timestamp": "2024-03-11T11:43:59.303494133Z", "value": 52.6},
{"timestamp": "2024-03-11T11:43:59.383240986Z", "value": 52.6},
{"timestamp": "2024-03-11T11:43:59.464136224Z", "value": 52.6},
{"timestamp": "2024-03-11T11:43:59.543252005Z", "value": 52.6},
{"timestamp": "2024-03-11T11:43:59.624327915Z", "value": 52.6},
{"timestamp": "2024-03-11T11:43:59.703159439Z", "value": 52.6},
{"timestamp": "2024-03-11T11:43:59.783081684Z", "value": 52.6},
{"timestamp": "2024-03-11T11:43:59.863590458Z", "value": 52.6},
{"timestamp": "2024-03-11T11:43:59.943889055Z", "value": 52.6},
{"timestamp": "2024-03-11T11:44:00.022554211Z", "value": 52.6},
{"timestamp": "2024-03-11T11:44:00.103157865Z", "value": 52.6},
{"timestamp": "2024-03-11T11:44:00.184333263Z", "value": 52.6},
{"timestamp": "2024-03-11T11:44:00.278427265Z", "value": 52.6},
{"timestamp": "2024-03-11T11:44:00.358991686Z", "value": 52.6},
{"timestamp": "2024-03-11T11:44:00.43899006Z", "value": 52.6},
{"timestamp": "2024-03-11T11:44:00.519395153Z", "value": 52.6},
{"timestamp": "2024-03-11T11:44:00.59915295Z", "value": 52.6},
{"timestamp": "2024-03-11T11:44:00.679217851Z", "value": 52.6},
{"timestamp": "2024-03-11T11:44:00.775828879Z", "value": 52.6},
{"timestamp": "2024-03-11T11:44:00.85519378Z", "value": 52.6},
{"timestamp": "2024-03-11T11:44:00.935075481Z", "value": 52.6},
{"timestamp": "2024-03-11T11:44:01.029905131Z", "value": 52.6},
{"timestamp": "2024-03-11T11:44:01.111259537Z", "value": 52.6},
{"timestamp": "2024-03-11T11:44:01.191042774Z", "value": 52.6},
{"timestamp": "2024-03-11T11:44:01.27113894Z", "value": 52.6},
{"timestamp": "2024-03-11T11:44:01.353742307Z", "value": 52.6},
{"timestamp": "2024-03-11T11:44:01.431794311Z", "value": 52.6},
{"timestamp": "2024-03-11T11:44:01.526927609Z", "value": 52.6},
{"timestamp": "2024-03-11T11:44:01.607064222Z", "value": 52.6},
{"timestamp": "2024-03-11T11:44:01.687046403Z", "value": 52.6},
{"timestamp": "2024-03-11T11:44:01.767323433Z", "value": 52.6},
{"timestamp": "2024-03-11T11:44:01.847139534Z", "value": 52.6},
{"timestamp": "2024-03-11T11:44:01.927189171Z", "value": 52.6},
{"timestamp": "2024-03-11T11:44:02.022472134Z", "value": 52.6},
{"timestamp": "2024-03-11T11:44:02.102298123Z", "value": 52.6},
{"timestamp": "2024-03-11T11:44:02.182835025Z", "value": 52.6},
{"timestamp": "2024-03-11T11:44:02.278300803Z", "value": 52.6},
{"timestamp": "2024-03-11T11:44:02.359242505Z", "value": 52.6},
{"timestamp": "2024-03-11T11:44:02.439290255Z", "value": 52.6},
{"timestamp": "2024-03-11T11:44:02.520771445Z", "value": 52.6},
{"timestamp": "2024-03-11T11:44:02.599214457Z", "value": 52.6},
{"timestamp": "2024-03-11T11:44:02.679596127Z", "value": 52.6},
{"timestamp": "2024-03-11T11:44:02.774322577Z", "value": 52.6},
{"timestamp": "2024-03-11T11:44:02.855035543Z", "value": 52.6},
{"timestamp": "2024-03-11T11:44:02.93521382Z", "value": 52.6},
{"timestamp": "2024-03-11T11:44:03.030348686Z", "value": 52.6},
{"timestamp": "2024-03-11T11:44:03.113722455Z", "value": 52.6},
{"timestamp": "2024-03-11T11:44:03.190564153Z", "value": 52.6},
{"timestamp": "2024-03-11T11:44:03.270344702Z", "value": 52.6},
{"timestamp": "2024-03-11T11:44:03.351187844Z", "value": 52.6},
{"timestamp": "2024-03-11T11:44:03.431218826Z", "value": 52.6},
{"timestamp": "2024-03-11T11:44:03.511038607Z", "value": 52.6},
{"timestamp": "2024-03-11T11:44:03.590652724Z", "value": 52.6},
{"timestamp": "2024-03-11T11:44:03.675035517Z", "value": 52.6},
{"timestamp": "2024-03-11T11:44:03.751268703Z", "value": 52.6},
{"timestamp": "2024-03-11T11:44:03.831303108Z", "value": 52.6},
{"timestamp": "2024-03-11T11:44:03.91188705Z", "value": 52.6},
{"timestamp": "2024-03-11T11:44:03.991075054Z", "value": 52.6},
{"timestamp": "2024-03-11T11:44:04.070930932Z", "value": 52.6},
{"timestamp": "2024-03-11T11:44:04.151082617Z", "value": 52.6},
{"timestamp": "2024-03-11T11:44:04.234358913Z", "value": 52.6},
{"timestamp": "2024-03-11T11:44:04.311561092Z", "value": 52.6},
{"timestamp": "2024-03-11T11:44:04.391473481Z", "value": 52.6},
{"timestamp": "2024-03-11T11:44:04.474058705Z", "value": 52.6},
{"timestamp": "2024-03-11T11:44:04.550814259Z", "value": 52.6},
{"timestamp": "2024-03-11T11:44:04.630924569Z", "value": 52.6},
{"timestamp": "2024-03-11T11:44:04.711534751Z", "value": 52.6},
{"timestamp": "2024-03-11T11:44:04.793552422Z", "value": 52.6},
{"timestamp": "2024-03-11T11:44:04.871300105Z", "value": 52.6},
{"timestamp": "2024-03-11T11:44:04.95272952Z", "value": 52.6},
{"timestamp": "2024-03-11T11:44:05.031206196Z", "value": 52.6},
{"timestamp": "2024-03-11T11:44:05.111038201Z", "value": 52.6},
{"timestamp": "2024-03-11T11:44:05.190947134Z", "value": 52.6},
{"timestamp": "2024-03-11T11:44:05.271052836Z", "value": 52.6},
{"timestamp": "2024-03-11T11:44:05.352774986Z", "value": 52.6},
{"timestamp": "2024-03-11T11:44:05.430956526Z", "value": 52.6},
{"timestamp": "2024-03-11T11:44:05.526438689Z", "value": 52.6},
{"timestamp": "2024-03-11T11:44:05.607478151Z", "value": 52.6},
{"timestamp": "2024-03-11T11:44:05.687111404Z", "value": 52.6},
{"timestamp": "2024-03-11T11:44:05.767223922Z", "value": 52.6},
{"timestamp": "2024-03-11T11:44:05.847165975Z", "value": 52.6},
{"timestamp": "2024-03-11T11:44:05.927408444Z", "value": 52.6},
{"timestamp": "2024-03-11T11:44:06.022411119Z", "value": 52.6},
{"timestamp": "2024-03-11T11:44:06.102996213Z", "value": 52.6},
{"timestamp": "2024-03-11T11:44:06.182877754Z", "value": 52.6},
{"timestamp": "2024-03-11T11:44:06.278108301Z", "value": 52.6},
{"timestamp": "2024-03-11T11:44:06.358276594Z", "value": 52.6},
{"timestamp": "2024-03-11T11:44:06.438242871Z", "value": 52.6},
{"timestamp": "2024-03-11T11:44:06.520048446Z", "value": 52.6},
{"timestamp": "2024-03-11T11:44:06.60056282Z", "value": 52.6},
{"timestamp": "2024-03-11T11:44:06.679512041Z", "value": 52.6},
{"timestamp": "2024-03-11T11:44:06.774950747Z", "value": 52.6},
{"timestamp": "2024-03-11T11:44:06.855095521Z", "value": 52.6},
{"timestamp": "2024-03-11T11:44:06.935103878Z", "value": 52.6},
{"timestamp": "2024-03-11T11:44:07.030294809Z", "value": 52.6},
{"timestamp": "2024-03-11T11:44:07.119960903Z", "value": 52.6},
{"timestamp": "2024-03-11T11:44:07.205914737Z", "value": 52.6},
{"timestamp": "2024-03-11T11:44:07.287165656Z", "value": 52.6},
{"timestamp": "2024-03-11T11:44:07.367161181Z", "value": 52.6},
{"timestamp": "2024-03-11T11:44:07.446915394Z", "value": 52.6},
{"timestamp": "2024-03-11T11:44:07.527975656Z", "value": 52.6},
{"timestamp": "2024-03-11T11:44:07.606378572Z", "value": 52.6},
{"timestamp": "2024-03-11T11:44:07.689107124Z", "value": 52.6},
{"timestamp": "2024-03-11T11:44:07.767207576Z", "value": 52.6},
{"timestamp": "2024-03-11T11:44:07.846898781Z", "value": 52.6},
{"timestamp": "2024-03-11T11:44:07.926992259Z", "value": 52.6},
{"timestamp": "2024-03-11T11:44:08.022942134Z", "value": 52.6},
{"timestamp": "2024-03-11T11:44:08.103146779Z", "value": 52.6},
{"timestamp": "2024-03-11T11:44:08.182991809Z", "value": 52.6},
{"timestamp": "2024-03-11T11:44:08.263923431Z", "value": 52.6},
{"timestamp": "2024-03-11T11:44:08.34303342Z", "value": 52.6},
{"timestamp": "2024-03-11T11:44:08.423175473Z", "value": 52.6},
{"timestamp": "2024-03-11T11:44:08.503028918Z", "value": 52.6},
{"timestamp": "2024-03-11T11:44:08.582174043Z", "value": 52.6},
{"timestamp": "2024-03-11T11:44:08.663103457Z", "value": 52.6},
{"timestamp": "2024-03-11T11:44:08.742966919Z", "value": 52.6},
{"timestamp": "2024-03-11T11:44:08.825391918Z", "value": 52.6},
{"timestamp": "2024-03-11T11:44:08.902925585Z", "value": 52.6},
{"timestamp": "2024-03-11T11:44:08.982927831Z", "value": 52.6},
{"timestamp": "2024-03-11T11:44:09.062633692Z", "value": 52.6},
{"timestamp": "2024-03-11T11:44:09.142845442Z", "value": 52.6},
{"timestamp": "2024-03-11T11:44:09.223064359Z", "value": 52.6},
{"timestamp": "2024-03-11T11:44:09.303128397Z", "value": 52.6},
{"timestamp": "2024-03-11T11:44:09.400135489Z", "value": 52.6},
{"timestamp": "2024-03-11T11:44:09.478636549Z", "value": 52.6},
{"timestamp": "2024-03-11T11:44:09.558941195Z", "value": 52.6},
{"timestamp": "2024-03-11T11:44:09.640582354Z", "value": 52.6},
{"timestamp": "2024-03-11T11:44:09.718954678Z", "value": 52.6},
{"timestamp": "2024-03-11T11:44:09.798979899Z", "value": 52.6},
{"timestamp": "2024-03-11T11:44:09.878662592Z", "value": 52.6},
{"timestamp": "2024-03-11T11:44:09.964825067Z", "value": 52.6},
{"timestamp": "2024-03-11T11:44:10.039334636Z", "value": 52.6},
{"timestamp": "2024-03-11T11:44:10.118527409Z", "value": 52.6},
{"timestamp": "2024-03-11T11:44:10.199067159Z", "value": 52.6},
{"timestamp": "2024-03-11T11:44:10.278910652Z", "value": 52.6},
{"timestamp": "2024-03-11T11:44:10.358873889Z", "value": 52.6},
{"timestamp": "2024-03-11T11:44:10.438894631Z", "value": 52.6},
{"timestamp": "2024-03-11T11:44:10.523195472Z", "value": 52.6},
{"timestamp": "2024-03-11T11:44:10.59905717Z", "value": 52.6},
{"timestamp": "2024-03-11T11:44:10.678779959Z", "value": 52.6},
{"timestamp": "2024-03-11T11:44:10.773819018Z", "value": 52.6},
{"timestamp": "2024-03-11T11:44:10.854555152Z", "value": 52.6},
{"timestamp": "2024-03-11T11:44:10.934960054Z", "value": 52.6},
{"timestamp": "2024-03-11T11:44:11.031747018Z", "value": 52.6},
{"timestamp": "2024-03-11T11:44:11.111430255Z", "value": 52.6},
{"timestamp": "2024-03-11T11:44:11.207469986Z", "value": 52.6},
{"timestamp": "2024-03-11T11:44:11.287145639Z", "value": 52.6},
{"timestamp": "2024-03-11T11:44:11.36655214Z", "value": 52.6},
{"timestamp": "2024-03-11T11:44:11.446847442Z", "value": 52.6},
{"timestamp": "2024-03-11T11:44:11.526568983Z", "value": 52.6},
{"timestamp": "2024-03-11T11:44:11.608925119Z", "value": 52.6},
{"timestamp": "2024-03-11T11:44:11.686664611Z", "value": 52.6},
{"timestamp": "2024-03-11T11:44:11.767272777Z", "value": 52.6},
{"timestamp": "2024-03-11T11:44:11.846473485Z", "value": 52.6},
{"timestamp": "2024-03-11T11:44:11.927839444Z", "value": 52.6},
{"timestamp": "2024-03-11T11:44:12.022170598Z", "value": 52.6},
{"timestamp": "2024-03-11T11:44:12.10286926Z", "value": 52.6},
{"timestamp": "2024-03-11T11:44:12.182784562Z", "value": 52.6},
{"timestamp": "2024-03-11T11:44:12.278085732Z", "value": 52.6},
{"timestamp": "2024-03-11T11:44:12.358812459Z", "value": 52.6},
{"timestamp": "2024-03-11T11:44:12.439052912Z", "value": 52.6},
{"timestamp": "2024-03-11T11:44:12.519029622Z", "value": 52.6},
{"timestamp": "2024-03-11T11:44:12.599666684Z", "value": 52.6},
{"timestamp": "2024-03-11T11:44:12.678773665Z", "value": 52.6},
{"timestamp": "2024-03-11T11:44:12.776043285Z", "value": 52.6},
{"timestamp": "2024-03-11T11:44:12.855393082Z", "value": 52.6},
{"timestamp": "2024-03-11T11:44:12.933958558Z", "value": 52.6},
{"timestamp": "2024-03-11T11:44:13.030039506Z", "value": 52.6},
{"timestamp": "2024-03-11T11:44:13.111533369Z", "value": 52.6},
{"timestamp": "2024-03-11T11:44:13.190799806Z", "value": 52.6},
{"timestamp": "2024-03-11T11:44:13.270737219Z", "value": 52.6},
{"timestamp": "2024-03-11T11:44:13.355675373Z", "value": 52.6},
{"timestamp": "2024-03-11T11:44:13.430435758Z", "value": 52.6},
{"timestamp": "2024-03-11T11:44:13.510461235Z", "value": 52.6},
{"timestamp": "2024-03-11T11:44:13.590113657Z", "value": 52.6},
{"timestamp": "2024-03-11T11:44:13.672690113Z", "value": 52.6},
{"timestamp": "2024-03-11T11:44:13.750620356Z", "value": 52.6},
{"timestamp": "2024-03-11T11:44:13.830620682Z", "value": 52.6},
{"timestamp": "2024-03-11T11:44:13.912425809Z", "value": 52.6},
{"timestamp": "2024-03-11T11:44:13.989995412Z", "value": 52.6},
{"timestamp": "2024-03-11T11:44:14.07050185Z", "value": 52.6},
{"timestamp": "2024-03-11T11:44:14.150563232Z", "value": 52.6},
{"timestamp": "2024-03-11T11:44:14.23063047Z", "value": 52.6},
{"timestamp": "2024-03-11T11:44:14.312259693Z", "value": 52.6},
{"timestamp": "2024-03-11T11:44:14.390816465Z", "value": 52.6},
{"timestamp": "2024-03-11T11:44:14.475561851Z", "value": 52.6},
{"timestamp": "2024-03-11T11:44:14.553718879Z", "value": 52.6},
{"timestamp": "2024-03-11T11:44:14.630639585Z", "value": 52.6},
{"timestamp": "2024-03-11T11:44:14.710574407Z", "value": 52.6},
{"timestamp": "2024-03-11T11:44:14.790492812Z", "value": 52.6},
{"timestamp": "2024-03-11T11:44:14.870447282Z", "value": 52.6},
{"timestamp": "2024-03-11T11:44:14.950219031Z", "value": 52.6},
{"timestamp": "2024-03-11T11:44:15.03372832Z", "value": 52.6},
{"timestamp": "2024-03-11T11:44:15.111359108Z", "value": 52.6},
{"timestamp": "2024-03-11T11:44:15.190421064Z", "value": 52.6},
{"timestamp": "2024-03-11T11:44:15.27007867Z", "value": 52.6},
{"timestamp": "2024-03-11T11:44:15.349877843Z", "value": 52.6},
{"timestamp": "2024-03-11T11:44:15.43132825Z", "value": 52.6},
{"timestamp": "2024-03-11T11:44:15.525705164Z", "value": 52.6},
{"timestamp": "2024-03-11T11:44:15.608003956Z", "value": 52.6},
{"timestamp": "2024-03-11T11:44:15.686611672Z", "value": 52.6},
{"timestamp": "2024-03-11T11:44:15.766913182Z", "value": 52.6},
{"timestamp": "2024-03-11T11:44:15.846520259Z", "value": 52.6},
{"timestamp": "2024-03-11T11:44:15.929213547Z", "value": 52.6},
{"timestamp": "2024-03-11T11:44:16.022081916Z", "value": 52.6},
{"timestamp": "2024-03-11T11:44:16.101865761Z", "value": 52.6},
{"timestamp": "2024-03-11T11:44:16.185302314Z", "value": 52.6},
{"timestamp": "2024-03-11T11:44:16.278028923Z", "value": 52.6},
{"timestamp": "2024-03-11T11:44:16.358564417Z", "value": 52.6},
{"timestamp": "2024-03-11T11:44:16.439441415Z", "value": 52.6},
{"timestamp": "2024-03-11T11:44:16.518338732Z", "value": 52.6},
{"timestamp": "2024-03-11T11:44:16.598342577Z", "value": 52.6},
{"timestamp": "2024-03-11T11:44:16.678399127Z", "value": 52.6},
{"timestamp": "2024-03-11T11:44:16.777317133Z", "value": 52.6},
{"timestamp": "2024-03-11T11:44:16.854980529Z", "value": 52.6},
{"timestamp": "2024-03-11T11:44:16.934524822Z", "value": 52.6},
{"timestamp": "2024-03-11T11:44:17.029824617Z", "value": 52.6},
{"timestamp": "2024-03-11T11:44:17.110736367Z", "value": 52.6},
{"timestamp": "2024-03-11T11:44:17.189861012Z", "value": 52.6},
{"timestamp": "2024-03-11T11:44:17.270664827Z", "value": 52.6},
{"timestamp": "2024-03-11T11:44:17.353749379Z", "value": 52.6},
{"timestamp": "2024-03-11T11:44:17.430565766Z", "value": 52.6},
{"timestamp": "2024-03-11T11:44:17.525980057Z", "value": 52.6},
{"timestamp": "2024-03-11T11:44:17.609629026Z", "value": 52.6},
{"timestamp": "2024-03-11T11:44:17.686657925Z", "value": 52.6},
{"timestamp": "2024-03-11T11:44:17.766495402Z", "value": 52.6},
{"timestamp": "2024-03-11T11:44:17.84648008Z", "value": 52.6},
{"timestamp": "2024-03-11T11:44:17.928224631Z", "value": 52.6},
{"timestamp": "2024-03-11T11:44:18.021811688Z", "value": 52.6},
{"timestamp": "2024-03-11T11:44:18.102414447Z", "value": 52.6},
{"timestamp": "2024-03-11T11:44:18.181929108Z", "value": 52.6},
{"timestamp": "2024-03-11T11:44:18.261547641Z", "value": 52.6},
{"timestamp": "2024-03-11T11:44:18.342203903Z", "value": 52.6},
{"timestamp": "2024-03-11T11:44:18.422436453Z", "value": 52.6},
{"timestamp": "2024-03-11T11:44:18.506275598Z", "value": 52.6},
{"timestamp": "2024-03-11T11:44:18.582808561Z", "value": 52.6},
{"timestamp": "2024-03-11T11:44:18.663328535Z", "value": 52.6},
{"timestamp": "2024-03-11T11:44:18.74252486Z", "value": 52.6},
{"timestamp": "2024-03-11T11:44:18.822331618Z", "value": 52.6},
{"timestamp": "2024-03-11T11:44:18.902275239Z", "value": 52.6},
{"timestamp": "2024-03-11T11:44:18.983266094Z", "value": 52.6},
{"timestamp": "2024-03-11T11:44:19.065863766Z", "value": 52.6},
{"timestamp": "2024-03-11T11:44:19.142626777Z", "value": 52.6},
{"timestamp": "2024-03-11T11:44:19.222110398Z", "value": 52.6},
{"timestamp": "2024-03-11T11:44:19.30292362Z", "value": 52.6},
{"timestamp": "2024-03-11T11:44:19.381943305Z", "value": 52.6},
{"timestamp": "2024-03-11T11:44:19.462259887Z", "value": 52.6},
{"timestamp": "2024-03-11T11:44:19.542426741Z", "value": 52.6},
{"timestamp": "2024-03-11T11:44:19.623787484Z", "value": 52.6},
{"timestamp": "2024-03-11T11:44:19.702493184Z", "value": 52.6},
{"timestamp": "2024-03-11T11:44:19.78245655Z", "value": 52.6},
{"timestamp": "2024-03-11T11:44:19.86245598Z", "value": 52.6},
{"timestamp": "2024-03-11T11:44:19.942332049Z", "value": 52.6},
{"timestamp": "2024-03-11T11:44:20.022362263Z", "value": 52.6},
{"timestamp": "2024-03-11T11:44:20.102438749Z", "value": 52.6},
{"timestamp": "2024-03-11T11:44:20.183282947Z", "value": 52.6},
{"timestamp": "2024-03-11T11:44:20.277628854Z", "value": 52.6},
{"timestamp": "2024-03-11T11:44:20.35834726Z", "value": 52.6},
{"timestamp": "2024-03-11T11:44:20.438917954Z", "value": 52.6},
{"timestamp": "2024-03-11T11:44:20.519155784Z", "value": 52.6},
{"timestamp": "2024-03-11T11:44:20.598396525Z", "value": 52.6},
{"timestamp": "2024-03-11T11:44:20.681889366Z", "value": 52.6},
{"timestamp": "2024-03-11T11:44:20.775284263Z", "value": 52.6},
{"timestamp": "2024-03-11T11:44:20.856631278Z", "value": 52.6},
{"timestamp": "2024-03-11T11:44:20.934401874Z", "value": 52.6},
{"timestamp": "2024-03-11T11:44:21.029649637Z", "value": 52.6},
{"timestamp": "2024-03-11T11:44:21.110340907Z", "value": 52.6},
{"timestamp": "2024-03-11T11:44:21.189980433Z", "value": 52.6},
{"timestamp": "2024-03-11T11:44:21.270366263Z", "value": 52.6},
{"timestamp": "2024-03-11T11:44:21.351488958Z", "value": 52.6},
{"timestamp": "2024-03-11T11:44:21.431372387Z", "value": 52.6},
{"timestamp": "2024-03-11T11:44:21.525594133Z", "value": 52.6},
{"timestamp": "2024-03-11T11:44:21.60643318Z", "value": 52.6},
{"timestamp": "2024-03-11T11:44:21.686075521Z", "value": 52.6},
{"timestamp": "2024-03-11T11:44:21.767092744Z", "value": 52.6},
{"timestamp": "2024-03-11T11:44:21.846807277Z", "value": 52.6},
{"timestamp": "2024-03-11T11:44:21.926063539Z", "value": 52.6},
{"timestamp": "2024-03-11T11:44:22.021749958Z", "value": 52.6},
{"timestamp": "2024-03-11T11:44:22.10395179Z", "value": 52.6},
{"timestamp": "2024-03-11T11:44:22.181893394Z", "value": 52.6},
{"timestamp": "2024-03-11T11:44:22.277597125Z", "value": 52.6},
{"timestamp": "2024-03-11T11:44:22.358616428Z", "value": 52.6},
{"timestamp": "2024-03-11T11:44:22.445191447Z", "value": 52.6},
{"timestamp": "2024-03-11T11:44:22.533555716Z", "value": 52.6},
{"timestamp": "2024-03-11T11:44:22.615687724Z", "value": 52.6},
{"timestamp": "2024-03-11T11:44:22.694598577Z", "value": 52.6},
{"timestamp": "2024-03-11T11:44:22.774330198Z", "value": 52.6},
{"timestamp": "2024-03-11T11:44:22.8541391Z", "value": 52.6},
{"timestamp": "2024-03-11T11:44:22.934186466Z", "value": 52.6},
{"timestamp": "2024-03-11T11:44:23.032519928Z", "value": 52.6},
{"timestamp": "2024-03-11T11:44:23.110371419Z", "value": 52.6},
{"timestamp": "2024-03-11T11:44:23.190509633Z", "value": 52.6},
{"timestamp": "2024-03-11T11:44:23.270194919Z", "value": 52.6},
{"timestamp": "2024-03-11T11:44:23.349978284Z", "value": 52.6},
{"timestamp": "2024-03-11T11:44:23.430136562Z", "value": 52.6},
{"timestamp": "2024-03-11T11:44:23.51021404Z", "value": 52.6},
{"timestamp": "2024-03-11T11:44:23.590170526Z", "value": 52.6},
{"timestamp": "2024-03-11T11:44:23.670716196Z", "value": 52.6},
{"timestamp": "2024-03-11T11:44:23.750212554Z", "value": 52.6},
{"timestamp": "2024-03-11T11:44:23.830329552Z", "value": 52.6},
{"timestamp": "2024-03-11T11:44:23.910223253Z", "value": 52.6},
{"timestamp": "2024-03-11T11:44:23.991156828Z", "value": 52.6},
{"timestamp": "2024-03-11T11:44:24.070196449Z", "value": 52.6},
{"timestamp": "2024-03-11T11:44:24.151372872Z", "value": 52.6},
{"timestamp": "2024-03-11T11:44:24.230281037Z", "value": 52.6},
{"timestamp": "2024-03-11T11:44:24.310490131Z", "value": 52.6},
{"timestamp": "2024-03-11T11:44:24.390566136Z", "value": 52.6},
{"timestamp": "2024-03-11T11:44:24.470049982Z", "value": 52.6},
{"timestamp": "2024-03-11T11:44:24.550115908Z", "value": 52.6},
{"timestamp": "2024-03-11T11:44:24.630183754Z", "value": 52.6},
{"timestamp": "2024-03-11T11:44:24.712041169Z", "value": 52.6},
{"timestamp": "2024-03-11T11:44:24.789670997Z", "value": 52.6},
{"timestamp": "2024-03-11T11:44:24.870129723Z", "value": 52.6},
{"timestamp": "2024-03-11T11:44:24.950037537Z", "value": 52.6},
{"timestamp": "2024-03-11T11:44:25.030051719Z", "value": 52.6},
{"timestamp": "2024-03-11T11:44:25.110365357Z", "value": 52.6},
{"timestamp": "2024-03-11T11:44:25.18966245Z", "value": 52.6},
{"timestamp": "2024-03-11T11:44:25.271829978Z", "value": 52.6},
{"timestamp": "2024-03-11T11:44:25.35057219Z", "value": 52.6},
{"timestamp": "2024-03-11T11:44:25.430235044Z", "value": 52.6},
{"timestamp": "2024-03-11T11:44:25.525719703Z", "value": 52.6},
{"timestamp": "2024-03-11T11:44:25.606055742Z", "value": 52.6},
{"timestamp": "2024-03-11T11:44:25.686150403Z", "value": 52.6},
{"timestamp": "2024-03-11T11:44:25.76653713Z", "value": 52.6},
{"timestamp": "2024-03-11T11:44:25.846596816Z", "value": 52.6},
{"timestamp": "2024-03-11T11:44:25.926283061Z", "value": 52.6},
{"timestamp": "2024-03-11T11:44:26.021651976Z", "value": 52.6},
{"timestamp": "2024-03-11T11:44:26.102135471Z", "value": 52.6},
{"timestamp": "2024-03-11T11:44:26.1819805Z", "value": 52.6},
{"timestamp": "2024-03-11T11:44:26.277593832Z", "value": 52.6},
{"timestamp": "2024-03-11T11:44:26.35767611Z", "value": 52.6},
{"timestamp": "2024-03-11T11:44:26.440746678Z", "value": 52.6},
{"timestamp": "2024-03-11T11:44:26.518495002Z", "value": 52.6},
{"timestamp": "2024-03-11T11:44:26.598161984Z", "value": 52.6},
{"timestamp": "2024-03-11T11:44:26.677988934Z", "value": 52.6},
{"timestamp": "2024-03-11T11:44:26.773450745Z", "value": 52.6},
{"timestamp": "2024-03-11T11:44:26.855640321Z", "value": 52.6},
{"timestamp": "2024-03-11T11:44:26.933790725Z", "value": 52.6},
{"timestamp": "2024-03-11T11:44:27.032955932Z", "value": 52.6},
{"timestamp": "2024-03-11T11:44:27.110308543Z", "value": 52.6},
{"timestamp": "2024-03-11T11:44:27.189455844Z", "value": 52.6},
{"timestamp": "2024-03-11T11:44:27.270367691Z", "value": 52.6},
{"timestamp": "2024-03-11T11:44:27.350125585Z", "value": 52.6},
{"timestamp": "2024-03-11T11:44:27.430137463Z", "value": 52.6},
{"timestamp": "2024-03-11T11:44:27.525713962Z", "value": 52.6},
{"timestamp": "2024-03-11T11:44:27.607323121Z", "value": 52.6},
{"timestamp": "2024-03-11T11:44:27.686115222Z", "value": 52.6},
{"timestamp": "2024-03-11T11:44:27.766350908Z", "value": 52.6},
{"timestamp": "2024-03-11T11:44:27.846792963Z", "value": 52.6},
{"timestamp": "2024-03-11T11:44:27.926048168Z", "value": 52.6},
{"timestamp": "2024-03-11T11:44:28.021337499Z", "value": 52.6},
{"timestamp": "2024-03-11T11:44:28.102076098Z", "value": 52.6},
{"timestamp": "2024-03-11T11:44:28.190627919Z", "value": 52.6},
{"timestamp": "2024-03-11T11:44:28.277404859Z", "value": 52.6},
{"timestamp": "2024-03-11T11:44:28.357972129Z", "value": 52.6},
{"timestamp": "2024-03-11T11:44:28.437981831Z", "value": 52.6},
{"timestamp": "2024-03-11T11:44:28.518103629Z", "value": 52.6},
{"timestamp": "2024-03-11T11:44:28.597677555Z", "value": 52.6},
{"timestamp": "2024-03-11T11:44:28.678095481Z", "value": 52.6},
{"timestamp": "2024-03-11T11:44:28.762044323Z", "value": 52.6},
{"timestamp": "2024-03-11T11:44:28.839470726Z", "value": 52.6},
{"timestamp": "2024-03-11T11:44:28.918100171Z", "value": 52.6},
{"timestamp": "2024-03-11T11:44:28.997805905Z", "value": 52.6},
{"timestamp": "2024-03-11T11:44:29.079056312Z", "value": 52.6},
{"timestamp": "2024-03-11T11:44:29.159296862Z", "value": 52.6},
{"timestamp": "2024-03-11T11:44:29.238072451Z", "value": 52.6},
{"timestamp": "2024-03-11T11:44:29.324698542Z", "value": 52.6},
{"timestamp": "2024-03-11T11:44:29.413313052Z", "value": 52.6},
{"timestamp": "2024-03-11T11:44:29.493946402Z", "value": 52.6},
{"timestamp": "2024-03-11T11:44:29.57402884Z", "value": 52.6},
{"timestamp": "2024-03-11T11:44:29.653881134Z", "value": 52.6},
{"timestamp": "2024-03-11T11:44:29.734020436Z", "value": 52.6},
{"timestamp": "2024-03-11T11:44:29.814001402Z", "value": 52.6},
{"timestamp": "2024-03-11T11:44:29.897485347Z", "value": 52.6},
{"timestamp": "2024-03-11T11:44:29.974148774Z", "value": 52.6},
{"timestamp": "2024-03-11T11:44:30.05390974Z", "value": 52.6},
{"timestamp": "2024-03-11T11:44:30.133870162Z", "value": 52.6},
{"timestamp": "2024-03-11T11:44:30.213653176Z", "value": 52.6},
{"timestamp": "2024-03-11T11:44:30.293707678Z", "value": 52.6},
{"timestamp": "2024-03-11T11:44:30.373878884Z", "value": 52.6},
{"timestamp": "2024-03-11T11:44:30.455846348Z", "value": 52.6},
{"timestamp": "2024-03-11T11:44:30.534348112Z", "value": 52.6},
{"timestamp": "2024-03-11T11:44:30.614158614Z", "value": 52.6},
{"timestamp": "2024-03-11T11:44:30.693928508Z", "value": 52.6},
{"timestamp": "2024-03-11T11:44:30.773943874Z", "value": 52.6},
{"timestamp": "2024-03-11T11:44:30.853791112Z", "value": 52.6},
{"timestamp": "2024-03-11T11:44:30.934001774Z", "value": 52.6},
{"timestamp": "2024-03-11T11:44:31.03221178Z", "value": 52.6},
{"timestamp": "2024-03-11T11:44:31.110234024Z", "value": 52.6},
{"timestamp": "2024-03-11T11:44:31.190979247Z", "value": 52.6},
{"timestamp": "2024-03-11T11:44:31.270132116Z", "value": 52.6},
{"timestamp": "2024-03-11T11:44:31.349838682Z", "value": 52.6},
{"timestamp": "2024-03-11T11:44:31.429779328Z", "value": 52.6},
{"timestamp": "2024-03-11T11:44:31.525496851Z", "value": 52.6},
{"timestamp": "2024-03-11T11:44:31.608131708Z", "value": 52.6},
{"timestamp": "2024-03-11T11:44:31.685948512Z", "value": 52.6},
{"timestamp": "2024-03-11T11:44:31.767310311Z", "value": 52.6},
{"timestamp": "2024-03-11T11:44:31.845519435Z", "value": 52.6},
{"timestamp": "2024-03-11T11:44:31.930171925Z", "value": 52.6},
{"timestamp": "2024-03-11T11:44:32.021571013Z", "value": 52.6},
{"timestamp": "2024-03-11T11:44:32.101797356Z", "value": 52.6},
{"timestamp": "2024-03-11T11:44:32.183921299Z", "value": 52.6},
{"timestamp": "2024-03-11T11:44:32.276905733Z", "value": 52.6},
{"timestamp": "2024-03-11T11:44:32.357850124Z", "value": 52.6},
{"timestamp": "2024-03-11T11:44:32.437893746Z", "value": 52.6},
{"timestamp": "2024-03-11T11:44:32.518167384Z", "value": 52.6},
{"timestamp": "2024-03-11T11:44:32.597796958Z", "value": 52.6},
{"timestamp": "2024-03-11T11:44:32.677847492Z", "value": 52.6},
{"timestamp": "2024-03-11T11:44:32.775339929Z", "value": 52.6},
{"timestamp": "2024-03-11T11:44:32.854633662Z", "value": 52.6},
{"timestamp": "2024-03-11T11:44:32.93400186Z", "value": 52.6},
{"timestamp": "2024-03-11T11:44:33.029130679Z", "value": 52.6},
{"timestamp": "2024-03-11T11:44:33.109896286Z", "value": 52.6},
{"timestamp": "2024-03-11T11:44:33.189735748Z", "value": 52.6},
{"timestamp": "2024-03-11T11:44:33.272537356Z", "value": 52.6},
{"timestamp": "2024-03-11T11:44:33.349790064Z", "value": 52.6},
{"timestamp": "2024-03-11T11:44:33.429816982Z", "value": 52.6},
{"timestamp": "2024-03-11T11:44:33.510666685Z", "value": 52.6},
{"timestamp": "2024-03-11T11:44:33.590567299Z", "value": 52.6},
{"timestamp": "2024-03-11T11:44:33.669762504Z", "value": 52.6},
{"timestamp": "2024-03-11T11:44:33.74975995Z", "value": 52.6},
{"timestamp": "2024-03-11T11:44:33.832263862Z", "value": 52.6},
{"timestamp": "2024-03-11T11:44:33.910047835Z", "value": 52.6},
{"timestamp": "2024-03-11T11:44:33.990344865Z", "value": 52.6},
{"timestamp": "2024-03-11T11:44:34.070090407Z", "value": 52.6},
{"timestamp": "2024-03-11T11:44:34.149819436Z", "value": 52.6},
{"timestamp": "2024-03-11T11:44:34.230044339Z", "value": 52.6},
{"timestamp": "2024-03-11T11:44:34.313041339Z", "value": 52.6},
{"timestamp": "2024-03-11T11:44:34.39384141Z", "value": 52.6},
{"timestamp": "2024-03-11T11:44:34.469846565Z", "value": 52.6},
{"timestamp": "2024-03-11T11:44:34.549726027Z", "value": 52.6},
{"timestamp": "2024-03-11T11:44:34.629756337Z", "value": 52.6},
{"timestamp": "2024-03-11T11:44:34.710136311Z", "value": 52.6},
{"timestamp": "2024-03-11T11:44:34.790100381Z", "value": 52.6},
{"timestamp": "2024-03-11T11:44:34.870416356Z", "value": 52.6},
{"timestamp": "2024-03-11T11:44:34.951763819Z", "value": 52.6},
{"timestamp": "2024-03-11T11:44:35.029843375Z", "value": 52.6},
{"timestamp": "2024-03-11T11:44:35.109702229Z", "value": 52.6},
{"timestamp": "2024-03-11T11:44:35.190236508Z", "value": 52.6},
{"timestamp": "2024-03-11T11:44:35.269834114Z", "value": 52.6},
{"timestamp": "2024-03-11T11:44:35.349775208Z", "value": 52.6},
{"timestamp": "2024-03-11T11:44:35.429669102Z", "value": 52.6},
{"timestamp": "2024-03-11T11:44:35.528318628Z", "value": 52.6},
{"timestamp": "2024-03-11T11:44:35.60593076Z", "value": 52.6},
{"timestamp": "2024-03-11T11:44:35.685870158Z", "value": 52.6},
{"timestamp": "2024-03-11T11:44:35.766197108Z", "value": 52.6},
{"timestamp": "2024-03-11T11:44:35.845891866Z", "value": 52.6},
{"timestamp": "2024-03-11T11:44:35.925750208Z", "value": 52.6},
{"timestamp": "2024-03-11T11:44:36.021206228Z", "value": 52.6},
{"timestamp": "2024-03-11T11:44:36.102913851Z", "value": 52.6},
{"timestamp": "2024-03-11T11:44:36.182150817Z", "value": 52.6},
{"timestamp": "2024-03-11T11:44:36.277174804Z", "value": 52.6},
{"timestamp": "2024-03-11T11:44:36.357650235Z", "value": 52.6},
{"timestamp": "2024-03-11T11:44:36.437659873Z", "value": 52.6},
{"timestamp": "2024-03-11T11:44:36.518636616Z", "value": 52.6},
{"timestamp": "2024-03-11T11:44:36.597931533Z", "value": 52.6},
{"timestamp": "2024-03-11T11:44:36.681018902Z", "value": 52.6},
{"timestamp": "2024-03-11T11:44:36.773273191Z", "value": 52.6},
{"timestamp": "2024-03-11T11:44:36.853794318Z", "value": 52.6},
{"timestamp": "2024-03-11T11:44:36.93371682Z", "value": 52.6},
{"timestamp": "2024-03-11T11:44:37.029069863Z", "value": 52.6},
{"timestamp": "2024-03-11T11:44:37.109228782Z", "value": 52.6},
{"timestamp": "2024-03-11T11:44:37.1894621Z", "value": 52.6},
{"timestamp": "2024-03-11T11:44:37.27147638Z", "value": 52.6},
{"timestamp": "2024-03-11T11:44:37.349929441Z", "value": 52.6},
{"timestamp": "2024-03-11T11:44:37.429645382Z", "value": 52.6},
{"timestamp": "2024-03-11T11:44:37.525520667Z", "value": 52.6},
{"timestamp": "2024-03-11T11:44:37.605254368Z", "value": 52.6},
{"timestamp": "2024-03-11T11:44:37.685141222Z", "value": 52.6},
{"timestamp": "2024-03-11T11:44:37.765820045Z", "value": 52.6},
{"timestamp": "2024-03-11T11:44:37.849139926Z", "value": 52.6},
{"timestamp": "2024-03-11T11:44:37.925781593Z", "value": 52.6},
{"timestamp": "2024-03-11T11:44:38.021321645Z", "value": 52.6},
{"timestamp": "2024-03-11T11:44:38.103462997Z", "value": 52.6},
{"timestamp": "2024-03-11T11:44:38.181952762Z", "value": 52.6},
{"timestamp": "2024-03-11T11:44:38.261578432Z", "value": 52.6},
{"timestamp": "2024-03-11T11:44:38.341539174Z", "value": 52.6},
{"timestamp": "2024-03-11T11:44:38.425329616Z", "value": 52.6},
{"timestamp": "2024-03-11T11:44:38.502063987Z", "value": 52.6},
{"timestamp": "2024-03-11T11:44:38.581552505Z", "value": 52.6},
{"timestamp": "2024-03-11T11:44:38.661443487Z", "value": 52.6},
{"timestamp": "2024-03-11T11:44:38.741813509Z", "value": 52.6},
{"timestamp": "2024-03-11T11:44:38.821645003Z", "value": 52.6},
{"timestamp": "2024-03-11T11:44:38.903388755Z", "value": 52.6},
{"timestamp": "2024-03-11T11:44:38.985993947Z", "value": 52.6},
{"timestamp": "2024-03-11T11:44:39.061800638Z", "value": 52.2},
{"timestamp": "2024-03-11T11:44:39.141789476Z", "value": 52.2},
{"timestamp": "2024-03-11T11:44:39.221330698Z", "value": 52.2},
{"timestamp": "2024-03-11T11:44:39.302004337Z", "value": 52.2},
{"timestamp": "2024-03-11T11:44:39.381398006Z", "value": 52.2},
{"timestamp": "2024-03-11T11:44:39.461587165Z", "value": 52.2},
{"timestamp": "2024-03-11T11:44:39.545905927Z", "value": 52.2},
{"timestamp": "2024-03-11T11:44:39.621834313Z", "value": 52.2},
{"timestamp": "2024-03-11T11:44:39.701437295Z", "value": 52.2},
{"timestamp": "2024-03-11T11:44:39.781534709Z", "value": 52.2},
{"timestamp": "2024-03-11T11:44:39.861590172Z", "value": 52.2},
{"timestamp": "2024-03-11T11:44:39.941485762Z", "value": 52.2},
{"timestamp": "2024-03-11T11:44:40.021381704Z", "value": 52.2},
{"timestamp": "2024-03-11T11:44:40.10162843Z", "value": 52.2},
{"timestamp": "2024-03-11T11:44:40.181685524Z", "value": 52.2},
{"timestamp": "2024-03-11T11:44:40.277128168Z", "value": 52.2},
{"timestamp": "2024-03-11T11:44:40.357861935Z", "value": 52.2},
{"timestamp": "2024-03-11T11:44:40.437557397Z", "value": 52.2},
{"timestamp": "2024-03-11T11:44:40.517967964Z", "value": 52.2},
{"timestamp": "2024-03-11T11:44:40.597745154Z", "value": 52.2},
{"timestamp": "2024-03-11T11:44:40.678528936Z", "value": 52.2},
{"timestamp": "2024-03-11T11:44:40.772931515Z", "value": 52.2},
{"timestamp": "2024-03-11T11:44:40.854889251Z", "value": 52.2},
{"timestamp": "2024-03-11T11:44:40.933657544Z", "value": 52.2},
{"timestamp": "2024-03-11T11:44:41.028970972Z", "value": 52.2},
{"timestamp": "2024-03-11T11:44:41.127684947Z", "value": 52.2},
{"timestamp": "2024-03-11T11:44:41.205251319Z", "value": 52.2},
{"timestamp": "2024-03-11T11:44:41.287384479Z", "value": 52.2},
{"timestamp": "2024-03-11T11:44:41.365800068Z", "value": 52.2},
{"timestamp": "2024-03-11T11:44:41.445662474Z", "value": 52.2},
{"timestamp": "2024-03-11T11:44:41.5255972Z", "value": 52.2},
{"timestamp": "2024-03-11T11:44:41.605490006Z", "value": 52.2},
{"timestamp": "2024-03-11T11:44:41.685595197Z", "value": 52.2},
{"timestamp": "2024-03-11T11:44:41.766065955Z", "value": 52.2},
{"timestamp": "2024-03-11T11:44:41.847325195Z", "value": 52.2},
{"timestamp": "2024-03-11T11:44:41.925077679Z", "value": 52.2},
{"timestamp": "2024-03-11T11:44:42.020933027Z", "value": 52.2},
{"timestamp": "2024-03-11T11:44:42.10153169Z", "value": 52.2},
{"timestamp": "2024-03-11T11:44:42.181502896Z", "value": 52.2},
{"timestamp": "2024-03-11T11:44:42.27678666Z", "value": 52.2},
{"timestamp": "2024-03-11T11:44:42.357545995Z", "value": 52.2},
{"timestamp": "2024-03-11T11:44:42.439407699Z", "value": 52.2},
{"timestamp": "2024-03-11T11:44:42.517964248Z", "value": 52.2},
{"timestamp": "2024-03-11T11:44:42.597108957Z", "value": 52.2},
{"timestamp": "2024-03-11T11:44:42.678028996Z", "value": 52.2},
{"timestamp": "2024-03-11T11:44:42.772862103Z", "value": 52.2},
{"timestamp": "2024-03-11T11:44:42.853400766Z", "value": 52.2},
{"timestamp": "2024-03-11T11:44:42.933393988Z", "value": 52.2},
{"timestamp": "2024-03-11T11:44:43.032986172Z", "value": 52.2},
{"timestamp": "2024-03-11T11:44:43.111035776Z", "value": 52.2},
{"timestamp": "2024-03-11T11:44:43.190100934Z", "value": 52.2},
{"timestamp": "2024-03-11T11:44:43.26933534Z", "value": 52.2},
{"timestamp": "2024-03-11T11:44:43.34935333Z", "value": 52.2},
{"timestamp": "2024-03-11T11:44:43.429584664Z", "value": 52.2},
{"timestamp": "2024-03-11T11:44:43.509391582Z", "value": 52.2},
{"timestamp": "2024-03-11T11:44:43.589847941Z", "value": 52.2},
{"timestamp": "2024-03-11T11:44:43.669450091Z", "value": 52.2},
{"timestamp": "2024-03-11T11:44:43.749773426Z", "value": 52.2},
{"timestamp": "2024-03-11T11:44:43.832051162Z", "value": 52.2},
{"timestamp": "2024-03-11T11:44:43.909870686Z", "value": 52.2},
{"timestamp": "2024-03-11T11:44:43.989442788Z", "value": 52.2},
{"timestamp": "2024-03-11T11:44:44.070397067Z", "value": 52.2},
{"timestamp": "2024-03-11T11:44:44.151629875Z", "value": 52.2},
{"timestamp": "2024-03-11T11:44:44.229512663Z", "value": 52.2},
{"timestamp": "2024-03-11T11:44:44.309523997Z", "value": 52.2},
{"timestamp": "2024-03-11T11:44:44.389963876Z", "value": 52.2},
{"timestamp": "2024-03-11T11:44:44.46964961Z", "value": 52.2},
{"timestamp": "2024-03-11T11:44:44.549443792Z", "value": 52.2},
{"timestamp": "2024-03-11T11:44:44.629483159Z", "value": 52.2},
{"timestamp": "2024-03-11T11:44:44.710170494Z", "value": 52.2},
{"timestamp": "2024-03-11T11:44:44.79431172Z", "value": 52.2},
{"timestamp": "2024-03-11T11:44:44.870386538Z", "value": 52.2},
{"timestamp": "2024-03-11T11:44:44.949651344Z", "value": 52.2},
{"timestamp": "2024-03-11T11:44:45.029759511Z", "value": 52.2},
{"timestamp": "2024-03-11T11:44:45.11097603Z", "value": 52.2},
{"timestamp": "2024-03-11T11:44:45.19039034Z", "value": 52.2},
{"timestamp": "2024-03-11T11:44:45.269121545Z", "value": 52.2},
{"timestamp": "2024-03-11T11:44:45.349206735Z", "value": 52.2},
{"timestamp": "2024-03-11T11:44:45.429343638Z", "value": 52.2},
{"timestamp": "2024-03-11T11:44:45.543548986Z", "value": 52.2},
{"timestamp": "2024-03-11T11:44:45.621116414Z", "value": 52.2},
{"timestamp": "2024-03-11T11:44:45.700885989Z", "value": 52.2},
{"timestamp": "2024-03-11T11:44:45.784022254Z", "value": 52.2},
{"timestamp": "2024-03-11T11:44:45.86176869Z", "value": 52.2},
{"timestamp": "2024-03-11T11:44:45.941279224Z", "value": 52.2},
{"timestamp": "2024-03-11T11:44:46.021056958Z", "value": 52.2},
{"timestamp": "2024-03-11T11:44:46.101189733Z", "value": 52.2},
{"timestamp": "2024-03-11T11:44:46.181250187Z", "value": 52.2},
{"timestamp": "2024-03-11T11:44:46.276826175Z", "value": 52.2},
{"timestamp": "2024-03-11T11:44:46.364501388Z", "value": 52.2},
{"timestamp": "2024-03-11T11:44:46.452800858Z", "value": 52.2},
{"timestamp": "2024-03-11T11:44:46.533233184Z", "value": 52.2},
{"timestamp": "2024-03-11T11:44:46.613358151Z", "value": 52.2},
{"timestamp": "2024-03-11T11:44:46.693312205Z", "value": 52.2},
{"timestamp": "2024-03-11T11:44:46.773518068Z", "value": 52.2},
{"timestamp": "2024-03-11T11:44:46.854426907Z", "value": 52.2},
{"timestamp": "2024-03-11T11:44:46.934037185Z", "value": 52.2},
{"timestamp": "2024-03-11T11:44:47.028880244Z", "value": 52.2},
{"timestamp": "2024-03-11T11:44:47.109344955Z", "value": 52.2},
{"timestamp": "2024-03-11T11:44:47.189331234Z", "value": 52.2},
{"timestamp": "2024-03-11T11:44:47.269608456Z", "value": 52.2},
{"timestamp": "2024-03-11T11:44:47.34874795Z", "value": 52.2},
{"timestamp": "2024-03-11T11:44:47.429709429Z", "value": 52.2},
{"timestamp": "2024-03-11T11:44:47.528678316Z", "value": 52.2},
{"timestamp": "2024-03-11T11:44:47.60603816Z", "value": 52.2},
{"timestamp": "2024-03-11T11:44:47.685524726Z", "value": 52.2},
{"timestamp": "2024-03-11T11:44:47.765803069Z", "value": 52.2},
{"timestamp": "2024-03-11T11:44:47.845405507Z", "value": 52.2},
{"timestamp": "2024-03-11T11:44:47.925531369Z", "value": 52.2},
{"timestamp": "2024-03-11T11:44:48.020984989Z", "value": 52.2},
{"timestamp": "2024-03-11T11:44:48.102214501Z", "value": 52.2},
{"timestamp": "2024-03-11T11:44:48.181295914Z", "value": 52.2},
{"timestamp": "2024-03-11T11:44:48.261793201Z", "value": 52.2},
{"timestamp": "2024-03-11T11:44:48.341445175Z", "value": 52.2},
{"timestamp": "2024-03-11T11:44:48.421566814Z", "value": 52.2},
{"timestamp": "2024-03-11T11:44:48.50130586Z", "value": 52.2},
{"timestamp": "2024-03-11T11:44:48.58137185Z", "value": 52.2},
{"timestamp": "2024-03-11T11:44:48.665244532Z", "value": 52.2},
{"timestamp": "2024-03-11T11:44:48.741390679Z", "value": 52.2},
{"timestamp": "2024-03-11T11:44:48.825323073Z", "value": 52.2},
{"timestamp": "2024-03-11T11:44:48.9014153Z", "value": 52.2},
{"timestamp": "2024-03-11T11:44:48.981484363Z", "value": 52.2},
{"timestamp": "2024-03-11T11:44:49.061450769Z", "value": 52.2},
{"timestamp": "2024-03-11T11:44:49.141151799Z", "value": 52.2},
{"timestamp": "2024-03-11T11:44:49.224355264Z", "value": 52.2},
{"timestamp": "2024-03-11T11:44:49.301465796Z", "value": 52.2},
{"timestamp": "2024-03-11T11:44:49.381331883Z", "value": 52.2},
{"timestamp": "2024-03-11T11:44:49.461345137Z", "value": 52.2},
{"timestamp": "2024-03-11T11:44:49.540615255Z", "value": 52.2},
{"timestamp": "2024-03-11T11:44:49.621382942Z", "value": 52.2},
{"timestamp": "2024-03-11T11:44:49.701167012Z", "value": 52.2},
{"timestamp": "2024-03-11T11:44:49.78458699Z", "value": 52.2},
{"timestamp": "2024-03-11T11:44:49.861339377Z", "value": 52.2},
{"timestamp": "2024-03-11T11:44:49.941062391Z", "value": 52.2},
{"timestamp": "2024-03-11T11:44:50.021098366Z", "value": 52.2},
{"timestamp": "2024-03-11T11:44:50.101188036Z", "value": 52.2},
{"timestamp": "2024-03-11T11:44:50.181313163Z", "value": 52.2},
{"timestamp": "2024-03-11T11:44:50.276564351Z", "value": 52.2},
{"timestamp": "2024-03-11T11:44:50.360645705Z", "value": 52.2},
{"timestamp": "2024-03-11T11:44:50.4372715Z", "value": 52.2},
{"timestamp": "2024-03-11T11:44:50.517843059Z", "value": 52.2},
{"timestamp": "2024-03-11T11:44:50.597016281Z", "value": 52.2},
{"timestamp": "2024-03-11T11:44:50.677309632Z", "value": 52.2},
{"timestamp": "2024-03-11T11:44:50.772710452Z", "value": 52.2},
{"timestamp": "2024-03-11T11:44:50.853179227Z", "value": 52.2},
{"timestamp": "2024-03-11T11:44:50.936640964Z", "value": 52.2},
{"timestamp": "2024-03-11T11:44:51.028832885Z", "value": 52.2},
{"timestamp": "2024-03-11T11:44:51.10963846Z", "value": 52.2},
{"timestamp": "2024-03-11T11:44:51.189285859Z", "value": 52.2},
{"timestamp": "2024-03-11T11:44:51.269226345Z", "value": 52.2},
{"timestamp": "2024-03-11T11:44:51.349018735Z", "value": 52.2},
{"timestamp": "2024-03-11T11:44:51.429088598Z", "value": 52.2},
{"timestamp": "2024-03-11T11:44:51.527403244Z", "value": 52.2},
{"timestamp": "2024-03-11T11:44:51.605040721Z", "value": 52.2},
{"timestamp": "2024-03-11T11:44:51.685133271Z", "value": 52.2},
{"timestamp": "2024-03-11T11:44:51.765369726Z", "value": 52.2},
{"timestamp": "2024-03-11T11:44:51.845216068Z", "value": 52.2},
{"timestamp": "2024-03-11T11:44:51.927286797Z", "value": 52.2},
{"timestamp": "2024-03-11T11:44:52.020694143Z", "value": 52.2},
{"timestamp": "2024-03-11T11:44:52.106499371Z", "value": 52.2},
{"timestamp": "2024-03-11T11:44:52.182537358Z", "value": 52.2},
{"timestamp": "2024-03-11T11:44:52.276621057Z", "value": 52.2},
{"timestamp": "2024-03-11T11:44:52.358115592Z", "value": 52.2},
{"timestamp": "2024-03-11T11:44:52.437075406Z", "value": 52.2},
{"timestamp": "2024-03-11T11:44:52.517308981Z", "value": 52.2},
{"timestamp": "2024-03-11T11:44:52.597244891Z", "value": 52.2},
{"timestamp": "2024-03-11T11:44:52.677954562Z", "value": 52.2},
{"timestamp": "2024-03-11T11:44:52.772239637Z", "value": 52.2},
{"timestamp": "2024-03-11T11:44:52.853169661Z", "value": 52.2},
{"timestamp": "2024-03-11T11:44:52.933611044Z", "value": 52.2},
{"timestamp": "2024-03-11T11:44:53.029313688Z", "value": 52.2},
{"timestamp": "2024-03-11T11:44:53.111689248Z", "value": 52.2},
{"timestamp": "2024-03-11T11:44:53.189201061Z", "value": 52.2},
{"timestamp": "2024-03-11T11:44:53.269603852Z", "value": 52.2},
{"timestamp": "2024-03-11T11:44:53.348852786Z", "value": 52.2},
{"timestamp": "2024-03-11T11:44:53.428764568Z", "value": 52.2},
{"timestamp": "2024-03-11T11:44:53.50869139Z", "value": 52.2},
{"timestamp": "2024-03-11T11:44:53.59381937Z", "value": 52.2},
{"timestamp": "2024-03-11T11:44:53.669797548Z", "value": 52.2},
{"timestamp": "2024-03-11T11:44:53.748776658Z", "value": 52.2},
{"timestamp": "2024-03-11T11:44:53.828958489Z", "value": 52.2},
{"timestamp": "2024-03-11T11:44:53.908969631Z", "value": 52.2},
{"timestamp": "2024-03-11T11:44:53.98859127Z", "value": 52.2},
{"timestamp": "2024-03-11T11:44:54.068849164Z", "value": 52.2},
{"timestamp": "2024-03-11T11:44:54.149532211Z", "value": 52.2},
{"timestamp": "2024-03-11T11:44:54.228894681Z", "value": 52.2},
{"timestamp": "2024-03-11T11:44:54.309095744Z", "value": 52.2},
{"timestamp": "2024-03-11T11:44:54.392355978Z", "value": 52.2},
{"timestamp": "2024-03-11T11:44:54.468766509Z", "value": 52.2},
{"timestamp": "2024-03-11T11:44:54.549193748Z", "value": 52.2},
{"timestamp": "2024-03-11T11:44:54.62899321Z", "value": 52.2},
{"timestamp": "2024-03-11T11:44:54.708831041Z", "value": 52.2},
{"timestamp": "2024-03-11T11:44:54.788672999Z", "value": 52.2},
{"timestamp": "2024-03-11T11:44:54.872318705Z", "value": 52.2},
{"timestamp": "2024-03-11T11:44:54.950468118Z", "value": 52.2},
{"timestamp": "2024-03-11T11:44:55.029739292Z", "value": 52.2},
{"timestamp": "2024-03-11T11:44:55.108918401Z", "value": 52.2},
{"timestamp": "2024-03-11T11:44:55.18868948Z", "value": 52.2},
{"timestamp": "2024-03-11T11:44:55.268814351Z", "value": 52.2},
{"timestamp": "2024-03-11T11:44:55.348615829Z", "value": 52.2},
{"timestamp": "2024-03-11T11:44:55.428504891Z", "value": 52.2},
{"timestamp": "2024-03-11T11:44:55.526515378Z", "value": 52.2},
{"timestamp": "2024-03-11T11:44:55.604746935Z", "value": 52.2},
{"timestamp": "2024-03-11T11:44:55.684517789Z", "value": 52.2},
{"timestamp": "2024-03-11T11:44:55.766388421Z", "value": 52.2},
{"timestamp": "2024-03-11T11:44:55.845098027Z", "value": 52.2},
{"timestamp": "2024-03-11T11:44:55.924447921Z", "value": 52.2},
{"timestamp": "2024-03-11T11:44:56.020102245Z", "value": 52.2},
{"timestamp": "2024-03-11T11:44:56.101529645Z", "value": 52.2},
{"timestamp": "2024-03-11T11:44:56.180826835Z", "value": 52.2},
{"timestamp": "2024-03-11T11:44:56.276064967Z", "value": 52.2},
{"timestamp": "2024-03-11T11:44:56.357301999Z", "value": 52.2},
{"timestamp": "2024-03-11T11:44:56.436940181Z", "value": 52.2},
{"timestamp": "2024-03-11T11:44:56.53271537Z", "value": 52.2},
{"timestamp": "2024-03-11T11:44:56.613192369Z", "value": 52.2},
{"timestamp": "2024-03-11T11:44:56.692946039Z", "value": 52.2},
{"timestamp": "2024-03-11T11:44:56.772955678Z", "value": 52.2},
{"timestamp": "2024-03-11T11:44:56.852937924Z", "value": 52.2},
{"timestamp": "2024-03-11T11:44:56.933013419Z", "value": 52.2},
{"timestamp": "2024-03-11T11:44:57.031296514Z", "value": 52.2},
{"timestamp": "2024-03-11T11:44:57.108392486Z", "value": 52.2},
{"timestamp": "2024-03-11T11:44:57.189885678Z", "value": 52.2},
{"timestamp": "2024-03-11T11:44:57.269007315Z", "value": 52.2},
{"timestamp": "2024-03-11T11:44:57.349032602Z", "value": 52.2},
{"timestamp": "2024-03-11T11:44:57.429090305Z", "value": 52.2},
{"timestamp": "2024-03-11T11:44:57.524618645Z", "value": 52.2},
{"timestamp": "2024-03-11T11:44:57.604363355Z", "value": 52.2},
{"timestamp": "2024-03-11T11:44:57.685048931Z", "value": 52.2},
{"timestamp": "2024-03-11T11:44:57.765474858Z", "value": 52.2},
{"timestamp": "2024-03-11T11:44:57.845886545Z", "value": 52.2},
{"timestamp": "2024-03-11T11:44:57.925910295Z", "value": 52.2},
{"timestamp": "2024-03-11T11:44:58.020140874Z", "value": 52.2},
{"timestamp": "2024-03-11T11:44:58.100285905Z", "value": 52.2},
{"timestamp": "2024-03-11T11:44:58.180736696Z", "value": 52.2},
{"timestamp": "2024-03-11T11:44:58.260887807Z", "value": 52.2},
{"timestamp": "2024-03-11T11:44:58.343642504Z", "value": 52.2},
{"timestamp": "2024-03-11T11:44:58.421268461Z", "value": 52.2},
{"timestamp": "2024-03-11T11:44:58.502027796Z", "value": 52.2},
{"timestamp": "2024-03-11T11:44:58.581008954Z", "value": 52.2},
{"timestamp": "2024-03-11T11:44:58.660824384Z", "value": 52.2},
{"timestamp": "2024-03-11T11:44:58.740874023Z", "value": 52.2},
{"timestamp": "2024-03-11T11:44:58.821407406Z", "value": 52.2},
{"timestamp": "2024-03-11T11:44:58.905624536Z", "value": 52.2},
{"timestamp": "2024-03-11T11:44:58.981345307Z", "value": 52.2},
{"timestamp": "2024-03-11T11:44:59.061062082Z", "value": 52.2},
{"timestamp": "2024-03-11T11:44:59.141264424Z", "value": 52.2},
{"timestamp": "2024-03-11T11:44:59.221635759Z", "value": 52.2},
{"timestamp": "2024-03-11T11:44:59.316343811Z", "value": 52.2},
{"timestamp": "2024-03-11T11:44:59.396608074Z", "value": 52.2},
{"timestamp": "2024-03-11T11:44:59.478450738Z", "value": 52.2},
{"timestamp": "2024-03-11T11:44:59.556989144Z", "value": 52.2},
{"timestamp": "2024-03-11T11:44:59.63681299Z", "value": 52.2},
{"timestamp": "2024-03-11T11:44:59.716973253Z", "value": 52.2},
{"timestamp": "2024-03-11T11:44:59.796726443Z", "value": 52.2},
{"timestamp": "2024-03-11T11:44:59.876736306Z", "value": 52.2},
{"timestamp": "2024-03-11T11:44:59.956970649Z", "value": 52.2},
{"timestamp": "2024-03-11T11:45:00.040358467Z", "value": 52.2},
{"timestamp": "2024-03-11T11:45:00.120066729Z", "value": 52.2},
{"timestamp": "2024-03-11T11:45:00.201007377Z", "value": 52.2},
{"timestamp": "2024-03-11T11:45:00.284389818Z", "value": 52.2},
{"timestamp": "2024-03-11T11:45:00.373185257Z", "value": 52.2},
{"timestamp": "2024-03-11T11:45:00.452422575Z", "value": 52.2},
{"timestamp": "2024-03-11T11:45:00.535883064Z", "value": 52.2},
{"timestamp": "2024-03-11T11:45:00.619711427Z", "value": 52.2},
{"timestamp": "2024-03-11T11:45:00.709231602Z", "value": 52.2},
{"timestamp": "2024-03-11T11:45:00.788528152Z", "value": 52.2},
{"timestamp": "2024-03-11T11:45:00.869045439Z", "value": 52.2},
{"timestamp": "2024-03-11T11:45:00.948609413Z", "value": 52.2},
{"timestamp": "2024-03-11T11:45:01.03074891Z", "value": 52.2},
{"timestamp": "2024-03-11T11:45:01.108806675Z", "value": 52.2},
{"timestamp": "2024-03-11T11:45:01.189718586Z", "value": 52.2},
{"timestamp": "2024-03-11T11:45:01.274214597Z", "value": 52.2},
{"timestamp": "2024-03-11T11:45:01.348515815Z", "value": 52.2},
{"timestamp": "2024-03-11T11:45:01.428989806Z", "value": 52.2},
{"timestamp": "2024-03-11T11:45:01.524614818Z", "value": 52.2},
{"timestamp": "2024-03-11T11:45:01.604387081Z", "value": 52.2},
{"timestamp": "2024-03-11T11:45:01.684616272Z", "value": 52.2},
{"timestamp": "2024-03-11T11:45:01.765760823Z", "value": 52.2},
{"timestamp": "2024-03-11T11:45:01.844332797Z", "value": 52.2},
{"timestamp": "2024-03-11T11:45:01.92461818Z", "value": 52.2},
{"timestamp": "2024-03-11T11:45:02.020322424Z", "value": 52.2},
{"timestamp": "2024-03-11T11:45:02.100634687Z", "value": 52.2},
{"timestamp": "2024-03-11T11:45:02.180539846Z", "value": 52.2},
{"timestamp": "2024-03-11T11:45:02.276610459Z", "value": 52.2},
{"timestamp": "2024-03-11T11:45:02.360110437Z", "value": 52.2},
{"timestamp": "2024-03-11T11:45:02.436397192Z", "value": 52.2},
{"timestamp": "2024-03-11T11:45:02.516803247Z", "value": 52.2},
{"timestamp": "2024-03-11T11:45:02.596854134Z", "value": 52.2},
{"timestamp": "2024-03-11T11:45:02.676767933Z", "value": 52.2},
{"timestamp": "2024-03-11T11:45:02.772176753Z", "value": 52.2},
{"timestamp": "2024-03-11T11:45:02.852749176Z", "value": 52.2},
{"timestamp": "2024-03-11T11:45:02.936798819Z", "value": 52.2},
{"timestamp": "2024-03-11T11:45:03.027992659Z", "value": 52.2},
{"timestamp": "2024-03-11T11:45:03.117493123Z", "value": 52.2},
{"timestamp": "2024-03-11T11:45:03.205904465Z", "value": 52.2},
{"timestamp": "2024-03-11T11:45:03.285470487Z", "value": 52.2},
{"timestamp": "2024-03-11T11:45:03.364856989Z", "value": 52.2},
{"timestamp": "2024-03-11T11:45:03.445608325Z", "value": 52.2},
{"timestamp": "2024-03-11T11:45:03.525395211Z", "value": 52.2},
{"timestamp": "2024-03-11T11:45:03.604627825Z", "value": 52.2},
{"timestamp": "2024-03-11T11:45:03.684677528Z", "value": 52.2},
{"timestamp": "2024-03-11T11:45:03.764823455Z", "value": 52.2},
{"timestamp": "2024-03-11T11:45:03.844625798Z", "value": 52.2},
{"timestamp": "2024-03-11T11:45:03.924676108Z", "value": 52.2},
{"timestamp": "2024-03-11T11:45:04.006249909Z", "value": 52.2},
{"timestamp": "2024-03-11T11:45:04.08748102Z", "value": 52.2},
{"timestamp": "2024-03-11T11:45:04.166069634Z", "value": 52.2},
{"timestamp": "2024-03-11T11:45:04.244323879Z", "value": 52.2},
{"timestamp": "2024-03-11T11:45:04.325240559Z", "value": 52.2},
{"timestamp": "2024-03-11T11:45:04.405318838Z", "value": 52.2},
{"timestamp": "2024-03-11T11:45:04.484589948Z", "value": 52.2},
{"timestamp": "2024-03-11T11:45:04.564465826Z", "value": 52.2},
{"timestamp": "2024-03-11T11:45:04.64709502Z", "value": 52.2},
{"timestamp": "2024-03-11T11:45:04.724547984Z", "value": 52.2},
{"timestamp": "2024-03-11T11:45:04.804536087Z", "value": 52.2},
{"timestamp": "2024-03-11T11:45:04.884495166Z", "value": 52.2},
{"timestamp": "2024-03-11T11:45:04.964631173Z", "value": 52.2},
{"timestamp": "2024-03-11T11:45:05.045732332Z", "value": 52.2},
{"timestamp": "2024-03-11T11:45:05.125120819Z", "value": 52.2},
{"timestamp": "2024-03-11T11:45:05.205214745Z", "value": 52.2},
{"timestamp": "2024-03-11T11:45:05.285563041Z", "value": 52.2},
{"timestamp": "2024-03-11T11:45:05.365667079Z", "value": 52.2},
{"timestamp": "2024-03-11T11:45:05.446290895Z", "value": 52.2},
{"timestamp": "2024-03-11T11:45:05.525229301Z", "value": 52.2},
{"timestamp": "2024-03-11T11:45:05.606100764Z", "value": 52.2},
{"timestamp": "2024-03-11T11:45:05.684827586Z", "value": 52.2},
{"timestamp": "2024-03-11T11:45:05.767698987Z", "value": 52.2},
{"timestamp": "2024-03-11T11:45:05.844557071Z", "value": 52.2},
{"timestamp": "2024-03-11T11:45:05.924583158Z", "value": 52.2},
{"timestamp": "2024-03-11T11:45:06.01973841Z", "value": 52.2},
{"timestamp": "2024-03-11T11:45:06.10059749Z", "value": 52.2},
{"timestamp": "2024-03-11T11:45:06.180722649Z", "value": 52.2},
{"timestamp": "2024-03-11T11:45:06.276410254Z", "value": 52.2},
{"timestamp": "2024-03-11T11:45:06.358529782Z", "value": 52.2},
{"timestamp": "2024-03-11T11:45:06.437262204Z", "value": 52.2},
{"timestamp": "2024-03-11T11:45:06.53226296Z", "value": 52.2},
{"timestamp": "2024-03-11T11:45:06.612784183Z", "value": 52.2},
{"timestamp": "2024-03-11T11:45:06.69258515Z", "value": 52.2},
{"timestamp": "2024-03-11T11:45:06.772208996Z", "value": 52.2},
{"timestamp": "2024-03-11T11:45:06.8526507Z", "value": 52.2},
{"timestamp": "2024-03-11T11:45:06.938964728Z", "value": 52.2},
{"timestamp": "2024-03-11T11:45:07.027636359Z", "value": 52.2},
{"timestamp": "2024-03-11T11:45:07.113170738Z", "value": 52.2},
{"timestamp": "2024-03-11T11:45:07.193244921Z", "value": 52.2},
{"timestamp": "2024-03-11T11:45:07.270548254Z", "value": 52.2},
{"timestamp": "2024-03-11T11:45:07.349764772Z", "value": 52.2},
{"timestamp": "2024-03-11T11:45:07.428847338Z", "value": 52.2},
{"timestamp": "2024-03-11T11:45:07.523955902Z", "value": 52.2},
{"timestamp": "2024-03-11T11:45:07.604605862Z", "value": 52.2},
{"timestamp": "2024-03-11T11:45:07.684508076Z", "value": 52.2},
{"timestamp": "2024-03-11T11:45:07.764910164Z", "value": 52.2},
{"timestamp": "2024-03-11T11:45:07.845112795Z", "value": 52.2},
{"timestamp": "2024-03-11T11:45:07.924634625Z", "value": 52.2},
{"timestamp": "2024-03-11T11:45:08.024021497Z", "value": 52.2},
{"timestamp": "2024-03-11T11:45:08.100715837Z", "value": 52.2},
{"timestamp": "2024-03-11T11:45:08.180513252Z", "value": 52.2},
{"timestamp": "2024-03-11T11:45:08.260285962Z", "value": 52.2},
{"timestamp": "2024-03-11T11:45:08.340417809Z", "value": 52.2},
{"timestamp": "2024-03-11T11:45:08.420680152Z", "value": 52.2},
{"timestamp": "2024-03-11T11:45:08.501736512Z", "value": 52.2},
{"timestamp": "2024-03-11T11:45:08.581805351Z", "value": 52.2},
{"timestamp": "2024-03-11T11:45:08.661097613Z", "value": 52.2},
{"timestamp": "2024-03-11T11:45:08.740930548Z", "value": 52.2},
{"timestamp": "2024-03-11T11:45:08.820524251Z", "value": 52.2},
{"timestamp": "2024-03-11T11:45:08.899873857Z", "value": 52.2},
{"timestamp": "2024-03-11T11:45:08.98051012Z", "value": 52.2},
{"timestamp": "2024-03-11T11:45:09.060485967Z", "value": 52.2},
{"timestamp": "2024-03-11T11:45:09.143195289Z", "value": 52.2},
{"timestamp": "2024-03-11T11:45:09.220665469Z", "value": 52.2},
{"timestamp": "2024-03-11T11:45:09.300315364Z", "value": 52.2},
{"timestamp": "2024-03-11T11:45:09.380530923Z", "value": 52.2},
{"timestamp": "2024-03-11T11:45:09.460395186Z", "value": 52.2},
{"timestamp": "2024-03-11T11:45:09.540472025Z", "value": 52.2},
{"timestamp": "2024-03-11T11:45:09.620563648Z", "value": 52.2},
{"timestamp": "2024-03-11T11:45:09.704535114Z", "value": 52.2},
{"timestamp": "2024-03-11T11:45:09.780652877Z", "value": 52.2},
{"timestamp": "2024-03-11T11:45:09.860503924Z", "value": 52.2},
{"timestamp": "2024-03-11T11:45:09.942076316Z", "value": 52.2},
{"timestamp": "2024-03-11T11:45:10.020118978Z", "value": 52.2},
{"timestamp": "2024-03-11T11:45:10.100529769Z", "value": 52.2},
{"timestamp": "2024-03-11T11:45:10.180320464Z", "value": 52.2},
{"timestamp": "2024-03-11T11:45:10.262264472Z", "value": 52.2},
{"timestamp": "2024-03-11T11:45:10.340816478Z", "value": 52.2},
{"timestamp": "2024-03-11T11:45:10.420495397Z", "value": 52.2},
{"timestamp": "2024-03-11T11:45:10.516192281Z", "value": 52.2},
{"timestamp": "2024-03-11T11:45:10.596762177Z", "value": 52.2},
{"timestamp": "2024-03-11T11:45:10.676561416Z", "value": 52.2},
{"timestamp": "2024-03-11T11:45:10.771855932Z", "value": 52.2},
{"timestamp": "2024-03-11T11:45:10.855967655Z", "value": 52.2},
{"timestamp": "2024-03-11T11:45:10.932740715Z", "value": 52.2},
{"timestamp": "2024-03-11T11:45:11.027493599Z", "value": 52.2},
{"timestamp": "2024-03-11T11:45:11.109220583Z", "value": 52.2},
{"timestamp": "2024-03-11T11:45:11.188438925Z", "value": 52.2},
{"timestamp": "2024-03-11T11:45:11.268476628Z", "value": 52.2},
{"timestamp": "2024-03-11T11:45:11.348430139Z", "value": 52.2},
{"timestamp": "2024-03-11T11:45:11.430320868Z", "value": 52.2},
{"timestamp": "2024-03-11T11:45:11.524193751Z", "value": 52.2},
{"timestamp": "2024-03-11T11:45:11.604664574Z", "value": 52.2},
{"timestamp": "2024-03-11T11:45:11.684491525Z", "value": 52.2},
{"timestamp": "2024-03-11T11:45:11.76473774Z", "value": 52.2},
{"timestamp": "2024-03-11T11:45:11.844343187Z", "value": 52.2},
{"timestamp": "2024-03-11T11:45:11.92411161Z", "value": 52.2},
{"timestamp": "2024-03-11T11:45:12.023315954Z", "value": 52.2},
{"timestamp": "2024-03-11T11:45:12.09985871Z", "value": 52.2},
{"timestamp": "2024-03-11T11:45:12.17976934Z", "value": 52.2},
{"timestamp": "2024-03-11T11:45:12.260718948Z", "value": 52.2},
{"timestamp": "2024-03-11T11:45:12.339955691Z", "value": 52.2},
{"timestamp": "2024-03-11T11:45:12.420353618Z", "value": 52.2},
{"timestamp": "2024-03-11T11:45:12.516057063Z", "value": 52.2},
{"timestamp": "2024-03-11T11:45:12.599416817Z", "value": 52.2},
{"timestamp": "2024-03-11T11:45:12.676435157Z", "value": 52.2},
{"timestamp": "2024-03-11T11:45:12.77182721Z", "value": 52.2},
{"timestamp": "2024-03-11T11:45:12.852577745Z", "value": 52.2},
{"timestamp": "2024-03-11T11:45:12.932579544Z", "value": 52.2},
{"timestamp": "2024-03-11T11:45:13.027795213Z", "value": 52.2},
{"timestamp": "2024-03-11T11:45:13.109547477Z", "value": 52.2},
{"timestamp": "2024-03-11T11:45:13.188701243Z", "value": 52.2},
{"timestamp": "2024-03-11T11:45:13.268581826Z", "value": 52.2},
{"timestamp": "2024-03-11T11:45:13.348429801Z", "value": 52.2},
{"timestamp": "2024-03-11T11:45:13.427871824Z", "value": 52.2},
{"timestamp": "2024-03-11T11:45:13.508408823Z", "value": 52.2},
{"timestamp": "2024-03-11T11:45:13.588140862Z", "value": 52.2},
{"timestamp": "2024-03-11T11:45:13.668279365Z", "value": 52.2},
{"timestamp": "2024-03-11T11:45:13.748492332Z", "value": 52.2},
{"timestamp": "2024-03-11T11:45:13.828243507Z", "value": 52.2},
{"timestamp": "2024-03-11T11:45:13.908432474Z", "value": 52.2},
{"timestamp": "2024-03-11T11:45:13.988414977Z", "value": 52.2},
{"timestamp": "2024-03-11T11:45:14.06828404Z", "value": 52.2},
{"timestamp": "2024-03-11T11:45:14.148308399Z", "value": 52.2},
{"timestamp": "2024-03-11T11:45:14.228511318Z", "value": 52.2},
{"timestamp": "2024-03-11T11:45:14.312639073Z", "value": 52.2},
{"timestamp": "2024-03-11T11:45:14.38858922Z", "value": 52.2},
{"timestamp": "2024-03-11T11:45:14.470033709Z", "value": 52.2},
{"timestamp": "2024-03-11T11:45:14.54867541Z", "value": 52.2},
{"timestamp": "2024-03-11T11:45:14.628398745Z", "value": 52.2},
{"timestamp": "2024-03-11T11:45:14.708320832Z", "value": 52.2},
{"timestamp": "2024-03-11T11:45:14.788309671Z", "value": 52.2},
{"timestamp": "2024-03-11T11:45:14.869286639Z", "value": 52.2},
{"timestamp": "2024-03-11T11:45:14.948430773Z", "value": 52.2},
{"timestamp": "2024-03-11T11:45:15.028313084Z", "value": 52.2},
{"timestamp": "2024-03-11T11:45:15.108311427Z", "value": 52.2},
{"timestamp": "2024-03-11T11:45:15.188206346Z", "value": 52.2},
{"timestamp": "2024-03-11T11:45:15.268042161Z", "value": 52.2},
{"timestamp": "2024-03-11T11:45:15.348202328Z", "value": 52.2},
{"timestamp": "2024-03-11T11:45:15.429009536Z", "value": 52.2},
{"timestamp": "2024-03-11T11:45:15.523917108Z", "value": 52.2},
{"timestamp": "2024-03-11T11:45:15.604315611Z", "value": 52.2},
{"timestamp": "2024-03-11T11:45:15.684661763Z", "value": 52.2},
{"timestamp": "2024-03-11T11:45:15.764775754Z", "value": 52.2},
{"timestamp": "2024-03-11T11:45:15.844097616Z", "value": 52.2},
{"timestamp": "2024-03-11T11:45:15.92428268Z", "value": 52.2},
{"timestamp": "2024-03-11T11:45:16.021907118Z", "value": 52.2},
{"timestamp": "2024-03-11T11:45:16.100347188Z", "value": 52.2},
{"timestamp": "2024-03-11T11:45:16.180423419Z", "value": 52.2},
{"timestamp": "2024-03-11T11:45:16.275725232Z", "value": 52.2},
{"timestamp": "2024-03-11T11:45:16.355818039Z", "value": 52.2},
{"timestamp": "2024-03-11T11:45:16.435570718Z", "value": 52.2},
{"timestamp": "2024-03-11T11:45:16.51744055Z", "value": 52.2},
{"timestamp": "2024-03-11T11:45:16.603400211Z", "value": 52.2},
{"timestamp": "2024-03-11T11:45:16.691703361Z", "value": 52.2},
{"timestamp": "2024-03-11T11:45:16.7718858Z", "value": 52.2},
{"timestamp": "2024-03-11T11:45:16.852306448Z", "value": 52.2},
{"timestamp": "2024-03-11T11:45:16.932164439Z", "value": 52.2},
{"timestamp": "2024-03-11T11:45:17.027411435Z", "value": 52.2},
{"timestamp": "2024-03-11T11:45:17.109985525Z", "value": 52.2},
{"timestamp": "2024-03-11T11:45:17.189373531Z", "value": 52.2},
{"timestamp": "2024-03-11T11:45:17.268126433Z", "value": 52.2},
{"timestamp": "2024-03-11T11:45:17.347696104Z", "value": 52.2},
{"timestamp": "2024-03-11T11:45:17.427676399Z", "value": 52.2},
{"timestamp": "2024-03-11T11:45:17.523907492Z", "value": 52.2},
{"timestamp": "2024-03-11T11:45:17.605067212Z", "value": 52.2},
{"timestamp": "2024-03-11T11:45:17.684217491Z", "value": 52.2},
{"timestamp": "2024-03-11T11:45:17.766300188Z", "value": 52.2},
{"timestamp": "2024-03-11T11:45:17.844223713Z", "value": 52.2},
{"timestamp": "2024-03-11T11:45:17.924093416Z", "value": 52.2},
{"timestamp": "2024-03-11T11:45:18.019939901Z", "value": 52.2},
{"timestamp": "2024-03-11T11:45:18.100033156Z", "value": 52.2},
{"timestamp": "2024-03-11T11:45:18.179995787Z", "value": 52.2},
{"timestamp": "2024-03-11T11:45:18.260380499Z", "value": 52.2},
{"timestamp": "2024-03-11T11:45:18.340480922Z", "value": 52.2},
{"timestamp": "2024-03-11T11:45:18.420144641Z", "value": 52.2},
{"timestamp": "2024-03-11T11:45:18.500099976Z", "value": 52.2},
{"timestamp": "2024-03-11T11:45:18.579694255Z", "value": 52.2},
{"timestamp": "2024-03-11T11:45:18.660193334Z", "value": 52.2},
{"timestamp": "2024-03-11T11:45:18.740053469Z", "value": 52.2},
{"timestamp": "2024-03-11T11:45:18.82711233Z", "value": 52.2},
{"timestamp": "2024-03-11T11:45:18.917369307Z", "value": 52.2},
{"timestamp": "2024-03-11T11:45:29.141396553Z", "value": 52.2},
{"timestamp": "2024-03-11T11:45:29.219849519Z", "value": 52.2},
{"timestamp": "2024-03-11T11:45:29.299548118Z", "value": 52.2},
{"timestamp": "2024-03-11T11:45:29.379379965Z", "value": 52.2},
{"timestamp": "2024-03-11T11:45:29.459484388Z", "value": 52.2},
{"timestamp": "2024-03-11T11:45:29.539595308Z", "value": 52.2},
{"timestamp": "2024-03-11T11:45:29.619909843Z", "value": 52.2},
{"timestamp": "2024-03-11T11:45:29.700951004Z", "value": 52.2},
{"timestamp": "2024-03-11T11:45:29.77984813Z", "value": 52.2},
{"timestamp": "2024-03-11T11:45:29.860048201Z", "value": 52.2},
{"timestamp": "2024-03-11T11:45:29.939683824Z", "value": 52.2},
{"timestamp": "2024-03-11T11:45:30.01976796Z", "value": 52.2},
{"timestamp": "2024-03-11T11:45:30.100422208Z", "value": 52.2},
{"timestamp": "2024-03-11T11:45:30.179790311Z", "value": 52.2},
{"timestamp": "2024-03-11T11:45:30.276235037Z", "value": 52.2},
{"timestamp": "2024-03-11T11:45:30.355868068Z", "value": 52.2},
{"timestamp": "2024-03-11T11:45:30.434977514Z", "value": 52.2},
{"timestamp": "2024-03-11T11:45:30.531143168Z", "value": 52.2},
{"timestamp": "2024-03-11T11:45:30.611855432Z", "value": 52.2},
{"timestamp": "2024-03-11T11:45:30.691222063Z", "value": 52.2},
{"timestamp": "2024-03-11T11:45:30.774857273Z", "value": 52.2},
{"timestamp": "2024-03-11T11:45:30.851863486Z", "value": 52.2},
{"timestamp": "2024-03-11T11:45:30.931615109Z", "value": 52.2},
{"timestamp": "2024-03-11T11:45:31.027123962Z", "value": 52.2},
{"timestamp": "2024-03-11T11:45:31.107391202Z", "value": 52.2},
{"timestamp": "2024-03-11T11:45:31.187622922Z", "value": 52.2},
{"timestamp": "2024-03-11T11:45:31.267790641Z", "value": 52.2},
{"timestamp": "2024-03-11T11:45:31.349276346Z", "value": 52.2},
{"timestamp": "2024-03-11T11:45:31.427606112Z", "value": 52.2},
{"timestamp": "2024-03-11T11:45:31.522478836Z", "value": 52.2},
{"timestamp": "2024-03-11T11:45:31.602940508Z", "value": 52.2},
{"timestamp": "2024-03-11T11:45:31.683530084Z", "value": 52.2},
{"timestamp": "2024-03-11T11:45:31.764781005Z", "value": 52.2},
{"timestamp": "2024-03-11T11:45:31.843451699Z", "value": 52.2},
{"timestamp": "2024-03-11T11:45:31.924434075Z", "value": 52.2},
{"timestamp": "2024-03-11T11:45:32.019210864Z", "value": 52.2},
{"timestamp": "2024-03-11T11:45:32.099304279Z", "value": 52.2},
{"timestamp": "2024-03-11T11:45:32.179358079Z", "value": 52.2},
{"timestamp": "2024-03-11T11:45:32.27482354Z", "value": 52.2},
{"timestamp": "2024-03-11T11:45:32.355644348Z", "value": 52.2},
{"timestamp": "2024-03-11T11:45:32.436030116Z", "value": 52.2},
{"timestamp": "2024-03-11T11:45:32.53297273Z", "value": 52.2},
{"timestamp": "2024-03-11T11:45:32.611462048Z", "value": 52.2},
{"timestamp": "2024-03-11T11:45:32.69175316Z", "value": 52.2},
{"timestamp": "2024-03-11T11:45:32.772143152Z", "value": 52.2},
{"timestamp": "2024-03-11T11:45:32.852336407Z", "value": 52.2},
{"timestamp": "2024-03-11T11:45:32.931793278Z", "value": 52.2},
{"timestamp": "2024-03-11T11:45:33.026946611Z", "value": 52.2},
{"timestamp": "2024-03-11T11:45:33.109325629Z", "value": 52.2},
{"timestamp": "2024-03-11T11:45:33.187721219Z", "value": 52.2},
{"timestamp": "2024-03-11T11:45:33.267085514Z", "value": 52.2},
{"timestamp": "2024-03-11T11:45:33.349436115Z", "value": 52.2},
{"timestamp": "2024-03-11T11:45:33.427598745Z", "value": 52.2},
{"timestamp": "2024-03-11T11:45:33.507983809Z", "value": 52.2},
{"timestamp": "2024-03-11T11:45:33.587310023Z", "value": 52.2},
{"timestamp": "2024-03-11T11:45:33.669253809Z", "value": 52.2},
{"timestamp": "2024-03-11T11:45:33.747661783Z", "value": 52.2},
{"timestamp": "2024-03-11T11:45:33.827605118Z", "value": 52.2},
{"timestamp": "2024-03-11T11:45:33.910453928Z", "value": 52.2},
{"timestamp": "2024-03-11T11:45:33.987538509Z", "value": 52.2},
{"timestamp": "2024-03-11T11:45:34.067377748Z", "value": 52.2},
{"timestamp": "2024-03-11T11:45:34.147702748Z", "value": 52.2},
{"timestamp": "2024-03-11T11:45:34.23696894Z", "value": 52.2},
{"timestamp": "2024-03-11T11:45:34.322577336Z", "value": 52.2},
{"timestamp": "2024-03-11T11:45:34.403233824Z", "value": 52.2},
{"timestamp": "2024-03-11T11:45:34.483351944Z", "value": 52.2},
{"timestamp": "2024-03-11T11:45:34.563517167Z", "value": 52.2},
{"timestamp": "2024-03-11T11:45:34.643784759Z", "value": 52.2},
{"timestamp": "2024-03-11T11:45:34.723465534Z", "value": 52.2},
{"timestamp": "2024-03-11T11:45:34.806494472Z", "value": 52.2},
{"timestamp": "2024-03-11T11:45:34.883736621Z", "value": 52.2},
{"timestamp": "2024-03-11T11:45:34.963367316Z", "value": 52.2},
{"timestamp": "2024-03-11T11:45:35.046121726Z", "value": 52.2},
{"timestamp": "2024-03-11T11:45:35.124449604Z", "value": 52.2},
{"timestamp": "2024-03-11T11:45:35.203805995Z", "value": 52.2},
{"timestamp": "2024-03-11T11:45:35.283321362Z", "value": 52.2},
{"timestamp": "2024-03-11T11:45:35.364574523Z", "value": 52.2},
{"timestamp": "2024-03-11T11:45:35.443424577Z", "value": 52.2},
{"timestamp": "2024-03-11T11:45:35.523386249Z", "value": 52.2},
{"timestamp": "2024-03-11T11:45:35.603905617Z", "value": 52.2},
{"timestamp": "2024-03-11T11:45:35.68393804Z", "value": 52.2},
{"timestamp": "2024-03-11T11:45:35.763361759Z", "value": 52.2},
{"timestamp": "2024-03-11T11:45:35.843772839Z", "value": 52.2},
{"timestamp": "2024-03-11T11:45:35.925704208Z", "value": 52.2},
{"timestamp": "2024-03-11T11:45:36.019393892Z", "value": 52.2},
{"timestamp": "2024-03-11T11:45:36.099283147Z", "value": 52.2},
{"timestamp": "2024-03-11T11:45:36.179861459Z", "value": 52.2},
{"timestamp": "2024-03-11T11:45:36.275345513Z", "value": 52.2},
{"timestamp": "2024-03-11T11:45:36.35538296Z", "value": 52.2},
{"timestamp": "2024-03-11T11:45:36.435358392Z", "value": 52.2},
{"timestamp": "2024-03-11T11:45:36.532415438Z", "value": 52.2},
{"timestamp": "2024-03-11T11:45:36.611585045Z", "value": 52.2},
{"timestamp": "2024-03-11T11:45:36.691548124Z", "value": 52.2},
{"timestamp": "2024-03-11T11:45:36.771499748Z", "value": 52.2},
{"timestamp": "2024-03-11T11:45:36.850596811Z", "value": 52.2},
{"timestamp": "2024-03-11T11:45:36.931556691Z", "value": 52.2},
{"timestamp": "2024-03-11T11:45:37.027324873Z", "value": 52.2},
{"timestamp": "2024-03-11T11:45:37.121520989Z", "value": 52.2},
{"timestamp": "2024-03-11T11:45:37.202862821Z", "value": 52.2},
{"timestamp": "2024-03-11T11:45:37.283641966Z", "value": 52.2},
{"timestamp": "2024-03-11T11:45:37.363446773Z", "value": 52.2},
{"timestamp": "2024-03-11T11:45:37.443380764Z", "value": 52.2},
{"timestamp": "2024-03-11T11:45:37.52342634Z", "value": 52.2},
{"timestamp": "2024-03-11T11:45:37.619331322Z", "value": 52.2},
{"timestamp": "2024-03-11T11:45:37.700906627Z", "value": 52.2},
{"timestamp": "2024-03-11T11:45:37.779694633Z", "value": 52.2},
{"timestamp": "2024-03-11T11:45:37.859394288Z", "value": 52.2},
{"timestamp": "2024-03-11T11:45:37.93898236Z", "value": 52.2},
{"timestamp": "2024-03-11T11:45:38.019682112Z", "value": 52.2},
{"timestamp": "2024-03-11T11:45:38.099366983Z", "value": 52.2},
{"timestamp": "2024-03-11T11:45:38.17938843Z", "value": 52.2},
{"timestamp": "2024-03-11T11:45:38.263233977Z", "value": 52.2},
{"timestamp": "2024-03-11T11:45:38.339581278Z", "value": 52.2},
{"timestamp": "2024-03-11T11:45:38.419392485Z", "value": 52.2},
{"timestamp": "2024-03-11T11:45:38.499530477Z", "value": 52.2},
{"timestamp": "2024-03-11T11:45:38.579464084Z", "value": 52.2},
{"timestamp": "2024-03-11T11:45:38.659828412Z", "value": 52.2},
{"timestamp": "2024-03-11T11:45:38.740965349Z", "value": 52.2},
{"timestamp": "2024-03-11T11:45:38.822026797Z", "value": 52.2},
{"timestamp": "2024-03-11T11:45:38.899540178Z", "value": 52.2},
{"timestamp": "2024-03-11T11:45:38.979082138Z", "value": 52.2},
{"timestamp": "2024-03-11T11:45:39.060840547Z", "value": 52.2},
{"timestamp": "2024-03-11T11:45:39.138978761Z", "value": 52.2},
{"timestamp": "2024-03-11T11:45:39.219648849Z", "value": 52.2},
{"timestamp": "2024-03-11T11:45:39.299429976Z", "value": 52.2},
{"timestamp": "2024-03-11T11:45:39.380358624Z", "value": 52.2},
{"timestamp": "2024-03-11T11:45:39.459205767Z", "value": 52.2},
{"timestamp": "2024-03-11T11:45:39.539473167Z", "value": 52.2},
{"timestamp": "2024-03-11T11:45:39.619419446Z", "value": 52.2},
{"timestamp": "2024-03-11T11:45:39.699438718Z", "value": 52.2},
{"timestamp": "2024-03-11T11:45:39.779335653Z", "value": 52.2},
{"timestamp": "2024-03-11T11:45:39.860594382Z", "value": 52.2},
{"timestamp": "2024-03-11T11:45:39.94366124Z", "value": 52.2},
{"timestamp": "2024-03-11T11:45:40.019547196Z", "value": 52.2},
{"timestamp": "2024-03-11T11:45:40.098798723Z", "value": 52.2},
{"timestamp": "2024-03-11T11:45:40.179900908Z", "value": 52.2},
{"timestamp": "2024-03-11T11:45:40.275783426Z", "value": 52.2},
{"timestamp": "2024-03-11T11:45:40.355224841Z", "value": 52.2},
{"timestamp": "2024-03-11T11:45:40.435488208Z", "value": 52.2},
{"timestamp": "2024-03-11T11:45:40.530875622Z", "value": 52.2},
{"timestamp": "2024-03-11T11:45:40.611054317Z", "value": 52.2},
{"timestamp": "2024-03-11T11:45:40.691103541Z", "value": 52.2},
{"timestamp": "2024-03-11T11:45:40.770920253Z", "value": 52.2},
{"timestamp": "2024-03-11T11:45:40.851190596Z", "value": 52.2},
{"timestamp": "2024-03-11T11:45:40.931376108Z", "value": 52.2},
{"timestamp": "2024-03-11T11:45:41.026957122Z", "value": 52.2},
{"timestamp": "2024-03-11T11:45:41.108790059Z", "value": 52.2},
{"timestamp": "2024-03-11T11:45:41.187238929Z", "value": 52.2},
{"timestamp": "2024-03-11T11:45:41.267634361Z", "value": 52.2},
{"timestamp": "2024-03-11T11:45:41.347617857Z", "value": 52.2},
{"timestamp": "2024-03-11T11:45:41.427267944Z", "value": 52.2},
{"timestamp": "2024-03-11T11:45:41.522547293Z", "value": 52.2},
{"timestamp": "2024-03-11T11:45:41.603184357Z", "value": 52.2},
{"timestamp": "2024-03-11T11:45:41.684509102Z", "value": 52.2},
{"timestamp": "2024-03-11T11:45:41.778327874Z", "value": 52.2},
{"timestamp": "2024-03-11T11:45:41.859518539Z", "value": 52.2},
{"timestamp": "2024-03-11T11:45:41.93882213Z", "value": 52.2},
{"timestamp": "2024-03-11T11:45:42.019085818Z", "value": 52.2},
{"timestamp": "2024-03-11T11:45:42.099458882Z", "value": 52.2},
{"timestamp": "2024-03-11T11:45:42.18441675Z", "value": 52.2},
{"timestamp": "2024-03-11T11:45:42.275122303Z", "value": 52.2},
{"timestamp": "2024-03-11T11:45:42.355620583Z", "value": 52.2},
{"timestamp": "2024-03-11T11:45:42.43521739Z", "value": 52.2},
{"timestamp": "2024-03-11T11:45:42.531351044Z", "value": 52.2},
{"timestamp": "2024-03-11T11:45:42.611248876Z", "value": 52.2},
{"timestamp": "2024-03-11T11:45:42.691415251Z", "value": 52.2},
{"timestamp": "2024-03-11T11:45:42.775044222Z", "value": 52.2},
{"timestamp": "2024-03-11T11:45:42.851243427Z", "value": 52.2},
{"timestamp": "2024-03-11T11:45:42.93117969Z", "value": 52.2},
{"timestamp": "2024-03-11T11:45:43.026817536Z", "value": 52.2},
{"timestamp": "2024-03-11T11:45:43.1070858Z", "value": 52.2},
{"timestamp": "2024-03-11T11:45:43.187240015Z", "value": 52.2},
{"timestamp": "2024-03-11T11:45:43.270409178Z", "value": 52.2},
{"timestamp": "2024-03-11T11:45:43.350169441Z", "value": 52.2},
{"timestamp": "2024-03-11T11:45:43.427109958Z", "value": 52.2},
{"timestamp": "2024-03-11T11:45:43.507840655Z", "value": 52.2},
{"timestamp": "2024-03-11T11:45:43.586637461Z", "value": 52.2},
{"timestamp": "2024-03-11T11:45:43.667203933Z", "value": 52.2},
{"timestamp": "2024-03-11T11:45:43.747268997Z", "value": 52.2},
{"timestamp": "2024-03-11T11:45:43.828652014Z", "value": 52.2},
{"timestamp": "2024-03-11T11:45:43.909402678Z", "value": 52.2},
{"timestamp": "2024-03-11T11:45:43.98739206Z", "value": 52.2},
{"timestamp": "2024-03-11T11:45:44.067101251Z", "value": 52.2},
{"timestamp": "2024-03-11T11:45:44.147013611Z", "value": 52.2},
{"timestamp": "2024-03-11T11:45:44.227710227Z", "value": 52.2},
{"timestamp": "2024-03-11T11:45:44.307578523Z", "value": 52.2},
{"timestamp": "2024-03-11T11:45:44.386832706Z", "value": 52.2},
{"timestamp": "2024-03-11T11:45:44.46745953Z", "value": 52.2},
{"timestamp": "2024-03-11T11:45:44.547137265Z", "value": 52.2},
{"timestamp": "2024-03-11T11:45:44.627083449Z", "value": 52.2},
{"timestamp": "2024-03-11T11:45:44.707255841Z", "value": 52.2},
{"timestamp": "2024-03-11T11:45:44.787109064Z", "value": 52.2},
{"timestamp": "2024-03-11T11:45:44.867894065Z", "value": 52.2},
{"timestamp": "2024-03-11T11:45:44.947197112Z", "value": 52.2},
{"timestamp": "2024-03-11T11:45:45.028046336Z", "value": 52.2},
{"timestamp": "2024-03-11T11:45:45.107624968Z", "value": 52.2},
{"timestamp": "2024-03-11T11:45:45.187105871Z", "value": 52.2},
{"timestamp": "2024-03-11T11:45:45.269666137Z", "value": 52.2},
{"timestamp": "2024-03-11T11:45:45.362363628Z", "value": 52.2},
{"timestamp": "2024-03-11T11:45:45.442311123Z", "value": 52.2},
{"timestamp": "2024-03-11T11:45:45.522840124Z", "value": 52.2},
{"timestamp": "2024-03-11T11:45:45.609911178Z", "value": 52.2},
{"timestamp": "2024-03-11T11:45:45.699320218Z", "value": 52.2},
{"timestamp": "2024-03-11T11:45:45.779227393Z", "value": 52.2},
{"timestamp": "2024-03-11T11:45:45.858512776Z", "value": 52.2},
{"timestamp": "2024-03-11T11:45:45.939736785Z", "value": 52.2},
{"timestamp": "2024-03-11T11:45:46.019336632Z", "value": 52.2},
{"timestamp": "2024-03-11T11:45:46.099202656Z", "value": 52.2},
{"timestamp": "2024-03-11T11:45:46.180052841Z", "value": 52.2},
{"timestamp": "2024-03-11T11:45:46.274010109Z", "value": 52.2},
{"timestamp": "2024-03-11T11:45:46.355368998Z", "value": 52.2},
{"timestamp": "2024-03-11T11:45:46.435025581Z", "value": 52.2},
{"timestamp": "2024-03-11T11:45:46.535686151Z", "value": 52.2},
{"timestamp": "2024-03-11T11:45:46.611559211Z", "value": 52.2},
{"timestamp": "2024-03-11T11:45:46.691023603Z", "value": 52.2},
{"timestamp": "2024-03-11T11:45:46.774372733Z", "value": 52.2},
{"timestamp": "2024-03-11T11:45:46.851302018Z", "value": 52.2},
{"timestamp": "2024-03-11T11:45:46.930643017Z", "value": 52.2},
{"timestamp": "2024-03-11T11:45:47.026308991Z", "value": 52.2},
{"timestamp": "2024-03-11T11:45:47.106509767Z", "value": 52.2},
{"timestamp": "2024-03-11T11:45:47.188622737Z", "value": 52.2},
{"timestamp": "2024-03-11T11:45:47.280237795Z", "value": 52.2},
{"timestamp": "2024-03-11T11:45:47.36840709Z", "value": 52.2},
{"timestamp": "2024-03-11T11:45:47.442664788Z", "value": 52.2},
{"timestamp": "2024-03-11T11:45:47.522359132Z", "value": 52.2},
{"timestamp": "2024-03-11T11:45:47.6026497Z", "value": 52.2},
{"timestamp": "2024-03-11T11:45:47.682344331Z", "value": 52.2},
{"timestamp": "2024-03-11T11:45:47.763537492Z", "value": 52.2},
{"timestamp": "2024-03-11T11:45:47.842447675Z", "value": 52.2},
{"timestamp": "2024-03-11T11:45:47.923996676Z", "value": 52.2},
{"timestamp": "2024-03-11T11:45:48.019159737Z", "value": 52.2},
{"timestamp": "2024-03-11T11:45:48.099061089Z", "value": 52.2},
{"timestamp": "2024-03-11T11:45:48.178910921Z", "value": 52.2},
{"timestamp": "2024-03-11T11:45:48.259103856Z", "value": 52.2},
{"timestamp": "2024-03-11T11:45:48.33906476Z", "value": 52.2},
{"timestamp": "2024-03-11T11:45:48.418890272Z", "value": 52.2},
{"timestamp": "2024-03-11T11:45:48.500077641Z", "value": 52.2},
{"timestamp": "2024-03-11T11:45:48.579082511Z", "value": 52.2},
{"timestamp": "2024-03-11T11:45:48.659006615Z", "value": 52.2},
{"timestamp": "2024-03-11T11:45:48.73838499Z", "value": 52.2},
{"timestamp": "2024-03-11T11:45:48.819776039Z", "value": 52.2},
{"timestamp": "2024-03-11T11:45:48.899061806Z", "value": 52.2},
{"timestamp": "2024-03-11T11:45:48.980119767Z", "value": 52.2},
{"timestamp": "2024-03-11T11:45:49.064176419Z", "value": 52.2},
{"timestamp": "2024-03-11T11:45:49.153759763Z", "value": 52.2},
{"timestamp": "2024-03-11T11:45:49.235063004Z", "value": 52.2},
{"timestamp": "2024-03-11T11:45:49.314608579Z", "value": 52.2},
{"timestamp": "2024-03-11T11:45:49.395211147Z", "value": 52.2},
{"timestamp": "2024-03-11T11:45:49.474877491Z", "value": 52.2},
{"timestamp": "2024-03-11T11:45:49.555052763Z", "value": 52.2},
{"timestamp": "2024-03-11T11:45:49.63600218Z", "value": 52.2},
{"timestamp": "2024-03-11T11:45:49.715210059Z", "value": 52.2},
{"timestamp": "2024-03-11T11:45:49.794954194Z", "value": 52.2},
{"timestamp": "2024-03-11T11:45:49.874620858Z", "value": 52.2},
{"timestamp": "2024-03-11T11:45:49.95495757Z", "value": 52.2},
{"timestamp": "2024-03-11T11:45:50.034879561Z", "value": 52.2},
{"timestamp": "2024-03-11T11:45:50.115129041Z", "value": 52.2},
{"timestamp": "2024-03-11T11:45:50.196465978Z", "value": 52.2},
{"timestamp": "2024-03-11T11:45:50.275712482Z", "value": 52.2},
{"timestamp": "2024-03-11T11:45:50.355013705Z", "value": 52.2},
{"timestamp": "2024-03-11T11:45:50.434930192Z", "value": 52.2},
{"timestamp": "2024-03-11T11:45:50.530160262Z", "value": 52.2},
{"timestamp": "2024-03-11T11:45:50.610309486Z", "value": 52.2},
{"timestamp": "2024-03-11T11:45:50.690874678Z", "value": 52.2},
{"timestamp": "2024-03-11T11:45:50.775431266Z", "value": 52.2},
{"timestamp": "2024-03-11T11:45:50.850412005Z", "value": 52.2},
{"timestamp": "2024-03-11T11:45:50.930609421Z", "value": 52.2},
{"timestamp": "2024-03-11T11:45:51.026655715Z", "value": 52.2},
{"timestamp": "2024-03-11T11:45:51.10806126Z", "value": 52.2},
{"timestamp": "2024-03-11T11:45:51.188806005Z", "value": 52.2},
{"timestamp": "2024-03-11T11:45:51.267154395Z", "value": 52.2},
{"timestamp": "2024-03-11T11:45:51.347438179Z", "value": 52.2},
{"timestamp": "2024-03-11T11:45:51.426855499Z", "value": 52.2},
{"timestamp": "2024-03-11T11:45:51.52231392Z", "value": 52.2},
{"timestamp": "2024-03-11T11:45:51.602938889Z", "value": 52.2},
{"timestamp": "2024-03-11T11:45:51.683163825Z", "value": 52.2},
{"timestamp": "2024-03-11T11:45:51.763209817Z", "value": 52.2},
{"timestamp": "2024-03-11T11:45:51.842954464Z", "value": 52.2},
{"timestamp": "2024-03-11T11:45:51.922920584Z", "value": 52.2},
{"timestamp": "2024-03-11T11:45:52.018103069Z", "value": 52.2},
{"timestamp": "2024-03-11T11:45:52.09899415Z", "value": 52.2},
{"timestamp": "2024-03-11T11:45:52.179911023Z", "value": 52.2},
{"timestamp": "2024-03-11T11:45:52.274365699Z", "value": 52.2},
{"timestamp": "2024-03-11T11:45:52.35492798Z", "value": 52.2},
{"timestamp": "2024-03-11T11:45:52.434639539Z", "value": 52.2},
{"timestamp": "2024-03-11T11:45:52.530045161Z", "value": 52.2},
{"timestamp": "2024-03-11T11:45:52.610302065Z", "value": 52.2},
{"timestamp": "2024-03-11T11:45:52.690539865Z", "value": 52.2},
{"timestamp": "2024-03-11T11:45:52.770148033Z", "value": 52.2},
{"timestamp": "2024-03-11T11:45:52.851137225Z", "value": 52.2},
{"timestamp": "2024-03-11T11:45:52.930386417Z", "value": 52.2},
{"timestamp": "2024-03-11T11:45:53.027901448Z", "value": 52.2},
{"timestamp": "2024-03-11T11:45:53.107352207Z", "value": 52.2},
{"timestamp": "2024-03-11T11:45:53.187084311Z", "value": 52.2},
{"timestamp": "2024-03-11T11:45:53.266284446Z", "value": 52.2},
{"timestamp": "2024-03-11T11:45:53.346335622Z", "value": 52.2},
{"timestamp": "2024-03-11T11:45:53.426184622Z", "value": 52.2},
{"timestamp": "2024-03-11T11:45:53.506223894Z", "value": 52.2},
{"timestamp": "2024-03-11T11:45:53.591676834Z", "value": 52.2},
{"timestamp": "2024-03-11T11:45:53.666218501Z", "value": 52.2},
{"timestamp": "2024-03-11T11:45:53.746201069Z", "value": 52.2},
{"timestamp": "2024-03-11T11:45:53.826178197Z", "value": 52.2},
{"timestamp": "2024-03-11T11:45:53.906787549Z", "value": 52.2},
{"timestamp": "2024-03-11T11:45:53.986378501Z", "value": 52.2},
{"timestamp": "2024-03-11T11:45:54.066229677Z", "value": 52.2},
{"timestamp": "2024-03-11T11:45:54.147103957Z", "value": 52.2},
{"timestamp": "2024-03-11T11:45:54.226322973Z", "value": 52.2},
{"timestamp": "2024-03-11T11:45:54.306372388Z", "value": 52.2},
{"timestamp": "2024-03-11T11:45:54.387274829Z", "value": 52.2},
{"timestamp": "2024-03-11T11:45:54.466819573Z", "value": 52.2},
{"timestamp": "2024-03-11T11:45:54.54611958Z", "value": 52.2},
{"timestamp": "2024-03-11T11:45:54.626767044Z", "value": 52.2},
{"timestamp": "2024-03-11T11:45:54.707740749Z", "value": 52.2},
{"timestamp": "2024-03-11T11:45:54.786219796Z", "value": 52.2},
{"timestamp": "2024-03-11T11:45:54.8664975Z", "value": 52.2},
{"timestamp": "2024-03-11T11:45:54.949829223Z", "value": 52.2},
{"timestamp": "2024-03-11T11:45:55.026303691Z", "value": 52.2},
{"timestamp": "2024-03-11T11:45:55.106180883Z", "value": 52.2},
{"timestamp": "2024-03-11T11:45:55.186942876Z", "value": 52.2},
{"timestamp": "2024-03-11T11:45:55.266782371Z", "value": 52.2},
{"timestamp": "2024-03-11T11:45:55.346183691Z", "value": 52.2},
{"timestamp": "2024-03-11T11:45:55.426064883Z", "value": 52.2},
{"timestamp": "2024-03-11T11:45:55.521790793Z", "value": 52.2},
{"timestamp": "2024-03-11T11:45:55.602095089Z", "value": 52.2},
{"timestamp": "2024-03-11T11:45:55.682199417Z", "value": 52.2},
{"timestamp": "2024-03-11T11:45:55.762440225Z", "value": 52.2},
{"timestamp": "2024-03-11T11:45:55.844930027Z", "value": 52.2},
{"timestamp": "2024-03-11T11:45:55.92224152Z", "value": 52.2},
{"timestamp": "2024-03-11T11:45:56.02397198Z", "value": 52.2},
{"timestamp": "2024-03-11T11:45:56.111423483Z", "value": 52.2},
{"timestamp": "2024-03-11T11:45:56.194799525Z", "value": 52.2},
{"timestamp": "2024-03-11T11:45:56.275991662Z", "value": 52.2},
{"timestamp": "2024-03-11T11:45:56.354368213Z", "value": 52.2},
{"timestamp": "2024-03-11T11:45:56.436692703Z", "value": 52.2},
{"timestamp": "2024-03-11T11:45:56.529838003Z", "value": 52.2},
{"timestamp": "2024-03-11T11:45:56.610060827Z", "value": 52.2},
{"timestamp": "2024-03-11T11:45:56.690173539Z", "value": 52.2},
{"timestamp": "2024-03-11T11:45:56.770144811Z", "value": 52.2},
{"timestamp": "2024-03-11T11:45:56.850517523Z", "value": 52.2},
{"timestamp": "2024-03-11T11:45:56.930564443Z", "value": 52.2},
{"timestamp": "2024-03-11T11:45:57.028299251Z", "value": 52.2},
{"timestamp": "2024-03-11T11:45:57.106956281Z", "value": 52.2},
{"timestamp": "2024-03-11T11:45:57.186759137Z", "value": 52.2},
{"timestamp": "2024-03-11T11:45:57.267192522Z", "value": 52.2},
{"timestamp": "2024-03-11T11:45:57.346270385Z", "value": 52.2},
{"timestamp": "2024-03-11T11:45:57.426776377Z", "value": 52.2},
{"timestamp": "2024-03-11T11:45:57.522129615Z", "value": 52.2},
{"timestamp": "2024-03-11T11:45:57.607491932Z", "value": 52.2},
{"timestamp": "2024-03-11T11:45:57.683183936Z", "value": 52.2},
{"timestamp": "2024-03-11T11:45:57.76417796Z", "value": 52.2},
{"timestamp": "2024-03-11T11:45:57.842332623Z", "value": 52.2},
{"timestamp": "2024-03-11T11:45:57.922120822Z", "value": 52.2},
{"timestamp": "2024-03-11T11:45:58.018200493Z", "value": 52.2},
{"timestamp": "2024-03-11T11:45:58.099391702Z", "value": 52.2},
{"timestamp": "2024-03-11T11:45:58.180254239Z", "value": 52.2},
{"timestamp": "2024-03-11T11:45:58.258983749Z", "value": 52.2},
{"timestamp": "2024-03-11T11:45:58.339017773Z", "value": 52.2},
{"timestamp": "2024-03-11T11:45:58.418983605Z", "value": 52.2},
{"timestamp": "2024-03-11T11:45:58.498472861Z", "value": 52.2},
{"timestamp": "2024-03-11T11:45:58.578509637Z", "value": 52.2},
{"timestamp": "2024-03-11T11:45:58.658531661Z", "value": 52.2},
{"timestamp": "2024-03-11T11:45:58.740541687Z", "value": 52.2},
{"timestamp": "2024-03-11T11:45:58.818870685Z", "value": 52.2},
{"timestamp": "2024-03-11T11:45:58.898490213Z", "value": 52.2},
{"timestamp": "2024-03-11T11:45:58.978473613Z", "value": 52.2},
{"timestamp": "2024-03-11T11:45:59.059016629Z", "value": 52.2},
{"timestamp": "2024-03-11T11:45:59.137906716Z", "value": 52.2},
{"timestamp": "2024-03-11T11:45:59.218881221Z", "value": 52.2},
{"timestamp": "2024-03-11T11:45:59.298363468Z", "value": 52.2},
{"timestamp": "2024-03-11T11:45:59.378595861Z", "value": 52.2},
{"timestamp": "2024-03-11T11:45:59.457804092Z", "value": 52.2},
{"timestamp": "2024-03-11T11:45:59.538107844Z", "value": 52.2},
{"timestamp": "2024-03-11T11:45:59.618338636Z", "value": 52.2},
{"timestamp": "2024-03-11T11:45:59.699105237Z", "value": 52.2},
{"timestamp": "2024-03-11T11:45:59.778518396Z", "value": 52.2},
{"timestamp": "2024-03-11T11:45:59.860552998Z", "value": 52.2},
{"timestamp": "2024-03-11T11:45:59.938265836Z", "value": 52.2},
{"timestamp": "2024-03-11T11:46:00.018642069Z", "value": 52.2},
{"timestamp": "2024-03-11T11:46:00.098571868Z", "value": 52.2},
{"timestamp": "2024-03-11T11:46:00.180174118Z", "value": 52.2},
{"timestamp": "2024-03-11T11:46:00.274499035Z", "value": 52.2},
{"timestamp": "2024-03-11T11:46:00.354646723Z", "value": 52.2},
{"timestamp": "2024-03-11T11:46:00.437361485Z", "value": 52.2},
{"timestamp": "2024-03-11T11:46:00.529555232Z", "value": 52.2},
{"timestamp": "2024-03-11T11:46:00.611255466Z", "value": 52.2},
{"timestamp": "2024-03-11T11:46:00.690865585Z", "value": 52.2},
{"timestamp": "2024-03-11T11:46:00.770821465Z", "value": 52.2},
{"timestamp": "2024-03-11T11:46:00.852000675Z", "value": 52.2},
{"timestamp": "2024-03-11T11:46:00.931256202Z", "value": 52.2},
{"timestamp": "2024-03-11T11:46:01.027682593Z", "value": 52.2},
{"timestamp": "2024-03-11T11:46:01.106425864Z", "value": 52.2},
{"timestamp": "2024-03-11T11:46:01.186609616Z", "value": 52.2},
{"timestamp": "2024-03-11T11:46:01.266653144Z", "value": 52.2},
{"timestamp": "2024-03-11T11:46:01.347267648Z", "value": 52.2},
{"timestamp": "2024-03-11T11:46:01.426453192Z", "value": 52.2},
{"timestamp": "2024-03-11T11:46:01.523458175Z", "value": 52.2},
{"timestamp": "2024-03-11T11:46:01.603864359Z", "value": 52.2},
{"timestamp": "2024-03-11T11:46:01.682201742Z", "value": 52.2},
{"timestamp": "2024-03-11T11:46:01.762949559Z", "value": 52.2},
{"timestamp": "2024-03-11T11:46:01.842653694Z", "value": 52.2},
{"timestamp": "2024-03-11T11:46:01.921941446Z", "value": 52.2},
{"timestamp": "2024-03-11T11:46:02.017960124Z", "value": 52.2},
{"timestamp": "2024-03-11T11:46:02.098513925Z", "value": 52.2},
{"timestamp": "2024-03-11T11:46:02.179499918Z", "value": 52.2},
{"timestamp": "2024-03-11T11:46:02.276709893Z", "value": 52.2},
{"timestamp": "2024-03-11T11:46:02.354519755Z", "value": 52.2},
{"timestamp": "2024-03-11T11:46:02.434531923Z", "value": 52.2},
{"timestamp": "2024-03-11T11:46:02.529875273Z", "value": 52.2},
{"timestamp": "2024-03-11T11:46:02.61039413Z", "value": 52.2},
{"timestamp": "2024-03-11T11:46:02.689902777Z", "value": 52.2},
{"timestamp": "2024-03-11T11:46:02.773408644Z", "value": 52.2},
{"timestamp": "2024-03-11T11:46:02.851240619Z", "value": 52.2},
{"timestamp": "2024-03-11T11:46:02.931778259Z", "value": 52.2},
{"timestamp": "2024-03-11T11:46:03.042109046Z", "value": 52.2},
{"timestamp": "2024-03-11T11:46:03.122272031Z", "value": 52.2},
{"timestamp": "2024-03-11T11:46:03.202299687Z", "value": 52.2},
{"timestamp": "2024-03-11T11:46:03.285549298Z", "value": 52.2},
{"timestamp": "2024-03-11T11:46:03.365474522Z", "value": 52.2},
{"timestamp": "2024-03-11T11:46:03.442570335Z", "value": 52.2},
{"timestamp": "2024-03-11T11:46:03.522581511Z", "value": 52.2},
{"timestamp": "2024-03-11T11:46:03.602769167Z", "value": 52.2},
{"timestamp": "2024-03-11T11:46:03.682500919Z", "value": 52.2},
{"timestamp": "2024-03-11T11:46:03.761707583Z", "value": 52.2},
{"timestamp": "2024-03-11T11:46:03.842107303Z", "value": 52.2},
{"timestamp": "2024-03-11T11:46:03.924980754Z", "value": 52.2},
{"timestamp": "2024-03-11T11:46:04.002085847Z", "value": 52.2},
{"timestamp": "2024-03-11T11:46:04.085338914Z", "value": 52.2},
{"timestamp": "2024-03-11T11:46:04.162553992Z", "value": 52.2},
{"timestamp": "2024-03-11T11:46:04.242231375Z", "value": 52.2},
{"timestamp": "2024-03-11T11:46:04.322263832Z", "value": 52.2},
{"timestamp": "2024-03-11T11:46:04.402389312Z", "value": 52.2},
{"timestamp": "2024-03-11T11:46:04.484782122Z", "value": 52.2},
{"timestamp": "2024-03-11T11:46:04.562518416Z", "value": 52.2},
{"timestamp": "2024-03-11T11:46:04.642245016Z", "value": 52.2},
{"timestamp": "2024-03-11T11:46:04.72221376Z", "value": 52.2},
{"timestamp": "2024-03-11T11:46:04.80251156Z", "value": 52.2},
{"timestamp": "2024-03-11T11:46:04.881722224Z", "value": 52.2},
{"timestamp": "2024-03-11T11:46:04.967164029Z", "value": 52.2},
{"timestamp": "2024-03-11T11:46:05.043282593Z", "value": 52.2},
{"timestamp": "2024-03-11T11:46:05.122370217Z", "value": 52.2},
{"timestamp": "2024-03-11T11:46:05.202369905Z", "value": 52.2},
{"timestamp": "2024-03-11T11:46:05.282600953Z", "value": 52.2},
{"timestamp": "2024-03-11T11:46:05.362296161Z", "value": 52.2},
{"timestamp": "2024-03-11T11:46:05.442219753Z", "value": 52.2},
{"timestamp": "2024-03-11T11:46:05.526092916Z", "value": 52.2},
{"timestamp": "2024-03-11T11:46:05.602548089Z", "value": 52.2},
{"timestamp": "2024-03-11T11:46:05.682233665Z", "value": 52.2},
{"timestamp": "2024-03-11T11:46:05.762587914Z", "value": 52.2},
{"timestamp": "2024-03-11T11:46:05.842434226Z", "value": 52.2},
{"timestamp": "2024-03-11T11:46:05.922028441Z", "value": 52.2},
{"timestamp": "2024-03-11T11:46:06.01788888Z", "value": 52.2},
{"timestamp": "2024-03-11T11:46:06.098971129Z", "value": 52.2},
{"timestamp": "2024-03-11T11:46:06.178254656Z", "value": 52.2},
{"timestamp": "2024-03-11T11:46:06.273958743Z", "value": 52.2},
{"timestamp": "2024-03-11T11:46:06.354253759Z", "value": 52.2},
{"timestamp": "2024-03-11T11:46:06.434430343Z", "value": 52.2},
{"timestamp": "2024-03-11T11:46:06.529706461Z", "value": 52.2},
{"timestamp": "2024-03-11T11:46:06.61050391Z", "value": 52.2},
{"timestamp": "2024-03-11T11:46:06.692070511Z", "value": 52.2},
{"timestamp": "2024-03-11T11:46:06.770261718Z", "value": 52.2},
{"timestamp": "2024-03-11T11:46:06.850102238Z", "value": 52.2},
{"timestamp": "2024-03-11T11:46:06.930190086Z", "value": 52.2},
{"timestamp": "2024-03-11T11:46:07.025234204Z", "value": 52.2},
{"timestamp": "2024-03-11T11:46:07.106342725Z", "value": 52.2},
{"timestamp": "2024-03-11T11:46:07.186226445Z", "value": 52.2},
{"timestamp": "2024-03-11T11:46:07.269989657Z", "value": 52.2},
{"timestamp": "2024-03-11T11:46:07.346521598Z", "value": 52.2},
{"timestamp": "2024-03-11T11:46:07.426324422Z", "value": 52.2},
{"timestamp": "2024-03-11T11:46:07.521717244Z", "value": 52.2},
{"timestamp": "2024-03-11T11:46:07.602154628Z", "value": 52.2},
{"timestamp": "2024-03-11T11:46:07.682161292Z", "value": 52.2},
{"timestamp": "2024-03-11T11:46:07.762526837Z", "value": 52.2},
{"timestamp": "2024-03-11T11:46:07.843952414Z", "value": 52.2},
{"timestamp": "2024-03-11T11:46:07.922401925Z", "value": 52.2},
{"timestamp": "2024-03-11T11:46:08.018522364Z", "value": 52.2},
{"timestamp": "2024-03-11T11:46:08.097612067Z", "value": 52.2},
{"timestamp": "2024-03-11T11:46:08.177976139Z", "value": 52.2},
{"timestamp": "2024-03-11T11:46:08.258063924Z", "value": 52.2},
{"timestamp": "2024-03-11T11:46:08.337970268Z", "value": 52.2},
{"timestamp": "2024-03-11T11:46:08.421283495Z", "value": 52.2},
{"timestamp": "2024-03-11T11:46:08.498478989Z", "value": 52.2},
{"timestamp": "2024-03-11T11:46:08.578233556Z", "value": 52.2},
{"timestamp": "2024-03-11T11:46:08.6580903Z", "value": 52.2},
{"timestamp": "2024-03-11T11:46:08.738877733Z", "value": 52.2},
{"timestamp": "2024-03-11T11:46:08.818254285Z", "value": 52.2},
{"timestamp": "2024-03-11T11:46:08.898298741Z", "value": 52.2},
{"timestamp": "2024-03-11T11:46:08.983129506Z", "value": 52.2},
{"timestamp": "2024-03-11T11:46:09.058576006Z", "value": 52.2},
{"timestamp": "2024-03-11T11:46:09.137439725Z", "value": 52.2},
{"timestamp": "2024-03-11T11:46:09.217709301Z", "value": 52.2},
{"timestamp": "2024-03-11T11:46:09.302013441Z", "value": 52.2},
{"timestamp": "2024-03-11T11:46:09.378400934Z", "value": 52.2},
{"timestamp": "2024-03-11T11:46:09.45825931Z", "value": 52.2},
{"timestamp": "2024-03-11T11:46:09.538641687Z", "value": 52.2},
{"timestamp": "2024-03-11T11:46:09.618037919Z", "value": 52.2},
{"timestamp": "2024-03-11T11:46:09.698129831Z", "value": 52.2},
{"timestamp": "2024-03-11T11:46:09.778036079Z", "value": 52.2},
{"timestamp": "2024-03-11T11:46:09.858025399Z", "value": 52.2},
{"timestamp": "2024-03-11T11:46:09.937985823Z", "value": 52.2},
{"timestamp": "2024-03-11T11:46:10.018145512Z", "value": 52.2},
{"timestamp": "2024-03-11T11:46:10.101525363Z", "value": 52.2},
{"timestamp": "2024-03-11T11:46:10.178422456Z", "value": 52.2},
{"timestamp": "2024-03-11T11:46:10.273776398Z", "value": 52.2},
{"timestamp": "2024-03-11T11:46:10.353957463Z", "value": 52.2},
{"timestamp": "2024-03-11T11:46:10.433948575Z", "value": 52.2},
{"timestamp": "2024-03-11T11:46:10.529492597Z", "value": 52.2},
{"timestamp": "2024-03-11T11:46:10.609948414Z", "value": 52.2},
{"timestamp": "2024-03-11T11:46:10.691097607Z", "value": 52.2},
{"timestamp": "2024-03-11T11:46:10.770157358Z", "value": 52.2},
{"timestamp": "2024-03-11T11:46:10.849975798Z", "value": 52.2},
{"timestamp": "2024-03-11T11:46:10.92993779Z", "value": 52.2},
{"timestamp": "2024-03-11T11:46:11.025452661Z", "value": 52.2},
{"timestamp": "2024-03-11T11:46:11.10632819Z", "value": 52.2},
{"timestamp": "2024-03-11T11:46:11.186047974Z", "value": 52.2},
{"timestamp": "2024-03-11T11:46:11.272999252Z", "value": 52.2},
{"timestamp": "2024-03-11T11:46:11.360984516Z", "value": 52.2},
{"timestamp": "2024-03-11T11:46:11.442076685Z", "value": 52.2},
{"timestamp": "2024-03-11T11:46:11.522236053Z", "value": 52.2},
{"timestamp": "2024-03-11T11:46:11.602112989Z", "value": 52.2},
{"timestamp": "2024-03-11T11:46:11.682098086Z", "value": 52.2},
{"timestamp": "2024-03-11T11:46:11.762414798Z", "value": 52.2},
{"timestamp": "2024-03-11T11:46:11.843170583Z", "value": 52.2},
{"timestamp": "2024-03-11T11:46:11.92166963Z", "value": 52.2},
{"timestamp": "2024-03-11T11:46:12.017933973Z", "value": 52.2},
{"timestamp": "2024-03-11T11:46:12.097880413Z", "value": 52.2},
{"timestamp": "2024-03-11T11:46:12.178000741Z", "value": 52.2},
{"timestamp": "2024-03-11T11:46:12.273963292Z", "value": 52.2},
{"timestamp": "2024-03-11T11:46:12.353880228Z", "value": 52.2},
{"timestamp": "2024-03-11T11:46:12.435194158Z", "value": 52.2},
{"timestamp": "2024-03-11T11:46:12.529527107Z", "value": 52.2},
{"timestamp": "2024-03-11T11:46:12.609861835Z", "value": 52.2},
{"timestamp": "2024-03-11T11:46:12.68987506Z", "value": 52.2},
{"timestamp": "2024-03-11T11:46:12.770188892Z", "value": 52.2},
{"timestamp": "2024-03-11T11:46:12.850202596Z", "value": 52.2},
{"timestamp": "2024-03-11T11:46:12.930078508Z", "value": 52.2},
{"timestamp": "2024-03-11T11:46:13.028652229Z", "value": 52.2},
{"timestamp": "2024-03-11T11:46:13.106304524Z", "value": 52.2},
{"timestamp": "2024-03-11T11:46:13.186769588Z", "value": 52.2},
{"timestamp": "2024-03-11T11:46:13.266739805Z", "value": 52.2},
{"timestamp": "2024-03-11T11:46:13.346274692Z", "value": 52.2},
{"timestamp": "2024-03-11T11:46:13.426611789Z", "value": 52.2},
{"timestamp": "2024-03-11T11:46:13.505602004Z", "value": 52.2},
{"timestamp": "2024-03-11T11:46:13.587081406Z", "value": 52.2},
{"timestamp": "2024-03-11T11:46:13.666183813Z", "value": 52.2},
{"timestamp": "2024-03-11T11:46:13.745867597Z", "value": 52.2},
{"timestamp": "2024-03-11T11:46:13.825909334Z", "value": 52.2},
{"timestamp": "2024-03-11T11:46:13.905986462Z", "value": 52.2},
{"timestamp": "2024-03-11T11:46:13.98588759Z", "value": 52.2},
{"timestamp": "2024-03-11T11:46:14.066046735Z", "value": 52.2},
{"timestamp": "2024-03-11T11:46:14.1472014Z", "value": 52.2},
{"timestamp": "2024-03-11T11:46:14.226059295Z", "value": 52.2},
{"timestamp": "2024-03-11T11:46:14.305956263Z", "value": 52.2},
{"timestamp": "2024-03-11T11:46:14.385721999Z", "value": 52.2},
{"timestamp": "2024-03-11T11:46:14.466151896Z", "value": 52.2},
{"timestamp": "2024-03-11T11:46:14.545438144Z", "value": 52.2},
{"timestamp": "2024-03-11T11:46:14.625813032Z", "value": 52.2},
{"timestamp": "2024-03-11T11:46:14.708992659Z", "value": 52.2},
{"timestamp": "2024-03-11T11:46:14.786395385Z", "value": 52.2},
{"timestamp": "2024-03-11T11:46:14.866336354Z", "value": 52.2},
{"timestamp": "2024-03-11T11:46:14.94605089Z", "value": 52.2},
{"timestamp": "2024-03-11T11:46:15.025772146Z", "value": 52.2},
{"timestamp": "2024-03-11T11:46:15.105954874Z", "value": 52.2},
{"timestamp": "2024-03-11T11:46:15.185864482Z", "value": 52.2},
{"timestamp": "2024-03-11T11:46:15.267992365Z", "value": 52.2},
{"timestamp": "2024-03-11T11:46:15.345868947Z", "value": 52.2},
{"timestamp": "2024-03-11T11:46:15.425899771Z", "value": 52.2},
{"timestamp": "2024-03-11T11:46:15.521408786Z", "value": 52.2},
{"timestamp": "2024-03-11T11:46:15.601672154Z", "value": 52.2},
{"timestamp": "2024-03-11T11:46:15.681833827Z", "value": 52.2},
{"timestamp": "2024-03-11T11:46:15.762308907Z", "value": 52.2},
{"timestamp": "2024-03-11T11:46:15.844183637Z", "value": 52.2},
{"timestamp": "2024-03-11T11:46:15.922605724Z", "value": 52.2},
{"timestamp": "2024-03-11T11:46:16.017348786Z", "value": 52.2},
{"timestamp": "2024-03-11T11:46:16.097559866Z", "value": 52.2},
{"timestamp": "2024-03-11T11:46:16.177888483Z", "value": 52.2},
{"timestamp": "2024-03-11T11:46:16.273348473Z", "value": 52.2},
{"timestamp": "2024-03-11T11:46:16.35825463Z", "value": 52.2},
{"timestamp": "2024-03-11T11:46:16.434035851Z", "value": 52.2},
{"timestamp": "2024-03-11T11:46:16.529666273Z", "value": 52.2},
{"timestamp": "2024-03-11T11:46:16.609898058Z", "value": 52.2},
{"timestamp": "2024-03-11T11:46:16.68971045Z", "value": 52.2},
{"timestamp": "2024-03-11T11:46:16.769972954Z", "value": 52.2},
{"timestamp": "2024-03-11T11:46:16.849944867Z", "value": 52.2},
{"timestamp": "2024-03-11T11:46:16.930407243Z", "value": 52.2},
{"timestamp": "2024-03-11T11:46:17.025264033Z", "value": 52.2},
{"timestamp": "2024-03-11T11:46:17.10581201Z", "value": 52.2},
{"timestamp": "2024-03-11T11:46:17.185724402Z", "value": 52.2},
{"timestamp": "2024-03-11T11:46:17.265880475Z", "value": 52.2},
{"timestamp": "2024-03-11T11:46:17.345669635Z", "value": 52.2},
{"timestamp": "2024-03-11T11:46:17.425792459Z", "value": 52.2},
{"timestamp": "2024-03-11T11:46:17.523196995Z", "value": 52.2},
{"timestamp": "2024-03-11T11:46:17.601898763Z", "value": 52.2},
{"timestamp": "2024-03-11T11:46:17.681675667Z", "value": 52.2},
{"timestamp": "2024-03-11T11:46:17.778044714Z", "value": 52.2},
{"timestamp": "2024-03-11T11:46:17.85755269Z", "value": 52.2},
{"timestamp": "2024-03-11T11:46:17.93742313Z", "value": 52.2},
{"timestamp": "2024-03-11T11:46:18.018048579Z", "value": 52.2},
{"timestamp": "2024-03-11T11:46:18.10290136Z", "value": 52.2},
{"timestamp": "2024-03-11T11:46:18.177736435Z", "value": 52.2},
{"timestamp": "2024-03-11T11:46:18.25759062Z", "value": 52.2},
{"timestamp": "2024-03-11T11:46:18.337457956Z", "value": 52.2},
{"timestamp": "2024-03-11T11:46:18.417605868Z", "value": 52.2},
{"timestamp": "2024-03-11T11:46:18.497772757Z", "value": 52.2},
{"timestamp": "2024-03-11T11:46:18.577707101Z", "value": 52.2},
{"timestamp": "2024-03-11T11:46:18.665143404Z", "value": 52.2},
{"timestamp": "2024-03-11T11:46:18.753234428Z", "value": 52.2},
{"timestamp": "2024-03-11T11:46:18.833578469Z", "value": 52.2},
{"timestamp": "2024-03-11T11:46:18.913515661Z", "value": 52.2},
{"timestamp": "2024-03-11T11:46:18.994111446Z", "value": 52.2},
{"timestamp": "2024-03-11T11:46:19.073094589Z", "value": 52.2},
{"timestamp": "2024-03-11T11:46:19.153448902Z", "value": 52.2},
{"timestamp": "2024-03-11T11:46:19.235914513Z", "value": 52.2},
{"timestamp": "2024-03-11T11:46:19.313786999Z", "value": 52.2},
{"timestamp": "2024-03-11T11:46:19.395306753Z", "value": 52.2},
{"timestamp": "2024-03-11T11:46:19.473836392Z", "value": 52.2},
{"timestamp": "2024-03-11T11:46:19.553789392Z", "value": 52.2},
{"timestamp": "2024-03-11T11:46:19.633846201Z", "value": 52.2},
{"timestamp": "2024-03-11T11:46:19.713970689Z", "value": 52.2},
{"timestamp": "2024-03-11T11:46:19.794310122Z", "value": 52.2},
{"timestamp": "2024-03-11T11:46:19.87366677Z", "value": 52.2},
{"timestamp": "2024-03-11T11:46:19.953539514Z", "value": 52.2},
{"timestamp": "2024-03-11T11:46:20.033895747Z", "value": 52.2},
{"timestamp": "2024-03-11T11:46:20.114098731Z", "value": 52.2},
{"timestamp": "2024-03-11T11:46:20.193643347Z", "value": 52.2},
{"timestamp": "2024-03-11T11:46:20.273587676Z", "value": 52.2},
{"timestamp": "2024-03-11T11:46:20.355927622Z", "value": 52.2},
{"timestamp": "2024-03-11T11:46:20.433908877Z", "value": 52.2},
{"timestamp": "2024-03-11T11:46:20.529290723Z", "value": 52.2},
{"timestamp": "2024-03-11T11:46:20.610248876Z", "value": 52.2},
{"timestamp": "2024-03-11T11:46:20.689699828Z", "value": 52.2},
{"timestamp": "2024-03-11T11:46:20.769662332Z", "value": 52.2},
{"timestamp": "2024-03-11T11:46:20.849559557Z", "value": 52.2},
{"timestamp": "2024-03-11T11:46:20.931575471Z", "value": 52.2},
{"timestamp": "2024-03-11T11:46:21.025404996Z", "value": 52.2},
{"timestamp": "2024-03-11T11:46:21.105394476Z", "value": 52.2},
{"timestamp": "2024-03-11T11:46:21.185756629Z", "value": 52.2},
{"timestamp": "2024-03-11T11:46:21.265912894Z", "value": 52.2},
{"timestamp": "2024-03-11T11:46:21.345193605Z", "value": 52.2},
{"timestamp": "2024-03-11T11:46:21.426927727Z", "value": 52.2},
{"timestamp": "2024-03-11T11:46:21.523924583Z", "value": 52.2},
{"timestamp": "2024-03-11T11:46:21.601506766Z", "value": 52.2},
{"timestamp": "2024-03-11T11:46:21.681157078Z", "value": 52.2},
{"timestamp": "2024-03-11T11:46:21.763707296Z", "value": 52.2},
{"timestamp": "2024-03-11T11:46:21.841465191Z", "value": 52.2},
{"timestamp": "2024-03-11T11:46:21.921670031Z", "value": 52.2},
{"timestamp": "2024-03-11T11:46:22.017517414Z", "value": 52.2},
{"timestamp": "2024-03-11T11:46:22.105320694Z", "value": 52.2},
{"timestamp": "2024-03-11T11:46:22.192626405Z", "value": 52.2},
{"timestamp": "2024-03-11T11:46:22.273493486Z", "value": 52.2},
{"timestamp": "2024-03-11T11:46:22.353594998Z", "value": 52.2},
{"timestamp": "2024-03-11T11:46:22.433467263Z", "value": 52.2},
{"timestamp": "2024-03-11T11:46:22.529119093Z", "value": 52.2},
{"timestamp": "2024-03-11T11:46:22.609545886Z", "value": 52.2},
{"timestamp": "2024-03-11T11:46:22.692959018Z", "value": 52.2},
{"timestamp": "2024-03-11T11:46:22.76998392Z", "value": 52.2},
{"timestamp": "2024-03-11T11:46:22.849744056Z", "value": 52.2},
{"timestamp": "2024-03-11T11:46:22.92985456Z", "value": 52.2},
{"timestamp": "2024-03-11T11:46:23.025150679Z", "value": 52.2},
{"timestamp": "2024-03-11T11:46:23.105986496Z", "value": 52.2},
{"timestamp": "2024-03-11T11:46:23.185800488Z", "value": 52.2},
{"timestamp": "2024-03-11T11:46:23.265973457Z", "value": 52.2},
{"timestamp": "2024-03-11T11:46:23.345445785Z", "value": 52.2},
{"timestamp": "2024-03-11T11:46:23.425412225Z", "value": 52.2},
{"timestamp": "2024-03-11T11:46:23.505766858Z", "value": 52.2},
{"timestamp": "2024-03-11T11:46:23.585450034Z", "value": 52.2},
{"timestamp": "2024-03-11T11:46:23.665990555Z", "value": 52.2},
{"timestamp": "2024-03-11T11:46:23.745600035Z", "value": 52.2},
{"timestamp": "2024-03-11T11:46:23.837617463Z", "value": 52.2},
{"timestamp": "2024-03-11T11:46:23.921654787Z", "value": 52.2},
{"timestamp": "2024-03-11T11:46:24.001669803Z", "value": 52.2},
{"timestamp": "2024-03-11T11:46:24.081260691Z", "value": 52.2},
{"timestamp": "2024-03-11T11:46:24.161190332Z", "value": 52.2},
{"timestamp": "2024-03-11T11:46:24.241174212Z", "value": 52.2},
{"timestamp": "2024-03-11T11:46:24.322379374Z", "value": 52.2},
{"timestamp": "2024-03-11T11:46:24.403420215Z", "value": 52.2},
{"timestamp": "2024-03-11T11:46:24.481304254Z", "value": 52.2},
{"timestamp": "2024-03-11T11:46:24.561725223Z", "value": 52.2},
{"timestamp": "2024-03-11T11:46:24.641563823Z", "value": 52.2},
{"timestamp": "2024-03-11T11:46:24.721386263Z", "value": 52.2},
{"timestamp": "2024-03-11T11:46:24.801399296Z", "value": 52.2},
{"timestamp": "2024-03-11T11:46:24.881662312Z", "value": 52.2},
{"timestamp": "2024-03-11T11:46:24.962500882Z", "value": 52.2},
{"timestamp": "2024-03-11T11:46:25.041644057Z", "value": 52.2},
{"timestamp": "2024-03-11T11:46:25.12140109Z", "value": 52.2},
{"timestamp": "2024-03-11T11:46:25.201811339Z", "value": 52.2},
{"timestamp": "2024-03-11T11:46:25.281648563Z", "value": 52.2},
{"timestamp": "2024-03-11T11:46:25.360903035Z", "value": 52.2},
{"timestamp": "2024-03-11T11:46:25.44143514Z", "value": 52.2},
{"timestamp": "2024-03-11T11:46:25.524110191Z", "value": 52.2},
{"timestamp": "2024-03-11T11:46:25.601728245Z", "value": 52.2},
{"timestamp": "2024-03-11T11:46:25.681488925Z", "value": 52.2},
{"timestamp": "2024-03-11T11:46:25.77677442Z", "value": 52.2},
{"timestamp": "2024-03-11T11:46:25.857378045Z", "value": 52.2},
{"timestamp": "2024-03-11T11:46:25.937344965Z", "value": 52.2},
{"timestamp": "2024-03-11T11:46:26.017749102Z", "value": 52.2},
{"timestamp": "2024-03-11T11:46:26.100459865Z", "value": 52.2},
{"timestamp": "2024-03-11T11:46:26.177719711Z", "value": 52.2},
{"timestamp": "2024-03-11T11:46:26.273101493Z", "value": 52.2},
{"timestamp": "2024-03-11T11:46:26.353528574Z", "value": 52.2},
{"timestamp": "2024-03-11T11:46:26.436375082Z", "value": 52.2},
{"timestamp": "2024-03-11T11:46:26.528642429Z", "value": 52.2},
{"timestamp": "2024-03-11T11:46:26.609377606Z", "value": 52.2},
{"timestamp": "2024-03-11T11:46:26.690931056Z", "value": 52.2},
{"timestamp": "2024-03-11T11:46:26.770079192Z", "value": 52.2},
{"timestamp": "2024-03-11T11:46:26.849396896Z", "value": 52.2},
{"timestamp": "2024-03-11T11:46:26.930223241Z", "value": 52.2},
{"timestamp": "2024-03-11T11:46:27.025114239Z", "value": 52.2},
{"timestamp": "2024-03-11T11:46:27.105688808Z", "value": 52.2},
{"timestamp": "2024-03-11T11:46:27.185258416Z", "value": 52.2},
{"timestamp": "2024-03-11T11:46:27.266472954Z", "value": 52.2},
{"timestamp": "2024-03-11T11:46:27.34547293Z", "value": 52.2},
{"timestamp": "2024-03-11T11:46:27.426072267Z", "value": 52.2},
{"timestamp": "2024-03-11T11:46:27.520554496Z", "value": 52.2},
{"timestamp": "2024-03-11T11:46:27.601129706Z", "value": 52.2},
{"timestamp": "2024-03-11T11:46:27.68132757Z", "value": 52.2},
{"timestamp": "2024-03-11T11:46:27.76485347Z", "value": 52.2},
{"timestamp": "2024-03-11T11:46:27.841700452Z", "value": 52.2},
{"timestamp": "2024-03-11T11:46:27.9215323Z", "value": 52.2},
{"timestamp": "2024-03-11T11:46:28.017110147Z", "value": 52.2},
{"timestamp": "2024-03-11T11:46:28.097447948Z", "value": 52.2},
{"timestamp": "2024-03-11T11:46:28.177839637Z", "value": 52.2},
{"timestamp": "2024-03-11T11:46:28.257653117Z", "value": 52.2},
{"timestamp": "2024-03-11T11:46:28.347369998Z", "value": 52.2},
{"timestamp": "2024-03-11T11:46:28.433168636Z", "value": 52.2},
{"timestamp": "2024-03-11T11:46:28.513395749Z", "value": 52.2},
{"timestamp": "2024-03-11T11:46:28.593922286Z", "value": 52.2},
{"timestamp": "2024-03-11T11:46:28.672872278Z", "value": 52.2},
{"timestamp": "2024-03-11T11:46:28.753016894Z", "value": 52.2},
{"timestamp": "2024-03-11T11:46:28.833299559Z", "value": 52.2},
{"timestamp": "2024-03-11T11:46:28.914010576Z", "value": 52.2},
{"timestamp": "2024-03-11T11:46:28.99345804Z", "value": 52.2},
{"timestamp": "2024-03-11T11:46:29.072825152Z", "value": 52.2},
{"timestamp": "2024-03-11T11:46:29.153394537Z", "value": 52.2},
{"timestamp": "2024-03-11T11:46:29.233344914Z", "value": 52.2},
{"timestamp": "2024-03-11T11:46:29.316999358Z", "value": 52.2},
{"timestamp": "2024-03-11T11:46:29.393597059Z", "value": 52.2},
{"timestamp": "2024-03-11T11:46:29.477149871Z", "value": 52.2},
{"timestamp": "2024-03-11T11:46:29.553507604Z", "value": 52.2},
{"timestamp": "2024-03-11T11:46:29.633320349Z", "value": 52.2},
{"timestamp": "2024-03-11T11:46:29.712964613Z", "value": 52.2},
{"timestamp": "2024-03-11T11:46:29.79359419Z", "value": 52.2},
{"timestamp": "2024-03-11T11:46:29.873369463Z", "value": 52.2},
{"timestamp": "2024-03-11T11:46:29.953395391Z", "value": 52.2},
{"timestamp": "2024-03-11T11:46:30.034332169Z", "value": 52.2},
{"timestamp": "2024-03-11T11:46:30.114281777Z", "value": 52.2},
{"timestamp": "2024-03-11T11:46:30.193387449Z", "value": 52.2},
{"timestamp": "2024-03-11T11:46:30.273367554Z", "value": 52.2},
{"timestamp": "2024-03-11T11:46:30.353317162Z", "value": 52.2},
{"timestamp": "2024-03-11T11:46:30.433249203Z", "value": 52.2},
{"timestamp": "2024-03-11T11:46:30.528860873Z", "value": 52.2},
{"timestamp": "2024-03-11T11:46:30.610358643Z", "value": 52.2},
{"timestamp": "2024-03-11T11:46:30.689393211Z", "value": 52.2},
{"timestamp": "2024-03-11T11:46:30.773321959Z", "value": 52.2},
{"timestamp": "2024-03-11T11:46:30.849889389Z", "value": 52.2},
{"timestamp": "2024-03-11T11:46:30.929728725Z", "value": 52.2},
{"timestamp": "2024-03-11T11:46:31.024887884Z", "value": 52.2},
{"timestamp": "2024-03-11T11:46:31.104989908Z", "value": 52.2},
{"timestamp": "2024-03-11T11:46:31.186940799Z", "value": 52.2},
{"timestamp": "2024-03-11T11:46:31.265782726Z", "value": 52.2},
{"timestamp": "2024-03-11T11:46:31.345625487Z", "value": 52.2},
{"timestamp": "2024-03-11T11:46:31.425802583Z", "value": 52.2},
{"timestamp": "2024-03-11T11:46:31.520981102Z", "value": 52.2},
{"timestamp": "2024-03-11T11:46:31.601360087Z", "value": 52.2},
{"timestamp": "2024-03-11T11:46:31.681357471Z", "value": 52.2},
{"timestamp": "2024-03-11T11:46:31.764391947Z", "value": 52.2},
{"timestamp": "2024-03-11T11:46:31.841002096Z", "value": 52.2},
{"timestamp": "2024-03-11T11:46:31.921058873Z", "value": 52.2},
{"timestamp": "2024-03-11T11:46:32.016878512Z", "value": 52.2},
{"timestamp": "2024-03-11T11:46:32.097331001Z", "value": 52.2},
{"timestamp": "2024-03-11T11:46:32.177311042Z", "value": 52.2},
{"timestamp": "2024-03-11T11:46:32.272603832Z", "value": 52.2},
{"timestamp": "2024-03-11T11:46:32.354392483Z", "value": 52.2},
{"timestamp": "2024-03-11T11:46:32.433321354Z", "value": 52.2},
{"timestamp": "2024-03-11T11:46:32.528958817Z", "value": 52.2},
{"timestamp": "2024-03-11T11:46:32.609030314Z", "value": 52.2},
{"timestamp": "2024-03-11T11:46:32.689223603Z", "value": 52.2},
{"timestamp": "2024-03-11T11:46:32.770514492Z", "value": 52.2},
{"timestamp": "2024-03-11T11:46:32.8493177Z", "value": 52.2},
{"timestamp": "2024-03-11T11:46:32.931061742Z", "value": 52.2},
{"timestamp": "2024-03-11T11:46:33.024826435Z", "value": 52.2},
{"timestamp": "2024-03-11T11:46:33.105165164Z", "value": 52.2},
{"timestamp": "2024-03-11T11:46:33.185254709Z", "value": 52.2},
{"timestamp": "2024-03-11T11:46:33.265067357Z", "value": 52.2},
{"timestamp": "2024-03-11T11:46:33.34542599Z", "value": 52.2},
{"timestamp": "2024-03-11T11:46:33.425263215Z", "value": 52.2},
{"timestamp": "2024-03-11T11:46:33.511084957Z", "value": 52.2},
{"timestamp": "2024-03-11T11:46:33.585344352Z", "value": 52.2},
{"timestamp": "2024-03-11T11:46:33.665200553Z", "value": 52.2},
{"timestamp": "2024-03-11T11:46:33.745141489Z", "value": 52.2},
{"timestamp": "2024-03-11T11:46:33.825079514Z", "value": 52.2},
{"timestamp": "2024-03-11T11:46:33.905098723Z", "value": 52.2},
{"timestamp": "2024-03-11T11:46:33.984765195Z", "value": 52.2},
{"timestamp": "2024-03-11T11:46:34.066149877Z", "value": 52.2},
{"timestamp": "2024-03-11T11:46:34.145124445Z", "value": 52.2},
{"timestamp": "2024-03-11T11:46:34.225004517Z", "value": 52.2},
{"timestamp": "2024-03-11T11:46:34.305293998Z", "value": 52.2},
{"timestamp": "2024-03-11T11:46:34.385551287Z", "value": 52.2},
{"timestamp": "2024-03-11T11:46:34.465161408Z", "value": 52.2},
{"timestamp": "2024-03-11T11:46:34.544723816Z", "value": 52.2},
{"timestamp": "2024-03-11T11:46:34.626809138Z", "value": 52.2},
{"timestamp": "2024-03-11T11:46:34.70528265Z", "value": 52.2},
{"timestamp": "2024-03-11T11:46:34.785081826Z", "value": 52.2},
{"timestamp": "2024-03-11T11:46:34.865211371Z", "value": 52.2},
{"timestamp": "2024-03-11T11:46:34.945046995Z", "value": 52.2},
{"timestamp": "2024-03-11T11:46:35.02511926Z", "value": 52.2},
{"timestamp": "2024-03-11T11:46:35.104802405Z", "value": 52.2},
{"timestamp": "2024-03-11T11:46:35.186607887Z", "value": 52.2},
{"timestamp": "2024-03-11T11:46:35.265384183Z", "value": 52.2},
{"timestamp": "2024-03-11T11:46:35.345685664Z", "value": 52.2},
{"timestamp": "2024-03-11T11:46:35.425125736Z", "value": 52.2},
{"timestamp": "2024-03-11T11:46:35.520615646Z", "value": 52.2},
{"timestamp": "2024-03-11T11:46:35.601143944Z", "value": 52.2},
{"timestamp": "2024-03-11T11:46:35.681270736Z", "value": 52.2},
{"timestamp": "2024-03-11T11:46:35.765722717Z", "value": 52.2},
{"timestamp": "2024-03-11T11:46:35.84144589Z", "value": 52.2},
{"timestamp": "2024-03-11T11:46:35.920984394Z", "value": 52.2},
{"timestamp": "2024-03-11T11:46:36.016860417Z", "value": 52.2},
{"timestamp": "2024-03-11T11:46:36.09696785Z", "value": 52.2},
{"timestamp": "2024-03-11T11:46:36.176393522Z", "value": 52.2},
{"timestamp": "2024-03-11T11:46:36.25739222Z", "value": 52.2},
{"timestamp": "2024-03-11T11:46:36.339866183Z", "value": 52.2},
{"timestamp": "2024-03-11T11:46:36.417125709Z", "value": 52.2},
{"timestamp": "2024-03-11T11:46:36.5124217Z", "value": 52.2},
{"timestamp": "2024-03-11T11:46:36.593471566Z", "value": 52.2},
{"timestamp": "2024-03-11T11:46:36.673020886Z", "value": 52.2},
{"timestamp": "2024-03-11T11:46:36.836805355Z", "value": 52.2},
{"timestamp": "2024-03-11T11:46:36.913310256Z", "value": 52.2},
{"timestamp": "2024-03-11T11:46:37.009928424Z", "value": 52.2},
{"timestamp": "2024-03-11T11:46:37.089033008Z", "value": 52.2},
{"timestamp": "2024-03-11T11:46:37.168949241Z", "value": 52.2},
{"timestamp": "2024-03-11T11:46:37.264005135Z", "value": 52.2},
{"timestamp": "2024-03-11T11:46:37.345115257Z", "value": 52.2},
{"timestamp": "2024-03-11T11:46:37.425122594Z", "value": 52.2},
{"timestamp": "2024-03-11T11:46:37.520877497Z", "value": 52.2},
{"timestamp": "2024-03-11T11:46:37.602864483Z", "value": 52.2},
{"timestamp": "2024-03-11T11:46:37.68077857Z", "value": 52.2},
{"timestamp": "2024-03-11T11:46:37.77729485Z", "value": 52.2},
{"timestamp": "2024-03-11T11:46:37.856971114Z", "value": 52.2},
{"timestamp": "2024-03-11T11:46:37.936797235Z", "value": 52.2},
{"timestamp": "2024-03-11T11:46:38.017392028Z", "value": 52.2},
{"timestamp": "2024-03-11T11:46:38.097081381Z", "value": 52.2},
{"timestamp": "2024-03-11T11:46:38.178753167Z", "value": 52.2},
{"timestamp": "2024-03-11T11:46:38.257211702Z", "value": 52.2},
{"timestamp": "2024-03-11T11:46:38.336963999Z", "value": 52.2},
{"timestamp": "2024-03-11T11:46:38.416902535Z", "value": 52.2},
{"timestamp": "2024-03-11T11:46:38.49664632Z", "value": 52.2},
{"timestamp": "2024-03-11T11:46:38.576915129Z", "value": 52.2},
{"timestamp": "2024-03-11T11:46:38.657077986Z", "value": 52.2},
{"timestamp": "2024-03-11T11:46:38.737393355Z", "value": 52.2},
{"timestamp": "2024-03-11T11:46:38.816705075Z", "value": 52.2},
{"timestamp": "2024-03-11T11:46:38.896947516Z", "value": 52.2},
{"timestamp": "2024-03-11T11:46:38.977046085Z", "value": 52.2},
{"timestamp": "2024-03-11T11:46:39.056943149Z", "value": 52.6},
{"timestamp": "2024-03-11T11:46:39.136542998Z", "value": 52.6},
{"timestamp": "2024-03-11T11:46:39.221000099Z", "value": 52.6},
{"timestamp": "2024-03-11T11:46:39.299298378Z", "value": 52.6},
{"timestamp": "2024-03-11T11:46:39.378034226Z", "value": 52.6},
{"timestamp": "2024-03-11T11:46:39.45709177Z", "value": 52.6},
{"timestamp": "2024-03-11T11:46:39.536902626Z", "value": 52.6},
{"timestamp": "2024-03-11T11:46:39.617681164Z", "value": 52.6},
{"timestamp": "2024-03-11T11:46:39.697048468Z", "value": 52.6},
{"timestamp": "2024-03-11T11:46:39.792671531Z", "value": 52.6},
{"timestamp": "2024-03-11T11:46:39.872963508Z", "value": 52.6},
{"timestamp": "2024-03-11T11:46:39.9527303Z", "value": 52.6},
{"timestamp": "2024-03-11T11:46:40.032815109Z", "value": 52.6},
{"timestamp": "2024-03-11T11:46:40.114205679Z", "value": 52.6},
{"timestamp": "2024-03-11T11:46:40.193040983Z", "value": 52.6},
{"timestamp": "2024-03-11T11:46:40.273847137Z", "value": 52.6},
{"timestamp": "2024-03-11T11:46:40.354173866Z", "value": 52.6},
{"timestamp": "2024-03-11T11:46:40.432307505Z", "value": 52.6},
{"timestamp": "2024-03-11T11:46:40.52826948Z", "value": 52.6},
{"timestamp": "2024-03-11T11:46:40.608877649Z", "value": 52.6},
{"timestamp": "2024-03-11T11:46:40.689327579Z", "value": 52.6},
{"timestamp": "2024-03-11T11:46:40.768834627Z", "value": 52.6},
{"timestamp": "2024-03-11T11:46:40.849003596Z", "value": 52.6},
{"timestamp": "2024-03-11T11:46:40.929965462Z", "value": 52.6},
{"timestamp": "2024-03-11T11:46:41.024095915Z", "value": 52.6},
{"timestamp": "2024-03-11T11:46:41.105494229Z", "value": 52.6},
{"timestamp": "2024-03-11T11:46:41.186434751Z", "value": 52.6},
{"timestamp": "2024-03-11T11:46:41.265146439Z", "value": 52.6},
{"timestamp": "2024-03-11T11:46:41.344949871Z", "value": 52.6},
{"timestamp": "2024-03-11T11:46:41.42489036Z", "value": 52.6},
{"timestamp": "2024-03-11T11:46:41.524335699Z", "value": 52.6},
{"timestamp": "2024-03-11T11:46:41.60076044Z", "value": 52.6},
{"timestamp": "2024-03-11T11:46:41.680958273Z", "value": 52.6},
{"timestamp": "2024-03-11T11:46:41.761428522Z", "value": 52.6},
{"timestamp": "2024-03-11T11:46:41.841120883Z", "value": 52.6},
{"timestamp": "2024-03-11T11:46:41.921080444Z", "value": 52.6},
{"timestamp": "2024-03-11T11:46:42.016783475Z", "value": 52.6},
{"timestamp": "2024-03-11T11:46:42.09916339Z", "value": 52.6},
{"timestamp": "2024-03-11T11:46:42.177272997Z", "value": 52.6},
{"timestamp": "2024-03-11T11:46:42.272354331Z", "value": 52.6},
{"timestamp": "2024-03-11T11:46:42.353167429Z", "value": 52.6},
{"timestamp": "2024-03-11T11:46:42.432846253Z", "value": 52.6},
{"timestamp": "2024-03-11T11:46:42.528329572Z", "value": 52.6},
{"timestamp": "2024-03-11T11:46:42.611992113Z", "value": 52.6},
{"timestamp": "2024-03-11T11:46:42.694029979Z", "value": 52.6},
{"timestamp": "2024-03-11T11:46:42.769238272Z", "value": 52.6},
{"timestamp": "2024-03-11T11:46:42.848975784Z", "value": 52.6},
{"timestamp": "2024-03-11T11:46:42.928785905Z", "value": 52.6},
{"timestamp": "2024-03-11T11:46:43.024491752Z", "value": 52.6},
{"timestamp": "2024-03-11T11:46:43.104942545Z", "value": 52.6},
{"timestamp": "2024-03-11T11:46:43.184891354Z", "value": 52.6},
{"timestamp": "2024-03-11T11:46:43.266134212Z", "value": 52.6},
{"timestamp": "2024-03-11T11:46:43.344964556Z", "value": 52.6},
{"timestamp": "2024-03-11T11:46:43.425725269Z", "value": 52.6},
{"timestamp": "2024-03-11T11:46:43.504934878Z", "value": 52.6},
{"timestamp": "2024-03-11T11:46:43.584517478Z", "value": 52.6},
{"timestamp": "2024-03-11T11:46:43.665532176Z", "value": 52.6},
{"timestamp": "2024-03-11T11:46:43.744919544Z", "value": 52.6},
{"timestamp": "2024-03-11T11:46:43.82810682Z", "value": 52.6},
{"timestamp": "2024-03-11T11:46:43.90491073Z", "value": 52.6},
{"timestamp": "2024-03-11T11:46:43.984816595Z", "value": 52.6},
{"timestamp": "2024-03-11T11:46:44.064747707Z", "value": 52.6},
{"timestamp": "2024-03-11T11:46:44.144656772Z", "value": 52.6},
{"timestamp": "2024-03-11T11:46:44.224679917Z", "value": 52.6},
{"timestamp": "2024-03-11T11:46:44.307196888Z", "value": 52.6},
{"timestamp": "2024-03-11T11:46:44.388174178Z", "value": 52.6},
{"timestamp": "2024-03-11T11:46:44.464558824Z", "value": 52.6},
{"timestamp": "2024-03-11T11:46:44.548195156Z", "value": 52.6},
{"timestamp": "2024-03-11T11:46:44.624784538Z", "value": 52.6},
{"timestamp": "2024-03-11T11:46:44.704742626Z", "value": 52.6},
{"timestamp": "2024-03-11T11:46:44.784407115Z", "value": 52.6},
{"timestamp": "2024-03-11T11:46:44.864811636Z", "value": 52.6},
{"timestamp": "2024-03-11T11:46:44.947649184Z", "value": 52.6},
{"timestamp": "2024-03-11T11:46:45.024795814Z", "value": 52.6},
{"timestamp": "2024-03-11T11:46:45.104663119Z", "value": 52.6},
{"timestamp": "2024-03-11T11:46:45.184859416Z", "value": 52.6},
{"timestamp": "2024-03-11T11:46:45.265083745Z", "value": 52.6},
{"timestamp": "2024-03-11T11:46:45.344581961Z", "value": 52.6},
{"timestamp": "2024-03-11T11:46:45.424817234Z", "value": 52.6},
{"timestamp": "2024-03-11T11:46:45.523740108Z", "value": 52.6},
{"timestamp": "2024-03-11T11:46:45.601018643Z", "value": 52.6},
{"timestamp": "2024-03-11T11:46:45.680739067Z", "value": 52.6},
{"timestamp": "2024-03-11T11:46:45.776631443Z", "value": 52.6},
{"timestamp": "2024-03-11T11:46:45.856584124Z", "value": 52.6},
{"timestamp": "2024-03-11T11:46:45.936768389Z", "value": 52.6},
{"timestamp": "2024-03-11T11:46:46.017321134Z", "value": 52.6},
{"timestamp": "2024-03-11T11:46:46.097760983Z", "value": 52.6},
{"timestamp": "2024-03-11T11:46:46.176848864Z", "value": 52.6},
{"timestamp": "2024-03-11T11:46:46.271966102Z", "value": 52.6},
{"timestamp": "2024-03-11T11:46:46.352695136Z", "value": 52.6},
{"timestamp": "2024-03-11T11:46:46.432624009Z", "value": 52.6},
{"timestamp": "2024-03-11T11:46:46.528032448Z", "value": 52.6},
{"timestamp": "2024-03-11T11:46:46.608771337Z", "value": 52.6},
{"timestamp": "2024-03-11T11:46:46.690252179Z", "value": 52.6},
{"timestamp": "2024-03-11T11:46:46.768729979Z", "value": 52.6},
{"timestamp": "2024-03-11T11:46:46.848807844Z", "value": 52.6},
{"timestamp": "2024-03-11T11:46:46.928065132Z", "value": 52.6},
{"timestamp": "2024-03-11T11:46:47.024121028Z", "value": 52.6},
{"timestamp": "2024-03-11T11:46:47.104529805Z", "value": 52.6},
{"timestamp": "2024-03-11T11:46:47.18466303Z", "value": 52.6},
{"timestamp": "2024-03-11T11:46:47.266425153Z", "value": 52.6},
{"timestamp": "2024-03-11T11:46:47.348554219Z", "value": 52.6},
{"timestamp": "2024-03-11T11:46:47.425036529Z", "value": 52.6},
{"timestamp": "2024-03-11T11:46:47.520343272Z", "value": 52.6},
{"timestamp": "2024-03-11T11:46:47.600298577Z", "value": 52.6},
{"timestamp": "2024-03-11T11:46:47.680741978Z", "value": 52.6},
{"timestamp": "2024-03-11T11:46:47.761547428Z", "value": 52.6},
{"timestamp": "2024-03-11T11:46:47.844419727Z", "value": 52.6},
{"timestamp": "2024-03-11T11:46:47.920857045Z", "value": 52.6},
{"timestamp": "2024-03-11T11:46:48.015795404Z", "value": 52.6},
{"timestamp": "2024-03-11T11:46:48.096482421Z", "value": 52.6},
{"timestamp": "2024-03-11T11:46:48.176894079Z", "value": 52.6},
{"timestamp": "2024-03-11T11:46:48.256687559Z", "value": 52.6},
{"timestamp": "2024-03-11T11:46:48.336525168Z", "value": 52.6},
{"timestamp": "2024-03-11T11:46:48.41995622Z", "value": 52.6},
{"timestamp": "2024-03-11T11:46:48.496310498Z", "value": 52.6},
{"timestamp": "2024-03-11T11:46:48.576683371Z", "value": 52.6},
{"timestamp": "2024-03-11T11:46:48.65655186Z", "value": 52.6},
{"timestamp": "2024-03-11T11:46:48.736234205Z", "value": 52.6},
{"timestamp": "2024-03-11T11:46:48.816458598Z", "value": 52.6},
{"timestamp": "2024-03-11T11:46:48.896288367Z", "value": 52.6},
{"timestamp": "2024-03-11T11:46:48.979490234Z", "value": 52.6},
{"timestamp": "2024-03-11T11:46:49.056220544Z", "value": 52.6},
{"timestamp": "2024-03-11T11:46:49.135993417Z", "value": 52.6},
{"timestamp": "2024-03-11T11:46:49.216702483Z", "value": 52.6},
{"timestamp": "2024-03-11T11:46:49.296612316Z", "value": 52.6},
{"timestamp": "2024-03-11T11:46:49.376665765Z", "value": 52.6},
{"timestamp": "2024-03-11T11:46:49.457394862Z", "value": 52.6},
{"timestamp": "2024-03-11T11:46:49.537823704Z", "value": 52.6},
{"timestamp": "2024-03-11T11:46:49.616610111Z", "value": 52.6},
{"timestamp": "2024-03-11T11:46:49.697325865Z", "value": 52.6},
{"timestamp": "2024-03-11T11:46:49.776751601Z", "value": 52.6},
{"timestamp": "2024-03-11T11:46:49.856549946Z", "value": 52.6},
{"timestamp": "2024-03-11T11:46:49.936529315Z", "value": 52.6},
{"timestamp": "2024-03-11T11:46:50.017267149Z", "value": 52.6},
{"timestamp": "2024-03-11T11:46:50.096785557Z", "value": 52.6},
{"timestamp": "2024-03-11T11:46:50.175967358Z", "value": 52.6},
{"timestamp": "2024-03-11T11:46:50.257365384Z", "value": 52.6},
{"timestamp": "2024-03-11T11:46:50.338275058Z", "value": 52.6},
{"timestamp": "2024-03-11T11:46:50.416696793Z", "value": 52.6},
{"timestamp": "2024-03-11T11:46:50.512533105Z", "value": 52.6},
{"timestamp": "2024-03-11T11:46:50.593656891Z", "value": 52.6},
{"timestamp": "2024-03-11T11:46:50.672792067Z", "value": 52.6},
{"timestamp": "2024-03-11T11:46:50.768128314Z", "value": 52.6},
{"timestamp": "2024-03-11T11:46:50.848534115Z", "value": 52.6},
{"timestamp": "2024-03-11T11:46:50.928598924Z", "value": 52.6},
{"timestamp": "2024-03-11T11:46:51.024070467Z", "value": 52.6},
{"timestamp": "2024-03-11T11:46:51.104589805Z", "value": 52.6},
{"timestamp": "2024-03-11T11:46:51.185568759Z", "value": 52.6},
{"timestamp": "2024-03-11T11:46:51.264936383Z", "value": 52.6},
{"timestamp": "2024-03-11T11:46:51.345953385Z", "value": 52.6},
{"timestamp": "2024-03-11T11:46:51.424865489Z", "value": 52.6},
{"timestamp": "2024-03-11T11:46:51.520035048Z", "value": 52.6},
{"timestamp": "2024-03-11T11:46:51.600853074Z", "value": 52.6},
{"timestamp": "2024-03-11T11:46:51.680659706Z", "value": 52.6},
{"timestamp": "2024-03-11T11:46:51.778120179Z", "value": 52.6},
{"timestamp": "2024-03-11T11:46:51.856494939Z", "value": 52.6},
{"timestamp": "2024-03-11T11:46:51.936010531Z", "value": 52.6},
{"timestamp": "2024-03-11T11:46:52.016783661Z", "value": 52.6},
{"timestamp": "2024-03-11T11:46:52.097465111Z", "value": 52.6},
{"timestamp": "2024-03-11T11:46:52.176757119Z", "value": 52.6},
{"timestamp": "2024-03-11T11:46:52.272880631Z", "value": 52.6},
{"timestamp": "2024-03-11T11:46:52.353418048Z", "value": 52.6},
{"timestamp": "2024-03-11T11:46:52.432504009Z", "value": 52.6},
{"timestamp": "2024-03-11T11:46:52.528127328Z", "value": 52.6},
{"timestamp": "2024-03-11T11:46:52.608406281Z", "value": 52.6},
{"timestamp": "2024-03-11T11:46:52.68860421Z", "value": 52.6},
{"timestamp": "2024-03-11T11:46:52.768294075Z", "value": 52.6},
{"timestamp": "2024-03-11T11:46:52.848933957Z", "value": 52.6},
{"timestamp": "2024-03-11T11:46:52.928499597Z", "value": 52.6},
{"timestamp": "2024-03-11T11:46:53.023637604Z", "value": 52.6},
{"timestamp": "2024-03-11T11:46:53.104697454Z", "value": 52.6},
{"timestamp": "2024-03-11T11:46:53.184135575Z", "value": 52.6},
{"timestamp": "2024-03-11T11:46:53.264017792Z", "value": 52.6},
{"timestamp": "2024-03-11T11:46:53.346543147Z", "value": 52.6},
{"timestamp": "2024-03-11T11:46:53.424367218Z", "value": 52.6},
{"timestamp": "2024-03-11T11:46:53.504792571Z", "value": 52.6},
{"timestamp": "2024-03-11T11:46:53.584264484Z", "value": 52.6},
{"timestamp": "2024-03-11T11:46:53.664006573Z", "value": 52.6},
{"timestamp": "2024-03-11T11:46:53.743902518Z", "value": 52.6},
{"timestamp": "2024-03-11T11:46:53.824052927Z", "value": 52.6},
{"timestamp": "2024-03-11T11:46:53.903843848Z", "value": 52.6},
{"timestamp": "2024-03-11T11:46:53.984250609Z", "value": 52.6},
{"timestamp": "2024-03-11T11:46:54.064907227Z", "value": 52.6},
{"timestamp": "2024-03-11T11:46:54.143800611Z", "value": 52.6},
{"timestamp": "2024-03-11T11:46:54.223874764Z", "value": 52.6},
{"timestamp": "2024-03-11T11:46:54.304253909Z", "value": 52.6},
{"timestamp": "2024-03-11T11:46:54.384322719Z", "value": 52.6},
{"timestamp": "2024-03-11T11:46:54.464317736Z", "value": 52.6},
{"timestamp": "2024-03-11T11:46:54.543911152Z", "value": 52.6},
{"timestamp": "2024-03-11T11:46:54.62664646Z", "value": 52.6},
{"timestamp": "2024-03-11T11:46:54.704262627Z", "value": 52.6},
{"timestamp": "2024-03-11T11:46:54.784220652Z", "value": 52.6},
{"timestamp": "2024-03-11T11:46:54.863938421Z", "value": 52.6},
{"timestamp": "2024-03-11T11:46:54.944107454Z", "value": 52.6},
{"timestamp": "2024-03-11T11:46:55.023920871Z", "value": 52.6},
{"timestamp": "2024-03-11T11:46:55.10424056Z", "value": 52.6},
{"timestamp": "2024-03-11T11:46:55.188796957Z", "value": 52.6},
{"timestamp": "2024-03-11T11:46:55.264633283Z", "value": 52.6},
{"timestamp": "2024-03-11T11:46:55.344418571Z", "value": 52.6},
{"timestamp": "2024-03-11T11:46:55.439833891Z", "value": 52.6},
{"timestamp": "2024-03-11T11:46:55.520392588Z", "value": 52.6},
{"timestamp": "2024-03-11T11:46:55.599966389Z", "value": 52.6},
{"timestamp": "2024-03-11T11:46:55.680248222Z", "value": 52.6},
{"timestamp": "2024-03-11T11:46:55.780921946Z", "value": 52.6},
{"timestamp": "2024-03-11T11:46:55.856121279Z", "value": 52.6},
{"timestamp": "2024-03-11T11:46:55.93585492Z", "value": 52.6},
{"timestamp": "2024-03-11T11:46:56.016242961Z", "value": 52.6},
{"timestamp": "2024-03-11T11:46:56.096012186Z", "value": 52.6},
{"timestamp": "2024-03-11T11:46:56.175808291Z", "value": 52.6},
{"timestamp": "2024-03-11T11:46:56.271813115Z", "value": 52.6},
{"timestamp": "2024-03-11T11:46:56.352942949Z", "value": 52.6},
{"timestamp": "2024-03-11T11:46:56.432363405Z", "value": 52.6},
{"timestamp": "2024-03-11T11:46:56.527942117Z", "value": 52.6},
{"timestamp": "2024-03-11T11:46:56.610242416Z", "value": 52.6},
{"timestamp": "2024-03-11T11:46:56.703997413Z", "value": 52.6},
{"timestamp": "2024-03-11T11:46:56.784372015Z", "value": 52.6},
{"timestamp": "2024-03-11T11:46:56.86438956Z", "value": 52.6},
{"timestamp": "2024-03-11T11:46:56.946222723Z", "value": 52.6},
{"timestamp": "2024-03-11T11:46:57.024583242Z", "value": 52.6},
{"timestamp": "2024-03-11T11:46:57.104271411Z", "value": 52.6},
{"timestamp": "2024-03-11T11:46:57.184758301Z", "value": 52.6},
{"timestamp": "2024-03-11T11:46:57.264691046Z", "value": 52.6},
{"timestamp": "2024-03-11T11:46:57.344998895Z", "value": 52.6},
{"timestamp": "2024-03-11T11:46:57.42469372Z", "value": 52.6},
{"timestamp": "2024-03-11T11:46:57.522600145Z", "value": 52.6},
{"timestamp": "2024-03-11T11:46:57.600502105Z", "value": 52.6},
{"timestamp": "2024-03-11T11:46:57.68031037Z", "value": 52.6},
{"timestamp": "2024-03-11T11:46:57.775541625Z", "value": 52.6},
{"timestamp": "2024-03-11T11:46:57.856563843Z", "value": 52.6},
{"timestamp": "2024-03-11T11:46:57.936336844Z", "value": 52.6},
{"timestamp": "2024-03-11T11:46:58.016917141Z", "value": 52.6},
{"timestamp": "2024-03-11T11:46:58.101294658Z", "value": 52.6},
{"timestamp": "2024-03-11T11:46:58.176603815Z", "value": 52.6},
{"timestamp": "2024-03-11T11:46:58.256339824Z", "value": 52.6},
{"timestamp": "2024-03-11T11:46:58.336461881Z", "value": 52.6},
{"timestamp": "2024-03-11T11:46:58.41618749Z", "value": 52.6},
{"timestamp": "2024-03-11T11:46:58.496252139Z", "value": 52.6},
{"timestamp": "2024-03-11T11:46:58.576149652Z", "value": 52.6},
{"timestamp": "2024-03-11T11:46:58.658580384Z", "value": 52.6},
{"timestamp": "2024-03-11T11:46:58.736317319Z", "value": 52.6},
{"timestamp": "2024-03-11T11:46:58.8160148Z", "value": 52.6},
{"timestamp": "2024-03-11T11:46:58.896159385Z", "value": 52.6},
{"timestamp": "2024-03-11T11:46:58.976714979Z", "value": 52.6},
{"timestamp": "2024-03-11T11:46:59.05740606Z", "value": 52.6},
{"timestamp": "2024-03-11T11:46:59.135749332Z", "value": 52.6},
{"timestamp": "2024-03-11T11:46:59.219131936Z", "value": 52.6},
{"timestamp": "2024-03-11T11:46:59.296355335Z", "value": 52.6},
{"timestamp": "2024-03-11T11:46:59.375680015Z", "value": 52.6},
{"timestamp": "2024-03-11T11:46:59.456175481Z", "value": 52.6},
{"timestamp": "2024-03-11T11:46:59.536182146Z", "value": 52.6},
{"timestamp": "2024-03-11T11:46:59.616295627Z", "value": 52.6},
{"timestamp": "2024-03-11T11:46:59.696490005Z", "value": 52.6},
{"timestamp": "2024-03-11T11:46:59.778162431Z", "value": 52.6},
{"timestamp": "2024-03-11T11:46:59.856380455Z", "value": 52.6},
{"timestamp": "2024-03-11T11:46:59.93652216Z", "value": 52.6},
{"timestamp": "2024-03-11T11:47:00.015758201Z", "value": 52.6},
{"timestamp": "2024-03-11T11:47:00.096383586Z", "value": 52.6},
{"timestamp": "2024-03-11T11:47:00.176241739Z", "value": 52.6},
{"timestamp": "2024-03-11T11:47:00.271679811Z", "value": 52.6},
{"timestamp": "2024-03-11T11:47:00.356457136Z", "value": 52.6},
{"timestamp": "2024-03-11T11:47:00.432327702Z", "value": 52.6},
{"timestamp": "2024-03-11T11:47:00.527676077Z", "value": 52.6},
{"timestamp": "2024-03-11T11:47:00.608222519Z", "value": 52.6},
{"timestamp": "2024-03-11T11:47:00.688394112Z", "value": 52.6},
{"timestamp": "2024-03-11T11:47:00.768564489Z", "value": 52.6},
{"timestamp": "2024-03-11T11:47:00.84809237Z", "value": 52.6},
{"timestamp": "2024-03-11T11:47:00.929772093Z", "value": 52.6},
{"timestamp": "2024-03-11T11:47:01.024374931Z", "value": 52.6},
{"timestamp": "2024-03-11T11:47:01.10407046Z", "value": 52.6},
{"timestamp": "2024-03-11T11:47:01.184031685Z", "value": 52.6},
{"timestamp": "2024-03-11T11:47:01.264399919Z", "value": 52.6},
{"timestamp": "2024-03-11T11:47:01.353519168Z", "value": 52.6},
{"timestamp": "2024-03-11T11:47:01.439781647Z", "value": 52.6},
{"timestamp": "2024-03-11T11:47:01.520690041Z", "value": 52.6},
{"timestamp": "2024-03-11T11:47:01.60028877Z", "value": 52.6},
{"timestamp": "2024-03-11T11:47:01.679966891Z", "value": 52.6},
{"timestamp": "2024-03-11T11:47:01.77552429Z", "value": 52.6},
{"timestamp": "2024-03-11T11:47:01.856032012Z", "value": 52.6},
{"timestamp": "2024-03-11T11:47:01.935711605Z", "value": 52.6},
{"timestamp": "2024-03-11T11:47:02.024031142Z", "value": 52.6},
{"timestamp": "2024-03-11T11:47:02.112421399Z", "value": 52.6},
{"timestamp": "2024-03-11T11:47:02.192010591Z", "value": 52.6},
{"timestamp": "2024-03-11T11:47:02.272387465Z", "value": 52.6},
{"timestamp": "2024-03-11T11:47:02.353420947Z", "value": 52.6},
{"timestamp": "2024-03-11T11:47:02.432174907Z", "value": 52.6},
{"timestamp": "2024-03-11T11:47:02.527785587Z", "value": 52.6},
{"timestamp": "2024-03-11T11:47:02.613767425Z", "value": 52.6},
{"timestamp": "2024-03-11T11:47:02.688755878Z", "value": 52.6},
{"timestamp": "2024-03-11T11:47:02.768266479Z", "value": 52.6},
{"timestamp": "2024-03-11T11:47:02.849008089Z", "value": 52.6},
{"timestamp": "2024-03-11T11:47:02.928186785Z", "value": 52.6},
{"timestamp": "2024-03-11T11:47:03.023486872Z", "value": 52.6},
{"timestamp": "2024-03-11T11:47:03.103624002Z", "value": 52.6},
{"timestamp": "2024-03-11T11:47:03.184985644Z", "value": 52.6},
{"timestamp": "2024-03-11T11:47:03.264141364Z", "value": 52.6},
{"timestamp": "2024-03-11T11:47:03.344251038Z", "value": 52.6},
{"timestamp": "2024-03-11T11:47:03.424224135Z", "value": 52.6},
{"timestamp": "2024-03-11T11:47:03.504065008Z", "value": 52.6},
{"timestamp": "2024-03-11T11:47:03.583825305Z", "value": 52.6},
{"timestamp": "2024-03-11T11:47:03.664095618Z", "value": 52.6},
{"timestamp": "2024-03-11T11:47:03.744863308Z", "value": 52.6},
{"timestamp": "2024-03-11T11:47:03.824127605Z", "value": 52.6},
{"timestamp": "2024-03-11T11:47:03.90403635Z", "value": 52.6},
{"timestamp": "2024-03-11T11:47:03.984133511Z", "value": 52.6},
{"timestamp": "2024-03-11T11:47:04.064103857Z", "value": 52.6},
{"timestamp": "2024-03-11T11:47:04.14376185Z", "value": 52.6},
{"timestamp": "2024-03-11T11:47:04.223928675Z", "value": 52.6},
{"timestamp": "2024-03-11T11:47:04.30424686Z", "value": 52.6},
{"timestamp": "2024-03-11T11:47:04.383949109Z", "value": 52.6},
{"timestamp": "2024-03-11T11:47:04.464077119Z", "value": 52.6},
{"timestamp": "2024-03-11T11:47:04.5440786Z", "value": 52.6},
{"timestamp": "2024-03-11T11:47:04.625656371Z", "value": 52.6},
{"timestamp": "2024-03-11T11:47:04.703676634Z", "value": 52.6},
{"timestamp": "2024-03-11T11:47:04.783997188Z", "value": 52.6},
{"timestamp": "2024-03-11T11:47:04.867934129Z", "value": 52.6},
{"timestamp": "2024-03-11T11:47:04.944547735Z", "value": 52.6},
{"timestamp": "2024-03-11T11:47:05.023896511Z", "value": 52.6},
{"timestamp": "2024-03-11T11:47:05.104027433Z", "value": 52.6},
{"timestamp": "2024-03-11T11:47:05.183537522Z", "value": 52.6},
{"timestamp": "2024-03-11T11:47:05.263764987Z", "value": 52.6},
{"timestamp": "2024-03-11T11:47:05.34384218Z", "value": 52.6},
{"timestamp": "2024-03-11T11:47:05.426605392Z", "value": 52.6},
{"timestamp": "2024-03-11T11:47:05.519710437Z", "value": 52.6},
{"timestamp": "2024-03-11T11:47:05.599880303Z", "value": 52.6},
{"timestamp": "2024-03-11T11:47:05.679919736Z", "value": 52.6},
{"timestamp": "2024-03-11T11:47:05.760474946Z", "value": 52.6},
{"timestamp": "2024-03-11T11:47:05.840172523Z", "value": 52.6},
{"timestamp": "2024-03-11T11:47:05.920008244Z", "value": 52.6},
{"timestamp": "2024-03-11T11:47:06.017185261Z", "value": 52.6},
{"timestamp": "2024-03-11T11:47:06.095958613Z", "value": 52.6},
{"timestamp": "2024-03-11T11:47:06.175690398Z", "value": 52.6},
{"timestamp": "2024-03-11T11:47:06.270995733Z", "value": 52.6},
{"timestamp": "2024-03-11T11:47:06.352258496Z", "value": 52.6},
{"timestamp": "2024-03-11T11:47:06.432378825Z", "value": 52.6},
{"timestamp": "2024-03-11T11:47:06.527398208Z", "value": 52.6},
{"timestamp": "2024-03-11T11:47:06.610017292Z", "value": 52.6},
{"timestamp": "2024-03-11T11:47:06.688029395Z", "value": 52.6},
{"timestamp": "2024-03-11T11:47:06.768131357Z", "value": 52.6},
{"timestamp": "2024-03-11T11:47:06.847980294Z", "value": 52.6},
{"timestamp": "2024-03-11T11:47:06.927944751Z", "value": 52.6},
{"timestamp": "2024-03-11T11:47:07.023790887Z", "value": 52.6},
{"timestamp": "2024-03-11T11:47:07.104007824Z", "value": 52.6},
{"timestamp": "2024-03-11T11:47:07.197355462Z", "value": 52.6},
{"timestamp": "2024-03-11T11:47:07.280675826Z", "value": 52.6},
{"timestamp": "2024-03-11T11:47:07.364128607Z", "value": 52.6},
{"timestamp": "2024-03-11T11:47:07.439959908Z", "value": 52.6},
{"timestamp": "2024-03-11T11:47:07.520035214Z", "value": 52.6},
{"timestamp": "2024-03-11T11:47:07.599888727Z", "value": 52.6},
{"timestamp": "2024-03-11T11:47:07.680219904Z", "value": 52.6},
{"timestamp": "2024-03-11T11:47:07.777585658Z", "value": 52.6},
{"timestamp": "2024-03-11T11:47:07.856107265Z", "value": 52.6},
{"timestamp": "2024-03-11T11:47:07.935934795Z", "value": 52.6},
{"timestamp": "2024-03-11T11:47:08.015735828Z", "value": 52.6},
{"timestamp": "2024-03-11T11:47:08.095902653Z", "value": 52.6},
{"timestamp": "2024-03-11T11:47:08.17577031Z", "value": 52.6},
{"timestamp": "2024-03-11T11:47:08.25600216Z", "value": 52.6},
{"timestamp": "2024-03-11T11:47:08.338535452Z", "value": 52.6},
{"timestamp": "2024-03-11T11:47:08.415523362Z", "value": 52.6},
{"timestamp": "2024-03-11T11:47:08.49592894Z", "value": 52.6},
{"timestamp": "2024-03-11T11:47:08.576094805Z", "value": 52.6},
{"timestamp": "2024-03-11T11:47:08.65579075Z", "value": 52.6},
{"timestamp": "2024-03-11T11:47:08.735776744Z", "value": 52.6},
{"timestamp": "2024-03-11T11:47:08.816298385Z", "value": 52.6},
{"timestamp": "2024-03-11T11:47:08.897158715Z", "value": 52.6},
{"timestamp": "2024-03-11T11:47:08.97584282Z", "value": 52.6},
{"timestamp": "2024-03-11T11:47:09.056436045Z", "value": 52.6},
{"timestamp": "2024-03-11T11:47:09.136773143Z", "value": 52.6},
{"timestamp": "2024-03-11T11:47:09.215858368Z", "value": 52.6},
{"timestamp": "2024-03-11T11:47:09.298340235Z", "value": 52.6},
{"timestamp": "2024-03-11T11:47:09.375832882Z", "value": 52.6},
{"timestamp": "2024-03-11T11:47:09.459679647Z", "value": 52.6},
{"timestamp": "2024-03-11T11:47:09.536443493Z", "value": 52.6},
{"timestamp": "2024-03-11T11:47:09.61573643Z", "value": 52.6},
{"timestamp": "2024-03-11T11:47:09.695829336Z", "value": 52.6},
{"timestamp": "2024-03-11T11:47:09.775949025Z", "value": 52.6},
{"timestamp": "2024-03-11T11:47:09.855869706Z", "value": 52.6},
{"timestamp": "2024-03-11T11:47:09.935776147Z", "value": 52.6},
{"timestamp": "2024-03-11T11:47:10.018194815Z", "value": 52.6},
{"timestamp": "2024-03-11T11:47:10.09606103Z", "value": 52.6},
{"timestamp": "2024-03-11T11:47:10.175917648Z", "value": 52.6},
{"timestamp": "2024-03-11T11:47:10.27212388Z", "value": 52.6},
{"timestamp": "2024-03-11T11:47:10.355138772Z", "value": 52.6},
{"timestamp": "2024-03-11T11:47:10.432289019Z", "value": 52.6},
{"timestamp": "2024-03-11T11:47:10.527411314Z", "value": 52.6},
{"timestamp": "2024-03-11T11:47:10.60997251Z", "value": 52.6},
{"timestamp": "2024-03-11T11:47:10.688059493Z", "value": 52.6},
{"timestamp": "2024-03-11T11:47:10.76794907Z", "value": 52.6},
{"timestamp": "2024-03-11T11:47:10.847811896Z", "value": 52.6},
{"timestamp": "2024-03-11T11:47:10.927715233Z", "value": 52.6},
{"timestamp": "2024-03-11T11:47:11.024288473Z", "value": 52.6},
{"timestamp": "2024-03-11T11:47:11.104596963Z", "value": 52.6},
{"timestamp": "2024-03-11T11:47:11.183815852Z", "value": 52.6},
{"timestamp": "2024-03-11T11:47:11.263947125Z", "value": 52.6},
{"timestamp": "2024-03-11T11:47:11.34312211Z", "value": 52.6},
{"timestamp": "2024-03-11T11:47:11.423665448Z", "value": 52.6},
{"timestamp": "2024-03-11T11:47:11.519292767Z", "value": 52.6},
{"timestamp": "2024-03-11T11:47:11.599815369Z", "value": 52.6},
{"timestamp": "2024-03-11T11:47:11.680541107Z", "value": 52.6},
{"timestamp": "2024-03-11T11:47:11.777979309Z", "value": 52.6},
{"timestamp": "2024-03-11T11:47:11.855473076Z", "value": 52.6},
{"timestamp": "2024-03-11T11:47:11.935416349Z", "value": 52.6},
{"timestamp": "2024-03-11T11:47:12.016485543Z", "value": 52.6},
{"timestamp": "2024-03-11T11:47:12.095706608Z", "value": 52.6},
{"timestamp": "2024-03-11T11:47:12.175661817Z", "value": 52.6},
{"timestamp": "2024-03-11T11:47:12.271039889Z", "value": 52.6},
{"timestamp": "2024-03-11T11:47:12.354127101Z", "value": 52.6},
{"timestamp": "2024-03-11T11:47:12.431577412Z", "value": 52.6},
{"timestamp": "2024-03-11T11:47:12.527323004Z", "value": 52.6},
{"timestamp": "2024-03-11T11:47:12.607180709Z", "value": 52.6},
{"timestamp": "2024-03-11T11:47:12.687844751Z", "value": 52.6},
{"timestamp": "2024-03-11T11:47:12.76888857Z", "value": 52.6},
{"timestamp": "2024-03-11T11:47:12.863524848Z", "value": 52.6},
{"timestamp": "2024-03-11T11:47:12.945077243Z", "value": 52.6},
{"timestamp": "2024-03-11T11:47:13.023710691Z", "value": 52.6},
{"timestamp": "2024-03-11T11:47:13.103794989Z", "value": 52.6},
{"timestamp": "2024-03-11T11:47:13.183463446Z", "value": 52.6},
{"timestamp": "2024-03-11T11:47:13.263629407Z", "value": 52.6},
{"timestamp": "2024-03-11T11:47:13.343728553Z", "value": 52.6},
{"timestamp": "2024-03-11T11:47:13.424258835Z", "value": 52.6},
{"timestamp": "2024-03-11T11:47:13.503800828Z", "value": 52.6},
{"timestamp": "2024-03-11T11:47:13.584104197Z", "value": 52.6},
{"timestamp": "2024-03-11T11:47:13.664101871Z", "value": 52.6},
{"timestamp": "2024-03-11T11:47:13.7437366Z", "value": 52.6},
{"timestamp": "2024-03-11T11:47:13.823405025Z", "value": 52.6},
{"timestamp": "2024-03-11T11:47:13.903670315Z", "value": 52.6},
{"timestamp": "2024-03-11T11:47:13.986462039Z", "value": 52.6},
{"timestamp": "2024-03-11T11:47:14.063728478Z", "value": 52.6},
{"timestamp": "2024-03-11T11:47:14.143461927Z", "value": 52.6},
{"timestamp": "2024-03-11T11:47:14.223654416Z", "value": 52.6},
{"timestamp": "2024-03-11T11:47:14.303600666Z", "value": 52.6},
{"timestamp": "2024-03-11T11:47:14.383557219Z", "value": 52.6},
{"timestamp": "2024-03-11T11:47:14.463816685Z", "value": 52.6},
{"timestamp": "2024-03-11T11:47:14.547206457Z", "value": 52.6},
{"timestamp": "2024-03-11T11:47:14.623838368Z", "value": 52.6},
{"timestamp": "2024-03-11T11:47:14.703529321Z", "value": 52.6},
{"timestamp": "2024-03-11T11:47:14.783686162Z", "value": 52.6},
{"timestamp": "2024-03-11T11:47:14.863758524Z", "value": 52.6},
{"timestamp": "2024-03-11T11:47:14.943162917Z", "value": 52.6},
{"timestamp": "2024-03-11T11:47:15.023738991Z", "value": 52.6},
{"timestamp": "2024-03-11T11:47:15.105258425Z", "value": 52.6},
{"timestamp": "2024-03-11T11:47:15.183378017Z", "value": 52.6},
{"timestamp": "2024-03-11T11:47:15.263806187Z", "value": 52.6},
{"timestamp": "2024-03-11T11:47:15.343905589Z", "value": 52.6},
{"timestamp": "2024-03-11T11:47:15.423148957Z", "value": 52.6},
{"timestamp": "2024-03-11T11:47:15.519031509Z", "value": 52.6},
{"timestamp": "2024-03-11T11:47:15.599637407Z", "value": 52.6},
{"timestamp": "2024-03-11T11:47:15.682006443Z", "value": 52.6},
{"timestamp": "2024-03-11T11:47:15.775852257Z", "value": 52.6},
{"timestamp": "2024-03-11T11:47:15.855583146Z", "value": 52.6},
{"timestamp": "2024-03-11T11:47:15.935443348Z", "value": 52.6},
{"timestamp": "2024-03-11T11:47:16.015299741Z", "value": 52.6},
{"timestamp": "2024-03-11T11:47:16.09549863Z", "value": 52.6},
{"timestamp": "2024-03-11T11:47:16.1754572Z", "value": 52.6},
{"timestamp": "2024-03-11T11:47:16.272027881Z", "value": 52.6},
{"timestamp": "2024-03-11T11:47:16.35165909Z", "value": 52.6},
{"timestamp": "2024-03-11T11:47:16.431490459Z", "value": 52.6},
{"timestamp": "2024-03-11T11:47:16.527149011Z", "value": 52.6},
{"timestamp": "2024-03-11T11:47:16.607443901Z", "value": 52.6},
{"timestamp": "2024-03-11T11:47:16.68741767Z", "value": 52.6},
{"timestamp": "2024-03-11T11:47:16.767833072Z", "value": 52.6},
{"timestamp": "2024-03-11T11:47:16.850475484Z", "value": 52.6},
{"timestamp": "2024-03-11T11:47:16.927679971Z", "value": 52.6},
{"timestamp": "2024-03-11T11:47:17.022375834Z", "value": 52.6},
{"timestamp": "2024-03-11T11:47:17.1029793Z", "value": 52.6},
{"timestamp": "2024-03-11T11:47:17.182923245Z", "value": 52.6},
{"timestamp": "2024-03-11T11:47:17.263856951Z", "value": 52.6},
{"timestamp": "2024-03-11T11:47:17.343654529Z", "value": 52.6},
{"timestamp": "2024-03-11T11:47:17.426294348Z", "value": 52.6},
{"timestamp": "2024-03-11T11:47:17.51925645Z", "value": 52.6},
{"timestamp": "2024-03-11T11:47:17.599413291Z", "value": 52.6},
{"timestamp": "2024-03-11T11:47:17.679563477Z", "value": 52.6},
{"timestamp": "2024-03-11T11:47:17.775627245Z", "value": 52.6},
{"timestamp": "2024-03-11T11:47:17.855894903Z", "value": 52.6},
{"timestamp": "2024-03-11T11:47:17.935527936Z", "value": 52.6},
{"timestamp": "2024-03-11T11:47:18.019586541Z", "value": 52.6},
{"timestamp": "2024-03-11T11:47:18.095185267Z", "value": 52.6},
{"timestamp": "2024-03-11T11:47:18.174639068Z", "value": 52.6},
{"timestamp": "2024-03-11T11:47:18.255571942Z", "value": 52.6},
{"timestamp": "2024-03-11T11:47:18.335627184Z", "value": 52.6},
{"timestamp": "2024-03-11T11:47:18.415572377Z", "value": 52.6},
{"timestamp": "2024-03-11T11:47:18.495582915Z", "value": 52.6},
{"timestamp": "2024-03-11T11:47:18.577270254Z", "value": 52.6},
{"timestamp": "2024-03-11T11:47:18.655332245Z", "value": 52.6},
{"timestamp": "2024-03-11T11:47:18.735505631Z", "value": 52.6},
{"timestamp": "2024-03-11T11:47:18.815484489Z", "value": 52.6},
{"timestamp": "2024-03-11T11:47:18.895369042Z", "value": 52.6},
{"timestamp": "2024-03-11T11:47:18.977481917Z", "value": 52.6},
{"timestamp": "2024-03-11T11:47:19.055780581Z", "value": 52.6},
{"timestamp": "2024-03-11T11:47:19.137838961Z", "value": 52.6},
{"timestamp": "2024-03-11T11:47:19.215319224Z", "value": 52.6},
{"timestamp": "2024-03-11T11:47:19.295282849Z", "value": 52.6},
{"timestamp": "2024-03-11T11:47:19.379307535Z", "value": 52.6},
{"timestamp": "2024-03-11T11:47:19.455151348Z", "value": 52.6},
{"timestamp": "2024-03-11T11:47:19.535086622Z", "value": 52.6},
{"timestamp": "2024-03-11T11:47:19.614881255Z", "value": 52.6},
{"timestamp": "2024-03-11T11:47:19.701024886Z", "value": 52.6},
{"timestamp": "2024-03-11T11:47:19.775881115Z", "value": 52.6},
{"timestamp": "2024-03-11T11:47:19.855589284Z", "value": 52.6},
{"timestamp": "2024-03-11T11:47:19.935818094Z", "value": 52.6},
{"timestamp": "2024-03-11T11:47:20.016045816Z", "value": 52.6},
{"timestamp": "2024-03-11T11:47:20.094747904Z", "value": 52.6},
{"timestamp": "2024-03-11T11:47:20.175180906Z", "value": 52.6},
{"timestamp": "2024-03-11T11:47:20.274115973Z", "value": 52.6},
{"timestamp": "2024-03-11T11:47:20.35195102Z", "value": 52.6},
{"timestamp": "2024-03-11T11:47:20.431565078Z", "value": 52.6},
{"timestamp": "2024-03-11T11:47:20.526593677Z", "value": 52.6},
{"timestamp": "2024-03-11T11:47:20.607290295Z", "value": 52.6},
{"timestamp": "2024-03-11T11:47:20.687184288Z", "value": 52.6},
{"timestamp": "2024-03-11T11:47:20.767522442Z", "value": 52.6},
{"timestamp": "2024-03-11T11:47:20.84823506Z", "value": 52.6},
{"timestamp": "2024-03-11T11:47:20.927439421Z", "value": 52.6},
{"timestamp": "2024-03-11T11:47:21.023015669Z", "value": 52.6},
{"timestamp": "2024-03-11T11:47:21.103489375Z", "value": 52.6},
{"timestamp": "2024-03-11T11:47:21.183295784Z", "value": 52.6},
{"timestamp": "2024-03-11T11:47:21.263756562Z", "value": 52.6},
{"timestamp": "2024-03-11T11:47:21.342816315Z", "value": 52.6},
{"timestamp": "2024-03-11T11:47:21.42421495Z", "value": 52.6},
{"timestamp": "2024-03-11T11:47:21.518859485Z", "value": 52.6},
{"timestamp": "2024-03-11T11:47:21.599214503Z", "value": 52.6},
{"timestamp": "2024-03-11T11:47:21.679547057Z", "value": 52.6},
{"timestamp": "2024-03-11T11:47:21.774594984Z", "value": 52.6},
{"timestamp": "2024-03-11T11:47:21.856520883Z", "value": 52.6},
{"timestamp": "2024-03-11T11:47:21.93587974Z", "value": 52.6},
{"timestamp": "2024-03-11T11:47:22.017733Z", "value": 52.6},
{"timestamp": "2024-03-11T11:47:22.096273808Z", "value": 52.6},
{"timestamp": "2024-03-11T11:47:22.176147097Z", "value": 52.6},
{"timestamp": "2024-03-11T11:47:22.271103633Z", "value": 52.6},
{"timestamp": "2024-03-11T11:47:22.350942362Z", "value": 52.6},
{"timestamp": "2024-03-11T11:47:22.43353655Z", "value": 52.6},
{"timestamp": "2024-03-11T11:47:22.526814908Z", "value": 52.6},
{"timestamp": "2024-03-11T11:47:22.610077448Z", "value": 52.6},
{"timestamp": "2024-03-11T11:47:22.687363951Z", "value": 52.6},
{"timestamp": "2024-03-11T11:47:22.767372697Z", "value": 52.6},
{"timestamp": "2024-03-11T11:47:22.847181282Z", "value": 52.6},
{"timestamp": "2024-03-11T11:47:22.926627211Z", "value": 52.6},
{"timestamp": "2024-03-11T11:47:23.022878532Z", "value": 52.6},
{"timestamp": "2024-03-11T11:47:23.103640302Z", "value": 52.6},
{"timestamp": "2024-03-11T11:47:23.184226488Z", "value": 52.6},
{"timestamp": "2024-03-11T11:47:23.263519713Z", "value": 52.6},
{"timestamp": "2024-03-11T11:47:23.343240554Z", "value": 52.6},
{"timestamp": "2024-03-11T11:47:23.423201812Z", "value": 52.6},
{"timestamp": "2024-03-11T11:47:23.5056296Z", "value": 52.6},
{"timestamp": "2024-03-11T11:47:23.583111527Z", "value": 52.6},
{"timestamp": "2024-03-11T11:47:23.663827857Z", "value": 52.6},
{"timestamp": "2024-03-11T11:47:23.744461403Z", "value": 52.6},
{"timestamp": "2024-03-11T11:47:23.823235396Z", "value": 52.6},
{"timestamp": "2024-03-11T11:47:23.903182445Z", "value": 52.6},
{"timestamp": "2024-03-11T11:47:23.983317303Z", "value": 52.6},
{"timestamp": "2024-03-11T11:47:24.063183617Z", "value": 52.6},
{"timestamp": "2024-03-11T11:47:24.14323729Z", "value": 52.6},
{"timestamp": "2024-03-11T11:47:24.223323444Z", "value": 52.6},
{"timestamp": "2024-03-11T11:47:24.30389059Z", "value": 52.6},
{"timestamp": "2024-03-11T11:47:24.385388969Z", "value": 52.6},
{"timestamp": "2024-03-11T11:47:24.46301688Z", "value": 52.6},
{"timestamp": "2024-03-11T11:47:24.543338042Z", "value": 52.6},
{"timestamp": "2024-03-11T11:47:24.622540803Z", "value": 52.6},
{"timestamp": "2024-03-11T11:47:24.704028014Z", "value": 52.6},
{"timestamp": "2024-03-11T11:47:24.787422555Z", "value": 52.6},
{"timestamp": "2024-03-11T11:47:24.863473121Z", "value": 52.6},
{"timestamp": "2024-03-11T11:47:24.943269546Z", "value": 52.6},
{"timestamp": "2024-03-11T11:47:25.02358946Z", "value": 52.6},
{"timestamp": "2024-03-11T11:47:25.103386814Z", "value": 52.6},
{"timestamp": "2024-03-11T11:47:25.183238407Z", "value": 52.6},
{"timestamp": "2024-03-11T11:47:25.263502033Z", "value": 52.6},
{"timestamp": "2024-03-11T11:47:25.348497407Z", "value": 52.6},
{"timestamp": "2024-03-11T11:47:25.423493028Z", "value": 52.6},
{"timestamp": "2024-03-11T11:47:25.51859814Z", "value": 52.6},
{"timestamp": "2024-03-11T11:47:25.599254982Z", "value": 52.6},
{"timestamp": "2024-03-11T11:47:25.678863887Z", "value": 52.6},
{"timestamp": "2024-03-11T11:47:25.774497383Z", "value": 52.6},
{"timestamp": "2024-03-11T11:47:25.855088977Z", "value": 52.6},
{"timestamp": "2024-03-11T11:47:25.936707132Z", "value": 52.6},
{"timestamp": "2024-03-11T11:47:26.015498597Z", "value": 52.6},
{"timestamp": "2024-03-11T11:47:26.095114094Z", "value": 52.6},
{"timestamp": "2024-03-11T11:47:26.17546796Z", "value": 52.6},
{"timestamp": "2024-03-11T11:47:26.270665872Z", "value": 52.6},
{"timestamp": "2024-03-11T11:47:26.351083482Z", "value": 52.6},
{"timestamp": "2024-03-11T11:47:26.431395524Z", "value": 52.6},
{"timestamp": "2024-03-11T11:47:26.529892862Z", "value": 52.6},
{"timestamp": "2024-03-11T11:47:26.607441446Z", "value": 52.6},
{"timestamp": "2024-03-11T11:47:26.687308335Z", "value": 52.6},
{"timestamp": "2024-03-11T11:47:26.767210265Z", "value": 52.6},
{"timestamp": "2024-03-11T11:47:26.847257698Z", "value": 52.6},
{"timestamp": "2024-03-11T11:47:26.927907373Z", "value": 52.6},
{"timestamp": "2024-03-11T11:47:27.02266426Z", "value": 52.6},
{"timestamp": "2024-03-11T11:47:27.104269455Z", "value": 52.6},
{"timestamp": "2024-03-11T11:47:27.183228216Z", "value": 52.6},
{"timestamp": "2024-03-11T11:47:27.263390658Z", "value": 52.6},
{"timestamp": "2024-03-11T11:47:27.343219435Z", "value": 52.6},
{"timestamp": "2024-03-11T11:47:27.423117909Z", "value": 52.6},
{"timestamp": "2024-03-11T11:47:27.518484876Z", "value": 52.6},
{"timestamp": "2024-03-11T11:47:27.599139415Z", "value": 52.6},
{"timestamp": "2024-03-11T11:47:27.681632483Z", "value": 52.6},
{"timestamp": "2024-03-11T11:47:27.774905112Z", "value": 52.6},
{"timestamp": "2024-03-11T11:47:27.854468962Z", "value": 52.6},
{"timestamp": "2024-03-11T11:47:27.935287148Z", "value": 52.6},
{"timestamp": "2024-03-11T11:47:28.015622326Z", "value": 52.6},
{"timestamp": "2024-03-11T11:47:28.095128831Z", "value": 52.6},
{"timestamp": "2024-03-11T11:47:28.175267625Z", "value": 52.6},
{"timestamp": "2024-03-11T11:47:28.257556789Z", "value": 52.6},
{"timestamp": "2024-03-11T11:47:28.335808221Z", "value": 52.6},
{"timestamp": "2024-03-11T11:47:28.415615974Z", "value": 52.6},
{"timestamp": "2024-03-11T11:47:28.495267312Z", "value": 52.6},
{"timestamp": "2024-03-11T11:47:28.575077593Z", "value": 52.6},
{"timestamp": "2024-03-11T11:47:28.655070659Z", "value": 52.6},
{"timestamp": "2024-03-11T11:47:28.735081133Z", "value": 52.6},
{"timestamp": "2024-03-11T11:47:28.817060472Z", "value": 52.6},
{"timestamp": "2024-03-11T11:47:28.894536959Z", "value": 52.6},
{"timestamp": "2024-03-11T11:47:28.974518025Z", "value": 52.6},
{"timestamp": "2024-03-11T11:47:29.057910582Z", "value": 52.6},
{"timestamp": "2024-03-11T11:47:29.135486685Z", "value": 52.6},
{"timestamp": "2024-03-11T11:47:29.214594726Z", "value": 52.6},
{"timestamp": "2024-03-11T11:47:29.295687473Z", "value": 52.6},
{"timestamp": "2024-03-11T11:47:29.378254557Z", "value": 52.6},
{"timestamp": "2024-03-11T11:47:29.455452324Z", "value": 52.6},
{"timestamp": "2024-03-11T11:47:29.535729454Z", "value": 52.6},
{"timestamp": "2024-03-11T11:47:29.615051927Z", "value": 52.6},
{"timestamp": "2024-03-11T11:47:29.695286721Z", "value": 52.6},
{"timestamp": "2024-03-11T11:47:29.775111082Z", "value": 52.6},
{"timestamp": "2024-03-11T11:47:29.855259156Z", "value": 52.6},
{"timestamp": "2024-03-11T11:47:29.940233698Z", "value": 52.6},
{"timestamp": "2024-03-11T11:47:30.015181128Z", "value": 52.6},
{"timestamp": "2024-03-11T11:47:30.095054801Z", "value": 52.6},
{"timestamp": "2024-03-11T11:47:30.175082395Z", "value": 52.6},
{"timestamp": "2024-03-11T11:47:30.27011733Z", "value": 52.6},
{"timestamp": "2024-03-11T11:47:30.350858269Z", "value": 52.6},
{"timestamp": "2024-03-11T11:47:30.431851143Z", "value": 52.6},
{"timestamp": "2024-03-11T11:47:30.528612609Z", "value": 52.6},
{"timestamp": "2024-03-11T11:47:30.607556297Z", "value": 52.6},
{"timestamp": "2024-03-11T11:47:30.686994002Z", "value": 52.6},
{"timestamp": "2024-03-11T11:47:30.767197852Z", "value": 52.6},
{"timestamp": "2024-03-11T11:47:30.84684183Z", "value": 52.6},
{"timestamp": "2024-03-11T11:47:30.928235985Z", "value": 52.6},
{"timestamp": "2024-03-11T11:47:31.022814888Z", "value": 52.6},
{"timestamp": "2024-03-11T11:47:31.104904243Z", "value": 52.6},
{"timestamp": "2024-03-11T11:47:31.182614523Z", "value": 52.6},
{"timestamp": "2024-03-11T11:47:31.264459783Z", "value": 52.6},
{"timestamp": "2024-03-11T11:47:31.342979407Z", "value": 52.6},
{"timestamp": "2024-03-11T11:47:31.422914585Z", "value": 52.6},
{"timestamp": "2024-03-11T11:47:31.518326736Z", "value": 52.6},
{"timestamp": "2024-03-11T11:47:31.598935419Z", "value": 52.6},
{"timestamp": "2024-03-11T11:47:31.68112295Z", "value": 52.6},
{"timestamp": "2024-03-11T11:47:31.774351836Z", "value": 52.6},
{"timestamp": "2024-03-11T11:47:31.855143623Z", "value": 52.6},
{"timestamp": "2024-03-11T11:47:31.93644613Z", "value": 52.6},
{"timestamp": "2024-03-11T11:47:32.015310266Z", "value": 52.6},
{"timestamp": "2024-03-11T11:47:32.095196228Z", "value": 52.6},
{"timestamp": "2024-03-11T11:47:32.174579181Z", "value": 52.6},
{"timestamp": "2024-03-11T11:47:32.256470777Z", "value": 52.6},
{"timestamp": "2024-03-11T11:47:32.335079233Z", "value": 52.6},
{"timestamp": "2024-03-11T11:47:32.414906795Z", "value": 52.6},
{"timestamp": "2024-03-11T11:47:32.510872579Z", "value": 52.6},
{"timestamp": "2024-03-11T11:47:32.591201293Z", "value": 52.6},
{"timestamp": "2024-03-11T11:47:32.670865559Z", "value": 52.6},
{"timestamp": "2024-03-11T11:47:32.766193582Z", "value": 52.6},
{"timestamp": "2024-03-11T11:47:32.851333853Z", "value": 52.6},
{"timestamp": "2024-03-11T11:47:32.927777187Z", "value": 52.6},
{"timestamp": "2024-03-11T11:47:33.022445243Z", "value": 52.6},
{"timestamp": "2024-03-11T11:47:33.103019109Z", "value": 52.6},
{"timestamp": "2024-03-11T11:47:33.18239579Z", "value": 52.6},
{"timestamp": "2024-03-11T11:47:33.263072217Z", "value": 52.6},
{"timestamp": "2024-03-11T11:47:33.343521891Z", "value": 52.6},
{"timestamp": "2024-03-11T11:47:33.425136974Z", "value": 52.6},
{"timestamp": "2024-03-11T11:47:33.503073846Z", "value": 52.6},
{"timestamp": "2024-03-11T11:47:33.582869631Z", "value": 52.6},
{"timestamp": "2024-03-11T11:47:33.663038345Z", "value": 52.6},
{"timestamp": "2024-03-11T11:47:33.742779283Z", "value": 52.6},
{"timestamp": "2024-03-11T11:47:33.822888541Z", "value": 52.6},
{"timestamp": "2024-03-11T11:47:33.903025798Z", "value": 52.6},
{"timestamp": "2024-03-11T11:47:33.985381458Z", "value": 52.6},
{"timestamp": "2024-03-11T11:47:34.06313721Z", "value": 52.6},
{"timestamp": "2024-03-11T11:47:34.142944388Z", "value": 52.6},
{"timestamp": "2024-03-11T11:47:34.222608557Z", "value": 52.6},
{"timestamp": "2024-03-11T11:47:34.302390903Z", "value": 52.6},
{"timestamp": "2024-03-11T11:47:34.382904929Z", "value": 52.6},
{"timestamp": "2024-03-11T11:47:34.462898411Z", "value": 52.6},
{"timestamp": "2024-03-11T11:47:34.543229045Z", "value": 52.6},
{"timestamp": "2024-03-11T11:47:34.622976158Z", "value": 52.6},
{"timestamp": "2024-03-11T11:47:34.703500777Z", "value": 52.6},
{"timestamp": "2024-03-11T11:47:34.782473809Z", "value": 52.6},
{"timestamp": "2024-03-11T11:47:34.862629755Z", "value": 52.6},
{"timestamp": "2024-03-11T11:47:34.943196422Z", "value": 52.6},
{"timestamp": "2024-03-11T11:47:35.023167439Z", "value": 52.6},
{"timestamp": "2024-03-11T11:47:35.104304826Z", "value": 52.6},
{"timestamp": "2024-03-11T11:47:35.183142883Z", "value": 52.6},
{"timestamp": "2024-03-11T11:47:35.263209613Z", "value": 52.6},
{"timestamp": "2024-03-11T11:47:35.34243295Z", "value": 52.6},
{"timestamp": "2024-03-11T11:47:35.422109823Z", "value": 52.6},
{"timestamp": "2024-03-11T11:47:35.518145144Z", "value": 52.6},
{"timestamp": "2024-03-11T11:47:35.59832125Z", "value": 52.6},
{"timestamp": "2024-03-11T11:47:35.724217046Z", "value": 52.6},
{"timestamp": "2024-03-11T11:47:35.806542306Z", "value": 52.6},
{"timestamp": "2024-03-11T11:47:35.886622796Z", "value": 52.6},
{"timestamp": "2024-03-11T11:47:35.967274358Z", "value": 52.6},
{"timestamp": "2024-03-11T11:47:36.046621407Z", "value": 52.6},
{"timestamp": "2024-03-11T11:47:36.126668105Z", "value": 52.6},
{"timestamp": "2024-03-11T11:47:36.209339989Z", "value": 52.6},
{"timestamp": "2024-03-11T11:47:36.286993725Z", "value": 52.6},
{"timestamp": "2024-03-11T11:47:36.366906343Z", "value": 52.6},
{"timestamp": "2024-03-11T11:47:36.446176848Z", "value": 52.6},
{"timestamp": "2024-03-11T11:47:36.52660697Z", "value": 52.6},
{"timestamp": "2024-03-11T11:47:36.606892804Z", "value": 52.6},
{"timestamp": "2024-03-11T11:47:36.686803278Z", "value": 52.6},
{"timestamp": "2024-03-11T11:47:36.770049019Z", "value": 52.6},
{"timestamp": "2024-03-11T11:47:36.84703277Z", "value": 52.6},
{"timestamp": "2024-03-11T11:47:36.926623147Z", "value": 52.6},
{"timestamp": "2024-03-11T11:47:37.022305539Z", "value": 52.6},
{"timestamp": "2024-03-11T11:47:37.105180304Z", "value": 52.6},
{"timestamp": "2024-03-11T11:47:37.182211735Z", "value": 52.6},
{"timestamp": "2024-03-11T11:47:37.26377261Z", "value": 52.6},
{"timestamp": "2024-03-11T11:47:37.343958956Z", "value": 52.6},
{"timestamp": "2024-03-11T11:47:37.422802453Z", "value": 52.6},
{"timestamp": "2024-03-11T11:47:37.518025293Z", "value": 52.6},
{"timestamp": "2024-03-11T11:47:37.599414872Z", "value": 52.6},
{"timestamp": "2024-03-11T11:47:37.678825089Z", "value": 52.6},
{"timestamp": "2024-03-11T11:47:37.774134713Z", "value": 52.6},
{"timestamp": "2024-03-11T11:47:37.85503226Z", "value": 52.6},
{"timestamp": "2024-03-11T11:47:37.938184465Z", "value": 52.6},
{"timestamp": "2024-03-11T11:47:38.030129797Z", "value": 52.6},
{"timestamp": "2024-03-11T11:47:38.11313077Z", "value": 52.6},
{"timestamp": "2024-03-11T11:47:38.191841051Z", "value": 52.6},
{"timestamp": "2024-03-11T11:47:38.270918756Z", "value": 52.6},
{"timestamp": "2024-03-11T11:47:38.350887789Z", "value": 52.6},
{"timestamp": "2024-03-11T11:47:38.431044247Z", "value": 52.6},
{"timestamp": "2024-03-11T11:47:38.514486117Z", "value": 52.6},
{"timestamp": "2024-03-11T11:47:38.590593547Z", "value": 52.6},
{"timestamp": "2024-03-11T11:47:38.670810965Z", "value": 52.6},
{"timestamp": "2024-03-11T11:47:38.750658718Z", "value": 52.6},
{"timestamp": "2024-03-11T11:47:38.830559208Z", "value": 52.6},
{"timestamp": "2024-03-11T11:47:38.910595666Z", "value": 52.6},
{"timestamp": "2024-03-11T11:47:38.990808476Z", "value": 52.6},
{"timestamp": "2024-03-11T11:47:39.071094342Z", "value": 52.3},
{"timestamp": "2024-03-11T11:47:39.150302063Z", "value": 52.3},
{"timestamp": "2024-03-11T11:47:39.230788602Z", "value": 52.3},
{"timestamp": "2024-03-11T11:47:39.312904453Z", "value": 52.3},
{"timestamp": "2024-03-11T11:47:39.391863502Z", "value": 52.3},
{"timestamp": "2024-03-11T11:47:39.470662391Z", "value": 52.3},
{"timestamp": "2024-03-11T11:47:39.550603745Z", "value": 52.3},
{"timestamp": "2024-03-11T11:47:39.631844876Z", "value": 52.3},
{"timestamp": "2024-03-11T11:47:39.710543797Z", "value": 52.3},
{"timestamp": "2024-03-11T11:47:39.790521214Z", "value": 52.3},
{"timestamp": "2024-03-11T11:47:39.870511592Z", "value": 52.3},
{"timestamp": "2024-03-11T11:47:39.950598738Z", "value": 52.3},
{"timestamp": "2024-03-11T11:47:40.0307895Z", "value": 52.3},
{"timestamp": "2024-03-11T11:47:40.110518886Z", "value": 52.3},
{"timestamp": "2024-03-11T11:47:40.192025425Z", "value": 52.3},
{"timestamp": "2024-03-11T11:47:40.270524026Z", "value": 52.3},
{"timestamp": "2024-03-11T11:47:40.350598372Z", "value": 52.3},
{"timestamp": "2024-03-11T11:47:40.430547469Z", "value": 52.3},
{"timestamp": "2024-03-11T11:47:40.526128038Z", "value": 52.3},
{"timestamp": "2024-03-11T11:47:40.60657848Z", "value": 52.3},
{"timestamp": "2024-03-11T11:47:40.686487002Z", "value": 52.3},
{"timestamp": "2024-03-11T11:47:40.769588998Z", "value": 52.3},
{"timestamp": "2024-03-11T11:47:40.847256878Z", "value": 52.3},
{"timestamp": "2024-03-11T11:47:40.926464119Z", "value": 52.3},
{"timestamp": "2024-03-11T11:47:41.021984112Z", "value": 52.3},
{"timestamp": "2024-03-11T11:47:41.102095706Z", "value": 52.3},
{"timestamp": "2024-03-11T11:47:41.182461092Z", "value": 52.3},
{"timestamp": "2024-03-11T11:47:41.263090734Z", "value": 52.3},
{"timestamp": "2024-03-11T11:47:41.346160955Z", "value": 52.3},
{"timestamp": "2024-03-11T11:47:41.424285667Z", "value": 52.3},
{"timestamp": "2024-03-11T11:47:41.518338746Z", "value": 52.3},
{"timestamp": "2024-03-11T11:47:41.598903876Z", "value": 52.3},
{"timestamp": "2024-03-11T11:47:41.678606606Z", "value": 52.3},
{"timestamp": "2024-03-11T11:47:41.77356599Z", "value": 52.3},
{"timestamp": "2024-03-11T11:47:41.854472624Z", "value": 52.3},
{"timestamp": "2024-03-11T11:47:41.937414877Z", "value": 52.3},
{"timestamp": "2024-03-11T11:47:42.030024819Z", "value": 52.3},
{"timestamp": "2024-03-11T11:47:42.115255809Z", "value": 52.3},
{"timestamp": "2024-03-11T11:47:42.191114631Z", "value": 52.3},
{"timestamp": "2024-03-11T11:47:42.270535249Z", "value": 52.3},
{"timestamp": "2024-03-11T11:47:42.350391291Z", "value": 52.3},
{"timestamp": "2024-03-11T11:47:42.430518565Z", "value": 52.3},
{"timestamp": "2024-03-11T11:47:42.527616766Z", "value": 52.3},
{"timestamp": "2024-03-11T11:47:42.606805319Z", "value": 52.3},
{"timestamp": "2024-03-11T11:47:42.686564433Z", "value": 52.3},
{"timestamp": "2024-03-11T11:47:42.766543483Z", "value": 52.3},
{"timestamp": "2024-03-11T11:47:42.847255942Z", "value": 52.3},
{"timestamp": "2024-03-11T11:47:42.926230127Z", "value": 52.3},
{"timestamp": "2024-03-11T11:47:43.022532263Z", "value": 52.3},
{"timestamp": "2024-03-11T11:47:43.105830004Z", "value": 52.3},
{"timestamp": "2024-03-11T11:47:43.18277046Z", "value": 52.3},
{"timestamp": "2024-03-11T11:47:43.262460421Z", "value": 52.3},
{"timestamp": "2024-03-11T11:47:43.342427407Z", "value": 52.3},
{"timestamp": "2024-03-11T11:47:43.422240761Z", "value": 52.3},
{"timestamp": "2024-03-11T11:47:43.501978563Z", "value": 52.3},
{"timestamp": "2024-03-11T11:47:43.583195854Z", "value": 52.3},
{"timestamp": "2024-03-11T11:47:43.663953336Z", "value": 52.3},
{"timestamp": "2024-03-11T11:47:43.742458017Z", "value": 52.3},
{"timestamp": "2024-03-11T11:47:43.822327563Z", "value": 52.3},
{"timestamp": "2024-03-11T11:47:43.902420373Z", "value": 52.3},
{"timestamp": "2024-03-11T11:47:43.982039486Z", "value": 52.3},
{"timestamp": "2024-03-11T11:47:44.062240264Z", "value": 52.3},
{"timestamp": "2024-03-11T11:47:44.14243237Z", "value": 52.3},
{"timestamp": "2024-03-11T11:47:44.224993343Z", "value": 52.3},
{"timestamp": "2024-03-11T11:47:44.302568518Z", "value": 52.3},
{"timestamp": "2024-03-11T11:47:44.382145072Z", "value": 52.3},
{"timestamp": "2024-03-11T11:47:44.462510458Z", "value": 52.3},
{"timestamp": "2024-03-11T11:47:44.542422244Z", "value": 52.3},
{"timestamp": "2024-03-11T11:47:44.622497902Z", "value": 52.3},
{"timestamp": "2024-03-11T11:47:44.702358776Z", "value": 52.3},
{"timestamp": "2024-03-11T11:47:44.784618884Z", "value": 52.3},
{"timestamp": "2024-03-11T11:47:44.862474796Z", "value": 52.3},
{"timestamp": "2024-03-11T11:47:44.942114581Z", "value": 52.3},
{"timestamp": "2024-03-11T11:47:45.022078687Z", "value": 52.3},
{"timestamp": "2024-03-11T11:47:45.102023337Z", "value": 52.3},
{"timestamp": "2024-03-11T11:47:45.18262114Z", "value": 52.3},
{"timestamp": "2024-03-11T11:47:45.262866174Z", "value": 52.3},
{"timestamp": "2024-03-11T11:47:45.345492938Z", "value": 52.3},
{"timestamp": "2024-03-11T11:47:45.42256181Z", "value": 52.3},
{"timestamp": "2024-03-11T11:47:45.517972618Z", "value": 52.3},
{"timestamp": "2024-03-11T11:47:45.59831362Z", "value": 52.3},
{"timestamp": "2024-03-11T11:47:45.67839235Z", "value": 52.3},
{"timestamp": "2024-03-11T11:47:45.773804342Z", "value": 52.3},
{"timestamp": "2024-03-11T11:47:45.854265633Z", "value": 52.3},
{"timestamp": "2024-03-11T11:47:45.93578414Z", "value": 52.3},
{"timestamp": "2024-03-11T11:47:46.029453955Z", "value": 52.3},
{"timestamp": "2024-03-11T11:47:46.111226254Z", "value": 52.3},
{"timestamp": "2024-03-11T11:47:46.189951095Z", "value": 52.3},
{"timestamp": "2024-03-11T11:47:46.270409921Z", "value": 52.3},
{"timestamp": "2024-03-11T11:47:46.350347883Z", "value": 52.3},
{"timestamp": "2024-03-11T11:47:46.430219829Z", "value": 52.3},
{"timestamp": "2024-03-11T11:47:46.52822232Z", "value": 52.3},
{"timestamp": "2024-03-11T11:47:46.606412984Z", "value": 52.3},
{"timestamp": "2024-03-11T11:47:46.686278274Z", "value": 52.3},
{"timestamp": "2024-03-11T11:47:46.766594508Z", "value": 52.3},
{"timestamp": "2024-03-11T11:47:46.846668438Z", "value": 52.3},
{"timestamp": "2024-03-11T11:47:46.926218496Z", "value": 52.3},
{"timestamp": "2024-03-11T11:47:47.021957208Z", "value": 52.3},
{"timestamp": "2024-03-11T11:47:47.103781956Z", "value": 52.3},
{"timestamp": "2024-03-11T11:47:47.190499476Z", "value": 52.3},
{"timestamp": "2024-03-11T11:47:47.300751866Z", "value": 52.3},
{"timestamp": "2024-03-11T11:47:47.374564926Z", "value": 52.3},
{"timestamp": "2024-03-11T11:47:47.454243176Z", "value": 52.3},
{"timestamp": "2024-03-11T11:47:47.534301426Z", "value": 52.3},
{"timestamp": "2024-03-11T11:47:47.61570419Z", "value": 52.3},
{"timestamp": "2024-03-11T11:47:47.694453638Z", "value": 52.3},
{"timestamp": "2024-03-11T11:47:47.774595664Z", "value": 52.3},
{"timestamp": "2024-03-11T11:47:47.854937371Z", "value": 52.3},
{"timestamp": "2024-03-11T11:47:47.934132196Z", "value": 52.3},
{"timestamp": "2024-03-11T11:47:48.029558812Z", "value": 52.3},
{"timestamp": "2024-03-11T11:47:48.110208359Z", "value": 52.3},
{"timestamp": "2024-03-11T11:47:48.194296021Z", "value": 52.3},
{"timestamp": "2024-03-11T11:47:48.272133757Z", "value": 52.3},
{"timestamp": "2024-03-11T11:47:48.350621157Z", "value": 52.3},
{"timestamp": "2024-03-11T11:47:48.430215279Z", "value": 52.3},
{"timestamp": "2024-03-11T11:47:48.510350553Z", "value": 52.3},
{"timestamp": "2024-03-11T11:47:48.589809571Z", "value": 52.3},
{"timestamp": "2024-03-11T11:47:48.670276685Z", "value": 52.3},
{"timestamp": "2024-03-11T11:47:48.754123259Z", "value": 52.3},
{"timestamp": "2024-03-11T11:47:48.830512801Z", "value": 52.3},
{"timestamp": "2024-03-11T11:47:48.910304683Z", "value": 52.3},
{"timestamp": "2024-03-11T11:47:48.990635285Z", "value": 52.3},
{"timestamp": "2024-03-11T11:47:49.069645886Z", "value": 52.3},
{"timestamp": "2024-03-11T11:47:49.150082473Z", "value": 52.3},
{"timestamp": "2024-03-11T11:47:49.230230355Z", "value": 52.3},
{"timestamp": "2024-03-11T11:47:49.318215076Z", "value": 52.3},
{"timestamp": "2024-03-11T11:47:49.405471541Z", "value": 52.3},
{"timestamp": "2024-03-11T11:47:49.485649567Z", "value": 52.3},
{"timestamp": "2024-03-11T11:47:49.566255146Z", "value": 52.3},
{"timestamp": "2024-03-11T11:47:49.646322452Z", "value": 52.3},
{"timestamp": "2024-03-11T11:47:49.725874366Z", "value": 52.3},
{"timestamp": "2024-03-11T11:47:49.806154568Z", "value": 52.3},
{"timestamp": "2024-03-11T11:47:49.890430358Z", "value": 52.3},
{"timestamp": "2024-03-11T11:47:49.966261948Z", "value": 52.3},
{"timestamp": "2024-03-11T11:47:50.046368902Z", "value": 52.3},
{"timestamp": "2024-03-11T11:47:50.125659952Z", "value": 52.3},
{"timestamp": "2024-03-11T11:47:50.20558585Z", "value": 52.3},
{"timestamp": "2024-03-11T11:47:50.286162788Z", "value": 52.3},
{"timestamp": "2024-03-11T11:47:50.365971118Z", "value": 52.3},
{"timestamp": "2024-03-11T11:47:50.44829913Z", "value": 52.3},
{"timestamp": "2024-03-11T11:47:50.526437123Z", "value": 52.3},
{"timestamp": "2024-03-11T11:47:50.606379501Z", "value": 52.3},
{"timestamp": "2024-03-11T11:47:50.686609943Z", "value": 52.3},
{"timestamp": "2024-03-11T11:47:50.766391937Z", "value": 52.3},
{"timestamp": "2024-03-11T11:47:50.84610961Z", "value": 52.3},
{"timestamp": "2024-03-11T11:47:50.926746581Z", "value": 52.3},
{"timestamp": "2024-03-11T11:47:51.031581014Z", "value": 52.3},
{"timestamp": "2024-03-11T11:47:51.118946503Z", "value": 52.3},
{"timestamp": "2024-03-11T11:47:51.198484657Z", "value": 52.3},
{"timestamp": "2024-03-11T11:47:51.278230746Z", "value": 52.3},
{"timestamp": "2024-03-11T11:47:51.358215844Z", "value": 52.3},
{"timestamp": "2024-03-11T11:47:51.43795307Z", "value": 52.3},
{"timestamp": "2024-03-11T11:47:51.518025208Z", "value": 52.3},
{"timestamp": "2024-03-11T11:47:51.599029891Z", "value": 52.3},
{"timestamp": "2024-03-11T11:47:51.678543021Z", "value": 52.3},
{"timestamp": "2024-03-11T11:47:51.773565061Z", "value": 52.3},
{"timestamp": "2024-03-11T11:47:51.854009743Z", "value": 52.3},
{"timestamp": "2024-03-11T11:47:51.93505545Z", "value": 52.3},
{"timestamp": "2024-03-11T11:47:52.014298308Z", "value": 52.3},
{"timestamp": "2024-03-11T11:47:52.094518446Z", "value": 52.3},
{"timestamp": "2024-03-11T11:47:52.174845048Z", "value": 52.3},
{"timestamp": "2024-03-11T11:47:52.26981496Z", "value": 52.3},
{"timestamp": "2024-03-11T11:47:52.350035067Z", "value": 52.3},
{"timestamp": "2024-03-11T11:47:52.430375141Z", "value": 52.3},
{"timestamp": "2024-03-11T11:47:52.525262173Z", "value": 52.3},
{"timestamp": "2024-03-11T11:47:52.619341556Z", "value": 52.3},
{"timestamp": "2024-03-11T11:47:52.702900577Z", "value": 52.3},
{"timestamp": "2024-03-11T11:47:52.785217422Z", "value": 52.3},
{"timestamp": "2024-03-11T11:47:52.86181234Z", "value": 52.3},
{"timestamp": "2024-03-11T11:47:52.941612286Z", "value": 52.3},
{"timestamp": "2024-03-11T11:47:53.022446601Z", "value": 52.3},
{"timestamp": "2024-03-11T11:47:53.104909526Z", "value": 52.3},
{"timestamp": "2024-03-11T11:47:53.181719741Z", "value": 52.3},
{"timestamp": "2024-03-11T11:47:53.261649191Z", "value": 52.3},
{"timestamp": "2024-03-11T11:47:53.344673748Z", "value": 52.3},
{"timestamp": "2024-03-11T11:47:53.421805467Z", "value": 52.3},
{"timestamp": "2024-03-11T11:47:53.501421285Z", "value": 52.3},
{"timestamp": "2024-03-11T11:47:53.582081808Z", "value": 52.3},
{"timestamp": "2024-03-11T11:47:53.662057114Z", "value": 52.3},
{"timestamp": "2024-03-11T11:47:53.741504963Z", "value": 52.3},
{"timestamp": "2024-03-11T11:47:53.821507373Z", "value": 52.3},
{"timestamp": "2024-03-11T11:47:53.90640374Z", "value": 52.3},
{"timestamp": "2024-03-11T11:47:53.981884866Z", "value": 52.3},
{"timestamp": "2024-03-11T11:47:54.061516268Z", "value": 52.3},
{"timestamp": "2024-03-11T11:47:54.141724182Z", "value": 52.3},
{"timestamp": "2024-03-11T11:47:54.22169088Z", "value": 52.3},
{"timestamp": "2024-03-11T11:47:54.30161441Z", "value": 52.3},
{"timestamp": "2024-03-11T11:47:54.381586772Z", "value": 52.3},
{"timestamp": "2024-03-11T11:47:54.464370049Z", "value": 52.3},
{"timestamp": "2024-03-11T11:47:54.541585512Z", "value": 52.3},
{"timestamp": "2024-03-11T11:47:54.621910867Z", "value": 52.3},
{"timestamp": "2024-03-11T11:47:54.702640253Z", "value": 52.3},
{"timestamp": "2024-03-11T11:47:54.781562087Z", "value": 52.3},
{"timestamp": "2024-03-11T11:47:54.861982897Z", "value": 52.3},
{"timestamp": "2024-03-11T11:47:54.942668412Z", "value": 52.3},
{"timestamp": "2024-03-11T11:47:55.025233256Z", "value": 52.3},
{"timestamp": "2024-03-11T11:47:55.101713231Z", "value": 52.3},
{"timestamp": "2024-03-11T11:47:55.181417241Z", "value": 52.3},
{"timestamp": "2024-03-11T11:47:55.26197498Z", "value": 52.3},
{"timestamp": "2024-03-11T11:47:55.341642765Z", "value": 52.3},
{"timestamp": "2024-03-11T11:47:55.421439223Z", "value": 52.3},
{"timestamp": "2024-03-11T11:47:55.51722024Z", "value": 52.3},
{"timestamp": "2024-03-11T11:47:55.600692925Z", "value": 52.3},
{"timestamp": "2024-03-11T11:47:55.677555685Z", "value": 52.3},
{"timestamp": "2024-03-11T11:47:55.757775439Z", "value": 52.3},
{"timestamp": "2024-03-11T11:47:55.837592281Z", "value": 52.3},
{"timestamp": "2024-03-11T11:47:55.919101444Z", "value": 52.3},
{"timestamp": "2024-03-11T11:47:56.01378422Z", "value": 52.3},
{"timestamp": "2024-03-11T11:47:56.095978536Z", "value": 52.3},
{"timestamp": "2024-03-11T11:47:56.177062995Z", "value": 52.3},
{"timestamp": "2024-03-11T11:47:56.269684169Z", "value": 52.3},
{"timestamp": "2024-03-11T11:47:56.349904436Z", "value": 52.3},
{"timestamp": "2024-03-11T11:47:56.430124862Z", "value": 52.3},
{"timestamp": "2024-03-11T11:47:56.525418614Z", "value": 52.3},
{"timestamp": "2024-03-11T11:47:56.605795809Z", "value": 52.3},
{"timestamp": "2024-03-11T11:47:56.685845131Z", "value": 52.3},
{"timestamp": "2024-03-11T11:47:56.770002233Z", "value": 52.3},
{"timestamp": "2024-03-11T11:47:56.846117408Z", "value": 52.3},
{"timestamp": "2024-03-11T11:47:56.925500137Z", "value": 52.3},
{"timestamp": "2024-03-11T11:47:57.021432706Z", "value": 52.3},
{"timestamp": "2024-03-11T11:47:57.102125453Z", "value": 52.3},
{"timestamp": "2024-03-11T11:47:57.182093111Z", "value": 52.3},
{"timestamp": "2024-03-11T11:47:57.262126465Z", "value": 52.3},
{"timestamp": "2024-03-11T11:47:57.343782797Z", "value": 52.3},
{"timestamp": "2024-03-11T11:47:57.422427894Z", "value": 52.3},
{"timestamp": "2024-03-11T11:47:57.517666702Z", "value": 52.3},
{"timestamp": "2024-03-11T11:47:57.598041208Z", "value": 52.3},
{"timestamp": "2024-03-11T11:47:57.677958467Z", "value": 52.3},
{"timestamp": "2024-03-11T11:47:57.773333051Z", "value": 52.3},
{"timestamp": "2024-03-11T11:47:57.853951494Z", "value": 52.3},
{"timestamp": "2024-03-11T11:47:57.934764017Z", "value": 52.3},
{"timestamp": "2024-03-11T11:47:58.02915652Z", "value": 52.3},
{"timestamp": "2024-03-11T11:47:58.110127155Z", "value": 52.3},
{"timestamp": "2024-03-11T11:47:58.191302718Z", "value": 52.3},
{"timestamp": "2024-03-11T11:47:58.269887399Z", "value": 52.3},
{"timestamp": "2024-03-11T11:47:58.349699281Z", "value": 52.3},
{"timestamp": "2024-03-11T11:47:58.429243579Z", "value": 52.3},
{"timestamp": "2024-03-11T11:47:58.510259238Z", "value": 52.3},
{"timestamp": "2024-03-11T11:47:58.589747344Z", "value": 52.3},
{"timestamp": "2024-03-11T11:47:58.669990842Z", "value": 52.3},
{"timestamp": "2024-03-11T11:47:58.749730372Z", "value": 52.3},
{"timestamp": "2024-03-11T11:47:58.830121775Z", "value": 52.3},
{"timestamp": "2024-03-11T11:47:58.909956953Z", "value": 52.3},
{"timestamp": "2024-03-11T11:47:58.991106436Z", "value": 52.3},
{"timestamp": "2024-03-11T11:47:59.070039917Z", "value": 52.3},
{"timestamp": "2024-03-11T11:47:59.149554647Z", "value": 52.3},
{"timestamp": "2024-03-11T11:47:59.230299522Z", "value": 52.3},
{"timestamp": "2024-03-11T11:47:59.310772428Z", "value": 52.3},
{"timestamp": "2024-03-11T11:47:59.389983798Z", "value": 52.3},
{"timestamp": "2024-03-11T11:47:59.469799264Z", "value": 52.3},
{"timestamp": "2024-03-11T11:47:59.55140718Z", "value": 52.3},
{"timestamp": "2024-03-11T11:47:59.629706164Z", "value": 52.3},
{"timestamp": "2024-03-11T11:47:59.710069951Z", "value": 52.3},
{"timestamp": "2024-03-11T11:47:59.789890089Z", "value": 52.3},
{"timestamp": "2024-03-11T11:47:59.869792307Z", "value": 52.3},
{"timestamp": "2024-03-11T11:47:59.949731869Z", "value": 52.3},
{"timestamp": "2024-03-11T11:48:00.029746599Z", "value": 52.3},
{"timestamp": "2024-03-11T11:48:00.112698516Z", "value": 52.3},
{"timestamp": "2024-03-11T11:48:00.189831132Z", "value": 52.3},
{"timestamp": "2024-03-11T11:48:00.269817894Z", "value": 52.3},
{"timestamp": "2024-03-11T11:48:00.349685968Z", "value": 52.3},
{"timestamp": "2024-03-11T11:48:00.429587738Z", "value": 52.3},
{"timestamp": "2024-03-11T11:48:00.525234547Z", "value": 52.3},
{"timestamp": "2024-03-11T11:48:00.605783933Z", "value": 52.3},
{"timestamp": "2024-03-11T11:48:00.686799241Z", "value": 52.3},
{"timestamp": "2024-03-11T11:48:00.765734482Z", "value": 52.3},
{"timestamp": "2024-03-11T11:48:00.845750812Z", "value": 52.3},
{"timestamp": "2024-03-11T11:48:00.925808486Z", "value": 52.3},
{"timestamp": "2024-03-11T11:48:01.022621824Z", "value": 52.3},
{"timestamp": "2024-03-11T11:48:01.101639817Z", "value": 52.3},
{"timestamp": "2024-03-11T11:48:01.181159411Z", "value": 52.3},
{"timestamp": "2024-03-11T11:48:01.263835776Z", "value": 52.3},
{"timestamp": "2024-03-11T11:48:01.341932296Z", "value": 52.3},
{"timestamp": "2024-03-11T11:48:01.42165029Z", "value": 52.3},
{"timestamp": "2024-03-11T11:48:01.517459819Z", "value": 52.3},
{"timestamp": "2024-03-11T11:48:01.597243637Z", "value": 52.3},
{"timestamp": "2024-03-11T11:48:01.6778712Z", "value": 52.3},
{"timestamp": "2024-03-11T11:48:01.774442938Z", "value": 52.3},
{"timestamp": "2024-03-11T11:48:01.855215237Z", "value": 52.3},
{"timestamp": "2024-03-11T11:48:01.934800046Z", "value": 52.3},
{"timestamp": "2024-03-11T11:48:02.029202918Z", "value": 52.3},
{"timestamp": "2024-03-11T11:48:02.111034258Z", "value": 52.3},
{"timestamp": "2024-03-11T11:48:02.190220411Z", "value": 52.3},
{"timestamp": "2024-03-11T11:48:02.269187045Z", "value": 52.3},
{"timestamp": "2024-03-11T11:48:02.349753519Z", "value": 52.3},
{"timestamp": "2024-03-11T11:48:02.433113117Z", "value": 52.3},
{"timestamp": "2024-03-11T11:48:02.525372306Z", "value": 52.3},
{"timestamp": "2024-03-11T11:48:02.605653949Z", "value": 52.3},
{"timestamp": "2024-03-11T11:48:02.685682087Z", "value": 52.3},
{"timestamp": "2024-03-11T11:48:02.765712305Z", "value": 52.3},
{"timestamp": "2024-03-11T11:48:02.845827388Z", "value": 52.3},
{"timestamp": "2024-03-11T11:48:02.925757158Z", "value": 52.3},
{"timestamp": "2024-03-11T11:48:03.024294241Z", "value": 52.3},
{"timestamp": "2024-03-11T11:48:03.101859017Z", "value": 52.3},
{"timestamp": "2024-03-11T11:48:03.181532115Z", "value": 52.3},
{"timestamp": "2024-03-11T11:48:03.261490494Z", "value": 52.3},
{"timestamp": "2024-03-11T11:48:03.341381384Z", "value": 52.3},
{"timestamp": "2024-03-11T11:48:03.421388722Z", "value": 52.3},
{"timestamp": "2024-03-11T11:48:03.501609628Z", "value": 52.3},
{"timestamp": "2024-03-11T11:48:03.584012041Z", "value": 52.3},
{"timestamp": "2024-03-11T11:48:03.661818065Z", "value": 52.3},
{"timestamp": "2024-03-11T11:48:03.741599675Z", "value": 52.3},
{"timestamp": "2024-03-11T11:48:03.821551045Z", "value": 52.3},
{"timestamp": "2024-03-11T11:48:03.90160744Z", "value": 52.3},
{"timestamp": "2024-03-11T11:48:03.981437818Z", "value": 52.3},
{"timestamp": "2024-03-11T11:48:04.06161674Z", "value": 52.3},
{"timestamp": "2024-03-11T11:48:04.142906416Z", "value": 52.3},
{"timestamp": "2024-03-11T11:48:04.221598233Z", "value": 52.3},
{"timestamp": "2024-03-11T11:48:04.301470147Z", "value": 52.3},
{"timestamp": "2024-03-11T11:48:04.38186827Z", "value": 52.3},
{"timestamp": "2024-03-11T11:48:04.461080343Z", "value": 52.3},
{"timestamp": "2024-03-11T11:48:04.541749666Z", "value": 52.3},
{"timestamp": "2024-03-11T11:48:04.621507596Z", "value": 52.3},
{"timestamp": "2024-03-11T11:48:04.703611736Z", "value": 52.3},
{"timestamp": "2024-03-11T11:48:04.781625057Z", "value": 52.3},
{"timestamp": "2024-03-11T11:48:04.861428875Z", "value": 52.3},
{"timestamp": "2024-03-11T11:48:04.941518741Z", "value": 52.3},
{"timestamp": "2024-03-11T11:48:05.02170416Z", "value": 52.3},
{"timestamp": "2024-03-11T11:48:05.104573389Z", "value": 52.3},
{"timestamp": "2024-03-11T11:48:05.181805012Z", "value": 52.3},
{"timestamp": "2024-03-11T11:48:05.263336256Z", "value": 52.3},
{"timestamp": "2024-03-11T11:48:05.341647337Z", "value": 52.3},
{"timestamp": "2024-03-11T11:48:05.422853908Z", "value": 52.3},
{"timestamp": "2024-03-11T11:48:05.516729067Z", "value": 52.3},
{"timestamp": "2024-03-11T11:48:05.597563574Z", "value": 52.3},
{"timestamp": "2024-03-11T11:48:05.677371264Z", "value": 52.3},
{"timestamp": "2024-03-11T11:48:05.773071577Z", "value": 52.3},
{"timestamp": "2024-03-11T11:48:05.853585508Z", "value": 52.3},
{"timestamp": "2024-03-11T11:48:05.934069135Z", "value": 52.3},
{"timestamp": "2024-03-11T11:48:06.028889351Z", "value": 52.3},
{"timestamp": "2024-03-11T11:48:06.109644306Z", "value": 52.3},
{"timestamp": "2024-03-11T11:48:06.189470556Z", "value": 52.3},
{"timestamp": "2024-03-11T11:48:06.26930151Z", "value": 52.3},
{"timestamp": "2024-03-11T11:48:06.349614641Z", "value": 52.3},
{"timestamp": "2024-03-11T11:48:06.43078902Z", "value": 52.3},
{"timestamp": "2024-03-11T11:48:06.525055604Z", "value": 52.3},
{"timestamp": "2024-03-11T11:48:06.60532163Z", "value": 52.3},
{"timestamp": "2024-03-11T11:48:06.685645001Z", "value": 52.3},
{"timestamp": "2024-03-11T11:48:06.765626515Z", "value": 52.3},
{"timestamp": "2024-03-11T11:48:06.845601373Z", "value": 52.3},
{"timestamp": "2024-03-11T11:48:06.925424072Z", "value": 52.3},
{"timestamp": "2024-03-11T11:48:07.024416963Z", "value": 52.3},
{"timestamp": "2024-03-11T11:48:07.101512811Z", "value": 52.3},
{"timestamp": "2024-03-11T11:48:07.18162015Z", "value": 52.3},
{"timestamp": "2024-03-11T11:48:07.261604832Z", "value": 52.3},
{"timestamp": "2024-03-11T11:48:07.341450986Z", "value": 52.3},
{"timestamp": "2024-03-11T11:48:07.422079189Z", "value": 52.3},
{"timestamp": "2024-03-11T11:48:07.517176685Z", "value": 52.3},
{"timestamp": "2024-03-11T11:48:07.60010217Z", "value": 52.3},
{"timestamp": "2024-03-11T11:48:07.676943138Z", "value": 52.3},
{"timestamp": "2024-03-11T11:48:07.757905805Z", "value": 52.3},
{"timestamp": "2024-03-11T11:48:07.837685559Z", "value": 52.3},
{"timestamp": "2024-03-11T11:48:07.917505185Z", "value": 52.3},
{"timestamp": "2024-03-11T11:48:08.013009338Z", "value": 52.3},
{"timestamp": "2024-03-11T11:48:08.093420133Z", "value": 52.3},
{"timestamp": "2024-03-11T11:48:08.173908943Z", "value": 52.3},
{"timestamp": "2024-03-11T11:48:08.253459769Z", "value": 52.3},
{"timestamp": "2024-03-11T11:48:08.33342986Z", "value": 52.3},
{"timestamp": "2024-03-11T11:48:08.413503758Z", "value": 52.3},
{"timestamp": "2024-03-11T11:48:08.493472824Z", "value": 52.3},
{"timestamp": "2024-03-11T11:48:08.573302978Z", "value": 52.3},
{"timestamp": "2024-03-11T11:48:08.653328365Z", "value": 52.3},
{"timestamp": "2024-03-11T11:48:08.733304407Z", "value": 52.3},
{"timestamp": "2024-03-11T11:48:08.813238465Z", "value": 52.3},
{"timestamp": "2024-03-11T11:48:08.893449164Z", "value": 52.3},
{"timestamp": "2024-03-11T11:48:08.97344847Z", "value": 52.3},
{"timestamp": "2024-03-11T11:48:09.053392321Z", "value": 52.3},
{"timestamp": "2024-03-11T11:48:09.133274283Z", "value": 52.3},
{"timestamp": "2024-03-11T11:48:09.213486581Z", "value": 52.3},
{"timestamp": "2024-03-11T11:48:09.296197474Z", "value": 52.3},
{"timestamp": "2024-03-11T11:48:09.373581674Z", "value": 52.3},
{"timestamp": "2024-03-11T11:48:09.453753877Z", "value": 52.3},
{"timestamp": "2024-03-11T11:48:09.533517023Z", "value": 52.3},
{"timestamp": "2024-03-11T11:48:09.613422825Z", "value": 52.3},
{"timestamp": "2024-03-11T11:48:09.696528566Z", "value": 52.3},
{"timestamp": "2024-03-11T11:48:09.790000589Z", "value": 52.3},
{"timestamp": "2024-03-11T11:48:09.870659224Z", "value": 52.3},
{"timestamp": "2024-03-11T11:48:09.949527457Z", "value": 52.3},
{"timestamp": "2024-03-11T11:48:10.029722252Z", "value": 52.3},
{"timestamp": "2024-03-11T11:48:10.112503961Z", "value": 52.3},
{"timestamp": "2024-03-11T11:48:10.190365825Z", "value": 52.3},
{"timestamp": "2024-03-11T11:48:10.269428907Z", "value": 52.3},
{"timestamp": "2024-03-11T11:48:10.350359382Z", "value": 52.3},
{"timestamp": "2024-03-11T11:48:10.429670336Z", "value": 52.3},
{"timestamp": "2024-03-11T11:48:10.531293214Z", "value": 52.3},
{"timestamp": "2024-03-11T11:48:10.605604003Z", "value": 52.3},
{"timestamp": "2024-03-11T11:48:10.685237613Z", "value": 52.3},
{"timestamp": "2024-03-11T11:48:10.765601112Z", "value": 52.3},
{"timestamp": "2024-03-11T11:48:10.84506493Z", "value": 52.3},
{"timestamp": "2024-03-11T11:48:10.926961614Z", "value": 52.3},
{"timestamp": "2024-03-11T11:48:11.021143814Z", "value": 52.3},
{"timestamp": "2024-03-11T11:48:11.101505488Z", "value": 52.3},
{"timestamp": "2024-03-11T11:48:11.181482267Z", "value": 52.3},
{"timestamp": "2024-03-11T11:48:11.261728453Z", "value": 52.3},
{"timestamp": "2024-03-11T11:48:11.341405551Z", "value": 52.3},
{"timestamp": "2024-03-11T11:48:11.425568702Z", "value": 52.3},
{"timestamp": "2024-03-11T11:48:11.518355604Z", "value": 52.3},
{"timestamp": "2024-03-11T11:48:11.597402429Z", "value": 52.3},
{"timestamp": "2024-03-11T11:48:11.677340712Z", "value": 52.3},
{"timestamp": "2024-03-11T11:48:11.773003457Z", "value": 52.3},
{"timestamp": "2024-03-11T11:48:11.853262059Z", "value": 52.3},
{"timestamp": "2024-03-11T11:48:11.933294102Z", "value": 52.3},
{"timestamp": "2024-03-11T11:48:12.028727022Z", "value": 52.3},
{"timestamp": "2024-03-11T11:48:12.112650908Z", "value": 52.3},
{"timestamp": "2024-03-11T11:48:12.189384676Z", "value": 52.3},
{"timestamp": "2024-03-11T11:48:12.26929163Z", "value": 52.3},
{"timestamp": "2024-03-11T11:48:12.34929324Z", "value": 52.3},
{"timestamp": "2024-03-11T11:48:12.432054277Z", "value": 52.3},
{"timestamp": "2024-03-11T11:48:12.525078748Z", "value": 52.3},
{"timestamp": "2024-03-11T11:48:12.605208166Z", "value": 52.3},
{"timestamp": "2024-03-11T11:48:12.685376049Z", "value": 52.3},
{"timestamp": "2024-03-11T11:48:12.765314619Z", "value": 52.3},
{"timestamp": "2024-03-11T11:48:12.845319846Z", "value": 52.3},
{"timestamp": "2024-03-11T11:48:12.925412624Z", "value": 52.3},
{"timestamp": "2024-03-11T11:48:13.020532585Z", "value": 52.3},
{"timestamp": "2024-03-11T11:48:13.100998036Z", "value": 52.3},
{"timestamp": "2024-03-11T11:48:13.181278878Z", "value": 52.3},
{"timestamp": "2024-03-11T11:48:13.263251371Z", "value": 52.3},
{"timestamp": "2024-03-11T11:48:13.341089619Z", "value": 52.3},
{"timestamp": "2024-03-11T11:48:13.421077149Z", "value": 52.3},
{"timestamp": "2024-03-11T11:48:13.501402472Z", "value": 52.3},
{"timestamp": "2024-03-11T11:48:13.58146453Z", "value": 52.3},
{"timestamp": "2024-03-11T11:48:13.661555389Z", "value": 52.3},
{"timestamp": "2024-03-11T11:48:13.741429831Z", "value": 52.3},
{"timestamp": "2024-03-11T11:48:13.826034102Z", "value": 52.3},
{"timestamp": "2024-03-11T11:48:13.90142454Z", "value": 52.3},
{"timestamp": "2024-03-11T11:48:13.981173734Z", "value": 52.3},
{"timestamp": "2024-03-11T11:48:14.061030897Z", "value": 52.3},
{"timestamp": "2024-03-11T11:48:14.140872091Z", "value": 52.3},
{"timestamp": "2024-03-11T11:48:14.223066279Z", "value": 52.3},
{"timestamp": "2024-03-11T11:48:14.382803612Z", "value": 52.3},
{"timestamp": "2024-03-11T11:48:14.461139109Z", "value": 52.3},
{"timestamp": "2024-03-11T11:48:14.781212367Z", "value": 52.3},
{"timestamp": "2024-03-11T11:48:15.101409401Z", "value": 52.3},
{"timestamp": "2024-03-11T11:48:15.180788482Z", "value": 52.3},
{"timestamp": "2024-03-11T11:48:15.02170699Z", "value": 52.3},
{"timestamp": "2024-03-11T11:48:14.861395449Z", "value": 52.3},
{"timestamp": "2024-03-11T11:48:14.541257199Z", "value": 52.3},
{"timestamp": "2024-03-11T11:48:14.9414689Z", "value": 52.3},
{"timestamp": "2024-03-11T11:48:15.261456333Z", "value": 52.3},
{"timestamp": "2024-03-11T11:48:14.301712561Z", "value": 52.3},
{"timestamp": "2024-03-11T11:48:14.621785946Z", "value": 52.3},
{"timestamp": "2024-03-11T11:48:14.70135898Z", "value": 52.3},
{"timestamp": "2024-03-11T11:48:15.341245816Z", "value": 52.3},
{"timestamp": "2024-03-11T11:48:15.421366594Z", "value": 52.3},
{"timestamp": "2024-03-11T11:48:15.51826598Z", "value": 52.3},
{"timestamp": "2024-03-11T11:48:15.596875238Z", "value": 52.3},
{"timestamp": "2024-03-11T11:48:15.677188048Z", "value": 52.3},
{"timestamp": "2024-03-11T11:48:15.773003946Z", "value": 52.3},
{"timestamp": "2024-03-11T11:48:15.853191668Z", "value": 52.3},
{"timestamp": "2024-03-11T11:48:15.933909663Z", "value": 52.3},
{"timestamp": "2024-03-11T11:48:16.028756088Z", "value": 52.3},
{"timestamp": "2024-03-11T11:48:16.109821603Z", "value": 52.3},
{"timestamp": "2024-03-11T11:48:16.189131053Z", "value": 52.3},
{"timestamp": "2024-03-11T11:48:16.269228023Z", "value": 52.3},
{"timestamp": "2024-03-11T11:48:16.34919837Z", "value": 52.3},
{"timestamp": "2024-03-11T11:48:16.431075758Z", "value": 52.3},
{"timestamp": "2024-03-11T11:48:16.524810245Z", "value": 52.3},
{"timestamp": "2024-03-11T11:48:16.605303728Z", "value": 52.3},
{"timestamp": "2024-03-11T11:48:16.687898685Z", "value": 52.3},
{"timestamp": "2024-03-11T11:48:16.765431653Z", "value": 52.3},
{"timestamp": "2024-03-11T11:48:16.845275216Z", "value": 52.3},
{"timestamp": "2024-03-11T11:48:16.92502345Z", "value": 52.3},
{"timestamp": "2024-03-11T11:48:17.020712275Z", "value": 52.3},
{"timestamp": "2024-03-11T11:48:17.101235038Z", "value": 52.3},
{"timestamp": "2024-03-11T11:48:17.18125652Z", "value": 52.3},
{"timestamp": "2024-03-11T11:48:17.265570423Z", "value": 52.3},
{"timestamp": "2024-03-11T11:48:17.341334813Z", "value": 52.3},
{"timestamp": "2024-03-11T11:48:17.4211058Z", "value": 52.3},
{"timestamp": "2024-03-11T11:48:17.516713889Z", "value": 52.3},
{"timestamp": "2024-03-11T11:48:17.597134027Z", "value": 52.3},
{"timestamp": "2024-03-11T11:48:17.677054614Z", "value": 52.3},
{"timestamp": "2024-03-11T11:48:17.772559535Z", "value": 52.3},
{"timestamp": "2024-03-11T11:48:17.855616092Z", "value": 52.3},
{"timestamp": "2024-03-11T11:48:17.933686597Z", "value": 52.3},
{"timestamp": "2024-03-11T11:48:18.028560445Z", "value": 52.3},
{"timestamp": "2024-03-11T11:48:18.109824361Z", "value": 52.3},
{"timestamp": "2024-03-11T11:48:18.189264531Z", "value": 52.3},
{"timestamp": "2024-03-11T11:48:18.269202269Z", "value": 52.3},
{"timestamp": "2024-03-11T11:48:18.349046504Z", "value": 52.3},
{"timestamp": "2024-03-11T11:48:18.429053106Z", "value": 52.3},
{"timestamp": "2024-03-11T11:48:18.509181533Z", "value": 52.3},
{"timestamp": "2024-03-11T11:48:18.589113511Z", "value": 52.3},
{"timestamp": "2024-03-11T11:48:18.669138386Z", "value": 52.3},
{"timestamp": "2024-03-11T11:48:18.749188124Z", "value": 52.3},
{"timestamp": "2024-03-11T11:48:18.829187559Z", "value": 52.3},
{"timestamp": "2024-03-11T11:48:18.909004401Z", "value": 52.3},
{"timestamp": "2024-03-11T11:48:18.992396127Z", "value": 52.3},
{"timestamp": "2024-03-11T11:48:19.070236455Z", "value": 52.3},
{"timestamp": "2024-03-11T11:48:19.149078257Z", "value": 52.3},
{"timestamp": "2024-03-11T11:48:19.228665563Z", "value": 52.3},
{"timestamp": "2024-03-11T11:48:19.308981637Z", "value": 52.3},
{"timestamp": "2024-03-11T11:48:19.389050224Z", "value": 52.3},
{"timestamp": "2024-03-11T11:48:19.468598458Z", "value": 52.3},
{"timestamp": "2024-03-11T11:48:19.551589991Z", "value": 52.3},
{"timestamp": "2024-03-11T11:48:19.629140144Z", "value": 52.3},
{"timestamp": "2024-03-11T11:48:19.709755227Z", "value": 52.3},
{"timestamp": "2024-03-11T11:48:19.788922084Z", "value": 52.3},
{"timestamp": "2024-03-11T11:48:19.868653487Z", "value": 52.3},
{"timestamp": "2024-03-11T11:48:19.949274618Z", "value": 52.3},
{"timestamp": "2024-03-11T11:48:20.028955428Z", "value": 52.3},
{"timestamp": "2024-03-11T11:48:20.113012946Z", "value": 52.3},
{"timestamp": "2024-03-11T11:48:20.189364953Z", "value": 52.3},
{"timestamp": "2024-03-11T11:48:20.269163268Z", "value": 52.3},
{"timestamp": "2024-03-11T11:48:20.349209998Z", "value": 52.3},
{"timestamp": "2024-03-11T11:48:20.432009499Z", "value": 52.3},
{"timestamp": "2024-03-11T11:48:20.525188402Z", "value": 52.3},
{"timestamp": "2024-03-11T11:48:20.604965821Z", "value": 52.3},
{"timestamp": "2024-03-11T11:48:20.688574538Z", "value": 52.3},
{"timestamp": "2024-03-11T11:48:20.76504405Z", "value": 52.3},
{"timestamp": "2024-03-11T11:48:20.844530492Z", "value": 52.3},
{"timestamp": "2024-03-11T11:48:20.924672006Z", "value": 52.3},
{"timestamp": "2024-03-11T11:48:21.020152671Z", "value": 52.3},
{"timestamp": "2024-03-11T11:48:21.101735755Z", "value": 52.3},
{"timestamp": "2024-03-11T11:48:21.181017205Z", "value": 52.3},
{"timestamp": "2024-03-11T11:48:21.261694016Z", "value": 52.3},
{"timestamp": "2024-03-11T11:48:21.341315435Z", "value": 52.3},
{"timestamp": "2024-03-11T11:48:21.420570324Z", "value": 52.3},
{"timestamp": "2024-03-11T11:48:21.516591822Z", "value": 52.3},
{"timestamp": "2024-03-11T11:48:21.598235866Z", "value": 52.3},
{"timestamp": "2024-03-11T11:48:21.677029123Z", "value": 52.3},
{"timestamp": "2024-03-11T11:48:21.776378976Z", "value": 52.3},
{"timestamp": "2024-03-11T11:48:21.8535154Z", "value": 52.3},
{"timestamp": "2024-03-11T11:48:21.932825394Z", "value": 52.3},
{"timestamp": "2024-03-11T11:48:22.028652459Z", "value": 52.3},
{"timestamp": "2024-03-11T11:48:22.110805848Z", "value": 52.3},
{"timestamp": "2024-03-11T11:48:22.204695599Z", "value": 52.3},
{"timestamp": "2024-03-11T11:48:22.285105242Z", "value": 52.3},
{"timestamp": "2024-03-11T11:48:22.366102406Z", "value": 52.3},
{"timestamp": "2024-03-11T11:48:22.445289007Z", "value": 52.3},
{"timestamp": "2024-03-11T11:48:22.524875001Z", "value": 52.3},
{"timestamp": "2024-03-11T11:48:22.604541092Z", "value": 52.3},
{"timestamp": "2024-03-11T11:48:22.686498992Z", "value": 52.3},
{"timestamp": "2024-03-11T11:48:22.765284282Z", "value": 52.3},
{"timestamp": "2024-03-11T11:48:22.844886628Z", "value": 52.3},
{"timestamp": "2024-03-11T11:48:22.927175344Z", "value": 52.3},
{"timestamp": "2024-03-11T11:48:23.020074631Z", "value": 52.3},
{"timestamp": "2024-03-11T11:48:23.100784946Z", "value": 52.3},
{"timestamp": "2024-03-11T11:48:23.181064477Z", "value": 52.3},
{"timestamp": "2024-03-11T11:48:23.260862535Z", "value": 52.3},
{"timestamp": "2024-03-11T11:48:23.340856754Z", "value": 52.3},
{"timestamp": "2024-03-11T11:48:23.420868317Z", "value": 52.3},
{"timestamp": "2024-03-11T11:48:23.50213332Z", "value": 52.3},
{"timestamp": "2024-03-11T11:48:23.581083186Z", "value": 52.3},
{"timestamp": "2024-03-11T11:48:23.660920508Z", "value": 52.3},
{"timestamp": "2024-03-11T11:48:23.740266918Z", "value": 52.3},
{"timestamp": "2024-03-11T11:48:23.820791377Z", "value": 52.3},
{"timestamp": "2024-03-11T11:48:23.902325245Z", "value": 52.3},
{"timestamp": "2024-03-11T11:48:23.981057415Z", "value": 52.3},
{"timestamp": "2024-03-11T11:48:24.065671254Z", "value": 52.3},
{"timestamp": "2024-03-11T11:48:24.141125276Z", "value": 52.3},
{"timestamp": "2024-03-11T11:48:24.221184583Z", "value": 52.3},
{"timestamp": "2024-03-11T11:48:24.300997265Z", "value": 52.3},
{"timestamp": "2024-03-11T11:48:24.381004828Z", "value": 52.3},
{"timestamp": "2024-03-11T11:48:24.463746281Z", "value": 52.3},
{"timestamp": "2024-03-11T11:48:24.541068817Z", "value": 52.3},
{"timestamp": "2024-03-11T11:48:24.623639486Z", "value": 52.3},
{"timestamp": "2024-03-11T11:48:24.701083526Z", "value": 52.3},
{"timestamp": "2024-03-11T11:48:24.780982289Z", "value": 52.3},
{"timestamp": "2024-03-11T11:48:24.860491387Z", "value": 52.3},
{"timestamp": "2024-03-11T11:48:24.940495845Z", "value": 52.3},
{"timestamp": "2024-03-11T11:48:25.020859856Z", "value": 52.3},
{"timestamp": "2024-03-11T11:48:25.101462011Z", "value": 52.3},
{"timestamp": "2024-03-11T11:48:25.188546285Z", "value": 52.3},
{"timestamp": "2024-03-11T11:48:25.276480031Z", "value": 52.3},
{"timestamp": "2024-03-11T11:48:25.356883562Z", "value": 52.3},
{"timestamp": "2024-03-11T11:48:25.440168119Z", "value": 52.3},
{"timestamp": "2024-03-11T11:48:25.517069535Z", "value": 52.3},
{"timestamp": "2024-03-11T11:48:25.596904873Z", "value": 52.3},
{"timestamp": "2024-03-11T11:48:25.676857108Z", "value": 52.3},
{"timestamp": "2024-03-11T11:48:25.776675441Z", "value": 52.3},
{"timestamp": "2024-03-11T11:48:25.853438361Z", "value": 52.3},
{"timestamp": "2024-03-11T11:48:25.932497602Z", "value": 52.3},
{"timestamp": "2024-03-11T11:48:26.028203356Z", "value": 52.3},
{"timestamp": "2024-03-11T11:48:26.110160872Z", "value": 52.3},
{"timestamp": "2024-03-11T11:48:26.189235026Z", "value": 52.3},
{"timestamp": "2024-03-11T11:48:26.268756604Z", "value": 52.3},
{"timestamp": "2024-03-11T11:48:26.352069546Z", "value": 52.3},
{"timestamp": "2024-03-11T11:48:26.429774162Z", "value": 52.3},
{"timestamp": "2024-03-11T11:48:26.52406865Z", "value": 52.3},
{"timestamp": "2024-03-11T11:48:26.604256245Z", "value": 52.3},
{"timestamp": "2024-03-11T11:48:26.684729344Z", "value": 52.3},
{"timestamp": "2024-03-11T11:48:26.764994187Z", "value": 52.3},
{"timestamp": "2024-03-11T11:48:26.844847093Z", "value": 52.3},
{"timestamp": "2024-03-11T11:48:26.928489699Z", "value": 52.3},
{"timestamp": "2024-03-11T11:48:27.020119321Z", "value": 52.3},
{"timestamp": "2024-03-11T11:48:27.100611012Z", "value": 52.3},
{"timestamp": "2024-03-11T11:48:27.180839983Z", "value": 52.3},
{"timestamp": "2024-03-11T11:48:27.261195482Z", "value": 52.3},
{"timestamp": "2024-03-11T11:48:27.340745348Z", "value": 52.3},
{"timestamp": "2024-03-11T11:48:27.422430832Z", "value": 52.3},
{"timestamp": "2024-03-11T11:48:27.522022413Z", "value": 52.3},
{"timestamp": "2024-03-11T11:48:27.597135763Z", "value": 52.3},
{"timestamp": "2024-03-11T11:48:27.677102878Z", "value": 52.3},
{"timestamp": "2024-03-11T11:48:27.772160982Z", "value": 52.3},
{"timestamp": "2024-03-11T11:48:27.852890946Z", "value": 52.3},
{"timestamp": "2024-03-11T11:48:27.932613164Z", "value": 52.3},
{"timestamp": "2024-03-11T11:48:28.027618405Z", "value": 52.3},
{"timestamp": "2024-03-11T11:48:28.112530964Z", "value": 52.3},
{"timestamp": "2024-03-11T11:48:28.188994811Z", "value": 52.3},
{"timestamp": "2024-03-11T11:48:28.268691302Z", "value": 52.3},
{"timestamp": "2024-03-11T11:48:28.349216753Z", "value": 52.3},
{"timestamp": "2024-03-11T11:48:28.428661435Z", "value": 52.3},
{"timestamp": "2024-03-11T11:48:28.508639046Z", "value": 52.3},
{"timestamp": "2024-03-11T11:48:28.58883944Z", "value": 52.3},
{"timestamp": "2024-03-11T11:48:28.673922272Z", "value": 52.3},
{"timestamp": "2024-03-11T11:48:28.748984934Z", "value": 52.3},
{"timestamp": "2024-03-11T11:48:28.828665872Z", "value": 52.3},
{"timestamp": "2024-03-11T11:48:28.909542172Z", "value": 52.3},
{"timestamp": "2024-03-11T11:48:28.988847814Z", "value": 52.3},
{"timestamp": "2024-03-11T11:48:29.068373872Z", "value": 52.3},
{"timestamp": "2024-03-11T11:48:29.148259098Z", "value": 52.3},
{"timestamp": "2024-03-11T11:48:29.231980137Z", "value": 52.3},
{"timestamp": "2024-03-11T11:48:29.309195153Z", "value": 52.3},
{"timestamp": "2024-03-11T11:48:29.388711739Z", "value": 52.3},
{"timestamp": "2024-03-11T11:48:29.468750342Z", "value": 52.3},
{"timestamp": "2024-03-11T11:48:29.548534128Z", "value": 52.3},
{"timestamp": "2024-03-11T11:48:29.628773211Z", "value": 52.3},
{"timestamp": "2024-03-11T11:48:29.708764198Z", "value": 52.3},
{"timestamp": "2024-03-11T11:48:29.788844976Z", "value": 52.3},
{"timestamp": "2024-03-11T11:48:29.869423579Z", "value": 52.3},
{"timestamp": "2024-03-11T11:48:29.949345542Z", "value": 52.3},
{"timestamp": "2024-03-11T11:48:30.028106736Z", "value": 52.3},
{"timestamp": "2024-03-11T11:48:30.109215131Z", "value": 52.3},
{"timestamp": "2024-03-11T11:48:30.189195782Z", "value": 52.3},
{"timestamp": "2024-03-11T11:48:30.26874488Z", "value": 52.3},
{"timestamp": "2024-03-11T11:48:30.351154269Z", "value": 52.3},
{"timestamp": "2024-03-11T11:48:30.428700518Z", "value": 52.3},
{"timestamp": "2024-03-11T11:48:30.524125407Z", "value": 52.3},
{"timestamp": "2024-03-11T11:48:30.604713578Z", "value": 52.3},
{"timestamp": "2024-03-11T11:48:30.684457908Z", "value": 52.3},
{"timestamp": "2024-03-11T11:48:30.765995136Z", "value": 52.3},
{"timestamp": "2024-03-11T11:48:30.844761866Z", "value": 52.3},
{"timestamp": "2024-03-11T11:48:30.925574325Z", "value": 52.3},
{"timestamp": "2024-03-11T11:48:31.020246702Z", "value": 52.3},
{"timestamp": "2024-03-11T11:48:31.100699769Z", "value": 52.3},
{"timestamp": "2024-03-11T11:48:31.180861252Z", "value": 52.3},
{"timestamp": "2024-03-11T11:48:31.260477838Z", "value": 52.3},
{"timestamp": "2024-03-11T11:48:31.340670553Z", "value": 52.3},
{"timestamp": "2024-03-11T11:48:31.420741796Z", "value": 52.3},
{"timestamp": "2024-03-11T11:48:31.518574527Z", "value": 52.3},
{"timestamp": "2024-03-11T11:48:31.596940552Z", "value": 52.3},
{"timestamp": "2024-03-11T11:48:31.676708819Z", "value": 52.3},
{"timestamp": "2024-03-11T11:48:31.77197198Z", "value": 52.3},
{"timestamp": "2024-03-11T11:48:31.853251384Z", "value": 52.3},
{"timestamp": "2024-03-11T11:48:31.932244193Z", "value": 52.3},
{"timestamp": "2024-03-11T11:48:32.028216091Z", "value": 52.3},
{"timestamp": "2024-03-11T11:48:32.112733322Z", "value": 52.3},
{"timestamp": "2024-03-11T11:48:32.189029009Z", "value": 52.3},
{"timestamp": "2024-03-11T11:48:32.268607963Z", "value": 52.3},
{"timestamp": "2024-03-11T11:48:32.348661542Z", "value": 52.3},
{"timestamp": "2024-03-11T11:48:32.429626514Z", "value": 52.3},
{"timestamp": "2024-03-11T11:48:32.524133962Z", "value": 52.3},
{"timestamp": "2024-03-11T11:48:32.604598901Z", "value": 52.3},
{"timestamp": "2024-03-11T11:48:32.6849672Z", "value": 52.3},
{"timestamp": "2024-03-11T11:48:32.764928875Z", "value": 52.3},
{"timestamp": "2024-03-11T11:48:32.844610357Z", "value": 52.3},
{"timestamp": "2024-03-11T11:48:32.924518944Z", "value": 52.3},
{"timestamp": "2024-03-11T11:48:33.019969113Z", "value": 52.3},
{"timestamp": "2024-03-11T11:48:33.100396036Z", "value": 52.3},
{"timestamp": "2024-03-11T11:48:33.181782544Z", "value": 52.3},
{"timestamp": "2024-03-11T11:48:33.26038345Z", "value": 52.3},
{"timestamp": "2024-03-11T11:48:33.341189189Z", "value": 52.3},
{"timestamp": "2024-03-11T11:48:33.420099215Z", "value": 52.3},
{"timestamp": "2024-03-11T11:48:33.50035097Z", "value": 52.3},
{"timestamp": "2024-03-11T11:48:33.580493285Z", "value": 52.3},
{"timestamp": "2024-03-11T11:48:33.660541295Z", "value": 52.3},
{"timestamp": "2024-03-11T11:48:33.7422607Z", "value": 52.3},
{"timestamp": "2024-03-11T11:48:33.820558213Z", "value": 52.3},
{"timestamp": "2024-03-11T11:48:33.900498864Z", "value": 52.3},
{"timestamp": "2024-03-11T11:48:33.980655834Z", "value": 52.3},
{"timestamp": "2024-03-11T11:48:34.060440037Z", "value": 52.3},
{"timestamp": "2024-03-11T11:48:34.140485552Z", "value": 52.3},
{"timestamp": "2024-03-11T11:48:34.220556827Z", "value": 52.3},
{"timestamp": "2024-03-11T11:48:34.302577927Z", "value": 52.3},
{"timestamp": "2024-03-11T11:48:34.38082216Z", "value": 52.3},
{"timestamp": "2024-03-11T11:48:34.460183738Z", "value": 52.3},
{"timestamp": "2024-03-11T11:48:34.540534885Z", "value": 52.3},
{"timestamp": "2024-03-11T11:48:34.620679696Z", "value": 52.3},
{"timestamp": "2024-03-11T11:48:34.700562235Z", "value": 52.3},
{"timestamp": "2024-03-11T11:48:34.785982539Z", "value": 52.3},
{"timestamp": "2024-03-11T11:48:34.863605395Z", "value": 52.3},
{"timestamp": "2024-03-11T11:48:34.94124294Z", "value": 52.3},
{"timestamp": "2024-03-11T11:48:35.02027671Z", "value": 52.3},
{"timestamp": "2024-03-11T11:48:35.100410673Z", "value": 52.3},
{"timestamp": "2024-03-11T11:48:35.180655388Z", "value": 52.3},
{"timestamp": "2024-03-11T11:48:35.260858247Z", "value": 52.3},
{"timestamp": "2024-03-11T11:48:35.340498705Z", "value": 52.3},
{"timestamp": "2024-03-11T11:48:35.421574365Z", "value": 52.3},
{"timestamp": "2024-03-11T11:48:35.51677871Z", "value": 52.3},
{"timestamp": "2024-03-11T11:48:35.5962032Z", "value": 52.3},
{"timestamp": "2024-03-11T11:48:35.676370859Z", "value": 52.3},
{"timestamp": "2024-03-11T11:48:35.75681807Z", "value": 52.3},
{"timestamp": "2024-03-11T11:48:35.836348384Z", "value": 52.3},
{"timestamp": "2024-03-11T11:48:35.917759948Z", "value": 52.3},
{"timestamp": "2024-03-11T11:48:36.012189605Z", "value": 52.3},
{"timestamp": "2024-03-11T11:48:36.0923716Z", "value": 52.3},
{"timestamp": "2024-03-11T11:48:36.172425082Z", "value": 52.3},
{"timestamp": "2024-03-11T11:48:36.267885364Z", "value": 52.3},
{"timestamp": "2024-03-11T11:48:36.347941726Z", "value": 52.3},
{"timestamp": "2024-03-11T11:48:36.428313258Z", "value": 52.3},
{"timestamp": "2024-03-11T11:48:36.524388899Z", "value": 52.3},
{"timestamp": "2024-03-11T11:48:36.60693672Z", "value": 52.3},
{"timestamp": "2024-03-11T11:48:36.683974104Z", "value": 52.3},
{"timestamp": "2024-03-11T11:48:36.764673188Z", "value": 52.3},
{"timestamp": "2024-03-11T11:48:36.844657679Z", "value": 52.3},
{"timestamp": "2024-03-11T11:48:36.924436473Z", "value": 52.3},
{"timestamp": "2024-03-11T11:48:37.019812562Z", "value": 52.3},
{"timestamp": "2024-03-11T11:48:37.101336383Z", "value": 52.3},
{"timestamp": "2024-03-11T11:48:37.180552457Z", "value": 52.3},
{"timestamp": "2024-03-11T11:48:37.260250931Z", "value": 52.3},
{"timestamp": "2024-03-11T11:48:37.340610622Z", "value": 52.3},
{"timestamp": "2024-03-11T11:48:37.420470761Z", "value": 52.3},
{"timestamp": "2024-03-11T11:48:37.51578173Z", "value": 52.3},
{"timestamp": "2024-03-11T11:48:37.624831432Z", "value": 52.3},
{"timestamp": "2024-03-11T11:48:37.710342264Z", "value": 52.3},
{"timestamp": "2024-03-11T11:48:37.790399843Z", "value": 52.3},
{"timestamp": "2024-03-11T11:48:37.868901484Z", "value": 52.3},
{"timestamp": "2024-03-11T11:48:37.948270774Z", "value": 52.3},
{"timestamp": "2024-03-11T11:48:38.028353377Z", "value": 52.3},
{"timestamp": "2024-03-11T11:48:38.108253548Z", "value": 52.3},
{"timestamp": "2024-03-11T11:48:38.18919484Z", "value": 52.3},
{"timestamp": "2024-03-11T11:48:38.269066402Z", "value": 52.3},
{"timestamp": "2024-03-11T11:48:38.349619662Z", "value": 52.3},
{"timestamp": "2024-03-11T11:48:38.428393367Z", "value": 52.3},
{"timestamp": "2024-03-11T11:48:38.508620514Z", "value": 52.3},
{"timestamp": "2024-03-11T11:48:38.588347373Z", "value": 52.3},
{"timestamp": "2024-03-11T11:48:38.668374616Z", "value": 52.3},
{"timestamp": "2024-03-11T11:48:38.748238754Z", "value": 52.3},
{"timestamp": "2024-03-11T11:48:38.833021522Z", "value": 52.3},
{"timestamp": "2024-03-11T11:48:38.911351611Z", "value": 52.3},
{"timestamp": "2024-03-11T11:48:38.988353763Z", "value": 52.3},
{"timestamp": "2024-03-11T11:48:39.067668557Z", "value": 52.1},
{"timestamp": "2024-03-11T11:48:39.148214264Z", "value": 52.1},
{"timestamp": "2024-03-11T11:48:39.228323971Z", "value": 52.1},
{"timestamp": "2024-03-11T11:48:39.308770478Z", "value": 52.1},
{"timestamp": "2024-03-11T11:48:39.389089978Z", "value": 52.1},
{"timestamp": "2024-03-11T11:48:39.469291973Z", "value": 52.1},
{"timestamp": "2024-03-11T11:48:39.548454191Z", "value": 52.1},
{"timestamp": "2024-03-11T11:48:39.628302041Z", "value": 52.1},
{"timestamp": "2024-03-11T11:48:39.708593796Z", "value": 52.1},
{"timestamp": "2024-03-11T11:48:39.788282991Z", "value": 52.1},
{"timestamp": "2024-03-11T11:48:39.867641945Z", "value": 52.1},
{"timestamp": "2024-03-11T11:48:39.948339717Z", "value": 52.1},
{"timestamp": "2024-03-11T11:48:40.03148597Z", "value": 52.1},
{"timestamp": "2024-03-11T11:48:40.10833545Z", "value": 52.1},
{"timestamp": "2024-03-11T11:48:40.188436005Z", "value": 52.1},
{"timestamp": "2024-03-11T11:48:40.268224848Z", "value": 52.1},
{"timestamp": "2024-03-11T11:48:40.348011482Z", "value": 52.1},
{"timestamp": "2024-03-11T11:48:40.428221445Z", "value": 52.1},
{"timestamp": "2024-03-11T11:48:40.523961919Z", "value": 52.1},
{"timestamp": "2024-03-11T11:48:40.605324875Z", "value": 52.1},
{"timestamp": "2024-03-11T11:48:40.684399989Z", "value": 52.1},
{"timestamp": "2024-03-11T11:48:40.764564544Z", "value": 52.1},
{"timestamp": "2024-03-11T11:48:40.844271979Z", "value": 52.1},
{"timestamp": "2024-03-11T11:48:40.923623157Z", "value": 52.1},
{"timestamp": "2024-03-11T11:48:41.019735503Z", "value": 52.1},
{"timestamp": "2024-03-11T11:48:41.10010217Z", "value": 52.1},
{"timestamp": "2024-03-11T11:48:41.183641896Z", "value": 52.1},
{"timestamp": "2024-03-11T11:48:41.275968575Z", "value": 52.1},
{"timestamp": "2024-03-11T11:48:41.356319498Z", "value": 52.1},
{"timestamp": "2024-03-11T11:48:41.436321813Z", "value": 52.1},
{"timestamp": "2024-03-11T11:48:41.516533344Z", "value": 52.1},
{"timestamp": "2024-03-11T11:48:41.596323018Z", "value": 52.1},
{"timestamp": "2024-03-11T11:48:41.676247989Z", "value": 52.1},
{"timestamp": "2024-03-11T11:48:41.774314801Z", "value": 52.1},
{"timestamp": "2024-03-11T11:48:41.852672794Z", "value": 52.1},
{"timestamp": "2024-03-11T11:48:41.932054916Z", "value": 52.1},
{"timestamp": "2024-03-11T11:48:42.027227485Z", "value": 52.1},
{"timestamp": "2024-03-11T11:48:42.108828938Z", "value": 52.1},
{"timestamp": "2024-03-11T11:48:42.188270676Z", "value": 52.1},
{"timestamp": "2024-03-11T11:48:42.268298015Z", "value": 52.1},
{"timestamp": "2024-03-11T11:48:42.351067564Z", "value": 52.1},
{"timestamp": "2024-03-11T11:48:42.428359861Z", "value": 52.1},
{"timestamp": "2024-03-11T11:48:42.523819182Z", "value": 52.1},
{"timestamp": "2024-03-11T11:48:42.603965785Z", "value": 52.1},
{"timestamp": "2024-03-11T11:48:42.684050724Z", "value": 52.1},
{"timestamp": "2024-03-11T11:48:42.764519343Z", "value": 52.1},
{"timestamp": "2024-03-11T11:48:42.844221498Z", "value": 52.1},
{"timestamp": "2024-03-11T11:48:42.928303401Z", "value": 52.1},
{"timestamp": "2024-03-11T11:48:43.019994782Z", "value": 52.1},
{"timestamp": "2024-03-11T11:48:43.099618569Z", "value": 52.1},
{"timestamp": "2024-03-11T11:48:43.180124756Z", "value": 52.1},
{"timestamp": "2024-03-11T11:48:43.260453695Z", "value": 52.1},
{"timestamp": "2024-03-11T11:48:43.340649387Z", "value": 52.1},
{"timestamp": "2024-03-11T11:48:43.421209558Z", "value": 52.1},
{"timestamp": "2024-03-11T11:48:43.501047457Z", "value": 52.1},
{"timestamp": "2024-03-11T11:48:43.580321899Z", "value": 52.1},
{"timestamp": "2024-03-11T11:48:43.660098134Z", "value": 52.1},
{"timestamp": "2024-03-11T11:48:43.74010304Z", "value": 52.1},
{"timestamp": "2024-03-11T11:48:43.820992236Z", "value": 52.1},
{"timestamp": "2024-03-11T11:48:43.899749782Z", "value": 52.1},
{"timestamp": "2024-03-11T11:48:43.980285697Z", "value": 52.1},
{"timestamp": "2024-03-11T11:48:44.061001005Z", "value": 52.1},
{"timestamp": "2024-03-11T11:48:44.140279991Z", "value": 52.1},
{"timestamp": "2024-03-11T11:48:44.219704609Z", "value": 52.1},
{"timestamp": "2024-03-11T11:48:44.300033837Z", "value": 52.1},
{"timestamp": "2024-03-11T11:48:44.380000727Z", "value": 52.1},
{"timestamp": "2024-03-11T11:48:44.460025026Z", "value": 52.1},
{"timestamp": "2024-03-11T11:48:44.541489647Z", "value": 52.1},
{"timestamp": "2024-03-11T11:48:44.621077593Z", "value": 52.1},
{"timestamp": "2024-03-11T11:48:44.700385955Z", "value": 52.1},
{"timestamp": "2024-03-11T11:48:44.780227694Z", "value": 52.1},
{"timestamp": "2024-03-11T11:48:44.859887673Z", "value": 52.1},
{"timestamp": "2024-03-11T11:48:44.9399641Z", "value": 52.1},
{"timestamp": "2024-03-11T11:48:45.020184943Z", "value": 52.1},
{"timestamp": "2024-03-11T11:48:45.102953852Z", "value": 52.1},
{"timestamp": "2024-03-11T11:48:45.180930277Z", "value": 52.1},
{"timestamp": "2024-03-11T11:48:45.275401694Z", "value": 52.1},
{"timestamp": "2024-03-11T11:48:45.356275241Z", "value": 52.1},
{"timestamp": "2024-03-11T11:48:45.436009012Z", "value": 52.1},
{"timestamp": "2024-03-11T11:48:45.516303423Z", "value": 52.1},
{"timestamp": "2024-03-11T11:48:45.595836266Z", "value": 52.1},
{"timestamp": "2024-03-11T11:48:45.677273526Z", "value": 52.1},
{"timestamp": "2024-03-11T11:48:45.771608302Z", "value": 52.1},
{"timestamp": "2024-03-11T11:48:45.851948026Z", "value": 52.1},
{"timestamp": "2024-03-11T11:48:45.932049381Z", "value": 52.1},
{"timestamp": "2024-03-11T11:48:46.028360415Z", "value": 52.1},
{"timestamp": "2024-03-11T11:48:46.107971977Z", "value": 52.1},
{"timestamp": "2024-03-11T11:48:46.188009684Z", "value": 52.1},
{"timestamp": "2024-03-11T11:48:46.268094559Z", "value": 52.1},
{"timestamp": "2024-03-11T11:48:46.347368713Z", "value": 52.1},
{"timestamp": "2024-03-11T11:48:46.428066901Z", "value": 52.1},
{"timestamp": "2024-03-11T11:48:46.523516974Z", "value": 52.1},
{"timestamp": "2024-03-11T11:48:46.603642105Z", "value": 52.1},
{"timestamp": "2024-03-11T11:48:46.684119365Z", "value": 52.1},
{"timestamp": "2024-03-11T11:48:46.764311888Z", "value": 52.1},
{"timestamp": "2024-03-11T11:48:46.8452527Z", "value": 52.1},
{"timestamp": "2024-03-11T11:48:46.924425382Z", "value": 52.1},
{"timestamp": "2024-03-11T11:48:47.020316608Z", "value": 52.1},
{"timestamp": "2024-03-11T11:48:47.099991274Z", "value": 52.1},
{"timestamp": "2024-03-11T11:48:47.179940053Z", "value": 52.1},
{"timestamp": "2024-03-11T11:48:47.260628129Z", "value": 52.1},
{"timestamp": "2024-03-11T11:48:47.340019307Z", "value": 52.1},
{"timestamp": "2024-03-11T11:48:47.422071384Z", "value": 52.1},
{"timestamp": "2024-03-11T11:48:47.51570856Z", "value": 52.1},
{"timestamp": "2024-03-11T11:48:47.595926715Z", "value": 52.1},
{"timestamp": "2024-03-11T11:48:47.675672198Z", "value": 52.1},
{"timestamp": "2024-03-11T11:48:47.756310385Z", "value": 52.1},
{"timestamp": "2024-03-11T11:48:47.835804604Z", "value": 52.1},
{"timestamp": "2024-03-11T11:48:47.916022919Z", "value": 52.1},
{"timestamp": "2024-03-11T11:48:48.012878913Z", "value": 52.1},
{"timestamp": "2024-03-11T11:48:48.091512651Z", "value": 52.1},
{"timestamp": "2024-03-11T11:48:48.171841974Z", "value": 52.1},
{"timestamp": "2024-03-11T11:48:48.251604129Z", "value": 52.1},
{"timestamp": "2024-03-11T11:48:48.331804172Z", "value": 52.1},
{"timestamp": "2024-03-11T11:48:48.411889335Z", "value": 52.1},
{"timestamp": "2024-03-11T11:48:48.491662754Z", "value": 52.1},
{"timestamp": "2024-03-11T11:48:48.573324239Z", "value": 52.1},
{"timestamp": "2024-03-11T11:48:48.652038936Z", "value": 52.1},
{"timestamp": "2024-03-11T11:48:48.732043875Z", "value": 52.1},
{"timestamp": "2024-03-11T11:48:48.811852878Z", "value": 52.1},
{"timestamp": "2024-03-11T11:48:48.892079385Z", "value": 52.1},
{"timestamp": "2024-03-11T11:48:48.971754628Z", "value": 52.1},
{"timestamp": "2024-03-11T11:48:49.052058095Z", "value": 52.1},
{"timestamp": "2024-03-11T11:48:49.134374812Z", "value": 52.1},
{"timestamp": "2024-03-11T11:48:49.212136357Z", "value": 52.1},
{"timestamp": "2024-03-11T11:48:49.292034032Z", "value": 52.1},
{"timestamp": "2024-03-11T11:48:49.372040603Z", "value": 52.1},
{"timestamp": "2024-03-11T11:48:49.452154566Z", "value": 52.1},
{"timestamp": "2024-03-11T11:48:49.532694961Z", "value": 52.1},
{"timestamp": "2024-03-11T11:48:49.611502107Z", "value": 52.1},
{"timestamp": "2024-03-11T11:48:49.695519594Z", "value": 52.1},
{"timestamp": "2024-03-11T11:48:49.77217829Z", "value": 52.1},
{"timestamp": "2024-03-11T11:48:49.852081949Z", "value": 52.1},
{"timestamp": "2024-03-11T11:48:49.931831943Z", "value": 52.1},
{"timestamp": "2024-03-11T11:48:50.012145683Z", "value": 52.1},
{"timestamp": "2024-03-11T11:48:50.091868221Z", "value": 52.1},
{"timestamp": "2024-03-11T11:48:50.171849672Z", "value": 52.1},
{"timestamp": "2024-03-11T11:48:50.267226594Z", "value": 52.1},
{"timestamp": "2024-03-11T11:48:50.347924493Z", "value": 52.1},
{"timestamp": "2024-03-11T11:48:50.428086329Z", "value": 52.1},
{"timestamp": "2024-03-11T11:48:50.523506866Z", "value": 52.1},
{"timestamp": "2024-03-11T11:48:50.604144414Z", "value": 52.1},
{"timestamp": "2024-03-11T11:48:50.68344004Z", "value": 52.1},
{"timestamp": "2024-03-11T11:48:50.764146356Z", "value": 52.1},
{"timestamp": "2024-03-11T11:48:50.845286624Z", "value": 52.1},
{"timestamp": "2024-03-11T11:48:50.924001385Z", "value": 52.1},
{"timestamp": "2024-03-11T11:48:51.019748963Z", "value": 52.1},
{"timestamp": "2024-03-11T11:48:51.100012686Z", "value": 52.1},
{"timestamp": "2024-03-11T11:48:51.179647673Z", "value": 52.1},
{"timestamp": "2024-03-11T11:48:51.260003684Z", "value": 52.1},
{"timestamp": "2024-03-11T11:48:51.339793551Z", "value": 52.1},
{"timestamp": "2024-03-11T11:48:51.419641562Z", "value": 52.1},
{"timestamp": "2024-03-11T11:48:51.515336404Z", "value": 52.1},
{"timestamp": "2024-03-11T11:48:51.595474239Z", "value": 52.1},
{"timestamp": "2024-03-11T11:48:51.67537889Z", "value": 52.1},
{"timestamp": "2024-03-11T11:48:51.770949763Z", "value": 52.1},
{"timestamp": "2024-03-11T11:48:51.851746031Z", "value": 52.1},
{"timestamp": "2024-03-11T11:48:51.931590234Z", "value": 52.1},
{"timestamp": "2024-03-11T11:48:52.03169516Z", "value": 52.1},
{"timestamp": "2024-03-11T11:48:52.107923199Z", "value": 52.1},
{"timestamp": "2024-03-11T11:48:52.187270602Z", "value": 52.1},
{"timestamp": "2024-03-11T11:48:52.268380278Z", "value": 52.1},
{"timestamp": "2024-03-11T11:48:52.347808224Z", "value": 52.1},
{"timestamp": "2024-03-11T11:48:52.427677771Z", "value": 52.1},
{"timestamp": "2024-03-11T11:48:52.523641349Z", "value": 52.1},
{"timestamp": "2024-03-11T11:48:52.606275667Z", "value": 52.1},
{"timestamp": "2024-03-11T11:48:52.683847867Z", "value": 52.1},
{"timestamp": "2024-03-11T11:48:52.76365159Z", "value": 52.1},
{"timestamp": "2024-03-11T11:48:52.844024721Z", "value": 52.1},
{"timestamp": "2024-03-11T11:48:52.92318694Z", "value": 52.1},
{"timestamp": "2024-03-11T11:48:53.019054454Z", "value": 52.1},
{"timestamp": "2024-03-11T11:48:53.099350433Z", "value": 52.1},
{"timestamp": "2024-03-11T11:48:53.185931346Z", "value": 52.1},
{"timestamp": "2024-03-11T11:48:53.260509304Z", "value": 52.1},
{"timestamp": "2024-03-11T11:48:53.339623874Z", "value": 52.1},
{"timestamp": "2024-03-11T11:48:53.419315949Z", "value": 52.1},
{"timestamp": "2024-03-11T11:48:53.499343544Z", "value": 52.1},
{"timestamp": "2024-03-11T11:48:53.579374883Z", "value": 52.1},
{"timestamp": "2024-03-11T11:48:53.659355118Z", "value": 52.1},
{"timestamp": "2024-03-11T11:48:53.739534585Z", "value": 52.1},
{"timestamp": "2024-03-11T11:48:53.819822341Z", "value": 52.1},
{"timestamp": "2024-03-11T11:48:53.899264079Z", "value": 52.1},
{"timestamp": "2024-03-11T11:48:53.979162202Z", "value": 52.1},
{"timestamp": "2024-03-11T11:48:54.059653989Z", "value": 52.1},
{"timestamp": "2024-03-11T11:48:54.139443824Z", "value": 52.1},
{"timestamp": "2024-03-11T11:48:54.219628924Z", "value": 52.1},
{"timestamp": "2024-03-11T11:48:54.300357159Z", "value": 52.1},
{"timestamp": "2024-03-11T11:48:54.379952306Z", "value": 52.1},
{"timestamp": "2024-03-11T11:48:54.459604605Z", "value": 52.1},
{"timestamp": "2024-03-11T11:48:54.53944164Z", "value": 52.1},
{"timestamp": "2024-03-11T11:48:54.619402067Z", "value": 52.1},
{"timestamp": "2024-03-11T11:48:54.699287165Z", "value": 52.1},
{"timestamp": "2024-03-11T11:48:54.779548649Z", "value": 52.1},
{"timestamp": "2024-03-11T11:48:54.859673684Z", "value": 52.1},
{"timestamp": "2024-03-11T11:48:54.939088958Z", "value": 52.1},
{"timestamp": "2024-03-11T11:48:55.019533258Z", "value": 52.1},
{"timestamp": "2024-03-11T11:48:55.099138645Z", "value": 52.1},
{"timestamp": "2024-03-11T11:48:55.179140256Z", "value": 52.1},
{"timestamp": "2024-03-11T11:48:55.26064574Z", "value": 52.1},
{"timestamp": "2024-03-11T11:48:55.339250006Z", "value": 52.1},
{"timestamp": "2024-03-11T11:48:55.420635074Z", "value": 52.1},
{"timestamp": "2024-03-11T11:48:55.515275355Z", "value": 52.1},
{"timestamp": "2024-03-11T11:48:55.595839495Z", "value": 52.1},
{"timestamp": "2024-03-11T11:48:55.675191441Z", "value": 52.1},
{"timestamp": "2024-03-11T11:48:55.755615132Z", "value": 52.1},
{"timestamp": "2024-03-11T11:48:55.835289767Z", "value": 52.1},
{"timestamp": "2024-03-11T11:48:55.916687764Z", "value": 52.1},
{"timestamp": "2024-03-11T11:48:56.012107213Z", "value": 52.1},
{"timestamp": "2024-03-11T11:48:56.09144956Z", "value": 52.1},
{"timestamp": "2024-03-11T11:48:56.171754467Z", "value": 52.1},
{"timestamp": "2024-03-11T11:48:56.267087484Z", "value": 52.1},
{"timestamp": "2024-03-11T11:48:56.348828393Z", "value": 52.1},
{"timestamp": "2024-03-11T11:48:56.427620531Z", "value": 52.1},
{"timestamp": "2024-03-11T11:48:56.524492302Z", "value": 52.1},
{"timestamp": "2024-03-11T11:48:56.603498424Z", "value": 52.1},
{"timestamp": "2024-03-11T11:48:56.684946884Z", "value": 52.1},
{"timestamp": "2024-03-11T11:48:56.764135247Z", "value": 52.1},
{"timestamp": "2024-03-11T11:48:56.843534649Z", "value": 52.1},
{"timestamp": "2024-03-11T11:48:56.92322346Z", "value": 52.1},
{"timestamp": "2024-03-11T11:48:57.019254302Z", "value": 52.1},
{"timestamp": "2024-03-11T11:48:57.101381867Z", "value": 52.1},
{"timestamp": "2024-03-11T11:48:57.179529493Z", "value": 52.1},
{"timestamp": "2024-03-11T11:48:57.26173117Z", "value": 52.1},
{"timestamp": "2024-03-11T11:48:57.339827147Z", "value": 52.1},
{"timestamp": "2024-03-11T11:48:57.419712086Z", "value": 52.1},
{"timestamp": "2024-03-11T11:48:57.515304208Z", "value": 52.1},
{"timestamp": "2024-03-11T11:48:57.595247291Z", "value": 52.1},
{"timestamp": "2024-03-11T11:48:57.677765768Z", "value": 52.1},
{"timestamp": "2024-03-11T11:48:57.772997186Z", "value": 52.1},
{"timestamp": "2024-03-11T11:48:57.850982635Z", "value": 52.1},
{"timestamp": "2024-03-11T11:48:57.931632598Z", "value": 52.1},
{"timestamp": "2024-03-11T11:48:58.026998544Z", "value": 52.1},
{"timestamp": "2024-03-11T11:48:58.107713756Z", "value": 52.1},
{"timestamp": "2024-03-11T11:48:58.186923174Z", "value": 52.1},
{"timestamp": "2024-03-11T11:48:58.268913843Z", "value": 52.1},
{"timestamp": "2024-03-11T11:48:58.347617309Z", "value": 52.1},
{"timestamp": "2024-03-11T11:48:58.427557288Z", "value": 52.1},
{"timestamp": "2024-03-11T11:48:58.507542227Z", "value": 52.1},
{"timestamp": "2024-03-11T11:48:58.58762915Z", "value": 52.1},
{"timestamp": "2024-03-11T11:48:58.667714729Z", "value": 52.1},
{"timestamp": "2024-03-11T11:48:58.747610484Z", "value": 52.1},
{"timestamp": "2024-03-11T11:48:58.828816225Z", "value": 52.1},
{"timestamp": "2024-03-11T11:48:58.907643979Z", "value": 52.1},
{"timestamp": "2024-03-11T11:48:58.987402038Z", "value": 52.1},
{"timestamp": "2024-03-11T11:48:59.067301761Z", "value": 52.1},
{"timestamp": "2024-03-11T11:48:59.147273164Z", "value": 52.1},
{"timestamp": "2024-03-11T11:48:59.227473463Z", "value": 52.1},
{"timestamp": "2024-03-11T11:48:59.306957954Z", "value": 52.1},
{"timestamp": "2024-03-11T11:48:59.391024625Z", "value": 52.1},
{"timestamp": "2024-03-11T11:48:59.468466201Z", "value": 52.1},
{"timestamp": "2024-03-11T11:48:59.547621156Z", "value": 52.1},
{"timestamp": "2024-03-11T11:48:59.627573775Z", "value": 52.1},
{"timestamp": "2024-03-11T11:48:59.707452122Z", "value": 52.1},
{"timestamp": "2024-03-11T11:48:59.787610181Z", "value": 52.1},
{"timestamp": "2024-03-11T11:48:59.86767352Z", "value": 52.1},
{"timestamp": "2024-03-11T11:48:59.949060668Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:00.027660646Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:00.107406513Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:00.18751878Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:00.267518408Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:00.381113202Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:00.459009915Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:00.539938407Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:00.619608402Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:00.699921374Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:00.77957988Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:00.859347379Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:00.939318206Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:01.019639402Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:01.104577242Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:01.179528064Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:01.275008986Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:01.355643365Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:01.435095408Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:01.515423644Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:01.596499592Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:01.676727475Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:01.77095646Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:01.851291319Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:01.931053826Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:02.026947132Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:02.107443368Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:02.187670227Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:02.268492351Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:02.347337705Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:02.427453748Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:02.523333806Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:02.60341561Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:02.683378661Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:02.763741424Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:02.844179484Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:02.923480902Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:03.024411269Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:03.099641676Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:03.181046744Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:03.259905826Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:03.339446541Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:03.42124025Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:03.499418339Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:03.578656014Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:03.659371098Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:03.739465605Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:03.819527888Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:03.899427227Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:03.980047335Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:04.059421586Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:04.139604189Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:04.219570632Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:04.299290163Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:04.379248702Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:04.459393354Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:04.541503415Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:04.61951648Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:04.698828779Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:04.779332726Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:04.859274465Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:04.939203148Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:05.019535448Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:05.101211909Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:05.17941931Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:05.274630376Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:05.35612034Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:05.435321567Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:05.51550097Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:05.595412821Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:05.677748963Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:05.770202394Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:05.851258918Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:05.931735377Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:06.026627211Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:06.107550775Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:06.187207938Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:06.267694829Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:06.347250168Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:06.427360163Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:06.522561405Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:06.602652872Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:06.683183316Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:06.763486047Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:06.843141002Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:06.923279702Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:07.018569967Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:07.099617691Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:07.194363445Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:07.274533344Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:07.356154861Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:07.435319191Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:07.515468355Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:07.595919054Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:07.675031417Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:07.77054005Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:07.851163326Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:07.934992941Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:08.026664643Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:08.109952786Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:08.18729417Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:08.269505352Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:08.347329489Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:08.42754054Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:08.508184008Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:08.587333939Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:08.666605341Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:08.747190377Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:08.827283508Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:08.908664321Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:08.987378795Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:09.07171193Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:09.147279073Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:09.227608237Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:09.312819229Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:09.387568195Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:09.467493326Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:09.54733353Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:09.628406246Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:09.706869072Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:09.787218459Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:09.867379207Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:09.947268338Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:10.027322237Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:10.106669384Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:10.190123894Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:10.267256543Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:10.347118666Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:10.427052885Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:10.525450002Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:10.602468506Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:10.683550439Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:10.766633365Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:10.843440925Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:10.923212488Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:11.018374818Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:11.098891949Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:11.178293848Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:11.259437668Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:11.339895536Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:11.419445339Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:11.514443636Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:11.595294913Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:11.675102508Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:11.770324485Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:11.851082449Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:11.9308703Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:12.026314838Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:12.108288291Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:12.186455501Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:12.268843962Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:12.347074788Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:12.426892303Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:12.525839116Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:12.603359541Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:12.682863776Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:12.763196364Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:12.842950135Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:12.923593091Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:13.018592828Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:13.100286985Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:13.179092403Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:13.258286302Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:13.338301577Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:13.418558677Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:13.499280577Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:13.5793547Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:13.663798876Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:13.739156098Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:13.81899723Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:13.899522393Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:13.979233252Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:14.058916112Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:14.138886331Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:14.221639337Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:14.298988242Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:14.378352156Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:14.459083368Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:14.539092468Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:14.619526175Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:14.699209098Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:14.782480057Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:14.859190721Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:14.939608589Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:15.019305144Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:15.099431491Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:15.179209582Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:15.275125545Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:15.355123412Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:15.436468257Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:15.51458545Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:15.594307381Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:15.675273058Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:15.770176923Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:15.850643943Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:15.933155444Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:16.02638622Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:16.106812152Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:16.186856067Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:16.267070127Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:16.34682073Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:16.426919526Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:16.522875648Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:16.603556748Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:16.682854583Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:16.763117122Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:16.843073518Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:16.922663417Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:17.018161362Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:17.100988608Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:17.17899185Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:17.259344982Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:17.338791585Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:17.41883758Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:17.515229799Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:17.594236945Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:17.677027423Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:17.772241497Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:17.850589283Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:17.931092655Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:18.026168264Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:18.10651938Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:18.186929184Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:18.26849566Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:18.346985334Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:18.426650178Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:18.5060131Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:18.58663212Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:18.665970275Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:18.748001776Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:18.827491707Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:18.90663351Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:18.986917905Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:19.067098045Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:19.147927433Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:19.2268741Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:19.308323488Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:19.387105771Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:19.46660191Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:19.547270722Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:19.626837165Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:19.706601592Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:19.786254563Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:19.867727888Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:19.946875322Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:20.02675895Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:20.107007377Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:20.186526044Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:20.266626312Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:20.346597619Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:20.428547424Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:20.5217718Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:20.604151078Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:20.682432848Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:20.762320987Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:20.842355366Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:20.922815026Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:21.022036816Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:21.09881692Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:21.178589571Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:21.259210063Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:21.33889433Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:21.418571814Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:21.513879999Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:21.598377455Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:21.675148567Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:21.769973201Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:21.850285373Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:21.930193352Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:22.025808642Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:22.10661995Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:22.189010204Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:22.266319461Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:22.346518993Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:22.426238908Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:22.521955382Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:22.602878306Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:22.682620301Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:22.766530749Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:22.842853349Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:22.922592432Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:23.018441962Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:23.098311125Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:23.178302241Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:23.258497389Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:23.34097145Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:23.418401827Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:23.499914224Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:23.581417085Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:23.65892919Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:23.738617969Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:23.818620477Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:23.900657162Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:23.978564212Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:24.057898943Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:24.138335562Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:24.219290967Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:24.298553954Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:24.378135085Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:24.460211674Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:24.538423172Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:24.618452207Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:24.698423291Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:24.77837127Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:24.858535922Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:24.938588573Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:25.023713038Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:25.098641908Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:25.179274176Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:25.273911866Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:25.355999655Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:25.434643409Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:25.515045725Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:25.596413162Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:25.674738612Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:25.770003246Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:25.850532826Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:25.930559109Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:26.025969439Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:26.106364651Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:26.189580442Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:26.265930434Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:26.346177742Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:26.426297593Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:26.521961267Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:26.602001951Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:26.683514924Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:26.76390812Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:26.842592802Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:26.922281261Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:27.018213992Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:27.099474036Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:27.178281343Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:27.258885867Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:27.340421208Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:27.418666306Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:27.513899228Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:27.594157159Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:27.674248243Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:27.754622847Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:27.835016715Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:27.916038679Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:28.009873104Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:28.0901991Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:28.170194823Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:28.250275123Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:28.33024227Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:28.410283914Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:28.515722637Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:28.601873119Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:28.682086218Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:28.762178806Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:28.842364834Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:28.922089581Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:29.002332153Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:29.082617412Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:29.162242Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:29.242404475Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:29.322570727Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:29.402430034Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:29.481761277Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:29.562276393Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:29.644973847Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:29.723254913Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:29.802502412Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:29.882294903Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:29.962249795Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:30.042090254Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:30.12238121Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:30.202093093Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:30.282004017Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:30.361869564Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:30.442172424Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:30.521746067Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:30.602242655Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:30.683933069Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:30.762631063Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:30.841848834Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:30.92219483Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:31.017676712Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:31.098220564Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:31.178118303Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:31.260311949Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:31.338532343Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:31.418125282Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:31.517322976Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:31.595384585Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:31.674137652Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:31.769484878Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:31.851149627Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:31.929648773Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:32.025551648Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:32.105633931Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:32.186042935Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:32.266064643Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:32.34596891Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:32.433299073Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:32.521910101Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:32.60213072Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:32.68166462Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:32.762616184Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:32.842472451Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:32.921976463Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:33.019970955Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:33.098662389Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:33.178036608Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:33.257966508Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:33.338011832Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:33.417931747Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:33.498038255Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:33.581443902Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:33.658260646Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:33.737698993Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:33.818144701Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:33.897870345Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:33.978113012Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:34.0581208Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:34.141351151Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:34.218265527Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:34.30108711Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:34.378185807Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:34.457986042Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:34.538155046Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:34.618111121Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:34.70088096Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:34.778209705Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:34.857451539Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:34.938277664Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:35.018133099Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:35.098530423Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:35.178358179Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:35.275498335Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:35.354453641Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:35.434026932Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:35.513921888Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:35.594078764Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:35.674030647Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:35.769484562Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:35.851444447Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:35.929702889Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:36.025677572Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:36.106055248Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:36.186027323Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:36.266218151Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:36.346097875Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:36.427797056Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:36.52120828Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:36.601812164Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:36.6821404Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:36.762263452Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:36.842059336Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:36.922031379Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:37.02080472Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:37.098569274Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:37.177640581Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:37.273614176Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:37.353938412Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:37.433780695Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:37.514491203Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:37.595312048Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:37.67414233Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:37.76940594Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:37.849949505Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:37.930035436Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:38.02496471Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:38.105875539Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:38.187125471Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:38.266185418Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:38.346278646Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:38.42635197Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:38.506253901Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:38.585962009Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:38.665949412Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:38.749021811Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:38.827104125Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:38.905612135Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:38.986007571Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:39.065620286Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:39.14585857Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:39.237372065Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:39.325149684Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:39.402239389Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:39.48193924Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:39.561899188Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:39.642031647Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:39.721919211Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:39.802258743Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:39.8833393Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:39.961922478Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:40.042332954Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:40.121964901Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:40.201304848Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:40.281942781Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:40.361866216Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:40.442966133Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:40.522885153Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:40.60198414Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:40.681930903Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:40.762661828Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:40.842044655Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:40.921885594Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:41.017891797Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:41.099812259Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:41.178233901Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:41.273684615Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:41.353903027Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:41.433773791Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:41.517959694Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:41.59415247Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:41.673780674Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:41.769131996Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:41.849911464Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:41.929411668Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:42.02519851Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:42.109045566Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:42.185902886Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:42.265949746Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:42.345335005Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:42.467028784Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:42.552837986Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:42.633656206Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:42.716602685Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:42.793930854Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:42.873837873Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:42.954028253Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:43.033915945Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:43.114328725Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:43.193745472Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:43.27574635Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:43.35465628Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:43.433616291Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:43.513790991Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:43.593387482Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:43.67362487Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:43.753798002Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:43.83771837Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:43.914110954Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:43.994017974Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:44.073637953Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:44.154164333Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:44.233736857Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:44.313726116Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:44.395460018Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:44.473416188Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:44.553275431Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:44.633646547Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:44.713666815Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:44.794059691Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:44.873810967Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:44.960785833Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:45.049108445Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:45.129508777Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:45.210285045Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:45.289528576Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:45.369581548Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:45.4496494Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:45.534571176Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:45.609816976Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:45.689766459Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:45.769732263Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:45.849740083Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:45.929900575Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:46.024799288Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:46.112309579Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:46.201296032Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:46.28189998Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:46.361532055Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:46.441784515Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:46.522160624Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:46.601354555Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:46.683337288Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:46.762139475Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:46.841675614Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:46.921773194Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:47.016940452Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:47.0972556Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:47.17718742Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:47.259373322Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:47.33765506Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:47.417349471Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:47.51331977Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:47.593233958Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:47.673902354Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:47.769126285Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:47.856159871Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:47.929903749Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:48.025106527Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:48.105665227Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:48.186669016Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:48.267592069Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:48.345137774Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:48.427332028Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:48.505842215Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:48.585541106Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:48.665605502Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:48.745011113Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:48.825388757Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:48.90600653Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:48.988576656Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:49.065563321Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:49.145689797Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:49.225659857Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:49.309562752Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:49.385732584Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:49.465525908Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:49.54832365Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:49.625714156Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:49.705472759Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:49.785607459Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:49.86510155Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:49.945497915Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:50.025588103Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:50.108969238Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:50.185764254Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:50.265779978Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:50.345792854Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:50.425631202Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:50.521180828Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:50.601606472Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:50.682829461Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:50.761966208Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:50.841517644Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:50.922540281Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:51.018411059Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:51.097253278Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:51.177099114Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:51.259960472Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:51.33763501Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:51.41750315Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:51.51299652Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:51.593735573Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:51.673524Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:51.768980763Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:51.851213385Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:51.929260243Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:52.024614605Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:52.105332538Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:52.185092485Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:52.26551413Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:52.345521149Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:52.426954795Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:52.520819236Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:52.600932272Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:52.680879771Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:52.761489928Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:52.844347894Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:52.922639617Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:53.021165662Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:53.145172852Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:53.225460992Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:53.305194571Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:53.385136311Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:53.464981635Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:53.548862962Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:53.625159739Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:53.704883718Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:53.785150738Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:53.865628607Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:53.962391003Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:54.041330565Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:54.123997716Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:54.202041118Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:54.280945993Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:54.361009685Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:54.441121153Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:54.52110638Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:54.601264088Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:54.681974373Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:54.76123768Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:54.840998492Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:54.921692488Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:55.001164276Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:55.081315968Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:55.161147979Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:55.263777581Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:55.337558515Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:55.416893438Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:55.512416537Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:55.592709541Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:55.672985681Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:55.753396349Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:55.83684126Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:55.913119669Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:56.008541519Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:56.089347164Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:56.169290952Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:56.264518114Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:56.345228847Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:56.427880605Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:56.520862901Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:56.601311106Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:56.681317102Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:56.76149273Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:56.841315557Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:56.921289233Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:57.017937069Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:57.09739612Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:57.177451844Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:57.274134208Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:57.353686731Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:57.432721686Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:57.513665571Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:57.596377298Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:57.673307163Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:57.753713927Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:57.833301235Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:57.913449375Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:58.008990169Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:58.089396006Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:58.17042341Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:58.249411421Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:58.32970465Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:58.409245365Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:58.489044257Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:58.569096557Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:58.649295609Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:58.734110953Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:58.809525425Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:58.889333917Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:58.972182635Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:59.049284277Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:59.128871296Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:59.209162028Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:59.292958396Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:59.369395364Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:59.449280016Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:59.5289191Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:59.608872424Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:59.689115092Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:59.769331904Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:59.853593776Z", "value": 52.1},
{"timestamp": "2024-03-11T11:49:59.929429592Z", "value": 52.1},
{"timestamp": "2024-03-11T11:50:00.009173092Z", "value": 52.1},
{"timestamp": "2024-03-11T11:50:00.089577328Z", "value": 52.1},
{"timestamp": "2024-03-11T11:50:00.181040775Z", "value": 52.1},
{"timestamp": "2024-03-11T11:50:00.269147834Z", "value": 52.1},
{"timestamp": "2024-03-11T11:50:00.348555494Z", "value": 52.1},
{"timestamp": "2024-03-11T11:50:00.425191887Z", "value": 52.1},
{"timestamp": "2024-03-11T11:50:00.520754761Z", "value": 52.1},
{"timestamp": "2024-03-11T11:50:00.602355383Z", "value": 52.1},
{"timestamp": "2024-03-11T11:50:00.680749281Z", "value": 52.1},
{"timestamp": "2024-03-11T11:50:00.762251791Z", "value": 52.1},
{"timestamp": "2024-03-11T11:50:00.850435362Z", "value": 52.1},
{"timestamp": "2024-03-11T11:50:00.941891385Z", "value": 52.1},
{"timestamp": "2024-03-11T11:50:01.02266647Z", "value": 52.1},
{"timestamp": "2024-03-11T11:50:01.097431309Z", "value": 52.1},
{"timestamp": "2024-03-11T11:50:01.178309658Z", "value": 52.1},
{"timestamp": "2024-03-11T11:50:01.293998535Z", "value": 52.1},
{"timestamp": "2024-03-11T11:50:01.380893946Z", "value": 52.1},
{"timestamp": "2024-03-11T11:50:01.466384491Z", "value": 52.1},
{"timestamp": "2024-03-11T11:50:01.549965371Z", "value": 52.1},
{"timestamp": "2024-03-11T11:50:01.63539614Z", "value": 52.1},
{"timestamp": "2024-03-11T11:50:01.72264515Z", "value": 52.1},
{"timestamp": "2024-03-11T11:50:01.810012593Z", "value": 52.1},
{"timestamp": "2024-03-11T11:50:01.907399214Z", "value": 52.1},
{"timestamp": "2024-03-11T11:50:01.995823426Z", "value": 52.1},
{"timestamp": "2024-03-11T11:50:02.0743507Z", "value": 52.1},
{"timestamp": "2024-03-11T11:50:02.152815607Z", "value": 52.1},
{"timestamp": "2024-03-11T11:50:02.24916565Z", "value": 52.1},
{"timestamp": "2024-03-11T11:50:02.328977502Z", "value": 52.1},
{"timestamp": "2024-03-11T11:50:02.40861041Z", "value": 52.1},
{"timestamp": "2024-03-11T11:50:02.505275814Z", "value": 52.1},
{"timestamp": "2024-03-11T11:50:02.585377042Z", "value": 52.1},
{"timestamp": "2024-03-11T11:50:02.664392989Z", "value": 52.1},
{"timestamp": "2024-03-11T11:50:02.745628298Z", "value": 52.1},
{"timestamp": "2024-03-11T11:50:02.827718616Z", "value": 52.1},
{"timestamp": "2024-03-11T11:50:02.920457968Z", "value": 52.1},
{"timestamp": "2024-03-11T11:50:03.017864524Z", "value": 52.1},
{"timestamp": "2024-03-11T11:50:03.09913817Z", "value": 52.1},
{"timestamp": "2024-03-11T11:50:03.177534532Z", "value": 52.1},
{"timestamp": "2024-03-11T11:50:03.257368816Z", "value": 52.1},
{"timestamp": "2024-03-11T11:50:03.336635643Z", "value": 52.1},
{"timestamp": "2024-03-11T11:50:03.421116812Z", "value": 52.1},
{"timestamp": "2024-03-11T11:50:03.497087124Z", "value": 52.1},
{"timestamp": "2024-03-11T11:50:03.576498143Z", "value": 52.1},
{"timestamp": "2024-03-11T11:50:03.656319979Z", "value": 52.1},
{"timestamp": "2024-03-11T11:50:03.736706295Z", "value": 52.1},
{"timestamp": "2024-03-11T11:50:03.816342595Z", "value": 52.1},
{"timestamp": "2024-03-11T11:50:03.896383087Z", "value": 52.1},
{"timestamp": "2024-03-11T11:50:03.976929979Z", "value": 52.1},
{"timestamp": "2024-03-11T11:50:04.05755588Z", "value": 52.1},
{"timestamp": "2024-03-11T11:50:04.137798452Z", "value": 52.1},
{"timestamp": "2024-03-11T11:50:04.218603745Z", "value": 52.1},
{"timestamp": "2024-03-11T11:50:04.297001772Z", "value": 52.1},
{"timestamp": "2024-03-11T11:50:04.376693527Z", "value": 52.1},
{"timestamp": "2024-03-11T11:50:04.463479434Z", "value": 52.1},
{"timestamp": "2024-03-11T11:50:04.537750064Z", "value": 52.1},
{"timestamp": "2024-03-11T11:50:04.616805307Z", "value": 52.1},
{"timestamp": "2024-03-11T11:50:04.696862631Z", "value": 52.1},
{"timestamp": "2024-03-11T11:50:04.776584659Z", "value": 52.1},
{"timestamp": "2024-03-11T11:50:04.856961919Z", "value": 52.1},
{"timestamp": "2024-03-11T11:50:04.936578123Z", "value": 52.1},
{"timestamp": "2024-03-11T11:50:05.025198463Z", "value": 52.1},
{"timestamp": "2024-03-11T11:50:05.121247931Z", "value": 52.1},
{"timestamp": "2024-03-11T11:50:05.208140589Z", "value": 52.1},
{"timestamp": "2024-03-11T11:50:05.290122043Z", "value": 52.1},
{"timestamp": "2024-03-11T11:50:05.368660742Z", "value": 52.1},
{"timestamp": "2024-03-11T11:50:05.449788691Z", "value": 52.1},
{"timestamp": "2024-03-11T11:50:05.52867651Z", "value": 52.1},
{"timestamp": "2024-03-11T11:50:05.60872641Z", "value": 52.1},
{"timestamp": "2024-03-11T11:50:05.689390582Z", "value": 52.1},
{"timestamp": "2024-03-11T11:50:05.768536674Z", "value": 52.1},
{"timestamp": "2024-03-11T11:50:05.848851758Z", "value": 52.1},
{"timestamp": "2024-03-11T11:50:05.928785338Z", "value": 52.1},
{"timestamp": "2024-03-11T11:50:06.02412754Z", "value": 52.1},
{"timestamp": "2024-03-11T11:50:06.121284049Z", "value": 52.1},
{"timestamp": "2024-03-11T11:50:06.205101408Z", "value": 52.1},
{"timestamp": "2024-03-11T11:50:06.280730856Z", "value": 52.1},
{"timestamp": "2024-03-11T11:50:06.360979925Z", "value": 52.1},
{"timestamp": "2024-03-11T11:50:06.44033984Z", "value": 52.1},
{"timestamp": "2024-03-11T11:50:06.52082478Z", "value": 52.1},
{"timestamp": "2024-03-11T11:50:06.600484184Z", "value": 52.1},
{"timestamp": "2024-03-11T11:50:06.682130534Z", "value": 52.1},
{"timestamp": "2024-03-11T11:50:06.763979732Z", "value": 52.1},
{"timestamp": "2024-03-11T11:50:06.840725405Z", "value": 52.1},
{"timestamp": "2024-03-11T11:50:06.920352328Z", "value": 52.1},
{"timestamp": "2024-03-11T11:50:07.017656453Z", "value": 52.1},
{"timestamp": "2024-03-11T11:50:07.09647848Z", "value": 52.1},
{"timestamp": "2024-03-11T11:50:07.176965116Z", "value": 52.1},
{"timestamp": "2024-03-11T11:50:07.272008726Z", "value": 52.1},
{"timestamp": "2024-03-11T11:50:07.355995494Z", "value": 52.1},
{"timestamp": "2024-03-11T11:50:07.432670415Z", "value": 52.1},
{"timestamp": "2024-03-11T11:50:07.512811195Z", "value": 52.1},
{"timestamp": "2024-03-11T11:50:07.596311947Z", "value": 52.1},
{"timestamp": "2024-03-11T11:50:07.672446707Z", "value": 52.1},
{"timestamp": "2024-03-11T11:50:07.752707775Z", "value": 52.1},
{"timestamp": "2024-03-11T11:50:07.833577164Z", "value": 52.1},
{"timestamp": "2024-03-11T11:50:07.918021884Z", "value": 52.1},
{"timestamp": "2024-03-11T11:50:08.008463698Z", "value": 52.1},
{"timestamp": "2024-03-11T11:50:08.088689503Z", "value": 52.1},
{"timestamp": "2024-03-11T11:50:08.168346346Z", "value": 52.1},
{"timestamp": "2024-03-11T11:50:08.248351062Z", "value": 52.1},
{"timestamp": "2024-03-11T11:50:08.329293219Z", "value": 52.1},
{"timestamp": "2024-03-11T11:50:08.408350031Z", "value": 52.1},
{"timestamp": "2024-03-11T11:50:08.490952957Z", "value": 52.1},
{"timestamp": "2024-03-11T11:50:08.568530151Z", "value": 52.1},
{"timestamp": "2024-03-11T11:50:08.648828371Z", "value": 52.1},
{"timestamp": "2024-03-11T11:50:08.728343615Z", "value": 52.1},
{"timestamp": "2024-03-11T11:50:08.808215691Z", "value": 52.1},
{"timestamp": "2024-03-11T11:50:08.888167031Z", "value": 52.1},
{"timestamp": "2024-03-11T11:50:08.970039717Z", "value": 52.1},
{"timestamp": "2024-03-11T11:50:09.049471248Z", "value": 52.1},
{"timestamp": "2024-03-11T11:50:09.128260763Z", "value": 52.1},
{"timestamp": "2024-03-11T11:50:09.209478696Z", "value": 52.1},
{"timestamp": "2024-03-11T11:50:09.288287987Z", "value": 52.1},
{"timestamp": "2024-03-11T11:50:09.368262527Z", "value": 52.1},
{"timestamp": "2024-03-11T11:50:09.448247307Z", "value": 52.1},
{"timestamp": "2024-03-11T11:50:09.52855804Z", "value": 52.1},
{"timestamp": "2024-03-11T11:50:09.609514981Z", "value": 52.1},
{"timestamp": "2024-03-11T11:50:09.689804433Z", "value": 52.1},
{"timestamp": "2024-03-11T11:50:09.783889994Z", "value": 52.1},
{"timestamp": "2024-03-11T11:50:09.864315703Z", "value": 52.1},
{"timestamp": "2024-03-11T11:50:09.944315011Z", "value": 52.1},
{"timestamp": "2024-03-11T11:50:10.024187727Z", "value": 52.1},
{"timestamp": "2024-03-11T11:50:10.104316859Z", "value": 52.1},
{"timestamp": "2024-03-11T11:50:10.185495464Z", "value": 52.1},
{"timestamp": "2024-03-11T11:50:10.264381075Z", "value": 52.1},
{"timestamp": "2024-03-11T11:50:10.344232383Z", "value": 52.1},
{"timestamp": "2024-03-11T11:50:10.424240555Z", "value": 52.1},
{"timestamp": "2024-03-11T11:50:10.519762598Z", "value": 52.1},
{"timestamp": "2024-03-11T11:50:10.600241107Z", "value": 52.1},
{"timestamp": "2024-03-11T11:50:10.680281503Z", "value": 52.1},
{"timestamp": "2024-03-11T11:50:10.76164206Z", "value": 52.1},
{"timestamp": "2024-03-11T11:50:10.840361527Z", "value": 52.1},
{"timestamp": "2024-03-11T11:50:10.920411203Z", "value": 52.1},
{"timestamp": "2024-03-11T11:50:11.01612499Z", "value": 52.1},
{"timestamp": "2024-03-11T11:50:11.096184682Z", "value": 52.1},
{"timestamp": "2024-03-11T11:50:11.176209494Z", "value": 52.1},
{"timestamp": "2024-03-11T11:50:11.256575075Z", "value": 52.1},
{"timestamp": "2024-03-11T11:50:11.343452117Z", "value": 52.1},
{"timestamp": "2024-03-11T11:50:11.431991466Z", "value": 52.1},
{"timestamp": "2024-03-11T11:50:11.512483894Z", "value": 52.1},
{"timestamp": "2024-03-11T11:50:11.592159874Z", "value": 52.1},
{"timestamp": "2024-03-11T11:50:11.672166894Z", "value": 52.1},
{"timestamp": "2024-03-11T11:50:11.755219197Z", "value": 52.1},
{"timestamp": "2024-03-11T11:50:11.832524007Z", "value": 52.1},
{"timestamp": "2024-03-11T11:50:11.913599924Z", "value": 52.1},
{"timestamp": "2024-03-11T11:50:12.008128334Z", "value": 52.1},
{"timestamp": "2024-03-11T11:50:12.08817609Z", "value": 52.1},
{"timestamp": "2024-03-11T11:50:12.16803799Z", "value": 52.1},
{"timestamp": "2024-03-11T11:50:12.263600257Z", "value": 52.1},
{"timestamp": "2024-03-11T11:50:12.344963118Z", "value": 52.1},
{"timestamp": "2024-03-11T11:50:12.424264377Z", "value": 52.1},
{"timestamp": "2024-03-11T11:50:12.524021528Z", "value": 52.1},
{"timestamp": "2024-03-11T11:50:12.600456929Z", "value": 52.1},
{"timestamp": "2024-03-11T11:50:12.680031213Z", "value": 52.1},
{"timestamp": "2024-03-11T11:50:12.760472953Z", "value": 52.1},
{"timestamp": "2024-03-11T11:50:12.840143397Z", "value": 52.1},
{"timestamp": "2024-03-11T11:50:12.920121169Z", "value": 52.1},
{"timestamp": "2024-03-11T11:50:13.015719052Z", "value": 52.1},
{"timestamp": "2024-03-11T11:50:13.097450042Z", "value": 52.1},
{"timestamp": "2024-03-11T11:50:13.176138181Z", "value": 52.1},
{"timestamp": "2024-03-11T11:50:13.256017521Z", "value": 52.1},
{"timestamp": "2024-03-11T11:50:13.336055005Z", "value": 52.1},
{"timestamp": "2024-03-11T11:50:13.422473103Z", "value": 52.1},
{"timestamp": "2024-03-11T11:50:13.496414357Z", "value": 52.1},
{"timestamp": "2024-03-11T11:50:13.576202113Z", "value": 52.1},
{"timestamp": "2024-03-11T11:50:13.656249709Z", "value": 52.1},
{"timestamp": "2024-03-11T11:50:13.736088345Z", "value": 52.1},
{"timestamp": "2024-03-11T11:50:13.81655783Z", "value": 52.1},
{"timestamp": "2024-03-11T11:50:13.896642226Z", "value": 52.1},
{"timestamp": "2024-03-11T11:50:13.97655203Z", "value": 52.1},
{"timestamp": "2024-03-11T11:50:14.056584298Z", "value": 52.1},
{"timestamp": "2024-03-11T11:50:14.136707607Z", "value": 52.1},
{"timestamp": "2024-03-11T11:50:14.216804995Z", "value": 52.1},
{"timestamp": "2024-03-11T11:50:14.299836242Z", "value": 52.1},
{"timestamp": "2024-03-11T11:50:14.376725531Z", "value": 52.1},
{"timestamp": "2024-03-11T11:50:14.456224583Z", "value": 52.1},
{"timestamp": "2024-03-11T11:50:14.537234388Z", "value": 52.1},
{"timestamp": "2024-03-11T11:50:14.617089088Z", "value": 52.1},
{"timestamp": "2024-03-11T11:50:14.696728428Z", "value": 52.1},
{"timestamp": "2024-03-11T11:50:14.778067897Z", "value": 52.1},
{"timestamp": "2024-03-11T11:50:14.856316771Z", "value": 52.1},
{"timestamp": "2024-03-11T11:50:14.936644976Z", "value": 52.1},
{"timestamp": "2024-03-11T11:50:15.017221277Z", "value": 52.1},
{"timestamp": "2024-03-11T11:50:15.096636712Z", "value": 52.1},
{"timestamp": "2024-03-11T11:50:15.176480628Z", "value": 52.1},
{"timestamp": "2024-03-11T11:50:15.272116047Z", "value": 52.1},
{"timestamp": "2024-03-11T11:50:15.358454657Z", "value": 52.1},
{"timestamp": "2024-03-11T11:50:15.433178984Z", "value": 52.1},
{"timestamp": "2024-03-11T11:50:15.512765236Z", "value": 52.1},
{"timestamp": "2024-03-11T11:50:15.593216609Z", "value": 52.1},
{"timestamp": "2024-03-11T11:50:15.672525932Z", "value": 52.1},
{"timestamp": "2024-03-11T11:50:15.767963815Z", "value": 52.1},
{"timestamp": "2024-03-11T11:50:15.851534167Z", "value": 52.1},
{"timestamp": "2024-03-11T11:50:15.928655232Z", "value": 52.1},
{"timestamp": "2024-03-11T11:50:16.023859515Z", "value": 52.1},
{"timestamp": "2024-03-11T11:50:16.104429479Z", "value": 52.1},
{"timestamp": "2024-03-11T11:50:16.184385043Z", "value": 52.1},
{"timestamp": "2024-03-11T11:50:16.264659072Z", "value": 52.1},
{"timestamp": "2024-03-11T11:50:16.346246701Z", "value": 52.1},
{"timestamp": "2024-03-11T11:50:16.428108347Z", "value": 52.1},
{"timestamp": "2024-03-11T11:50:16.520511539Z", "value": 52.1},
{"timestamp": "2024-03-11T11:50:16.600365631Z", "value": 52.1},
{"timestamp": "2024-03-11T11:50:16.680449132Z", "value": 52.1},
{"timestamp": "2024-03-11T11:50:16.761920537Z", "value": 52.1},
{"timestamp": "2024-03-11T11:50:16.840572228Z", "value": 52.1},
{"timestamp": "2024-03-11T11:50:16.920152272Z", "value": 52.1},
{"timestamp": "2024-03-11T11:50:17.019779247Z", "value": 52.1},
{"timestamp": "2024-03-11T11:50:17.103095262Z", "value": 52.1},
{"timestamp": "2024-03-11T11:50:17.177296581Z", "value": 52.1},
{"timestamp": "2024-03-11T11:50:17.273731072Z", "value": 52.1},
{"timestamp": "2024-03-11T11:50:17.352658188Z", "value": 52.1},
{"timestamp": "2024-03-11T11:50:17.432406167Z", "value": 52.1},
{"timestamp": "2024-03-11T11:50:17.51293034Z", "value": 52.1},
{"timestamp": "2024-03-11T11:50:17.593881105Z", "value": 52.1},
{"timestamp": "2024-03-11T11:50:17.672817692Z", "value": 52.1},
{"timestamp": "2024-03-11T11:50:17.767552887Z", "value": 52.1},
{"timestamp": "2024-03-11T11:50:17.84842266Z", "value": 52.1},
{"timestamp": "2024-03-11T11:50:17.928438Z", "value": 52.1},
{"timestamp": "2024-03-11T11:50:18.024079275Z", "value": 52.1},
{"timestamp": "2024-03-11T11:50:18.1048078Z", "value": 52.1},
{"timestamp": "2024-03-11T11:50:18.185593221Z", "value": 52.1},
{"timestamp": "2024-03-11T11:50:18.264550544Z", "value": 52.1},
{"timestamp": "2024-03-11T11:50:18.34484326Z", "value": 52.1},
{"timestamp": "2024-03-11T11:50:18.424781128Z", "value": 52.1},
{"timestamp": "2024-03-11T11:50:18.504212372Z", "value": 52.1},
{"timestamp": "2024-03-11T11:50:18.58399488Z", "value": 52.1},
{"timestamp": "2024-03-11T11:50:18.665534926Z", "value": 52.1},
{"timestamp": "2024-03-11T11:50:18.752344352Z", "value": 52.1},
{"timestamp": "2024-03-11T11:50:18.839941652Z", "value": 52.1},
{"timestamp": "2024-03-11T11:50:18.920220512Z", "value": 52.1},
{"timestamp": "2024-03-11T11:50:19.002042894Z", "value": 52.1},
{"timestamp": "2024-03-11T11:50:19.081718842Z", "value": 52.1},
{"timestamp": "2024-03-11T11:50:19.160525893Z", "value": 52.1},
{"timestamp": "2024-03-11T11:50:19.241768882Z", "value": 52.1},
{"timestamp": "2024-03-11T11:50:19.323700992Z", "value": 52.1},
{"timestamp": "2024-03-11T11:50:19.400662794Z", "value": 52.1},
{"timestamp": "2024-03-11T11:50:19.480406966Z", "value": 52.1},
{"timestamp": "2024-03-11T11:50:19.577356114Z", "value": 52.1},
{"timestamp": "2024-03-11T11:50:19.699846279Z", "value": 52.1},
{"timestamp": "2024-03-11T11:50:19.784253047Z", "value": 52.1},
{"timestamp": "2024-03-11T11:50:19.864495363Z", "value": 52.1},
{"timestamp": "2024-03-11T11:50:19.949204852Z", "value": 52.1},
{"timestamp": "2024-03-11T11:50:20.024784508Z", "value": 52.1},
{"timestamp": "2024-03-11T11:50:20.10439812Z", "value": 52.1},
{"timestamp": "2024-03-11T11:50:20.183836372Z", "value": 52.1},
{"timestamp": "2024-03-11T11:50:20.264432Z", "value": 52.1},
{"timestamp": "2024-03-11T11:50:20.34440558Z", "value": 52.1},
{"timestamp": "2024-03-11T11:50:20.424302361Z", "value": 52.1},
{"timestamp": "2024-03-11T11:50:20.523800919Z", "value": 52.1},
{"timestamp": "2024-03-11T11:50:20.60013904Z", "value": 52.1},
{"timestamp": "2024-03-11T11:50:20.680392652Z", "value": 52.1},
{"timestamp": "2024-03-11T11:50:20.761266138Z", "value": 52.1},
{"timestamp": "2024-03-11T11:50:20.840384741Z", "value": 52.1},
{"timestamp": "2024-03-11T11:50:20.920335473Z", "value": 52.1},
{"timestamp": "2024-03-11T11:50:21.016037292Z", "value": 52.1},
{"timestamp": "2024-03-11T11:50:21.097355098Z", "value": 52.1},
{"timestamp": "2024-03-11T11:50:21.176155589Z", "value": 52.1},
{"timestamp": "2024-03-11T11:50:21.258449587Z", "value": 52.1},
{"timestamp": "2024-03-11T11:50:21.33692291Z", "value": 52.1},
{"timestamp": "2024-03-11T11:50:21.415972041Z", "value": 52.1},
{"timestamp": "2024-03-11T11:50:21.511946501Z", "value": 52.1},
{"timestamp": "2024-03-11T11:50:21.591827825Z", "value": 52.1},
{"timestamp": "2024-03-11T11:50:21.672366909Z", "value": 52.1},
{"timestamp": "2024-03-11T11:50:21.767729144Z", "value": 52.1},
{"timestamp": "2024-03-11T11:50:21.848378021Z", "value": 52.1},
{"timestamp": "2024-03-11T11:50:21.928479697Z", "value": 52.1},
{"timestamp": "2024-03-11T11:50:22.023819212Z", "value": 52.1},
{"timestamp": "2024-03-11T11:50:22.104419065Z", "value": 52.1},
{"timestamp": "2024-03-11T11:50:22.188286793Z", "value": 52.1},
{"timestamp": "2024-03-11T11:50:22.26508821Z", "value": 52.1},
{"timestamp": "2024-03-11T11:50:22.345248575Z", "value": 52.1},
{"timestamp": "2024-03-11T11:50:22.424160522Z", "value": 52.1},
{"timestamp": "2024-03-11T11:50:22.520032741Z", "value": 52.1},
{"timestamp": "2024-03-11T11:50:22.600431346Z", "value": 52.1},
{"timestamp": "2024-03-11T11:50:22.68036435Z", "value": 52.1},
{"timestamp": "2024-03-11T11:50:22.76075057Z", "value": 52.1},
{"timestamp": "2024-03-11T11:50:22.843721402Z", "value": 52.1},
{"timestamp": "2024-03-11T11:50:22.924364294Z", "value": 52.1},
{"timestamp": "2024-03-11T11:50:23.01603827Z", "value": 52.1},
{"timestamp": "2024-03-11T11:50:23.096144074Z", "value": 52.1},
{"timestamp": "2024-03-11T11:50:23.176680791Z", "value": 52.1},
{"timestamp": "2024-03-11T11:50:23.268729903Z", "value": 52.1},
{"timestamp": "2024-03-11T11:50:23.361573255Z", "value": 52.1},
{"timestamp": "2024-03-11T11:50:23.468605453Z", "value": 52.1},
{"timestamp": "2024-03-11T11:50:23.544338261Z", "value": 52.1},
{"timestamp": "2024-03-11T11:50:23.628061765Z", "value": 52.1},
{"timestamp": "2024-03-11T11:50:23.709945651Z", "value": 52.1},
{"timestamp": "2024-03-11T11:50:23.815429592Z", "value": 52.1},
{"timestamp": "2024-03-11T11:50:23.8960697Z", "value": 52.1},
{"timestamp": "2024-03-11T11:50:23.975665552Z", "value": 52.1},
{"timestamp": "2024-03-11T11:50:24.056364253Z", "value": 52.1},
{"timestamp": "2024-03-11T11:50:24.136019721Z", "value": 52.1},
{"timestamp": "2024-03-11T11:50:24.217467927Z", "value": 52.1},
{"timestamp": "2024-03-11T11:50:24.296735586Z", "value": 52.1},
{"timestamp": "2024-03-11T11:50:24.376034574Z", "value": 52.1},
{"timestamp": "2024-03-11T11:50:24.456878779Z", "value": 52.1},
{"timestamp": "2024-03-11T11:50:24.535696742Z", "value": 52.1},
{"timestamp": "2024-03-11T11:50:24.61759186Z", "value": 52.1},
{"timestamp": "2024-03-11T11:50:24.696297887Z", "value": 52.1},
{"timestamp": "2024-03-11T11:50:24.776112779Z", "value": 52.1},
{"timestamp": "2024-03-11T11:50:24.8564462Z", "value": 52.1},
{"timestamp": "2024-03-11T11:50:24.936256292Z", "value": 52.1},
{"timestamp": "2024-03-11T11:50:25.016173744Z", "value": 52.1},
{"timestamp": "2024-03-11T11:50:25.096078524Z", "value": 52.1},
{"timestamp": "2024-03-11T11:50:25.17728081Z", "value": 52.1},
{"timestamp": "2024-03-11T11:50:25.271598595Z", "value": 52.1},
{"timestamp": "2024-03-11T11:50:25.353195217Z", "value": 52.1},
{"timestamp": "2024-03-11T11:50:25.432199613Z", "value": 52.1},
{"timestamp": "2024-03-11T11:50:25.527723416Z", "value": 52.1},
{"timestamp": "2024-03-11T11:50:25.608707301Z", "value": 52.1},
{"timestamp": "2024-03-11T11:50:25.689549842Z", "value": 52.1},
{"timestamp": "2024-03-11T11:50:25.772391425Z", "value": 52.1},
{"timestamp": "2024-03-11T11:50:25.848453545Z", "value": 52.1},
{"timestamp": "2024-03-11T11:50:25.92837535Z", "value": 52.1},
{"timestamp": "2024-03-11T11:50:26.023657616Z", "value": 52.1},
{"timestamp": "2024-03-11T11:50:26.104050589Z", "value": 52.1},
{"timestamp": "2024-03-11T11:50:26.184045385Z", "value": 52.1},
{"timestamp": "2024-03-11T11:50:26.264184278Z", "value": 52.1},
{"timestamp": "2024-03-11T11:50:26.345833796Z", "value": 52.1},
{"timestamp": "2024-03-11T11:50:26.424269454Z", "value": 52.1},
{"timestamp": "2024-03-11T11:50:26.519937066Z", "value": 52.1},
{"timestamp": "2024-03-11T11:50:26.600676535Z", "value": 52.1},
{"timestamp": "2024-03-11T11:50:26.67978077Z", "value": 52.1},
{"timestamp": "2024-03-11T11:50:26.760531727Z", "value": 52.1},
{"timestamp": "2024-03-11T11:50:26.840245595Z", "value": 52.1},
{"timestamp": "2024-03-11T11:50:26.921091368Z", "value": 52.1},
{"timestamp": "2024-03-11T11:50:27.015647554Z", "value": 52.1},
{"timestamp": "2024-03-11T11:50:27.096107087Z", "value": 52.1},
{"timestamp": "2024-03-11T11:50:27.176006395Z", "value": 52.1},
{"timestamp": "2024-03-11T11:50:27.256860616Z", "value": 52.1},
{"timestamp": "2024-03-11T11:50:27.337060565Z", "value": 52.1},
{"timestamp": "2024-03-11T11:50:27.417115713Z", "value": 52.1},
{"timestamp": "2024-03-11T11:50:27.512115612Z", "value": 52.1},
{"timestamp": "2024-03-11T11:50:27.592645896Z", "value": 52.1},
{"timestamp": "2024-03-11T11:50:27.672061204Z", "value": 52.1},
{"timestamp": "2024-03-11T11:50:27.767047151Z", "value": 52.1},
{"timestamp": "2024-03-11T11:50:27.848215164Z", "value": 52.1},
{"timestamp": "2024-03-11T11:50:27.928247304Z", "value": 52.1},
{"timestamp": "2024-03-11T11:50:28.024539524Z", "value": 52.1},
{"timestamp": "2024-03-11T11:50:28.10404952Z", "value": 52.1},
{"timestamp": "2024-03-11T11:50:28.184276669Z", "value": 52.1},
{"timestamp": "2024-03-11T11:50:28.264139593Z", "value": 52.1},
{"timestamp": "2024-03-11T11:50:28.344208021Z", "value": 52.1},
{"timestamp": "2024-03-11T11:50:28.424119393Z", "value": 52.1},
{"timestamp": "2024-03-11T11:50:28.50412491Z", "value": 52.1},
{"timestamp": "2024-03-11T11:50:28.587187709Z", "value": 52.1},
{"timestamp": "2024-03-11T11:50:28.664222214Z", "value": 52.1},
{"timestamp": "2024-03-11T11:50:28.744003987Z", "value": 52.1},
{"timestamp": "2024-03-11T11:50:28.823566878Z", "value": 52.1},
{"timestamp": "2024-03-11T11:50:28.904837004Z", "value": 52.1},
{"timestamp": "2024-03-11T11:50:28.9841742Z", "value": 52.1},
{"timestamp": "2024-03-11T11:50:29.064032964Z", "value": 52.1},
{"timestamp": "2024-03-11T11:50:29.146185106Z", "value": 52.1},
{"timestamp": "2024-03-11T11:50:29.223412988Z", "value": 52.1},
{"timestamp": "2024-03-11T11:50:29.304022121Z", "value": 52.1},
{"timestamp": "2024-03-11T11:50:29.384178709Z", "value": 52.1},
{"timestamp": "2024-03-11T11:50:29.464069729Z", "value": 52.1},
{"timestamp": "2024-03-11T11:50:29.54391323Z", "value": 52.1},
{"timestamp": "2024-03-11T11:50:29.624180698Z", "value": 52.1},
{"timestamp": "2024-03-11T11:50:29.705854792Z", "value": 52.1},
{"timestamp": "2024-03-11T11:50:29.784085395Z", "value": 52.1},
{"timestamp": "2024-03-11T11:50:29.864616511Z", "value": 52.1},
{"timestamp": "2024-03-11T11:50:29.944487308Z", "value": 52.1},
{"timestamp": "2024-03-11T11:50:40.119696446Z", "value": 52},
{"timestamp": "2024-03-11T11:50:40.199951019Z", "value": 52},
{"timestamp": "2024-03-11T11:50:40.279667191Z", "value": 52},
{"timestamp": "2024-03-11T11:50:40.359500227Z", "value": 52},
{"timestamp": "2024-03-11T11:50:40.440082832Z", "value": 52},
{"timestamp": "2024-03-11T11:50:40.521048926Z", "value": 52},
{"timestamp": "2024-03-11T11:50:40.599349961Z", "value": 52},
{"timestamp": "2024-03-11T11:50:40.679131701Z", "value": 52},
{"timestamp": "2024-03-11T11:50:40.759902978Z", "value": 52},
{"timestamp": "2024-03-11T11:50:40.839792878Z", "value": 52},
{"timestamp": "2024-03-11T11:50:40.919957019Z", "value": 52},
{"timestamp": "2024-03-11T11:50:41.015267286Z", "value": 52},
{"timestamp": "2024-03-11T11:50:41.101669481Z", "value": 52},
{"timestamp": "2024-03-11T11:50:41.175748335Z", "value": 52},
{"timestamp": "2024-03-11T11:50:41.271064043Z", "value": 52},
{"timestamp": "2024-03-11T11:50:41.352100952Z", "value": 52},
{"timestamp": "2024-03-11T11:50:41.431410596Z", "value": 52},
{"timestamp": "2024-03-11T11:50:41.526943519Z", "value": 52},
{"timestamp": "2024-03-11T11:50:41.607030124Z", "value": 52},
{"timestamp": "2024-03-11T11:50:41.689847963Z", "value": 52},
{"timestamp": "2024-03-11T11:50:41.774248875Z", "value": 52},
{"timestamp": "2024-03-11T11:50:41.847997362Z", "value": 52},
{"timestamp": "2024-03-11T11:50:41.927191262Z", "value": 52},
{"timestamp": "2024-03-11T11:50:42.022997497Z", "value": 52},
{"timestamp": "2024-03-11T11:50:42.104263111Z", "value": 52},
{"timestamp": "2024-03-11T11:50:42.183413651Z", "value": 52},
{"timestamp": "2024-03-11T11:50:42.263918623Z", "value": 52},
{"timestamp": "2024-03-11T11:50:42.343906636Z", "value": 52},
{"timestamp": "2024-03-11T11:50:42.423520248Z", "value": 52},
{"timestamp": "2024-03-11T11:50:42.519363764Z", "value": 52},
{"timestamp": "2024-03-11T11:50:42.60081741Z", "value": 52},
{"timestamp": "2024-03-11T11:50:42.680172685Z", "value": 52},
{"timestamp": "2024-03-11T11:50:42.760224634Z", "value": 52},
{"timestamp": "2024-03-11T11:50:42.839276325Z", "value": 52},
{"timestamp": "2024-03-11T11:50:42.919473746Z", "value": 52},
{"timestamp": "2024-03-11T11:50:43.015024717Z", "value": 52},
{"timestamp": "2024-03-11T11:50:43.09532761Z", "value": 52},
{"timestamp": "2024-03-11T11:50:43.175554727Z", "value": 52},
{"timestamp": "2024-03-11T11:50:43.255440787Z", "value": 52},
{"timestamp": "2024-03-11T11:50:43.335414752Z", "value": 52},
{"timestamp": "2024-03-11T11:50:43.416053805Z", "value": 52},
{"timestamp": "2024-03-11T11:50:43.494968568Z", "value": 52},
{"timestamp": "2024-03-11T11:50:43.575297509Z", "value": 52},
{"timestamp": "2024-03-11T11:50:43.655480786Z", "value": 52},
{"timestamp": "2024-03-11T11:50:43.735559198Z", "value": 52},
{"timestamp": "2024-03-11T11:50:43.815716555Z", "value": 52},
{"timestamp": "2024-03-11T11:50:43.895353751Z", "value": 52},
{"timestamp": "2024-03-11T11:50:43.976949605Z", "value": 52},
{"timestamp": "2024-03-11T11:50:44.055450096Z", "value": 52},
{"timestamp": "2024-03-11T11:50:44.135507773Z", "value": 52},
{"timestamp": "2024-03-11T11:50:44.215604265Z", "value": 52},
{"timestamp": "2024-03-11T11:50:44.295971862Z", "value": 52},
{"timestamp": "2024-03-11T11:50:44.375977283Z", "value": 52},
{"timestamp": "2024-03-11T11:50:44.455410575Z", "value": 52},
{"timestamp": "2024-03-11T11:50:44.537978941Z", "value": 52},
{"timestamp": "2024-03-11T11:50:44.615390951Z", "value": 52},
{"timestamp": "2024-03-11T11:50:44.695277972Z", "value": 52},
{"timestamp": "2024-03-11T11:50:44.77524112Z", "value": 52},
{"timestamp": "2024-03-11T11:50:44.855614509Z", "value": 52},
{"timestamp": "2024-03-11T11:50:44.935438394Z", "value": 52},
{"timestamp": "2024-03-11T11:50:45.015406278Z", "value": 52},
{"timestamp": "2024-03-11T11:50:45.100723096Z", "value": 52},
{"timestamp": "2024-03-11T11:50:45.175797855Z", "value": 52},
{"timestamp": "2024-03-11T11:50:45.271615451Z", "value": 52},
{"timestamp": "2024-03-11T11:50:45.351390631Z", "value": 52},
{"timestamp": "2024-03-11T11:50:45.431144692Z", "value": 52},
{"timestamp": "2024-03-11T11:50:45.527085999Z", "value": 52},
{"timestamp": "2024-03-11T11:50:45.612618209Z", "value": 52},
{"timestamp": "2024-03-11T11:50:45.691290028Z", "value": 52},
{"timestamp": "2024-03-11T11:50:45.767477781Z", "value": 52},
{"timestamp": "2024-03-11T11:50:45.847300162Z", "value": 52},
{"timestamp": "2024-03-11T11:50:45.927294382Z", "value": 52},
{"timestamp": "2024-03-11T11:50:46.022211177Z", "value": 52},
{"timestamp": "2024-03-11T11:50:46.102758998Z", "value": 52},
{"timestamp": "2024-03-11T11:50:46.183350595Z", "value": 52},
{"timestamp": "2024-03-11T11:50:46.267512435Z", "value": 52},
{"timestamp": "2024-03-11T11:50:46.34347574Z", "value": 52},
{"timestamp": "2024-03-11T11:50:46.423267944Z", "value": 52},
{"timestamp": "2024-03-11T11:50:46.518877188Z", "value": 52},
{"timestamp": "2024-03-11T11:50:46.601854323Z", "value": 52},
{"timestamp": "2024-03-11T11:50:46.678939901Z", "value": 52},
{"timestamp": "2024-03-11T11:50:46.75964721Z", "value": 52},
{"timestamp": "2024-03-11T11:50:46.840755032Z", "value": 52},
{"timestamp": "2024-03-11T11:50:46.919287619Z", "value": 52},
{"timestamp": "2024-03-11T11:50:47.015619871Z", "value": 52},
{"timestamp": "2024-03-11T11:50:47.094525258Z", "value": 52},
{"timestamp": "2024-03-11T11:50:47.174599031Z", "value": 52},
{"timestamp": "2024-03-11T11:50:47.255671077Z", "value": 52},
{"timestamp": "2024-03-11T11:50:47.335521041Z", "value": 52},
{"timestamp": "2024-03-11T11:50:47.417010751Z", "value": 52},
{"timestamp": "2024-03-11T11:50:47.510821625Z", "value": 52},
{"timestamp": "2024-03-11T11:50:47.592828423Z", "value": 52},
{"timestamp": "2024-03-11T11:50:47.674214933Z", "value": 52},
{"timestamp": "2024-03-11T11:50:47.76700795Z", "value": 52},
{"timestamp": "2024-03-11T11:50:47.847555675Z", "value": 52},
{"timestamp": "2024-03-11T11:50:47.927231975Z", "value": 52},
{"timestamp": "2024-03-11T11:50:48.025494053Z", "value": 52},
{"timestamp": "2024-03-11T11:50:48.10410968Z", "value": 52},
{"timestamp": "2024-03-11T11:50:48.182853884Z", "value": 52},
{"timestamp": "2024-03-11T11:50:48.263713161Z", "value": 52},
{"timestamp": "2024-03-11T11:50:48.343207989Z", "value": 52},
{"timestamp": "2024-03-11T11:50:48.423743842Z", "value": 52},
{"timestamp": "2024-03-11T11:50:48.503391118Z", "value": 52},
{"timestamp": "2024-03-11T11:50:48.584828028Z", "value": 52},
{"timestamp": "2024-03-11T11:50:48.663407463Z", "value": 52},
{"timestamp": "2024-03-11T11:50:48.74328722Z", "value": 52},
{"timestamp": "2024-03-11T11:50:48.823178464Z", "value": 52},
{"timestamp": "2024-03-11T11:50:48.903278509Z", "value": 52},
{"timestamp": "2024-03-11T11:50:48.98351065Z", "value": 52},
{"timestamp": "2024-03-11T11:50:49.063088582Z", "value": 52},
{"timestamp": "2024-03-11T11:50:49.143883891Z", "value": 52},
{"timestamp": "2024-03-11T11:50:49.223368575Z", "value": 52},
{"timestamp": "2024-03-11T11:50:49.302919275Z", "value": 52},
{"timestamp": "2024-03-11T11:50:49.382955608Z", "value": 52},
{"timestamp": "2024-03-11T11:50:49.463148357Z", "value": 52},
{"timestamp": "2024-03-11T11:50:49.543154481Z", "value": 52},
{"timestamp": "2024-03-11T11:50:49.623105918Z", "value": 52},
{"timestamp": "2024-03-11T11:50:49.704193195Z", "value": 52},
{"timestamp": "2024-03-11T11:50:49.784288536Z", "value": 52},
{"timestamp": "2024-03-11T11:50:49.863181123Z", "value": 52},
{"timestamp": "2024-03-11T11:50:49.944463025Z", "value": 52},
{"timestamp": "2024-03-11T11:50:50.023327261Z", "value": 52},
{"timestamp": "2024-03-11T11:50:50.103252649Z", "value": 52},
{"timestamp": "2024-03-11T11:50:50.184249431Z", "value": 52},
{"timestamp": "2024-03-11T11:50:50.263363138Z", "value": 52},
{"timestamp": "2024-03-11T11:50:50.343933903Z", "value": 52},
{"timestamp": "2024-03-11T11:50:50.423175035Z", "value": 52},
{"timestamp": "2024-03-11T11:50:50.518609911Z", "value": 52},
{"timestamp": "2024-03-11T11:50:50.599095876Z", "value": 52},
{"timestamp": "2024-03-11T11:50:50.679166384Z", "value": 52},
{"timestamp": "2024-03-11T11:50:50.76057267Z", "value": 52},
{"timestamp": "2024-03-11T11:50:50.839221321Z", "value": 52},
{"timestamp": "2024-03-11T11:50:50.919046422Z", "value": 52},
{"timestamp": "2024-03-11T11:50:51.014533073Z", "value": 52},
{"timestamp": "2024-03-11T11:50:51.095621919Z", "value": 52},
{"timestamp": "2024-03-11T11:50:51.175215147Z", "value": 52},
{"timestamp": "2024-03-11T11:50:51.270382662Z", "value": 52},
{"timestamp": "2024-03-11T11:50:51.353838838Z", "value": 52},
{"timestamp": "2024-03-11T11:50:51.43083872Z", "value": 52},
{"timestamp": "2024-03-11T11:50:51.526436443Z", "value": 52},
{"timestamp": "2024-03-11T11:50:51.609415339Z", "value": 52},
{"timestamp": "2024-03-11T11:50:51.687163381Z", "value": 52},
{"timestamp": "2024-03-11T11:50:51.766870849Z", "value": 52},
{"timestamp": "2024-03-11T11:50:51.847060174Z", "value": 52},
{"timestamp": "2024-03-11T11:50:51.927695803Z", "value": 52},
{"timestamp": "2024-03-11T11:50:52.02288719Z", "value": 52},
{"timestamp": "2024-03-11T11:50:52.106827911Z", "value": 52},
{"timestamp": "2024-03-11T11:50:52.182811567Z", "value": 52},
{"timestamp": "2024-03-11T11:50:52.263161244Z", "value": 52},
{"timestamp": "2024-03-11T11:50:52.34438193Z", "value": 52},
{"timestamp": "2024-03-11T11:50:52.423166006Z", "value": 52},
{"timestamp": "2024-03-11T11:50:52.525596792Z", "value": 52},
{"timestamp": "2024-03-11T11:50:52.600647295Z", "value": 52},
{"timestamp": "2024-03-11T11:50:52.679208811Z", "value": 52},
{"timestamp": "2024-03-11T11:50:52.759877304Z", "value": 52},
{"timestamp": "2024-03-11T11:50:52.839472996Z", "value": 52},
{"timestamp": "2024-03-11T11:50:52.918637392Z", "value": 52},
{"timestamp": "2024-03-11T11:50:53.014456172Z", "value": 52},
{"timestamp": "2024-03-11T11:50:53.10051507Z", "value": 52},
{"timestamp": "2024-03-11T11:50:53.175330502Z", "value": 52},
{"timestamp": "2024-03-11T11:50:53.25458405Z", "value": 52},
{"timestamp": "2024-03-11T11:50:53.334977791Z", "value": 52},
{"timestamp": "2024-03-11T11:50:53.414867851Z", "value": 52},
{"timestamp": "2024-03-11T11:50:53.494547223Z", "value": 52},
{"timestamp": "2024-03-11T11:50:53.57440778Z", "value": 52},
{"timestamp": "2024-03-11T11:50:53.658044308Z", "value": 52},
{"timestamp": "2024-03-11T11:50:53.734843389Z", "value": 52},
{"timestamp": "2024-03-11T11:50:53.81450961Z", "value": 52},
{"timestamp": "2024-03-11T11:50:53.894379254Z", "value": 52},
{"timestamp": "2024-03-11T11:50:53.974338403Z", "value": 52},
{"timestamp": "2024-03-11T11:50:54.054535952Z", "value": 52},
{"timestamp": "2024-03-11T11:50:54.134634684Z", "value": 52},
{"timestamp": "2024-03-11T11:50:54.224197746Z", "value": 52},
{"timestamp": "2024-03-11T11:50:54.310828837Z", "value": 52},
{"timestamp": "2024-03-11T11:50:54.392650739Z", "value": 52},
{"timestamp": "2024-03-11T11:50:54.47098131Z", "value": 52},
{"timestamp": "2024-03-11T11:50:54.551530251Z", "value": 52},
{"timestamp": "2024-03-11T11:50:54.634637499Z", "value": 52},
{"timestamp": "2024-03-11T11:50:54.713724199Z", "value": 52},
{"timestamp": "2024-03-11T11:50:54.795423029Z", "value": 52},
{"timestamp": "2024-03-11T11:50:54.872517791Z", "value": 52},
{"timestamp": "2024-03-11T11:50:54.950667754Z", "value": 52},
{"timestamp": "2024-03-11T11:50:55.031412055Z", "value": 52},
{"timestamp": "2024-03-11T11:50:55.110369059Z", "value": 52},
{"timestamp": "2024-03-11T11:50:55.190584719Z", "value": 52},
{"timestamp": "2024-03-11T11:50:55.2703615Z", "value": 52},
{"timestamp": "2024-03-11T11:50:55.352024842Z", "value": 52},
{"timestamp": "2024-03-11T11:50:55.430591125Z", "value": 52},
{"timestamp": "2024-03-11T11:50:55.525790928Z", "value": 52},
{"timestamp": "2024-03-11T11:50:55.607977151Z", "value": 52},
{"timestamp": "2024-03-11T11:50:55.686419146Z", "value": 52},
{"timestamp": "2024-03-11T11:50:55.767211736Z", "value": 52},
{"timestamp": "2024-03-11T11:50:55.846512068Z", "value": 52},
{"timestamp": "2024-03-11T11:50:55.932359062Z", "value": 52},
{"timestamp": "2024-03-11T11:50:56.022620204Z", "value": 52},
{"timestamp": "2024-03-11T11:50:56.102657049Z", "value": 52},
{"timestamp": "2024-03-11T11:50:56.182917478Z", "value": 52},
{"timestamp": "2024-03-11T11:50:56.263486099Z", "value": 52},
{"timestamp": "2024-03-11T11:50:56.343043199Z", "value": 52},
{"timestamp": "2024-03-11T11:50:56.422996332Z", "value": 52},
{"timestamp": "2024-03-11T11:50:56.519462728Z", "value": 52},
{"timestamp": "2024-03-11T11:50:56.599092501Z", "value": 52},
{"timestamp": "2024-03-11T11:50:56.678895073Z", "value": 52},
{"timestamp": "2024-03-11T11:50:56.759379278Z", "value": 52},
{"timestamp": "2024-03-11T11:50:56.839541595Z", "value": 52},
{"timestamp": "2024-03-11T11:50:56.919079751Z", "value": 52},
{"timestamp": "2024-03-11T11:50:57.014265986Z", "value": 52},
{"timestamp": "2024-03-11T11:50:57.099403412Z", "value": 52},
{"timestamp": "2024-03-11T11:50:57.175366685Z", "value": 52},
{"timestamp": "2024-03-11T11:50:57.271256856Z", "value": 52},
{"timestamp": "2024-03-11T11:50:57.350987685Z", "value": 52},
{"timestamp": "2024-03-11T11:50:57.430932721Z", "value": 52},
{"timestamp": "2024-03-11T11:50:57.526344813Z", "value": 52},
{"timestamp": "2024-03-11T11:50:57.607011706Z", "value": 52},
{"timestamp": "2024-03-11T11:50:57.689995402Z", "value": 52},
{"timestamp": "2024-03-11T11:50:57.766987827Z", "value": 52},
{"timestamp": "2024-03-11T11:50:57.846285695Z", "value": 52},
{"timestamp": "2024-03-11T11:50:57.926227724Z", "value": 52},
{"timestamp": "2024-03-11T11:50:58.022134824Z", "value": 52},
{"timestamp": "2024-03-11T11:50:58.102862485Z", "value": 52},
{"timestamp": "2024-03-11T11:50:58.182878754Z", "value": 52},
{"timestamp": "2024-03-11T11:50:58.26428344Z", "value": 52},
{"timestamp": "2024-03-11T11:50:58.343014555Z", "value": 52},
{"timestamp": "2024-03-11T11:50:58.422646408Z", "value": 52},
{"timestamp": "2024-03-11T11:50:58.502895125Z", "value": 52},
{"timestamp": "2024-03-11T11:50:58.582646689Z", "value": 52},
{"timestamp": "2024-03-11T11:50:58.663084814Z", "value": 52},
{"timestamp": "2024-03-11T11:50:58.74283673Z", "value": 52},
{"timestamp": "2024-03-11T11:50:58.823921928Z", "value": 52},
{"timestamp": "2024-03-11T11:50:58.902889172Z", "value": 52},
{"timestamp": "2024-03-11T11:50:58.982234112Z", "value": 52},
{"timestamp": "2024-03-11T11:50:59.062663245Z", "value": 52},
{"timestamp": "2024-03-11T11:50:59.142093177Z", "value": 52},
{"timestamp": "2024-03-11T11:50:59.22236823Z", "value": 52},
{"timestamp": "2024-03-11T11:50:59.302591283Z", "value": 52},
{"timestamp": "2024-03-11T11:50:59.386016675Z", "value": 52},
{"timestamp": "2024-03-11T11:50:59.462949741Z", "value": 52},
{"timestamp": "2024-03-11T11:50:59.542578777Z", "value": 52},
{"timestamp": "2024-03-11T11:50:59.622483589Z", "value": 52},
{"timestamp": "2024-03-11T11:50:59.702915538Z", "value": 52},
{"timestamp": "2024-03-11T11:50:59.782863263Z", "value": 52},
{"timestamp": "2024-03-11T11:50:59.862836268Z", "value": 52},
{"timestamp": "2024-03-11T11:50:59.944079802Z", "value": 52},
{"timestamp": "2024-03-11T11:51:00.022185988Z", "value": 52},
{"timestamp": "2024-03-11T11:51:00.102764594Z", "value": 52},
{"timestamp": "2024-03-11T11:51:00.18286451Z", "value": 52},
{"timestamp": "2024-03-11T11:51:00.263033067Z", "value": 52},
{"timestamp": "2024-03-11T11:51:00.342658168Z", "value": 52},
{"timestamp": "2024-03-11T11:51:00.423244613Z", "value": 52},
{"timestamp": "2024-03-11T11:51:00.520473186Z", "value": 52},
{"timestamp": "2024-03-11T11:51:00.598929133Z", "value": 52},
{"timestamp": "2024-03-11T11:51:00.67909913Z", "value": 52},
{"timestamp": "2024-03-11T11:51:00.759181543Z", "value": 52},
{"timestamp": "2024-03-11T11:51:00.838650355Z", "value": 52},
{"timestamp": "2024-03-11T11:51:00.918640608Z", "value": 52},
{"timestamp": "2024-03-11T11:51:01.014248891Z", "value": 52},
{"timestamp": "2024-03-11T11:51:01.097066283Z", "value": 52},
{"timestamp": "2024-03-11T11:51:01.174779733Z", "value": 52},
{"timestamp": "2024-03-11T11:51:01.270014481Z", "value": 52},
{"timestamp": "2024-03-11T11:51:01.35045635Z", "value": 52},
{"timestamp": "2024-03-11T11:51:01.430542506Z", "value": 52},
{"timestamp": "2024-03-11T11:51:01.526141158Z", "value": 52},
{"timestamp": "2024-03-11T11:51:01.608004821Z", "value": 52},
{"timestamp": "2024-03-11T11:51:01.686843616Z", "value": 52},
{"timestamp": "2024-03-11T11:51:01.766884653Z", "value": 52},
{"timestamp": "2024-03-11T11:51:01.846954458Z", "value": 52},
{"timestamp": "2024-03-11T11:51:01.927773511Z", "value": 52},
{"timestamp": "2024-03-11T11:51:02.022351298Z", "value": 52},
{"timestamp": "2024-03-11T11:51:02.103497712Z", "value": 52},
{"timestamp": "2024-03-11T11:51:02.183062428Z", "value": 52},
{"timestamp": "2024-03-11T11:51:02.263155049Z", "value": 52},
{"timestamp": "2024-03-11T11:51:02.342648437Z", "value": 52},
{"timestamp": "2024-03-11T11:51:02.438802225Z", "value": 52},
{"timestamp": "2024-03-11T11:51:02.518205693Z", "value": 52},
{"timestamp": "2024-03-11T11:51:02.598889547Z", "value": 52},
{"timestamp": "2024-03-11T11:51:02.678654167Z", "value": 52},
{"timestamp": "2024-03-11T11:51:02.761151302Z", "value": 52},
{"timestamp": "2024-03-11T11:51:02.838967249Z", "value": 52},
{"timestamp": "2024-03-11T11:51:02.918841789Z", "value": 52},
{"timestamp": "2024-03-11T11:51:03.014231001Z", "value": 52},
{"timestamp": "2024-03-11T11:51:03.102499149Z", "value": 52},
{"timestamp": "2024-03-11T11:51:03.190196833Z", "value": 52},
{"timestamp": "2024-03-11T11:51:03.27003403Z", "value": 52},
{"timestamp": "2024-03-11T11:51:03.352067293Z", "value": 52},
{"timestamp": "2024-03-11T11:51:03.434187371Z", "value": 52},
{"timestamp": "2024-03-11T11:51:03.511205717Z", "value": 52},
{"timestamp": "2024-03-11T11:51:03.590283329Z", "value": 52},
{"timestamp": "2024-03-11T11:51:03.670142382Z", "value": 52},
{"timestamp": "2024-03-11T11:51:03.750767259Z", "value": 52},
{"timestamp": "2024-03-11T11:51:03.830856328Z", "value": 52},
{"timestamp": "2024-03-11T11:51:03.911748021Z", "value": 52},
{"timestamp": "2024-03-11T11:51:03.990614049Z", "value": 52},
{"timestamp": "2024-03-11T11:51:04.070508014Z", "value": 52},
{"timestamp": "2024-03-11T11:51:04.150619802Z", "value": 52},
{"timestamp": "2024-03-11T11:51:04.230599687Z", "value": 52},
{"timestamp": "2024-03-11T11:51:04.310171443Z", "value": 52},
{"timestamp": "2024-03-11T11:51:04.390604513Z", "value": 52},
{"timestamp": "2024-03-11T11:51:04.472223759Z", "value": 52},
{"timestamp": "2024-03-11T11:51:04.550549722Z", "value": 52},
{"timestamp": "2024-03-11T11:51:04.631225543Z", "value": 52},
{"timestamp": "2024-03-11T11:51:04.710554323Z", "value": 52},
{"timestamp": "2024-03-11T11:51:04.790655584Z", "value": 52},
{"timestamp": "2024-03-11T11:51:04.870578797Z", "value": 52},
{"timestamp": "2024-03-11T11:51:04.950653562Z", "value": 52},
{"timestamp": "2024-03-11T11:51:05.03235508Z", "value": 52},
{"timestamp": "2024-03-11T11:51:05.110917683Z", "value": 52},
{"timestamp": "2024-03-11T11:51:05.190451424Z", "value": 52},
{"timestamp": "2024-03-11T11:51:05.270483948Z", "value": 52},
{"timestamp": "2024-03-11T11:51:05.35505523Z", "value": 52},
{"timestamp": "2024-03-11T11:51:05.430246406Z", "value": 52},
{"timestamp": "2024-03-11T11:51:05.526216514Z", "value": 52},
{"timestamp": "2024-03-11T11:51:05.60775336Z", "value": 52},
{"timestamp": "2024-03-11T11:51:05.686469308Z", "value": 52},
{"timestamp": "2024-03-11T11:51:05.766874633Z", "value": 52},
{"timestamp": "2024-03-11T11:51:05.846584437Z", "value": 52},
{"timestamp": "2024-03-11T11:51:05.92656413Z", "value": 52},
{"timestamp": "2024-03-11T11:51:06.021931869Z", "value": 52},
{"timestamp": "2024-03-11T11:51:06.102564619Z", "value": 52},
{"timestamp": "2024-03-11T11:51:06.184340185Z", "value": 52},
{"timestamp": "2024-03-11T11:51:06.262968197Z", "value": 52},
{"timestamp": "2024-03-11T11:51:06.342540529Z", "value": 52},
{"timestamp": "2024-03-11T11:51:06.42278819Z", "value": 52},
{"timestamp": "2024-03-11T11:51:06.518382266Z", "value": 52},
{"timestamp": "2024-03-11T11:51:06.598666439Z", "value": 52},
{"timestamp": "2024-03-11T11:51:06.678182195Z", "value": 52},
{"timestamp": "2024-03-11T11:51:06.762101923Z", "value": 52},
{"timestamp": "2024-03-11T11:51:06.839128973Z", "value": 52},
{"timestamp": "2024-03-11T11:51:06.918422553Z", "value": 52},
{"timestamp": "2024-03-11T11:51:07.014191701Z", "value": 52},
{"timestamp": "2024-03-11T11:51:07.094609154Z", "value": 52},
{"timestamp": "2024-03-11T11:51:07.174229423Z", "value": 52},
{"timestamp": "2024-03-11T11:51:07.269621834Z", "value": 52},
{"timestamp": "2024-03-11T11:51:07.356283453Z", "value": 52},
{"timestamp": "2024-03-11T11:51:07.430941029Z", "value": 52},
{"timestamp": "2024-03-11T11:51:07.526953505Z", "value": 52},
{"timestamp": "2024-03-11T11:51:07.606657134Z", "value": 52},
{"timestamp": "2024-03-11T11:51:07.686600634Z", "value": 52},
{"timestamp": "2024-03-11T11:51:07.766588295Z", "value": 52},
{"timestamp": "2024-03-11T11:51:07.846524404Z", "value": 52},
{"timestamp": "2024-03-11T11:51:07.927956514Z", "value": 52},
{"timestamp": "2024-03-11T11:51:08.022091484Z", "value": 52},
{"timestamp": "2024-03-11T11:51:08.102424105Z", "value": 52},
{"timestamp": "2024-03-11T11:51:08.182487702Z", "value": 52},
{"timestamp": "2024-03-11T11:51:08.262560195Z", "value": 52},
{"timestamp": "2024-03-11T11:51:08.342393584Z", "value": 52},
{"timestamp": "2024-03-11T11:51:08.422592893Z", "value": 52},
{"timestamp": "2024-03-11T11:51:08.504398923Z", "value": 52},
{"timestamp": "2024-03-11T11:51:08.582611126Z", "value": 52},
{"timestamp": "2024-03-11T11:51:08.661879138Z", "value": 52},
{"timestamp": "2024-03-11T11:51:08.743131728Z", "value": 52},
{"timestamp": "2024-03-11T11:51:08.822293308Z", "value": 52},
{"timestamp": "2024-03-11T11:51:08.902465065Z", "value": 52},
{"timestamp": "2024-03-11T11:51:08.982406934Z", "value": 52},
{"timestamp": "2024-03-11T11:51:09.06359642Z", "value": 52},
{"timestamp": "2024-03-11T11:51:09.142152591Z", "value": 52},
{"timestamp": "2024-03-11T11:51:09.222378396Z", "value": 52},
{"timestamp": "2024-03-11T11:51:09.302325001Z", "value": 52},
{"timestamp": "2024-03-11T11:51:09.382377782Z", "value": 52},
{"timestamp": "2024-03-11T11:51:09.46241501Z", "value": 52},
{"timestamp": "2024-03-11T11:51:09.542347599Z", "value": 52},
{"timestamp": "2024-03-11T11:51:09.62232646Z", "value": 52},
{"timestamp": "2024-03-11T11:51:09.701791432Z", "value": 52},
{"timestamp": "2024-03-11T11:51:09.781860725Z", "value": 52},
{"timestamp": "2024-03-11T11:51:09.862304194Z", "value": 52},
{"timestamp": "2024-03-11T11:51:09.942621263Z", "value": 52},
{"timestamp": "2024-03-11T11:51:10.0224063Z", "value": 52},
{"timestamp": "2024-03-11T11:51:10.102579049Z", "value": 52},
{"timestamp": "2024-03-11T11:51:10.183745047Z", "value": 52},
{"timestamp": "2024-03-11T11:51:10.262616931Z", "value": 52},
{"timestamp": "2024-03-11T11:51:10.342376271Z", "value": 52},
{"timestamp": "2024-03-11T11:51:10.422311132Z", "value": 52},
{"timestamp": "2024-03-11T11:51:10.517850008Z", "value": 52},
{"timestamp": "2024-03-11T11:51:10.598220773Z", "value": 52},
{"timestamp": "2024-03-11T11:51:10.678419282Z", "value": 52},
{"timestamp": "2024-03-11T11:51:10.760012064Z", "value": 52},
{"timestamp": "2024-03-11T11:51:10.839353836Z", "value": 52},
{"timestamp": "2024-03-11T11:51:10.918455128Z", "value": 52},
{"timestamp": "2024-03-11T11:51:11.013792532Z", "value": 52},
{"timestamp": "2024-03-11T11:51:11.094292609Z", "value": 52},
{"timestamp": "2024-03-11T11:51:11.174477934Z", "value": 52},
{"timestamp": "2024-03-11T11:51:11.269676713Z", "value": 52},
{"timestamp": "2024-03-11T11:51:11.351407128Z", "value": 52},
{"timestamp": "2024-03-11T11:51:11.430362788Z", "value": 52},
{"timestamp": "2024-03-11T11:51:11.525705087Z", "value": 52},
{"timestamp": "2024-03-11T11:51:11.606222604Z", "value": 52},
{"timestamp": "2024-03-11T11:51:11.686077145Z", "value": 52},
{"timestamp": "2024-03-11T11:51:11.766417126Z", "value": 52},
{"timestamp": "2024-03-11T11:51:11.846106355Z", "value": 52},
{"timestamp": "2024-03-11T11:51:11.928452802Z", "value": 52},
{"timestamp": "2024-03-11T11:51:12.021876027Z", "value": 52},
{"timestamp": "2024-03-11T11:51:12.102079016Z", "value": 52},
{"timestamp": "2024-03-11T11:51:12.182369462Z", "value": 52},
{"timestamp": "2024-03-11T11:51:12.262640739Z", "value": 52},
{"timestamp": "2024-03-11T11:51:12.342224079Z", "value": 52},
{"timestamp": "2024-03-11T11:51:12.422228444Z", "value": 52},
{"timestamp": "2024-03-11T11:51:12.519281017Z", "value": 52},
{"timestamp": "2024-03-11T11:51:12.599420966Z", "value": 52},
{"timestamp": "2024-03-11T11:51:12.771768555Z", "value": 52},
{"timestamp": "2024-03-11T11:51:12.854288091Z", "value": 52},
{"timestamp": "2024-03-11T11:51:12.934863912Z", "value": 52},
{"timestamp": "2024-03-11T11:51:13.014441652Z", "value": 52},
{"timestamp": "2024-03-11T11:51:13.095386018Z", "value": 52},
{"timestamp": "2024-03-11T11:51:13.174589454Z", "value": 52},
{"timestamp": "2024-03-11T11:51:13.254730459Z", "value": 52},
{"timestamp": "2024-03-11T11:51:13.33627649Z", "value": 52},
{"timestamp": "2024-03-11T11:51:13.414164884Z", "value": 52},
{"timestamp": "2024-03-11T11:51:13.494430881Z", "value": 52},
{"timestamp": "2024-03-11T11:51:13.574351246Z", "value": 52},
{"timestamp": "2024-03-11T11:51:13.655641436Z", "value": 52},
{"timestamp": "2024-03-11T11:51:13.734359784Z", "value": 52},
{"timestamp": "2024-03-11T11:51:13.814483221Z", "value": 52},
{"timestamp": "2024-03-11T11:51:13.894128001Z", "value": 52},
{"timestamp": "2024-03-11T11:51:13.974393294Z", "value": 52},
{"timestamp": "2024-03-11T11:51:14.053817531Z", "value": 52},
{"timestamp": "2024-03-11T11:51:14.134210472Z", "value": 52},
{"timestamp": "2024-03-11T11:51:14.217504856Z", "value": 52},
{"timestamp": "2024-03-11T11:51:14.294442818Z", "value": 52},
{"timestamp": "2024-03-11T11:51:14.37430491Z", "value": 52},
{"timestamp": "2024-03-11T11:51:14.454279259Z", "value": 52},
{"timestamp": "2024-03-11T11:51:14.53424068Z", "value": 52},
{"timestamp": "2024-03-11T11:51:14.614600757Z", "value": 52},
{"timestamp": "2024-03-11T11:51:14.694507202Z", "value": 52},
{"timestamp": "2024-03-11T11:51:14.77585112Z", "value": 52},
{"timestamp": "2024-03-11T11:51:14.854602684Z", "value": 52},
{"timestamp": "2024-03-11T11:51:14.934380264Z", "value": 52},
{"timestamp": "2024-03-11T11:51:15.014322165Z", "value": 52},
{"timestamp": "2024-03-11T11:51:15.093759425Z", "value": 52},
{"timestamp": "2024-03-11T11:51:15.174077583Z", "value": 52},
{"timestamp": "2024-03-11T11:51:15.269588554Z", "value": 52},
{"timestamp": "2024-03-11T11:51:15.352794906Z", "value": 52},
{"timestamp": "2024-03-11T11:51:15.430295333Z", "value": 52},
{"timestamp": "2024-03-11T11:51:15.528126147Z", "value": 52},
{"timestamp": "2024-03-11T11:51:15.606875854Z", "value": 52},
{"timestamp": "2024-03-11T11:51:15.686089946Z", "value": 52},
{"timestamp": "2024-03-11T11:51:15.766253415Z", "value": 52},
{"timestamp": "2024-03-11T11:51:15.846842965Z", "value": 52},
{"timestamp": "2024-03-11T11:51:15.929207044Z", "value": 52},
{"timestamp": "2024-03-11T11:51:16.021868253Z", "value": 52},
{"timestamp": "2024-03-11T11:51:16.102081674Z", "value": 52},
{"timestamp": "2024-03-11T11:51:16.181850295Z", "value": 52},
{"timestamp": "2024-03-11T11:51:16.262454052Z", "value": 52},
{"timestamp": "2024-03-11T11:51:16.342192145Z", "value": 52},
{"timestamp": "2024-03-11T11:51:16.422255678Z", "value": 52},
{"timestamp": "2024-03-11T11:51:16.520760892Z", "value": 52},
{"timestamp": "2024-03-11T11:51:16.598166439Z", "value": 52},
{"timestamp": "2024-03-11T11:51:16.678023443Z", "value": 52},
{"timestamp": "2024-03-11T11:51:16.759514466Z", "value": 52},
{"timestamp": "2024-03-11T11:51:16.838031917Z", "value": 52},
{"timestamp": "2024-03-11T11:51:16.918187674Z", "value": 52},
{"timestamp": "2024-03-11T11:51:17.013642102Z", "value": 52},
{"timestamp": "2024-03-11T11:51:17.098075975Z", "value": 52},
{"timestamp": "2024-03-11T11:51:17.174395984Z", "value": 52},
{"timestamp": "2024-03-11T11:51:17.269482924Z", "value": 52},
{"timestamp": "2024-03-11T11:51:17.349674073Z", "value": 52},
{"timestamp": "2024-03-11T11:51:17.430354022Z", "value": 52},
{"timestamp": "2024-03-11T11:51:17.525208097Z", "value": 52},
{"timestamp": "2024-03-11T11:51:17.606086159Z", "value": 52},
{"timestamp": "2024-03-11T11:51:17.68627414Z", "value": 52},
{"timestamp": "2024-03-11T11:51:17.765938185Z", "value": 52},
{"timestamp": "2024-03-11T11:51:17.84645743Z", "value": 52},
{"timestamp": "2024-03-11T11:51:17.927097444Z", "value": 52},
{"timestamp": "2024-03-11T11:51:18.021454814Z", "value": 52},
{"timestamp": "2024-03-11T11:51:18.101572651Z", "value": 52},
{"timestamp": "2024-03-11T11:51:18.182320537Z", "value": 52},
{"timestamp": "2024-03-11T11:51:18.264372104Z", "value": 52},
{"timestamp": "2024-03-11T11:51:18.342479027Z", "value": 52},
{"timestamp": "2024-03-11T11:51:18.422155455Z", "value": 52},
{"timestamp": "2024-03-11T11:51:18.502291948Z", "value": 52},
{"timestamp": "2024-03-11T11:51:18.582149433Z", "value": 52},
{"timestamp": "2024-03-11T11:51:18.661953702Z", "value": 52},
{"timestamp": "2024-03-11T11:51:18.742179891Z", "value": 52},
{"timestamp": "2024-03-11T11:51:18.823416161Z", "value": 52},
{"timestamp": "2024-03-11T11:51:18.902091757Z", "value": 52},
{"timestamp": "2024-03-11T11:51:18.982222586Z", "value": 52},
{"timestamp": "2024-03-11T11:51:19.06185703Z", "value": 52},
{"timestamp": "2024-03-11T11:51:19.141968115Z", "value": 52},
{"timestamp": "2024-03-11T11:51:19.22204704Z", "value": 52},
{"timestamp": "2024-03-11T11:51:19.303445614Z", "value": 52},
{"timestamp": "2024-03-11T11:51:19.383274843Z", "value": 52},
{"timestamp": "2024-03-11T11:51:19.462022727Z", "value": 52},
{"timestamp": "2024-03-11T11:51:19.542359028Z", "value": 52},
{"timestamp": "2024-03-11T11:51:19.622228769Z", "value": 52},
{"timestamp": "2024-03-11T11:51:19.70219739Z", "value": 52},
{"timestamp": "2024-03-11T11:51:19.782192378Z", "value": 52},
{"timestamp": "2024-03-11T11:51:19.862505992Z", "value": 52},
{"timestamp": "2024-03-11T11:51:19.944964599Z", "value": 52},
{"timestamp": "2024-03-11T11:51:20.022151745Z", "value": 52},
{"timestamp": "2024-03-11T11:51:20.101970446Z", "value": 52},
{"timestamp": "2024-03-11T11:51:20.182121019Z", "value": 52},
{"timestamp": "2024-03-11T11:51:20.262296296Z", "value": 52},
{"timestamp": "2024-03-11T11:51:20.341936341Z", "value": 52},
{"timestamp": "2024-03-11T11:51:20.421692481Z", "value": 52},
{"timestamp": "2024-03-11T11:51:20.519153535Z", "value": 52},
{"timestamp": "2024-03-11T11:51:20.597864267Z", "value": 52},
{"timestamp": "2024-03-11T11:51:20.677990072Z", "value": 52},
{"timestamp": "2024-03-11T11:51:20.758472997Z", "value": 52},
{"timestamp": "2024-03-11T11:51:20.837896305Z", "value": 52},
{"timestamp": "2024-03-11T11:51:20.918248063Z", "value": 52},
{"timestamp": "2024-03-11T11:51:21.013486362Z", "value": 52},
{"timestamp": "2024-03-11T11:51:21.096987338Z", "value": 52},
{"timestamp": "2024-03-11T11:51:21.174955701Z", "value": 52},
{"timestamp": "2024-03-11T11:51:21.269591696Z", "value": 52},
{"timestamp": "2024-03-11T11:51:21.350133214Z", "value": 52},
{"timestamp": "2024-03-11T11:51:21.430082987Z", "value": 52},
{"timestamp": "2024-03-11T11:51:21.52526231Z", "value": 52},
{"timestamp": "2024-03-11T11:51:21.606043476Z", "value": 52},
{"timestamp": "2024-03-11T11:51:21.688740547Z", "value": 52},
{"timestamp": "2024-03-11T11:51:21.766056302Z", "value": 52},
{"timestamp": "2024-03-11T11:51:21.846008826Z", "value": 52},
{"timestamp": "2024-03-11T11:51:21.925602823Z", "value": 52},
{"timestamp": "2024-03-11T11:51:22.021458211Z", "value": 52},
{"timestamp": "2024-03-11T11:51:22.103542546Z", "value": 52},
{"timestamp": "2024-03-11T11:51:22.181529501Z", "value": 52},
{"timestamp": "2024-03-11T11:51:22.266319183Z", "value": 52},
{"timestamp": "2024-03-11T11:51:22.34246956Z", "value": 52},
{"timestamp": "2024-03-11T11:51:22.421888356Z", "value": 52},
{"timestamp": "2024-03-11T11:51:22.517439136Z", "value": 52},
{"timestamp": "2024-03-11T11:51:22.597664941Z", "value": 52},
{"timestamp": "2024-03-11T11:51:22.678005595Z", "value": 52},
{"timestamp": "2024-03-11T11:51:22.757842791Z", "value": 52},
{"timestamp": "2024-03-11T11:51:22.838902037Z", "value": 52},
{"timestamp": "2024-03-11T11:51:22.917855169Z", "value": 52},
{"timestamp": "2024-03-11T11:51:23.013553277Z", "value": 52},
{"timestamp": "2024-03-11T11:51:23.093865642Z", "value": 52},
{"timestamp": "2024-03-11T11:51:23.173777815Z", "value": 52},
{"timestamp": "2024-03-11T11:51:23.25378394Z", "value": 52},
{"timestamp": "2024-03-11T11:51:23.335284819Z", "value": 52},
{"timestamp": "2024-03-11T11:51:23.418629923Z", "value": 52},
{"timestamp": "2024-03-11T11:51:23.494115083Z", "value": 52},
{"timestamp": "2024-03-11T11:51:23.574777785Z", "value": 52},
{"timestamp": "2024-03-11T11:51:23.653666437Z", "value": 52},
{"timestamp": "2024-03-11T11:51:23.733892882Z", "value": 52},
{"timestamp": "2024-03-11T11:51:23.813811359Z", "value": 52},
{"timestamp": "2024-03-11T11:51:23.89391934Z", "value": 52},
{"timestamp": "2024-03-11T11:51:23.974121081Z", "value": 52},
{"timestamp": "2024-03-11T11:51:24.054134854Z", "value": 52},
{"timestamp": "2024-03-11T11:51:24.13484514Z", "value": 52},
{"timestamp": "2024-03-11T11:51:24.214508608Z", "value": 52},
{"timestamp": "2024-03-11T11:51:24.294147181Z", "value": 52},
{"timestamp": "2024-03-11T11:51:24.373617177Z", "value": 52},
{"timestamp": "2024-03-11T11:51:24.45757217Z", "value": 52},
{"timestamp": "2024-03-11T11:51:24.533752019Z", "value": 52},
{"timestamp": "2024-03-11T11:51:24.613712192Z", "value": 52},
{"timestamp": "2024-03-11T11:51:24.693619501Z", "value": 52},
{"timestamp": "2024-03-11T11:51:24.773388282Z", "value": 52},
{"timestamp": "2024-03-11T11:51:24.853983687Z", "value": 52},
{"timestamp": "2024-03-11T11:51:24.93346946Z", "value": 52},
{"timestamp": "2024-03-11T11:51:25.014390338Z", "value": 52},
{"timestamp": "2024-03-11T11:51:25.093331245Z", "value": 52},
{"timestamp": "2024-03-11T11:51:25.173642875Z", "value": 52},
{"timestamp": "2024-03-11T11:51:25.269320759Z", "value": 52},
{"timestamp": "2024-03-11T11:51:25.349690468Z", "value": 52},
{"timestamp": "2024-03-11T11:51:25.43021957Z", "value": 52},
{"timestamp": "2024-03-11T11:51:25.525423821Z", "value": 52},
{"timestamp": "2024-03-11T11:51:25.608323485Z", "value": 52},
{"timestamp": "2024-03-11T11:51:25.68610436Z", "value": 52},
{"timestamp": "2024-03-11T11:51:25.766048277Z", "value": 52},
{"timestamp": "2024-03-11T11:51:25.845467105Z", "value": 52},
{"timestamp": "2024-03-11T11:51:25.925812046Z", "value": 52},
{"timestamp": "2024-03-11T11:51:26.021348682Z", "value": 52},
{"timestamp": "2024-03-11T11:51:26.101741944Z", "value": 52},
{"timestamp": "2024-03-11T11:51:26.183980839Z", "value": 52},
{"timestamp": "2024-03-11T11:51:26.262161842Z", "value": 52},
{"timestamp": "2024-03-11T11:51:26.341916543Z", "value": 52},
{"timestamp": "2024-03-11T11:51:26.421542315Z", "value": 52},
{"timestamp": "2024-03-11T11:51:26.517312135Z", "value": 52},
{"timestamp": "2024-03-11T11:51:26.598164437Z", "value": 52},
{"timestamp": "2024-03-11T11:51:26.677523842Z", "value": 52},
{"timestamp": "2024-03-11T11:51:26.760740562Z", "value": 52},
{"timestamp": "2024-03-11T11:51:26.838291004Z", "value": 52},
{"timestamp": "2024-03-11T11:51:26.918114761Z", "value": 52},
{"timestamp": "2024-03-11T11:51:27.013348869Z", "value": 52},
{"timestamp": "2024-03-11T11:51:27.09371093Z", "value": 52},
{"timestamp": "2024-03-11T11:51:27.173955615Z", "value": 52},
{"timestamp": "2024-03-11T11:51:27.269194331Z", "value": 52},
{"timestamp": "2024-03-11T11:51:27.352607243Z", "value": 52},
{"timestamp": "2024-03-11T11:51:27.43004095Z", "value": 52},
{"timestamp": "2024-03-11T11:51:27.525232433Z", "value": 52},
{"timestamp": "2024-03-11T11:51:27.605705343Z", "value": 52},
{"timestamp": "2024-03-11T11:51:27.685596876Z", "value": 52},
{"timestamp": "2024-03-11T11:51:27.765845305Z", "value": 52},
{"timestamp": "2024-03-11T11:51:27.845772646Z", "value": 52},
{"timestamp": "2024-03-11T11:51:27.930532663Z", "value": 52},
{"timestamp": "2024-03-11T11:51:28.02108651Z", "value": 52},
{"timestamp": "2024-03-11T11:51:28.101663228Z", "value": 52},
{"timestamp": "2024-03-11T11:51:28.181950857Z", "value": 52},
{"timestamp": "2024-03-11T11:51:28.261670678Z", "value": 52},
{"timestamp": "2024-03-11T11:51:28.341790307Z", "value": 52},
{"timestamp": "2024-03-11T11:51:28.421619088Z", "value": 52},
{"timestamp": "2024-03-11T11:51:28.50497984Z", "value": 52},
{"timestamp": "2024-03-11T11:51:28.581946474Z", "value": 52},
{"timestamp": "2024-03-11T11:51:28.661829719Z", "value": 52},
{"timestamp": "2024-03-11T11:51:28.741889444Z", "value": 52},
{"timestamp": "2024-03-11T11:51:28.821692881Z", "value": 52},
{"timestamp": "2024-03-11T11:51:28.90157939Z", "value": 52},
{"timestamp": "2024-03-11T11:51:28.981691275Z", "value": 52},
{"timestamp": "2024-03-11T11:51:29.072153058Z", "value": 52},
{"timestamp": "2024-03-11T11:51:29.157563284Z", "value": 52},
{"timestamp": "2024-03-11T11:51:29.237766881Z", "value": 52},
{"timestamp": "2024-03-11T11:51:29.317726254Z", "value": 52},
{"timestamp": "2024-03-11T11:51:29.397463547Z", "value": 52},
{"timestamp": "2024-03-11T11:51:29.47766308Z", "value": 52},
{"timestamp": "2024-03-11T11:51:29.557477941Z", "value": 52},
{"timestamp": "2024-03-11T11:51:29.640666853Z", "value": 52},
{"timestamp": "2024-03-11T11:51:29.717829615Z", "value": 52},
{"timestamp": "2024-03-11T11:51:29.798476797Z", "value": 52},
{"timestamp": "2024-03-11T11:51:29.878051242Z", "value": 52},
{"timestamp": "2024-03-11T11:51:29.957465078Z", "value": 52},
{"timestamp": "2024-03-11T11:51:30.037743011Z", "value": 52},
{"timestamp": "2024-03-11T11:51:30.118811281Z", "value": 52},
{"timestamp": "2024-03-11T11:51:30.200025248Z", "value": 52},
{"timestamp": "2024-03-11T11:51:30.277972331Z", "value": 52},
{"timestamp": "2024-03-11T11:51:30.357955448Z", "value": 52},
{"timestamp": "2024-03-11T11:51:30.437928293Z", "value": 52},
{"timestamp": "2024-03-11T11:51:30.517706257Z", "value": 52},
{"timestamp": "2024-03-11T11:51:30.597673118Z", "value": 52},
{"timestamp": "2024-03-11T11:51:30.677553867Z", "value": 52},
{"timestamp": "2024-03-11T11:51:30.759945403Z", "value": 52},
{"timestamp": "2024-03-11T11:51:30.83785383Z", "value": 52},
{"timestamp": "2024-03-11T11:51:30.917498962Z", "value": 52},
{"timestamp": "2024-03-11T11:51:31.013200014Z", "value": 52},
{"timestamp": "2024-03-11T11:51:31.093735356Z", "value": 52},
{"timestamp": "2024-03-11T11:51:31.173144264Z", "value": 52},
{"timestamp": "2024-03-11T11:51:31.253647478Z", "value": 52},
{"timestamp": "2024-03-11T11:51:31.334915332Z", "value": 52},
{"timestamp": "2024-03-11T11:51:31.413757104Z", "value": 52},
{"timestamp": "2024-03-11T11:51:31.509372556Z", "value": 52},
{"timestamp": "2024-03-11T11:51:31.589814906Z", "value": 52},
{"timestamp": "2024-03-11T11:51:31.669462502Z", "value": 52},
{"timestamp": "2024-03-11T11:51:31.765013282Z", "value": 52},
{"timestamp": "2024-03-11T11:51:31.845807952Z", "value": 52},
{"timestamp": "2024-03-11T11:51:31.926076253Z", "value": 52},
{"timestamp": "2024-03-11T11:51:32.021195641Z", "value": 52},
{"timestamp": "2024-03-11T11:51:32.101491846Z", "value": 52},
{"timestamp": "2024-03-11T11:51:32.181512211Z", "value": 52},
{"timestamp": "2024-03-11T11:51:32.261296512Z", "value": 52},
{"timestamp": "2024-03-11T11:51:32.341497901Z", "value": 52},
{"timestamp": "2024-03-11T11:51:32.42508099Z", "value": 52},
{"timestamp": "2024-03-11T11:51:32.520820442Z", "value": 52},
{"timestamp": "2024-03-11T11:51:32.59749722Z", "value": 52},
{"timestamp": "2024-03-11T11:51:32.677516913Z", "value": 52},
{"timestamp": "2024-03-11T11:51:32.75797011Z", "value": 52},
{"timestamp": "2024-03-11T11:51:32.837541611Z", "value": 52},
{"timestamp": "2024-03-11T11:51:32.91725276Z", "value": 52},
{"timestamp": "2024-03-11T11:51:33.013287252Z", "value": 52},
{"timestamp": "2024-03-11T11:51:33.096895205Z", "value": 52},
{"timestamp": "2024-03-11T11:51:33.173683631Z", "value": 52},
{"timestamp": "2024-03-11T11:51:33.254037404Z", "value": 52},
{"timestamp": "2024-03-11T11:51:33.33301988Z", "value": 52},
{"timestamp": "2024-03-11T11:51:33.413528694Z", "value": 52},
{"timestamp": "2024-03-11T11:51:33.493727939Z", "value": 52},
{"timestamp": "2024-03-11T11:51:33.573380048Z", "value": 52},
{"timestamp": "2024-03-11T11:51:33.659171522Z", "value": 52},
{"timestamp": "2024-03-11T11:51:33.73565502Z", "value": 52},
{"timestamp": "2024-03-11T11:51:33.813802487Z", "value": 52},
{"timestamp": "2024-03-11T11:51:33.893461252Z", "value": 52},
{"timestamp": "2024-03-11T11:51:33.973521201Z", "value": 52},
{"timestamp": "2024-03-11T11:51:34.053693438Z", "value": 52},
{"timestamp": "2024-03-11T11:51:34.133461611Z", "value": 52},
{"timestamp": "2024-03-11T11:51:34.214451897Z", "value": 52},
{"timestamp": "2024-03-11T11:51:34.293782533Z", "value": 52},
{"timestamp": "2024-03-11T11:51:34.373497394Z", "value": 52},
{"timestamp": "2024-03-11T11:51:34.452881151Z", "value": 52},
{"timestamp": "2024-03-11T11:51:34.533685644Z", "value": 52},
{"timestamp": "2024-03-11T11:51:34.613586393Z", "value": 52},
{"timestamp": "2024-03-11T11:51:34.70341128Z", "value": 52},
{"timestamp": "2024-03-11T11:51:34.791725893Z", "value": 52},
{"timestamp": "2024-03-11T11:51:34.870031888Z", "value": 52},
{"timestamp": "2024-03-11T11:51:34.949966909Z", "value": 52},
{"timestamp": "2024-03-11T11:51:35.03103246Z", "value": 52},
{"timestamp": "2024-03-11T11:51:35.109395159Z", "value": 52},
{"timestamp": "2024-03-11T11:51:35.189687108Z", "value": 52},
{"timestamp": "2024-03-11T11:51:35.269423313Z", "value": 52},
{"timestamp": "2024-03-11T11:51:35.350329343Z", "value": 52},
{"timestamp": "2024-03-11T11:51:35.429351691Z", "value": 52},
{"timestamp": "2024-03-11T11:51:35.524574695Z", "value": 52},
{"timestamp": "2024-03-11T11:51:35.605435477Z", "value": 52},
{"timestamp": "2024-03-11T11:51:35.686640035Z", "value": 52},
{"timestamp": "2024-03-11T11:51:35.766634288Z", "value": 52},
{"timestamp": "2024-03-11T11:51:35.846785085Z", "value": 52},
{"timestamp": "2024-03-11T11:51:35.925702345Z", "value": 52},
{"timestamp": "2024-03-11T11:51:36.021017221Z", "value": 52},
{"timestamp": "2024-03-11T11:51:36.101455283Z", "value": 52},
{"timestamp": "2024-03-11T11:51:36.181520288Z", "value": 52},
{"timestamp": "2024-03-11T11:51:36.261843629Z", "value": 52},
{"timestamp": "2024-03-11T11:51:36.341469466Z", "value": 52},
{"timestamp": "2024-03-11T11:51:36.425305387Z", "value": 52},
{"timestamp": "2024-03-11T11:51:36.517372867Z", "value": 52},
{"timestamp": "2024-03-11T11:51:36.596897168Z", "value": 52},
{"timestamp": "2024-03-11T11:51:36.677278045Z", "value": 52},
{"timestamp": "2024-03-11T11:51:36.757874827Z", "value": 52},
{"timestamp": "2024-03-11T11:51:36.837625208Z", "value": 52},
{"timestamp": "2024-03-11T11:51:36.917304581Z", "value": 52},
{"timestamp": "2024-03-11T11:51:37.014747619Z", "value": 52},
{"timestamp": "2024-03-11T11:51:37.095979953Z", "value": 52},
{"timestamp": "2024-03-11T11:51:37.173797084Z", "value": 52},
{"timestamp": "2024-03-11T11:51:37.253621705Z", "value": 52},
{"timestamp": "2024-03-11T11:51:37.348777253Z", "value": 52},
{"timestamp": "2024-03-11T11:51:37.431190612Z", "value": 52},
{"timestamp": "2024-03-11T11:51:37.525041806Z", "value": 52},
{"timestamp": "2024-03-11T11:51:37.610316065Z", "value": 52},
{"timestamp": "2024-03-11T11:51:37.68499348Z", "value": 52},
{"timestamp": "2024-03-11T11:51:37.76544431Z", "value": 52},
{"timestamp": "2024-03-11T11:51:37.845377475Z", "value": 52},
{"timestamp": "2024-03-11T11:51:37.925269584Z", "value": 52},
{"timestamp": "2024-03-11T11:51:38.005662269Z", "value": 52},
{"timestamp": "2024-03-11T11:51:38.100946553Z", "value": 52},
{"timestamp": "2024-03-11T11:51:38.18255812Z", "value": 52},
{"timestamp": "2024-03-11T11:51:38.261557524Z", "value": 52},
{"timestamp": "2024-03-11T11:51:38.341303233Z", "value": 52},
{"timestamp": "2024-03-11T11:51:38.421324238Z", "value": 52},
{"timestamp": "2024-03-11T11:51:38.501399387Z", "value": 52},
{"timestamp": "2024-03-11T11:51:38.581263048Z", "value": 52},
{"timestamp": "2024-03-11T11:51:38.661373909Z", "value": 52},
{"timestamp": "2024-03-11T11:51:38.744223557Z", "value": 52},
{"timestamp": "2024-03-11T11:51:38.821356208Z", "value": 52},
{"timestamp": "2024-03-11T11:51:38.901450301Z", "value": 52},
{"timestamp": "2024-03-11T11:51:38.981335242Z", "value": 52},
{"timestamp": "2024-03-11T11:51:39.061221559Z", "value": 51.8},
{"timestamp": "2024-03-11T11:51:39.14120106Z", "value": 51.8},
{"timestamp": "2024-03-11T11:51:39.221569137Z", "value": 51.8},
{"timestamp": "2024-03-11T11:51:39.302529183Z", "value": 51.8},
{"timestamp": "2024-03-11T11:51:39.381338603Z", "value": 51.8},
{"timestamp": "2024-03-11T11:51:39.461312312Z", "value": 51.8},
{"timestamp": "2024-03-11T11:51:39.541681862Z", "value": 51.8},
{"timestamp": "2024-03-11T11:51:39.621312563Z", "value": 51.8},
{"timestamp": "2024-03-11T11:51:39.701243232Z", "value": 51.8},
{"timestamp": "2024-03-11T11:51:39.780769228Z", "value": 51.8},
{"timestamp": "2024-03-11T11:51:39.861696634Z", "value": 51.8},
{"timestamp": "2024-03-11T11:51:39.941794344Z", "value": 51.8},
{"timestamp": "2024-03-11T11:51:40.021477524Z", "value": 51.8},
{"timestamp": "2024-03-11T11:51:40.101424385Z", "value": 51.8},
{"timestamp": "2024-03-11T11:51:40.181595023Z", "value": 51.8},
{"timestamp": "2024-03-11T11:51:40.261962076Z", "value": 51.8},
{"timestamp": "2024-03-11T11:51:40.342005929Z", "value": 51.8},
{"timestamp": "2024-03-11T11:51:40.422596695Z", "value": 51.8},
{"timestamp": "2024-03-11T11:51:40.517520211Z", "value": 51.8},
{"timestamp": "2024-03-11T11:51:40.597083519Z", "value": 51.8},
{"timestamp": "2024-03-11T11:51:40.677378317Z", "value": 51.8},
{"timestamp": "2024-03-11T11:51:40.775034379Z", "value": 51.8},
{"timestamp": "2024-03-11T11:51:40.85278575Z", "value": 51.8},
{"timestamp": "2024-03-11T11:51:40.932860483Z", "value": 51.8},
{"timestamp": "2024-03-11T11:51:41.015241074Z", "value": 51.8},
{"timestamp": "2024-03-11T11:51:41.093018973Z", "value": 51.8},
{"timestamp": "2024-03-11T11:51:41.173035178Z", "value": 51.8},
{"timestamp": "2024-03-11T11:51:41.349205012Z", "value": 51.8},
{"timestamp": "2024-03-11T11:51:41.268684551Z", "value": 51.8},
{"timestamp": "2024-03-11T11:51:41.430359715Z", "value": 51.8},
{"timestamp": "2024-03-11T11:51:41.524863678Z", "value": 51.8},
{"timestamp": "2024-03-11T11:51:41.606526636Z", "value": 51.8},
{"timestamp": "2024-03-11T11:51:41.698203845Z", "value": 51.8},
{"timestamp": "2024-03-11T11:51:41.781103253Z", "value": 51.8},
{"timestamp": "2024-03-11T11:51:41.861320482Z", "value": 51.8},
{"timestamp": "2024-03-11T11:51:41.941101167Z", "value": 51.8},
{"timestamp": "2024-03-11T11:51:42.021073148Z", "value": 51.8},
{"timestamp": "2024-03-11T11:51:42.101589354Z", "value": 51.8},
{"timestamp": "2024-03-11T11:51:42.183514713Z", "value": 51.8},
{"timestamp": "2024-03-11T11:51:42.26150394Z", "value": 51.8},
{"timestamp": "2024-03-11T11:51:42.341218737Z", "value": 51.8},
{"timestamp": "2024-03-11T11:51:42.421365406Z", "value": 51.8},
{"timestamp": "2024-03-11T11:51:42.516801466Z", "value": 51.8},
{"timestamp": "2024-03-11T11:51:42.597206312Z", "value": 51.8},
{"timestamp": "2024-03-11T11:51:42.677077269Z", "value": 51.8},
{"timestamp": "2024-03-11T11:51:42.759110052Z", "value": 51.8},
{"timestamp": "2024-03-11T11:51:42.839606001Z", "value": 51.8},
{"timestamp": "2024-03-11T11:51:42.917481372Z", "value": 51.8},
{"timestamp": "2024-03-11T11:51:43.018597982Z", "value": 51.8},
{"timestamp": "2024-03-11T11:51:43.092831302Z", "value": 51.8},
{"timestamp": "2024-03-11T11:51:43.173196915Z", "value": 51.8},
{"timestamp": "2024-03-11T11:51:43.253172096Z", "value": 51.8},
{"timestamp": "2024-03-11T11:51:43.335526032Z", "value": 51.8},
{"timestamp": "2024-03-11T11:51:43.413165147Z", "value": 51.8},
{"timestamp": "2024-03-11T11:51:43.4931802Z", "value": 51.8},
{"timestamp": "2024-03-11T11:51:43.573157173Z", "value": 51.8},
{"timestamp": "2024-03-11T11:51:43.653189026Z", "value": 51.8},
{"timestamp": "2024-03-11T11:51:43.733276623Z", "value": 51.8},
{"timestamp": "2024-03-11T11:51:43.813139772Z", "value": 51.8},
{"timestamp": "2024-03-11T11:51:43.896185164Z", "value": 51.8},
{"timestamp": "2024-03-11T11:51:43.973322007Z", "value": 51.8},
{"timestamp": "2024-03-11T11:51:44.053553796Z", "value": 51.8},
{"timestamp": "2024-03-11T11:51:44.13269144Z", "value": 51.8},
{"timestamp": "2024-03-11T11:51:44.212682398Z", "value": 51.8},
{"timestamp": "2024-03-11T11:51:44.293077803Z", "value": 51.8},
{"timestamp": "2024-03-11T11:51:44.373231608Z", "value": 51.8},
{"timestamp": "2024-03-11T11:51:44.453664998Z", "value": 51.8},
{"timestamp": "2024-03-11T11:51:44.549046498Z", "value": 51.8},
{"timestamp": "2024-03-11T11:51:44.629097199Z", "value": 51.8},
{"timestamp": "2024-03-11T11:51:44.713072672Z", "value": 51.8},
{"timestamp": "2024-03-11T11:51:44.789337578Z", "value": 51.8},
{"timestamp": "2024-03-11T11:51:44.869298391Z", "value": 51.8},
{"timestamp": "2024-03-11T11:51:44.94902618Z", "value": 51.8},
{"timestamp": "2024-03-11T11:51:45.029348177Z", "value": 51.8},
{"timestamp": "2024-03-11T11:51:45.109037726Z", "value": 51.8},
{"timestamp": "2024-03-11T11:51:45.189085771Z", "value": 51.8},
{"timestamp": "2024-03-11T11:51:45.268607192Z", "value": 51.8},
{"timestamp": "2024-03-11T11:51:45.348997382Z", "value": 51.8},
{"timestamp": "2024-03-11T11:51:45.432423414Z", "value": 51.8},
{"timestamp": "2024-03-11T11:51:45.524638543Z", "value": 51.8},
{"timestamp": "2024-03-11T11:51:45.60636291Z", "value": 51.8},
{"timestamp": "2024-03-11T11:51:45.685027498Z", "value": 51.8},
{"timestamp": "2024-03-11T11:51:45.768666138Z", "value": 51.8},
{"timestamp": "2024-03-11T11:51:45.845239268Z", "value": 51.8},
{"timestamp": "2024-03-11T11:51:45.924826481Z", "value": 51.8},
{"timestamp": "2024-03-11T11:51:46.020482893Z", "value": 51.8},
{"timestamp": "2024-03-11T11:51:46.100577371Z", "value": 51.8},
{"timestamp": "2024-03-11T11:51:46.181750281Z", "value": 51.8},
{"timestamp": "2024-03-11T11:51:46.261436758Z", "value": 51.8},
{"timestamp": "2024-03-11T11:51:46.340605442Z", "value": 51.8},
{"timestamp": "2024-03-11T11:51:46.42162392Z", "value": 51.8},
{"timestamp": "2024-03-11T11:51:46.517094573Z", "value": 51.8},
{"timestamp": "2024-03-11T11:51:46.596956442Z", "value": 51.8},
{"timestamp": "2024-03-11T11:51:46.676966407Z", "value": 51.8},
{"timestamp": "2024-03-11T11:51:46.757888693Z", "value": 51.8},
{"timestamp": "2024-03-11T11:51:46.837040865Z", "value": 51.8},
{"timestamp": "2024-03-11T11:51:46.916985006Z", "value": 51.8},
{"timestamp": "2024-03-11T11:51:47.014032108Z", "value": 51.8},
{"timestamp": "2024-03-11T11:51:47.094143801Z", "value": 51.8},
{"timestamp": "2024-03-11T11:51:47.172959717Z", "value": 51.8},
{"timestamp": "2024-03-11T11:51:47.270580004Z", "value": 51.8},
{"timestamp": "2024-03-11T11:51:47.348536175Z", "value": 51.8},
{"timestamp": "2024-03-11T11:51:47.429404157Z", "value": 51.8},
{"timestamp": "2024-03-11T11:51:47.524452697Z", "value": 51.8},
{"timestamp": "2024-03-11T11:51:47.605696423Z", "value": 51.8},
{"timestamp": "2024-03-11T11:51:47.684972627Z", "value": 51.8},
{"timestamp": "2024-03-11T11:51:47.765064769Z", "value": 51.8},
{"timestamp": "2024-03-11T11:51:47.84773496Z", "value": 51.8},
{"timestamp": "2024-03-11T11:51:47.925316475Z", "value": 51.8},
{"timestamp": "2024-03-11T11:51:48.020628311Z", "value": 51.8},
{"timestamp": "2024-03-11T11:51:48.100925765Z", "value": 51.8},
{"timestamp": "2024-03-11T11:51:48.180699922Z", "value": 51.8},
{"timestamp": "2024-03-11T11:51:48.260906847Z", "value": 51.8},
{"timestamp": "2024-03-11T11:51:48.340546828Z", "value": 51.8},
{"timestamp": "2024-03-11T11:51:48.420683257Z", "value": 51.8},
{"timestamp": "2024-03-11T11:51:48.50039687Z", "value": 51.8},
{"timestamp": "2024-03-11T11:51:48.58098946Z", "value": 51.8},
{"timestamp": "2024-03-11T11:51:48.673253453Z", "value": 51.8},
{"timestamp": "2024-03-11T11:51:48.756631966Z", "value": 51.8},
{"timestamp": "2024-03-11T11:51:48.836961163Z", "value": 51.8},
{"timestamp": "2024-03-11T11:51:48.917224121Z", "value": 51.8},
{"timestamp": "2024-03-11T11:51:49.000814761Z", "value": 51.8},
{"timestamp": "2024-03-11T11:51:49.076993011Z", "value": 51.8},
{"timestamp": "2024-03-11T11:51:49.156765824Z", "value": 51.8},
{"timestamp": "2024-03-11T11:51:49.237134349Z", "value": 51.8},
{"timestamp": "2024-03-11T11:51:49.318564764Z", "value": 51.8},
{"timestamp": "2024-03-11T11:51:49.397658728Z", "value": 51.8},
{"timestamp": "2024-03-11T11:51:49.477582357Z", "value": 51.8},
{"timestamp": "2024-03-11T11:51:49.557674691Z", "value": 51.8},
{"timestamp": "2024-03-11T11:51:49.637123055Z", "value": 51.8},
{"timestamp": "2024-03-11T11:51:49.71673302Z", "value": 51.8},
{"timestamp": "2024-03-11T11:51:49.79700289Z", "value": 51.8},
{"timestamp": "2024-03-11T11:51:49.876948695Z", "value": 51.8},
{"timestamp": "2024-03-11T11:51:49.95693738Z", "value": 51.8},
{"timestamp": "2024-03-11T11:51:50.037288562Z", "value": 51.8},
{"timestamp": "2024-03-11T11:51:50.119814849Z", "value": 51.8},
{"timestamp": "2024-03-11T11:51:50.197293452Z", "value": 51.8},
{"timestamp": "2024-03-11T11:51:50.276944761Z", "value": 51.8},
{"timestamp": "2024-03-11T11:51:50.356882086Z", "value": 51.8},
{"timestamp": "2024-03-11T11:51:50.437074676Z", "value": 51.8},
{"timestamp": "2024-03-11T11:51:50.517140865Z", "value": 51.8},
{"timestamp": "2024-03-11T11:51:50.59674379Z", "value": 51.8},
{"timestamp": "2024-03-11T11:51:50.679067133Z", "value": 51.8},
{"timestamp": "2024-03-11T11:51:50.772473751Z", "value": 51.8},
{"timestamp": "2024-03-11T11:51:50.852835365Z", "value": 51.8},
{"timestamp": "2024-03-11T11:51:50.933124914Z", "value": 51.8},
{"timestamp": "2024-03-11T11:51:51.013128128Z", "value": 51.8},
{"timestamp": "2024-03-11T11:51:51.092975149Z", "value": 51.8},
{"timestamp": "2024-03-11T11:51:51.173794171Z", "value": 51.8},
{"timestamp": "2024-03-11T11:51:51.268696342Z", "value": 51.8},
{"timestamp": "2024-03-11T11:51:51.348820516Z", "value": 51.8},
{"timestamp": "2024-03-11T11:51:51.429160625Z", "value": 51.8},
{"timestamp": "2024-03-11T11:51:51.524598061Z", "value": 51.8},
{"timestamp": "2024-03-11T11:51:51.604955931Z", "value": 51.8},
{"timestamp": "2024-03-11T11:51:51.684259176Z", "value": 51.8},
{"timestamp": "2024-03-11T11:51:51.765369206Z", "value": 51.8},
{"timestamp": "2024-03-11T11:51:51.850393704Z", "value": 51.8},
{"timestamp": "2024-03-11T11:51:51.924901392Z", "value": 51.8},
{"timestamp": "2024-03-11T11:51:52.020545036Z", "value": 51.8},
{"timestamp": "2024-03-11T11:51:52.101305498Z", "value": 51.8},
{"timestamp": "2024-03-11T11:51:52.180363879Z", "value": 51.8},
{"timestamp": "2024-03-11T11:51:52.26110338Z", "value": 51.8},
{"timestamp": "2024-03-11T11:51:52.340936642Z", "value": 51.8},
{"timestamp": "2024-03-11T11:51:52.425744019Z", "value": 51.8},
{"timestamp": "2024-03-11T11:51:52.517055948Z", "value": 51.8},
{"timestamp": "2024-03-11T11:51:52.597442937Z", "value": 51.8},
{"timestamp": "2024-03-11T11:51:52.67668151Z", "value": 51.8},
{"timestamp": "2024-03-11T11:51:52.762283384Z", "value": 51.8},
{"timestamp": "2024-03-11T11:51:52.837470433Z", "value": 51.8},
{"timestamp": "2024-03-11T11:51:52.916770702Z", "value": 51.8},
{"timestamp": "2024-03-11T11:51:53.015470925Z", "value": 51.8},
{"timestamp": "2024-03-11T11:51:53.092565847Z", "value": 51.8},
{"timestamp": "2024-03-11T11:51:53.17350295Z", "value": 51.8},
{"timestamp": "2024-03-11T11:51:53.252319506Z", "value": 51.8},
{"timestamp": "2024-03-11T11:51:53.333045952Z", "value": 51.8},
{"timestamp": "2024-03-11T11:51:53.414117134Z", "value": 51.8},
{"timestamp": "2024-03-11T11:51:53.492380569Z", "value": 51.8},
{"timestamp": "2024-03-11T11:51:53.574634121Z", "value": 51.8},
{"timestamp": "2024-03-11T11:51:53.652898164Z", "value": 51.8},
{"timestamp": "2024-03-11T11:51:53.732697026Z", "value": 51.8},
{"timestamp": "2024-03-11T11:51:53.812213486Z", "value": 51.8},
{"timestamp": "2024-03-11T11:51:53.892138555Z", "value": 51.8},
{"timestamp": "2024-03-11T11:51:53.972297001Z", "value": 51.8},
{"timestamp": "2024-03-11T11:51:54.052432246Z", "value": 51.8},
{"timestamp": "2024-03-11T11:51:54.135468038Z", "value": 51.8},
{"timestamp": "2024-03-11T11:51:54.212484625Z", "value": 51.8},
{"timestamp": "2024-03-11T11:51:54.292285086Z", "value": 51.8},
{"timestamp": "2024-03-11T11:51:54.372356939Z", "value": 51.8},
{"timestamp": "2024-03-11T11:51:54.452510969Z", "value": 51.8},
{"timestamp": "2024-03-11T11:51:54.532874438Z", "value": 51.8},
{"timestamp": "2024-03-11T11:51:54.612425139Z", "value": 51.8},
{"timestamp": "2024-03-11T11:51:54.696272484Z", "value": 51.8},
{"timestamp": "2024-03-11T11:51:54.772762734Z", "value": 51.8},
{"timestamp": "2024-03-11T11:51:54.852438875Z", "value": 51.8},
{"timestamp": "2024-03-11T11:51:54.932829705Z", "value": 51.8},
{"timestamp": "2024-03-11T11:51:55.012338677Z", "value": 51.8},
{"timestamp": "2024-03-11T11:51:55.092447235Z", "value": 51.8},
{"timestamp": "2024-03-11T11:51:55.172640656Z", "value": 51.8},
{"timestamp": "2024-03-11T11:51:55.271274448Z", "value": 51.8},
{"timestamp": "2024-03-11T11:51:55.348989467Z", "value": 51.8},
{"timestamp": "2024-03-11T11:51:55.428548839Z", "value": 51.8},
{"timestamp": "2024-03-11T11:51:55.523902948Z", "value": 51.8},
{"timestamp": "2024-03-11T11:51:55.606119603Z", "value": 51.8},
{"timestamp": "2024-03-11T11:51:55.686325792Z", "value": 51.8},
{"timestamp": "2024-03-11T11:51:55.765592141Z", "value": 51.8},
{"timestamp": "2024-03-11T11:51:55.845358746Z", "value": 51.8},
{"timestamp": "2024-03-11T11:51:55.924998055Z", "value": 51.8},
{"timestamp": "2024-03-11T11:51:56.020441219Z", "value": 51.8},
{"timestamp": "2024-03-11T11:51:56.101489106Z", "value": 51.8},
{"timestamp": "2024-03-11T11:51:56.180929758Z", "value": 51.8},
{"timestamp": "2024-03-11T11:51:56.260723243Z", "value": 51.8},
{"timestamp": "2024-03-11T11:51:56.340303896Z", "value": 51.8},
{"timestamp": "2024-03-11T11:51:56.424554666Z", "value": 51.8},
{"timestamp": "2024-03-11T11:51:56.518308292Z", "value": 51.8},
{"timestamp": "2024-03-11T11:51:56.59668856Z", "value": 51.8},
{"timestamp": "2024-03-11T11:51:56.676597373Z", "value": 51.8},
{"timestamp": "2024-03-11T11:51:56.772027193Z", "value": 51.8},
{"timestamp": "2024-03-11T11:51:56.852574759Z", "value": 51.8},
{"timestamp": "2024-03-11T11:51:56.932569652Z", "value": 51.8},
{"timestamp": "2024-03-11T11:51:57.013823427Z", "value": 51.8},
{"timestamp": "2024-03-11T11:51:57.092902511Z", "value": 51.8},
{"timestamp": "2024-03-11T11:51:57.172521372Z", "value": 51.8},
{"timestamp": "2024-03-11T11:51:57.267941144Z", "value": 51.8},
{"timestamp": "2024-03-11T11:51:57.34845383Z", "value": 51.8},
{"timestamp": "2024-03-11T11:51:57.428635988Z", "value": 51.8},
{"timestamp": "2024-03-11T11:51:57.523945296Z", "value": 51.8},
{"timestamp": "2024-03-11T11:51:57.605701055Z", "value": 51.8},
{"timestamp": "2024-03-11T11:51:57.687092333Z", "value": 51.8},
{"timestamp": "2024-03-11T11:51:57.765240089Z", "value": 51.8},
{"timestamp": "2024-03-11T11:51:57.844806758Z", "value": 51.8},
{"timestamp": "2024-03-11T11:51:57.924675987Z", "value": 51.8},
{"timestamp": "2024-03-11T11:51:58.020001519Z", "value": 51.8},
{"timestamp": "2024-03-11T11:51:58.101130141Z", "value": 51.8},
{"timestamp": "2024-03-11T11:51:58.181458379Z", "value": 51.8},
{"timestamp": "2024-03-11T11:51:58.26056476Z", "value": 51.8},
{"timestamp": "2024-03-11T11:51:58.340536357Z", "value": 51.8},
{"timestamp": "2024-03-11T11:51:58.420939731Z", "value": 51.8},
{"timestamp": "2024-03-11T11:51:58.500879328Z", "value": 51.8},
{"timestamp": "2024-03-11T11:51:58.580573613Z", "value": 51.8},
{"timestamp": "2024-03-11T11:51:58.666200128Z", "value": 51.8},
{"timestamp": "2024-03-11T11:51:58.740922184Z", "value": 51.8},
{"timestamp": "2024-03-11T11:51:58.820581077Z", "value": 51.8},
{"timestamp": "2024-03-11T11:51:58.901430563Z", "value": 51.8},
{"timestamp": "2024-03-11T11:51:58.980629807Z", "value": 51.8},
{"timestamp": "2024-03-11T11:51:59.061029629Z", "value": 51.8},
{"timestamp": "2024-03-11T11:51:59.140197098Z", "value": 51.8},
{"timestamp": "2024-03-11T11:51:59.230555201Z", "value": 51.8},
{"timestamp": "2024-03-11T11:51:59.31619138Z", "value": 51.8},
{"timestamp": "2024-03-11T11:51:59.396529793Z", "value": 51.8},
{"timestamp": "2024-03-11T11:51:59.476956783Z", "value": 51.8},
{"timestamp": "2024-03-11T11:51:59.556604796Z", "value": 51.8},
{"timestamp": "2024-03-11T11:51:59.636609289Z", "value": 51.8},
{"timestamp": "2024-03-11T11:51:59.716768759Z", "value": 51.8},
{"timestamp": "2024-03-11T11:51:59.798088645Z", "value": 51.8},
{"timestamp": "2024-03-11T11:51:59.876578609Z", "value": 51.8},
{"timestamp": "2024-03-11T11:51:59.956776127Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:00.036363596Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:00.116487641Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:00.197460967Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:00.276047475Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:00.357375458Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:00.436527151Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:00.516557916Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:00.596683817Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:00.676417782Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:00.771897331Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:00.852501345Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:00.941085686Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:01.027963114Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:01.108468568Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:01.188493605Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:01.268187922Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:01.347824415Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:01.428798606Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:01.527695021Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:01.60460348Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:01.684771493Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:01.764579474Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:01.844363647Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:01.92540139Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:02.019990505Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:02.102648761Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:02.180067204Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:02.263349845Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:02.340737951Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:02.420277036Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:02.515941993Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:02.596384535Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:02.67673498Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:02.756925618Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:02.836547327Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:02.916427788Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:03.011965064Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:03.092514966Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:03.172317699Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:03.256992949Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:03.33217667Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:03.411877387Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:03.491866872Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:03.57208039Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:03.652144275Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:03.732347585Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:03.813308975Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:03.892364156Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:03.972277321Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:04.052600279Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:04.132399108Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:04.212247409Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:04.292176638Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:04.375518319Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:04.452356889Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:04.532761319Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:04.612737364Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:04.692894978Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:04.772338159Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:04.852603164Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:04.933444714Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:05.012850039Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:05.092183844Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:05.173126322Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:05.267776814Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:05.348224028Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:05.428219689Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:05.527672841Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:05.604505844Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:05.684064929Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:05.76432395Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:05.846326653Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:05.924360073Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:06.019810213Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:06.103328758Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:06.179899264Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:06.26056363Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:06.340172923Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:06.420475721Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:06.515623653Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:06.596106387Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:06.680826341Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:06.771433244Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:06.852329867Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:06.932173848Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:07.012587174Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:07.093673204Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:07.172154528Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:07.272262785Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:07.348317834Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:07.428452056Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:07.52367554Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:07.60412717Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:07.68438872Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:07.765779614Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:07.844724683Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:07.924114296Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:08.0193341Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:08.10003245Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:08.180122191Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:08.260076477Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:08.340255914Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:08.421962137Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:08.500411301Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:08.580318258Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:08.660212864Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:08.740211629Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:08.820562875Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:08.903159435Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:08.981847767Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:09.060224771Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:09.140024016Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:09.219986141Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:09.299787915Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:09.380067736Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:09.461181383Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:09.540813236Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:09.620137601Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:09.700405774Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:09.780058875Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:09.859992521Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:09.939805622Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:10.021400197Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:10.100130737Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:10.180097887Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:10.260526764Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:10.34033625Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:10.420596743Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:10.515505827Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:10.597010322Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:10.676222687Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:10.771662075Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:10.852065897Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:10.932028342Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:11.011871364Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:11.092126641Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:11.173173344Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:11.267401947Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:11.347953097Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:11.428199159Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:11.524148916Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:11.604149985Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:11.684005614Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:11.766900063Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:11.844103049Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:11.937087747Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:12.019973043Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:12.099397312Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:12.180124239Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:12.260465532Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:12.345200174Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:12.43556519Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:12.515927156Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:12.595935841Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:12.676073455Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:12.771457003Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:12.852035513Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:12.933073223Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:13.012225076Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:13.092008609Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:13.172049583Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:13.251761084Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:13.331728201Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:13.416217883Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:13.506527155Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:13.602025967Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:13.683714974Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:13.764087052Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:13.844213562Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:13.923810599Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:14.003827636Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:14.085745956Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:14.164095151Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:14.243500796Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:14.323814666Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:14.403923864Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:14.483978085Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:14.563931411Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:14.645160193Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:14.723938414Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:14.803780539Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:14.884006377Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:14.964653623Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:15.043892963Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:15.123872497Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:15.208907907Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:15.284100044Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:15.363412505Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:15.444064935Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:15.523826292Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:15.604174562Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:15.683875983Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:15.764503069Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:15.84392577Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:15.92393196Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:16.019425844Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:16.100037826Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:16.18003176Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:16.26034035Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:16.344836815Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:16.419723384Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:16.515483829Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:16.595894243Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:16.676173296Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:16.771296972Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:16.851915899Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:16.934763691Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:17.01262767Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:17.092569252Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:17.172325169Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:17.267216749Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:17.347890971Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:17.427814216Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:17.524638086Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:17.603831763Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:17.683705664Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:17.76393819Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:17.843693851Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:17.923724169Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:18.019409382Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:18.102482934Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:18.180096353Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:18.259926191Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:18.34012262Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:18.41985985Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:18.499800023Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:18.579369732Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:18.66231218Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:18.739937216Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:18.819852717Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:18.899757914Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:18.979856808Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:19.059755702Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:19.139176994Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:19.222390515Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:19.29985203Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:19.379215595Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:19.459248569Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:19.539875271Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:19.6192709Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:19.700546594Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:19.780890064Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:19.859760797Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:19.93975681Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:20.021576313Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:20.099661893Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:20.179574003Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:20.260210817Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:20.342369104Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:20.419823771Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:20.515142488Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:20.59603367Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:20.675217843Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:20.755803617Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:20.835665678Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:20.918776543Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:21.011410105Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:21.091752359Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:21.171540756Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:21.267085521Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:21.347512703Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:21.428814733Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:21.523087401Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:21.604012951Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:21.68544119Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:21.763173745Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:21.843526943Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:21.923117868Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:22.020430699Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:22.099576503Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:22.179260165Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:22.259944467Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:22.339704192Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:22.419658222Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:22.515400138Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:22.595420344Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:22.675681958Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:22.755983028Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:22.835544609Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:22.915654766Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:23.011316043Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:23.091653049Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:23.17459873Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:23.251941844Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:23.33227757Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:23.411406383Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:23.491812541Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:23.571562186Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:23.653758874Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:23.732677703Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:23.811800723Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:23.891014464Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:23.971867822Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:24.051631964Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:24.131684073Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:24.212452024Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:24.29286423Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:24.371274642Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:24.451220447Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:24.531491949Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:24.611581115Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:24.692111145Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:24.771189493Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:24.85413095Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:24.931268689Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:25.012545887Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:25.091351756Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:25.171257689Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:25.252087816Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:25.331670581Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:25.41312266Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:25.507393791Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:25.587022093Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:25.667411291Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:25.762868759Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:25.843120965Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:25.923486515Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:26.020259313Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:26.100468638Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:26.179516139Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:26.259714489Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:26.339718342Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:26.419614676Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:26.514491792Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:26.596119359Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:26.67505886Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:26.757488284Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:26.835540199Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:26.915559221Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:27.010660401Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:27.092201248Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:27.172454446Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:27.267108842Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:27.347621944Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:27.427464069Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:27.52291773Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:27.604009041Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:27.683490046Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:27.764715885Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:27.843578009Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:27.923539399Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:28.0193505Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:28.099430993Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:28.178993182Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:28.258992556Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:28.344205087Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:28.419717128Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:28.499418229Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:28.582707206Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:28.659567921Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:28.73930787Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:28.819540396Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:28.900365946Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:28.979588327Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:29.059377109Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:29.139117122Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:29.221159217Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:29.299172093Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:29.379616555Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:29.460618234Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:29.539388838Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:29.619374292Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:29.699499746Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:29.779403759Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:29.859461149Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:29.939625195Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:30.020672153Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:30.09956503Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:30.179731027Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:30.260180322Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:30.338607566Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:30.419608316Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:30.514929625Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:30.596270824Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:30.67545154Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:30.770605297Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:30.851161151Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:30.931348301Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:31.011831131Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:31.091278952Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:31.17174543Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:31.266619794Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:31.347911489Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:31.427220686Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:31.522577963Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:31.603605209Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:31.683396583Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:31.767391768Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:31.84357517Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:31.925314001Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:32.019075788Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:32.099274906Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:32.17936228Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:32.259653078Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:32.34183415Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:32.419195921Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:32.516168815Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:32.595486844Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:32.675312553Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:32.770549414Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:32.854114487Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:32.931400578Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:33.012079696Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:33.091342365Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:33.171251851Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:33.252203673Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:33.331471142Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:33.412258549Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:33.491260545Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:33.570648462Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:33.651302333Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:33.734045997Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:33.810798775Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:33.891273638Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:33.973592917Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:34.051616641Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:34.13123355Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:34.211296668Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:34.291242058Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:34.371089143Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:34.451404517Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:34.532529076Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:34.611244928Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:34.692098927Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:34.771052956Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:34.851210441Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:34.931411895Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:35.011325797Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:35.091686963Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:35.171115872Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:35.266422909Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:35.347434027Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:35.427148441Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:35.522580981Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:35.60364458Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:35.684165394Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:35.762527678Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:35.844700558Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:35.922593722Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:36.019328632Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:36.099031141Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:36.179279059Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:36.26304746Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:36.339581967Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:36.419891005Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:36.514602936Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:36.595085831Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:36.675009268Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:36.770359729Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:36.850560063Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:36.931112909Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:37.011440987Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:37.0911154Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:37.172059607Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:37.266409619Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:37.347292001Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:37.432218964Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:37.522969004Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:37.618568105Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:37.700843224Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:37.779083684Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:37.858481042Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:37.93891568Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:38.020776783Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:38.099383964Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:38.178893321Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:38.259290071Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:38.339189412Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:38.419054738Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:38.49967296Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:38.582336657Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:38.659241819Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:38.739035337Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:38.819113303Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:38.899002532Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:38.979120786Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:39.059286432Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:39.140480431Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:39.219278523Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:39.298804425Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:39.378980278Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:39.459134756Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:39.540213139Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:39.619624416Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:39.701531696Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:39.779242651Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:39.858842697Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:39.938955862Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:40.019849125Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:40.099063922Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:40.178933567Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:40.262549649Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:40.339308219Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:40.418884905Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:40.514070565Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:40.594607635Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:40.674467297Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:40.755498096Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:40.838632416Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:40.915118987Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:41.010205767Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:41.090588885Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:41.171396228Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:41.266297248Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:41.346998254Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:41.429210622Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:41.522559097Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:41.602907687Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:41.682868277Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:41.763112067Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:41.84282792Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:41.922204989Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:42.018830523Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:42.098899945Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:42.178400438Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:42.259144453Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:42.339373651Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:42.418895616Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:42.514534813Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:42.596479948Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:42.674998041Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:42.770135189Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:42.850780452Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:42.93128309Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:43.011277983Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:43.091102605Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:43.173307773Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:43.250116296Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:43.331002486Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:43.410141667Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:43.490347761Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:43.571736224Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:43.651107821Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:43.73371059Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:43.811374089Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:43.891102999Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:43.970405092Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:44.050637266Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:44.130923392Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:44.212865007Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:44.291071067Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:44.37020964Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:44.45058879Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:44.530902212Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:44.611121426Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:44.690943008Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:44.771729998Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:44.850918651Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:44.930579785Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:45.010963447Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:45.090995493Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:45.171020595Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:45.266047439Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:45.34734531Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:45.42931643Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:45.52221172Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:45.603145783Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:45.682900484Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:45.763159058Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:45.842873344Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:45.925521424Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:46.019331435Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:46.098843961Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:46.178853798Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:46.259175604Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:46.338887618Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:46.418666607Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:46.516897455Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:46.594750139Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:46.674616584Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:46.770120613Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:46.850649363Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:46.930150849Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:47.011058607Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:47.093920192Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:47.171048267Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:47.266063431Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:47.347704503Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:47.426634084Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:47.521609024Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:47.602552751Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:47.683783358Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:47.762980587Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:47.842549016Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:47.922393094Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:48.01797341Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:48.098370001Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:48.178920831Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:48.263112529Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:48.339028411Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:48.41880628Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:48.498774742Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:48.580217189Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:48.658145777Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:48.738573375Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:48.822971185Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:48.898997211Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:48.978856009Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:49.059099479Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:49.138276932Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:49.219384339Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:49.299210752Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:49.379850383Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:49.458540987Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:49.538538409Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:49.618502231Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:49.698018276Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:49.778595315Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:49.858751297Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:49.942221266Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:50.01888934Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:50.09848257Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:50.178450168Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:50.258992678Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:50.338792916Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:50.418399777Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:50.517440193Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:50.594595372Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:50.674461658Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:50.770209815Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:50.850589317Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:50.930514323Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:51.010405025Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:51.09175944Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:51.171089533Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:51.265960537Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:51.346641512Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:51.426520054Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:51.52193829Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:51.602484545Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:51.684686353Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:51.762588733Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:51.843695595Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:51.922059032Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:52.017896309Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:52.098812676Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:52.178054097Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:52.260331009Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:52.338611789Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:52.418518395Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:52.513944023Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:52.594599142Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:52.675338325Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:52.769911921Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:52.852463361Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:52.930117068Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:53.010524379Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:53.090313864Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:53.169861846Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:53.249972868Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:53.330131378Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:53.410919008Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:53.490080653Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:53.569894715Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:53.650073737Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:53.730258647Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:53.810302693Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:53.889994514Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:53.97220285Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:54.051305071Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:54.130740253Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:54.210177482Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:54.289853431Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:54.370015557Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:54.451700789Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:54.534333509Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:54.610218031Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:54.692946336Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:54.770353963Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:54.850019513Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:54.930026022Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:55.009919348Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:55.090183298Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:55.17000696Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:55.265359501Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:55.345753019Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:55.425806089Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:55.521576102Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:55.604063638Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:55.681992962Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:55.761971504Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:55.841907326Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:55.92414059Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:56.017539369Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:56.097779575Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:56.179294214Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:56.273896578Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:56.355499794Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:56.434461599Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:56.514438189Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:56.594156858Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:56.674157576Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:56.771324327Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:56.851016308Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:56.929972033Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:57.026136703Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:57.108149102Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:57.186076602Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:57.26596692Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:57.348900665Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:57.425975876Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:57.521714625Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:57.60298952Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:57.682160477Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:57.762322955Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:57.842216697Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:57.930129487Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:58.018579877Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:58.098119858Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:58.178243712Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:58.25809499Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:58.338065404Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:58.41837953Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:58.502558876Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:58.578814406Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:58.658464596Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:58.739894979Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:58.818306959Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:58.898270141Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:58.978323595Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:59.05893865Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:59.138083943Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:59.218098037Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:59.297975586Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:59.38014821Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:59.458432575Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:59.538159372Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:59.61986246Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:59.698078664Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:59.777977046Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:59.85840586Z", "value": 51.8},
{"timestamp": "2024-03-11T11:52:59.937952018Z", "value": 51.8},
{"timestamp": "2024-03-11T11:53:00.01822256Z", "value": 51.8},
{"timestamp": "2024-03-11T11:53:00.098001773Z", "value": 51.8},
{"timestamp": "2024-03-11T11:53:00.179384509Z", "value": 51.8},
{"timestamp": "2024-03-11T11:53:00.273629368Z", "value": 51.8},
{"timestamp": "2024-03-11T11:53:00.354257735Z", "value": 51.8},
{"timestamp": "2024-03-11T11:53:00.433627092Z", "value": 51.8},
{"timestamp": "2024-03-11T11:53:00.513893026Z", "value": 51.8},
{"timestamp": "2024-03-11T11:53:00.594292273Z", "value": 51.8},
{"timestamp": "2024-03-11T11:53:00.674281311Z", "value": 51.8},
{"timestamp": "2024-03-11T11:53:00.77392752Z", "value": 51.8},
{"timestamp": "2024-03-11T11:53:00.850466186Z", "value": 51.8},
{"timestamp": "2024-03-11T11:53:00.930154872Z", "value": 51.8},
{"timestamp": "2024-03-11T11:53:01.01054279Z", "value": 51.8},
{"timestamp": "2024-03-11T11:53:01.090274996Z", "value": 51.8},
{"timestamp": "2024-03-11T11:53:01.170804994Z", "value": 51.8},
{"timestamp": "2024-03-11T11:53:01.265570398Z", "value": 51.8},
{"timestamp": "2024-03-11T11:53:01.350193489Z", "value": 51.8},
{"timestamp": "2024-03-11T11:53:01.426323931Z", "value": 51.8},
{"timestamp": "2024-03-11T11:53:01.523173913Z", "value": 51.8},
{"timestamp": "2024-03-11T11:53:01.60238775Z", "value": 51.8},
{"timestamp": "2024-03-11T11:53:01.682388468Z", "value": 51.8},
{"timestamp": "2024-03-11T11:53:01.761754722Z", "value": 51.8},
{"timestamp": "2024-03-11T11:53:01.842081936Z", "value": 51.8},
{"timestamp": "2024-03-11T11:53:01.927017187Z", "value": 51.8},
{"timestamp": "2024-03-11T11:53:02.018279835Z", "value": 51.8},
{"timestamp": "2024-03-11T11:53:02.098219145Z", "value": 51.8},
{"timestamp": "2024-03-11T11:53:02.177929847Z", "value": 51.8},
{"timestamp": "2024-03-11T11:53:02.258576006Z", "value": 51.8},
{"timestamp": "2024-03-11T11:53:02.338739604Z", "value": 51.8},
{"timestamp": "2024-03-11T11:53:02.418261505Z", "value": 51.8},
{"timestamp": "2024-03-11T11:53:02.515797696Z", "value": 51.8},
{"timestamp": "2024-03-11T11:53:02.593725804Z", "value": 51.8},
{"timestamp": "2024-03-11T11:53:02.673920954Z", "value": 51.8},
{"timestamp": "2024-03-11T11:53:02.757494188Z", "value": 51.8},
{"timestamp": "2024-03-11T11:53:02.834112086Z", "value": 51.8},
{"timestamp": "2024-03-11T11:53:02.914005956Z", "value": 51.8},
{"timestamp": "2024-03-11T11:53:03.009521313Z", "value": 51.8},
{"timestamp": "2024-03-11T11:53:03.093541107Z", "value": 51.8},
{"timestamp": "2024-03-11T11:53:03.170632254Z", "value": 51.8},
{"timestamp": "2024-03-11T11:53:03.250212011Z", "value": 51.8},
{"timestamp": "2024-03-11T11:53:03.330192537Z", "value": 51.8},
{"timestamp": "2024-03-11T11:53:03.409892231Z", "value": 51.8},
{"timestamp": "2024-03-11T11:53:03.489854485Z", "value": 51.8},
{"timestamp": "2024-03-11T11:53:03.570069571Z", "value": 51.8},
{"timestamp": "2024-03-11T11:53:03.653022388Z", "value": 51.8},
{"timestamp": "2024-03-11T11:53:03.73124592Z", "value": 51.8},
{"timestamp": "2024-03-11T11:53:03.810225709Z", "value": 51.8},
{"timestamp": "2024-03-11T11:53:03.889983803Z", "value": 51.8},
{"timestamp": "2024-03-11T11:53:03.970053673Z", "value": 51.8},
{"timestamp": "2024-03-11T11:53:04.049904407Z", "value": 51.8},
{"timestamp": "2024-03-11T11:53:04.130899845Z", "value": 51.8},
{"timestamp": "2024-03-11T11:53:04.212838933Z", "value": 51.8},
{"timestamp": "2024-03-11T11:53:04.290413857Z", "value": 51.8},
{"timestamp": "2024-03-11T11:53:04.370124527Z", "value": 51.8},
{"timestamp": "2024-03-11T11:53:04.449954172Z", "value": 51.8},
{"timestamp": "2024-03-11T11:53:04.529961738Z", "value": 51.8},
{"timestamp": "2024-03-11T11:53:04.61012524Z", "value": 51.8},
{"timestamp": "2024-03-11T11:53:04.690119334Z", "value": 51.8},
{"timestamp": "2024-03-11T11:53:04.770272532Z", "value": 51.8},
{"timestamp": "2024-03-11T11:53:04.849937762Z", "value": 51.8},
{"timestamp": "2024-03-11T11:53:04.930041904Z", "value": 51.8},
{"timestamp": "2024-03-11T11:53:05.009623518Z", "value": 51.8},
{"timestamp": "2024-03-11T11:53:05.090192716Z", "value": 51.8},
{"timestamp": "2024-03-11T11:53:05.170376986Z", "value": 51.8},
{"timestamp": "2024-03-11T11:53:05.265449335Z", "value": 51.8},
{"timestamp": "2024-03-11T11:53:05.347811911Z", "value": 51.8},
{"timestamp": "2024-03-11T11:53:05.425970803Z", "value": 51.8},
{"timestamp": "2024-03-11T11:53:05.521037712Z", "value": 51.8},
{"timestamp": "2024-03-11T11:53:05.601620062Z", "value": 51.8},
{"timestamp": "2024-03-11T11:53:05.681785996Z", "value": 51.8},
{"timestamp": "2024-03-11T11:53:05.761741658Z", "value": 51.8},
{"timestamp": "2024-03-11T11:53:05.844310731Z", "value": 51.8},
{"timestamp": "2024-03-11T11:53:05.923243224Z", "value": 51.8},
{"timestamp": "2024-03-11T11:53:06.01834242Z", "value": 51.8},
{"timestamp": "2024-03-11T11:53:06.097766978Z", "value": 51.8},
{"timestamp": "2024-03-11T11:53:06.177739056Z", "value": 51.8},
{"timestamp": "2024-03-11T11:53:06.258586431Z", "value": 51.8},
{"timestamp": "2024-03-11T11:53:06.337766348Z", "value": 51.8},
{"timestamp": "2024-03-11T11:53:06.41829481Z", "value": 51.8},
{"timestamp": "2024-03-11T11:53:06.514265016Z", "value": 51.8},
{"timestamp": "2024-03-11T11:53:06.594231462Z", "value": 51.8},
{"timestamp": "2024-03-11T11:53:06.673897459Z", "value": 51.8},
{"timestamp": "2024-03-11T11:53:06.7691964Z", "value": 51.8},
{"timestamp": "2024-03-11T11:53:06.84948419Z", "value": 51.8},
{"timestamp": "2024-03-11T11:53:06.929737293Z", "value": 51.8},
{"timestamp": "2024-03-11T11:53:07.026617291Z", "value": 51.8},
{"timestamp": "2024-03-11T11:53:07.10605228Z", "value": 51.8},
{"timestamp": "2024-03-11T11:53:07.185459782Z", "value": 51.8},
{"timestamp": "2024-03-11T11:53:07.26543026Z", "value": 51.8},
{"timestamp": "2024-03-11T11:53:07.346090146Z", "value": 51.8},
{"timestamp": "2024-03-11T11:53:07.426009296Z", "value": 51.8},
{"timestamp": "2024-03-11T11:53:07.521588973Z", "value": 51.8},
{"timestamp": "2024-03-11T11:53:07.603782206Z", "value": 51.8},
{"timestamp": "2024-03-11T11:53:07.681962666Z", "value": 51.8},
{"timestamp": "2024-03-11T11:53:07.76273292Z", "value": 51.8},
{"timestamp": "2024-03-11T11:53:07.842005542Z", "value": 51.8},
{"timestamp": "2024-03-11T11:53:07.921701107Z", "value": 51.8},
{"timestamp": "2024-03-11T11:53:08.017286321Z", "value": 51.8},
{"timestamp": "2024-03-11T11:53:08.097817695Z", "value": 51.8},
{"timestamp": "2024-03-11T11:53:08.179449967Z", "value": 51.8},
{"timestamp": "2024-03-11T11:53:08.258565148Z", "value": 51.8},
{"timestamp": "2024-03-11T11:53:08.338051753Z", "value": 51.8},
{"timestamp": "2024-03-11T11:53:08.417840887Z", "value": 51.8},
{"timestamp": "2024-03-11T11:53:08.498056357Z", "value": 51.8},
{"timestamp": "2024-03-11T11:53:08.577930419Z", "value": 51.8},
{"timestamp": "2024-03-11T11:53:08.658040577Z", "value": 51.8},
{"timestamp": "2024-03-11T11:53:08.74078901Z", "value": 51.8},
{"timestamp": "2024-03-11T11:53:08.817899581Z", "value": 51.8},
{"timestamp": "2024-03-11T11:53:08.897858699Z", "value": 51.8},
{"timestamp": "2024-03-11T11:53:08.978015321Z", "value": 51.8},
{"timestamp": "2024-03-11T11:53:09.062333035Z", "value": 51.8},
{"timestamp": "2024-03-11T11:53:09.13726162Z", "value": 51.8},
{"timestamp": "2024-03-11T11:53:09.217834755Z", "value": 51.8},
{"timestamp": "2024-03-11T11:53:09.299165714Z", "value": 51.8},
{"timestamp": "2024-03-11T11:53:09.377972607Z", "value": 51.8},
{"timestamp": "2024-03-11T11:53:09.457695085Z", "value": 51.8},
{"timestamp": "2024-03-11T11:53:09.537876763Z", "value": 51.8},
{"timestamp": "2024-03-11T11:53:09.617878345Z", "value": 51.8},
{"timestamp": "2024-03-11T11:53:09.697999735Z", "value": 51.8},
{"timestamp": "2024-03-11T11:53:09.777858661Z", "value": 51.8},
{"timestamp": "2024-03-11T11:53:09.860875702Z", "value": 51.8},
{"timestamp": "2024-03-11T11:53:09.937881825Z", "value": 51.8},
{"timestamp": "2024-03-11T11:53:10.01768795Z", "value": 51.8},
{"timestamp": "2024-03-11T11:53:10.097698492Z", "value": 51.8},
{"timestamp": "2024-03-11T11:53:10.177118762Z", "value": 51.8},
{"timestamp": "2024-03-11T11:53:10.258253529Z", "value": 51.8},
{"timestamp": "2024-03-11T11:53:10.338010343Z", "value": 51.8},
{"timestamp": "2024-03-11T11:53:10.420393591Z", "value": 51.8},
{"timestamp": "2024-03-11T11:53:10.513470994Z", "value": 51.8},
{"timestamp": "2024-03-11T11:53:10.59367232Z", "value": 51.8},
{"timestamp": "2024-03-11T11:53:10.673900654Z", "value": 51.8},
{"timestamp": "2024-03-11T11:53:10.769072491Z", "value": 51.8},
{"timestamp": "2024-03-11T11:53:10.850052058Z", "value": 51.8},
{"timestamp": "2024-03-11T11:53:10.929899592Z", "value": 51.8},
{"timestamp": "2024-03-11T11:53:11.010331126Z", "value": 51.8},
{"timestamp": "2024-03-11T11:53:11.08959098Z", "value": 51.8},
{"timestamp": "2024-03-11T11:53:11.16965445Z", "value": 51.8},
{"timestamp": "2024-03-11T11:53:11.265275631Z", "value": 51.8},
{"timestamp": "2024-03-11T11:53:11.345854109Z", "value": 51.8},
{"timestamp": "2024-03-11T11:53:11.425876491Z", "value": 51.8},
{"timestamp": "2024-03-11T11:53:11.521270088Z", "value": 51.8},
{"timestamp": "2024-03-11T11:53:11.604620026Z", "value": 51.8},
{"timestamp": "2024-03-11T11:53:11.681904453Z", "value": 51.8},
{"timestamp": "2024-03-11T11:53:11.763839733Z", "value": 51.8},
{"timestamp": "2024-03-11T11:53:11.842010049Z", "value": 51.8},
{"timestamp": "2024-03-11T11:53:11.921459919Z", "value": 51.8},
{"timestamp": "2024-03-11T11:53:12.017303084Z", "value": 51.8},
{"timestamp": "2024-03-11T11:53:12.097336954Z", "value": 51.8},
{"timestamp": "2024-03-11T11:53:12.181678924Z", "value": 51.8},
{"timestamp": "2024-03-11T11:53:12.272572997Z", "value": 51.8},
{"timestamp": "2024-03-11T11:53:12.354238901Z", "value": 51.8},
{"timestamp": "2024-03-11T11:53:12.433754274Z", "value": 51.8},
{"timestamp": "2024-03-11T11:53:12.514763665Z", "value": 51.8},
{"timestamp": "2024-03-11T11:53:12.593769982Z", "value": 51.8},
{"timestamp": "2024-03-11T11:53:12.673631244Z", "value": 51.8},
{"timestamp": "2024-03-11T11:53:12.770963531Z", "value": 51.8},
{"timestamp": "2024-03-11T11:53:12.849879352Z", "value": 51.8},
{"timestamp": "2024-03-11T11:53:12.929502246Z", "value": 51.8},
{"timestamp": "2024-03-11T11:53:13.025128483Z", "value": 51.8},
{"timestamp": "2024-03-11T11:53:13.105553105Z", "value": 51.8},
{"timestamp": "2024-03-11T11:53:13.185696287Z", "value": 51.8},
{"timestamp": "2024-03-11T11:53:13.266372846Z", "value": 51.8},
{"timestamp": "2024-03-11T11:53:13.347717277Z", "value": 51.8},
{"timestamp": "2024-03-11T11:53:13.426471082Z", "value": 51.8},
{"timestamp": "2024-03-11T11:53:13.505941176Z", "value": 51.8},
{"timestamp": "2024-03-11T11:53:13.586834983Z", "value": 51.8},
{"timestamp": "2024-03-11T11:53:13.665788468Z", "value": 51.8},
{"timestamp": "2024-03-11T11:53:13.745220161Z", "value": 51.8},
{"timestamp": "2024-03-11T11:53:13.82577544Z", "value": 51.8},
{"timestamp": "2024-03-11T11:53:13.908610145Z", "value": 51.8},
{"timestamp": "2024-03-11T11:53:13.988313262Z", "value": 51.8},
{"timestamp": "2024-03-11T11:53:14.065885338Z", "value": 51.8},
{"timestamp": "2024-03-11T11:53:14.145644872Z", "value": 51.8},
{"timestamp": "2024-03-11T11:53:14.225601462Z", "value": 51.8},
{"timestamp": "2024-03-11T11:53:14.306432997Z", "value": 51.8},
{"timestamp": "2024-03-11T11:53:14.385452882Z", "value": 51.8},
{"timestamp": "2024-03-11T11:53:14.466119392Z", "value": 51.8},
{"timestamp": "2024-03-11T11:53:14.545525774Z", "value": 51.8},
{"timestamp": "2024-03-11T11:53:14.625827004Z", "value": 51.8},
{"timestamp": "2024-03-11T11:53:14.70541489Z", "value": 51.8},
{"timestamp": "2024-03-11T11:53:14.785590264Z", "value": 51.8},
{"timestamp": "2024-03-11T11:53:14.866940167Z", "value": 51.8},
{"timestamp": "2024-03-11T11:53:14.945793716Z", "value": 51.8},
{"timestamp": "2024-03-11T11:53:15.028908293Z", "value": 51.8},
{"timestamp": "2024-03-11T11:53:15.105846832Z", "value": 51.8},
{"timestamp": "2024-03-11T11:53:15.185549246Z", "value": 51.8},
{"timestamp": "2024-03-11T11:53:15.265573932Z", "value": 51.8},
{"timestamp": "2024-03-11T11:53:15.345790234Z", "value": 51.8},
{"timestamp": "2024-03-11T11:53:15.425641928Z", "value": 51.8},
{"timestamp": "2024-03-11T11:53:15.521440998Z", "value": 51.8},
{"timestamp": "2024-03-11T11:53:15.606400793Z", "value": 51.8},
{"timestamp": "2024-03-11T11:53:15.681746786Z", "value": 51.8},
{"timestamp": "2024-03-11T11:53:15.764966515Z", "value": 51.8},
{"timestamp": "2024-03-11T11:53:15.84198147Z", "value": 51.8},
{"timestamp": "2024-03-11T11:53:15.921702988Z", "value": 51.8},
{"timestamp": "2024-03-11T11:53:16.018205738Z", "value": 51.8},
{"timestamp": "2024-03-11T11:53:16.097689176Z", "value": 51.8},
{"timestamp": "2024-03-11T11:53:16.179858376Z", "value": 51.8},
{"timestamp": "2024-03-11T11:53:16.273001539Z", "value": 51.8},
{"timestamp": "2024-03-11T11:53:16.353748882Z", "value": 51.8},
{"timestamp": "2024-03-11T11:53:16.43391008Z", "value": 51.8},
{"timestamp": "2024-03-11T11:53:16.514115662Z", "value": 51.8},
{"timestamp": "2024-03-11T11:53:16.597377311Z", "value": 51.8},
{"timestamp": "2024-03-11T11:53:16.72301561Z", "value": 51.8},
{"timestamp": "2024-03-11T11:53:16.801756135Z", "value": 51.8},
{"timestamp": "2024-03-11T11:53:16.882133525Z", "value": 51.8},
{"timestamp": "2024-03-11T11:53:16.961912707Z", "value": 51.8},
{"timestamp": "2024-03-11T11:53:17.041299792Z", "value": 51.8},
{"timestamp": "2024-03-11T11:53:17.121439199Z", "value": 51.8},
{"timestamp": "2024-03-11T11:53:17.201416685Z", "value": 51.8},
{"timestamp": "2024-03-11T11:53:17.281642459Z", "value": 51.8},
{"timestamp": "2024-03-11T11:53:17.363329835Z", "value": 51.8},
{"timestamp": "2024-03-11T11:53:17.441547863Z", "value": 51.8},
{"timestamp": "2024-03-11T11:53:17.522291558Z", "value": 51.8},
{"timestamp": "2024-03-11T11:53:17.601533523Z", "value": 51.8},
{"timestamp": "2024-03-11T11:53:17.680851264Z", "value": 51.8},
{"timestamp": "2024-03-11T11:53:17.761664495Z", "value": 51.8},
{"timestamp": "2024-03-11T11:53:17.841446685Z", "value": 51.8},
{"timestamp": "2024-03-11T11:53:17.92243038Z", "value": 51.8},
{"timestamp": "2024-03-11T11:53:18.017204041Z", "value": 51.8},
{"timestamp": "2024-03-11T11:53:18.098335128Z", "value": 51.8},
{"timestamp": "2024-03-11T11:53:18.177551909Z", "value": 51.8},
{"timestamp": "2024-03-11T11:53:18.257335091Z", "value": 51.8},
{"timestamp": "2024-03-11T11:53:18.337462561Z", "value": 51.8},
{"timestamp": "2024-03-11T11:53:18.419303153Z", "value": 51.8},
{"timestamp": "2024-03-11T11:53:18.497526845Z", "value": 51.8},
{"timestamp": "2024-03-11T11:53:18.577463467Z", "value": 51.8},
{"timestamp": "2024-03-11T11:53:18.657674042Z", "value": 51.8},
{"timestamp": "2024-03-11T11:53:18.739198729Z", "value": 51.8},
{"timestamp": "2024-03-11T11:53:18.817576022Z", "value": 51.8},
{"timestamp": "2024-03-11T11:53:18.89743658Z", "value": 51.8},
{"timestamp": "2024-03-11T11:53:18.979937812Z", "value": 51.8},
{"timestamp": "2024-03-11T11:53:19.057762976Z", "value": 51.8},
{"timestamp": "2024-03-11T11:53:19.136920365Z", "value": 51.8},
{"timestamp": "2024-03-11T11:53:19.21745318Z", "value": 51.8},
{"timestamp": "2024-03-11T11:53:19.297565866Z", "value": 51.8},
{"timestamp": "2024-03-11T11:53:19.37743068Z", "value": 51.8},
{"timestamp": "2024-03-11T11:53:19.457470822Z", "value": 51.8},
{"timestamp": "2024-03-11T11:53:19.541942873Z", "value": 51.8},
{"timestamp": "2024-03-11T11:53:19.618061123Z", "value": 51.8},
{"timestamp": "2024-03-11T11:53:19.698069297Z", "value": 51.8},
{"timestamp": "2024-03-11T11:53:19.778584352Z", "value": 51.8},
{"timestamp": "2024-03-11T11:53:19.857958349Z", "value": 51.8},
{"timestamp": "2024-03-11T11:53:19.937615227Z", "value": 51.8},
{"timestamp": "2024-03-11T11:53:20.017509993Z", "value": 51.8},
{"timestamp": "2024-03-11T11:53:20.100249785Z", "value": 51.8},
{"timestamp": "2024-03-11T11:53:20.177636005Z", "value": 51.8},
{"timestamp": "2024-03-11T11:53:20.258109972Z", "value": 51.8},
{"timestamp": "2024-03-11T11:53:20.337913857Z", "value": 51.8},
{"timestamp": "2024-03-11T11:53:20.417514095Z", "value": 51.8},
{"timestamp": "2024-03-11T11:53:20.512898252Z", "value": 51.8},
{"timestamp": "2024-03-11T11:53:20.593384731Z", "value": 51.8},
{"timestamp": "2024-03-11T11:53:20.678050381Z", "value": 51.8},
{"timestamp": "2024-03-11T11:53:20.769442151Z", "value": 51.8},
{"timestamp": "2024-03-11T11:53:20.849563733Z", "value": 51.8},
{"timestamp": "2024-03-11T11:53:20.930451524Z", "value": 51.8},
{"timestamp": "2024-03-11T11:53:21.025118784Z", "value": 51.8},
{"timestamp": "2024-03-11T11:53:21.105820815Z", "value": 51.8},
{"timestamp": "2024-03-11T11:53:21.185517053Z", "value": 51.8},
{"timestamp": "2024-03-11T11:53:21.266537484Z", "value": 51.8},
{"timestamp": "2024-03-11T11:53:21.345698489Z", "value": 51.8},
{"timestamp": "2024-03-11T11:53:21.425374663Z", "value": 51.8},
{"timestamp": "2024-03-11T11:53:21.524355976Z", "value": 51.8},
{"timestamp": "2024-03-11T11:53:21.601606867Z", "value": 51.8},
{"timestamp": "2024-03-11T11:53:21.681317345Z", "value": 51.8},
{"timestamp": "2024-03-11T11:53:21.761645743Z", "value": 51.8},
{"timestamp": "2024-03-11T11:53:21.843730559Z", "value": 51.8},
{"timestamp": "2024-03-11T11:53:21.921789035Z", "value": 51.8},
{"timestamp": "2024-03-11T11:53:22.016466952Z", "value": 51.8},
{"timestamp": "2024-03-11T11:53:22.097364279Z", "value": 51.8},
{"timestamp": "2024-03-11T11:53:22.177071013Z", "value": 51.8},
{"timestamp": "2024-03-11T11:53:22.257940244Z", "value": 51.8},
{"timestamp": "2024-03-11T11:53:22.337314561Z", "value": 51.8},
{"timestamp": "2024-03-11T11:53:22.420990515Z", "value": 51.8},
{"timestamp": "2024-03-11T11:53:22.513091501Z", "value": 51.8},
{"timestamp": "2024-03-11T11:53:22.593214203Z", "value": 51.8},
{"timestamp": "2024-03-11T11:53:22.673307081Z", "value": 51.8},
{"timestamp": "2024-03-11T11:53:22.768833446Z", "value": 51.8},
{"timestamp": "2024-03-11T11:53:22.849955094Z", "value": 51.8},
{"timestamp": "2024-03-11T11:53:22.92976202Z", "value": 51.8},
{"timestamp": "2024-03-11T11:53:23.025033217Z", "value": 51.8},
{"timestamp": "2024-03-11T11:53:23.104754702Z", "value": 51.8},
{"timestamp": "2024-03-11T11:53:23.185294589Z", "value": 51.8},
{"timestamp": "2024-03-11T11:53:23.265247915Z", "value": 51.8},
{"timestamp": "2024-03-11T11:53:23.345254745Z", "value": 51.8},
{"timestamp": "2024-03-11T11:53:23.425293863Z", "value": 51.8},
{"timestamp": "2024-03-11T11:53:23.505211093Z", "value": 51.8},
{"timestamp": "2024-03-11T11:53:23.589185383Z", "value": 51.8},
{"timestamp": "2024-03-11T11:53:23.666260051Z", "value": 51.8},
{"timestamp": "2024-03-11T11:53:23.745275232Z", "value": 51.8},
{"timestamp": "2024-03-11T11:53:23.82532971Z", "value": 51.8},
{"timestamp": "2024-03-11T11:53:23.905091228Z", "value": 51.8},
{"timestamp": "2024-03-11T11:53:23.985536586Z", "value": 51.8},
{"timestamp": "2024-03-11T11:53:24.065387672Z", "value": 51.8},
{"timestamp": "2024-03-11T11:53:24.145671975Z", "value": 51.8},
{"timestamp": "2024-03-11T11:53:24.225199284Z", "value": 51.8},
{"timestamp": "2024-03-11T11:53:24.305238371Z", "value": 51.8},
{"timestamp": "2024-03-11T11:53:24.391545111Z", "value": 51.8},
{"timestamp": "2024-03-11T11:53:24.468703106Z", "value": 51.8},
{"timestamp": "2024-03-11T11:53:24.545297581Z", "value": 51.8},
{"timestamp": "2024-03-11T11:53:24.625081851Z", "value": 51.8},
{"timestamp": "2024-03-11T11:53:24.709614413Z", "value": 51.8},
{"timestamp": "2024-03-11T11:53:24.785629816Z", "value": 51.8},
{"timestamp": "2024-03-11T11:53:24.865421926Z", "value": 51.8},
{"timestamp": "2024-03-11T11:53:24.945262899Z", "value": 51.8},
{"timestamp": "2024-03-11T11:53:25.025323586Z", "value": 51.8},
{"timestamp": "2024-03-11T11:53:25.105195952Z", "value": 51.8},
{"timestamp": "2024-03-11T11:53:25.185495102Z", "value": 51.8},
{"timestamp": "2024-03-11T11:53:25.265558348Z", "value": 51.8},
{"timestamp": "2024-03-11T11:53:25.345863099Z", "value": 51.8},
{"timestamp": "2024-03-11T11:53:25.426498569Z", "value": 51.8},
{"timestamp": "2024-03-11T11:53:25.520611269Z", "value": 51.8},
{"timestamp": "2024-03-11T11:53:25.600928468Z", "value": 51.8},
{"timestamp": "2024-03-11T11:53:25.681018082Z", "value": 51.8},
{"timestamp": "2024-03-11T11:53:25.760890576Z", "value": 51.8},
{"timestamp": "2024-03-11T11:53:25.844440002Z", "value": 51.8},
{"timestamp": "2024-03-11T11:53:25.922513262Z", "value": 51.8},
{"timestamp": "2024-03-11T11:53:26.017115114Z", "value": 51.8},
{"timestamp": "2024-03-11T11:53:26.09715484Z", "value": 51.8},
{"timestamp": "2024-03-11T11:53:26.177198567Z", "value": 51.8},
{"timestamp": "2024-03-11T11:53:26.257829557Z", "value": 51.8},
{"timestamp": "2024-03-11T11:53:26.336954787Z", "value": 51.8},
{"timestamp": "2024-03-11T11:53:26.426557594Z", "value": 51.8},
{"timestamp": "2024-03-11T11:53:26.513759119Z", "value": 51.8},
{"timestamp": "2024-03-11T11:53:26.593937022Z", "value": 51.8},
{"timestamp": "2024-03-11T11:53:26.673246539Z", "value": 51.8},
{"timestamp": "2024-03-11T11:53:26.769205161Z", "value": 51.8},
{"timestamp": "2024-03-11T11:53:26.849193079Z", "value": 51.8},
{"timestamp": "2024-03-11T11:53:26.929182565Z", "value": 51.8},
{"timestamp": "2024-03-11T11:53:27.025670243Z", "value": 51.8},
{"timestamp": "2024-03-11T11:53:27.105218609Z", "value": 51.8},
{"timestamp": "2024-03-11T11:53:27.185431391Z", "value": 51.8},
{"timestamp": "2024-03-11T11:53:27.265215149Z", "value": 51.8},
{"timestamp": "2024-03-11T11:53:27.344787419Z", "value": 51.8},
{"timestamp": "2024-03-11T11:53:27.424878601Z", "value": 51.8},
{"timestamp": "2024-03-11T11:53:27.520416359Z", "value": 51.8},
{"timestamp": "2024-03-11T11:53:27.604889753Z", "value": 51.8},
{"timestamp": "2024-03-11T11:53:27.68122442Z", "value": 51.8},
{"timestamp": "2024-03-11T11:53:27.76096293Z", "value": 51.8},
{"timestamp": "2024-03-11T11:53:27.840693471Z", "value": 51.8},
{"timestamp": "2024-03-11T11:53:27.922200111Z", "value": 51.8},
{"timestamp": "2024-03-11T11:53:28.01717102Z", "value": 51.8},
{"timestamp": "2024-03-11T11:53:28.097095258Z", "value": 51.8},
{"timestamp": "2024-03-11T11:53:28.180987916Z", "value": 51.8},
{"timestamp": "2024-03-11T11:53:28.25731231Z", "value": 51.8},
{"timestamp": "2024-03-11T11:53:28.33719882Z", "value": 51.8},
{"timestamp": "2024-03-11T11:53:28.417092818Z", "value": 51.8},
{"timestamp": "2024-03-11T11:53:28.496717216Z", "value": 51.8},
{"timestamp": "2024-03-11T11:53:28.577092591Z", "value": 51.8},
{"timestamp": "2024-03-11T11:53:28.657220445Z", "value": 51.8},
{"timestamp": "2024-03-11T11:53:28.738356716Z", "value": 51.8},
{"timestamp": "2024-03-11T11:53:28.817521594Z", "value": 51.8},
{"timestamp": "2024-03-11T11:53:28.896811303Z", "value": 51.8},
{"timestamp": "2024-03-11T11:53:28.977110454Z", "value": 51.8},
{"timestamp": "2024-03-11T11:53:29.057054916Z", "value": 51.8},
{"timestamp": "2024-03-11T11:53:29.136386193Z", "value": 51.8},
{"timestamp": "2024-03-11T11:53:29.217173216Z", "value": 51.8},
{"timestamp": "2024-03-11T11:53:29.299688049Z", "value": 51.8},
{"timestamp": "2024-03-11T11:53:29.377056124Z", "value": 51.8},
{"timestamp": "2024-03-11T11:53:29.457184875Z", "value": 51.8},
{"timestamp": "2024-03-11T11:53:29.542499934Z", "value": 51.8},
{"timestamp": "2024-03-11T11:53:29.616830599Z", "value": 51.8},
{"timestamp": "2024-03-11T11:53:29.696956661Z", "value": 51.8},
{"timestamp": "2024-03-11T11:53:29.783302953Z", "value": 51.8},
{"timestamp": "2024-03-11T11:53:29.857912306Z", "value": 51.8},
{"timestamp": "2024-03-11T11:53:29.937224512Z", "value": 51.8},
{"timestamp": "2024-03-11T11:53:30.01716331Z", "value": 51.8},
{"timestamp": "2024-03-11T11:53:30.09762678Z", "value": 51.8},
{"timestamp": "2024-03-11T11:53:30.176737866Z", "value": 51.8},
{"timestamp": "2024-03-11T11:53:30.257401816Z", "value": 51.8},
{"timestamp": "2024-03-11T11:53:30.338200583Z", "value": 51.8},
{"timestamp": "2024-03-11T11:53:30.417610133Z", "value": 51.8},
{"timestamp": "2024-03-11T11:53:30.512807474Z", "value": 51.8},
{"timestamp": "2024-03-11T11:53:30.592507232Z", "value": 51.8},
{"timestamp": "2024-03-11T11:53:30.67248059Z", "value": 51.8},
{"timestamp": "2024-03-11T11:53:30.753564157Z", "value": 51.8},
{"timestamp": "2024-03-11T11:53:30.833005451Z", "value": 51.8},
{"timestamp": "2024-03-11T11:53:30.916742813Z", "value": 51.8},
{"timestamp": "2024-03-11T11:53:31.009059575Z", "value": 51.8},
{"timestamp": "2024-03-11T11:53:31.089231205Z", "value": 51.8},
{"timestamp": "2024-03-11T11:53:31.169191091Z", "value": 51.8},
{"timestamp": "2024-03-11T11:53:31.264662545Z", "value": 51.8},
{"timestamp": "2024-03-11T11:53:31.344972287Z", "value": 51.8},
{"timestamp": "2024-03-11T11:53:31.425052269Z", "value": 51.8},
{"timestamp": "2024-03-11T11:53:31.523659598Z", "value": 51.8},
{"timestamp": "2024-03-11T11:53:31.601182202Z", "value": 51.8},
{"timestamp": "2024-03-11T11:53:31.680762151Z", "value": 51.8},
{"timestamp": "2024-03-11T11:53:31.761552662Z", "value": 51.8},
{"timestamp": "2024-03-11T11:53:31.840861444Z", "value": 51.8},
{"timestamp": "2024-03-11T11:53:31.920686066Z", "value": 51.8},
{"timestamp": "2024-03-11T11:53:32.016594064Z", "value": 51.8},
{"timestamp": "2024-03-11T11:53:32.098072863Z", "value": 51.8},
{"timestamp": "2024-03-11T11:53:32.176878124Z", "value": 51.8},
{"timestamp": "2024-03-11T11:53:32.256967994Z", "value": 51.8},
{"timestamp": "2024-03-11T11:53:32.336933801Z", "value": 51.8},
{"timestamp": "2024-03-11T11:53:32.417155575Z", "value": 51.8},
{"timestamp": "2024-03-11T11:53:32.512572884Z", "value": 51.8},
{"timestamp": "2024-03-11T11:53:32.592990435Z", "value": 51.8},
{"timestamp": "2024-03-11T11:53:32.677818326Z", "value": 51.8},
{"timestamp": "2024-03-11T11:53:32.769580463Z", "value": 51.8},
{"timestamp": "2024-03-11T11:53:32.848623869Z", "value": 51.8},
{"timestamp": "2024-03-11T11:53:32.928865163Z", "value": 51.8},
{"timestamp": "2024-03-11T11:53:33.024706665Z", "value": 51.8},
{"timestamp": "2024-03-11T11:53:33.105010103Z", "value": 51.8},
{"timestamp": "2024-03-11T11:53:33.184916325Z", "value": 51.8},
{"timestamp": "2024-03-11T11:53:33.266989494Z", "value": 51.8},
{"timestamp": "2024-03-11T11:53:33.345050402Z", "value": 51.8},
{"timestamp": "2024-03-11T11:53:33.42507992Z", "value": 51.8},
{"timestamp": "2024-03-11T11:53:33.505867199Z", "value": 51.8},
{"timestamp": "2024-03-11T11:53:33.584450444Z", "value": 51.8},
{"timestamp": "2024-03-11T11:53:33.664657114Z", "value": 51.8},
{"timestamp": "2024-03-11T11:53:33.744865929Z", "value": 51.8},
{"timestamp": "2024-03-11T11:53:33.826780697Z", "value": 51.8},
{"timestamp": "2024-03-11T11:53:33.904884101Z", "value": 51.8},
{"timestamp": "2024-03-11T11:53:33.984838163Z", "value": 51.8},
{"timestamp": "2024-03-11T11:53:34.065009122Z", "value": 51.8},
{"timestamp": "2024-03-11T11:53:34.144842768Z", "value": 51.8},
{"timestamp": "2024-03-11T11:53:34.224811358Z", "value": 51.8},
{"timestamp": "2024-03-11T11:53:34.304754924Z", "value": 51.8},
{"timestamp": "2024-03-11T11:53:34.388075549Z", "value": 51.8},
{"timestamp": "2024-03-11T11:53:34.465252233Z", "value": 51.8},
{"timestamp": "2024-03-11T11:53:34.545880472Z", "value": 51.8},
{"timestamp": "2024-03-11T11:53:34.636855409Z", "value": 51.8},
{"timestamp": "2024-03-11T11:53:34.720710787Z", "value": 51.8},
{"timestamp": "2024-03-11T11:53:34.801253841Z", "value": 51.8},
{"timestamp": "2024-03-11T11:53:34.882434977Z", "value": 51.8},
{"timestamp": "2024-03-11T11:53:34.964713393Z", "value": 51.8},
{"timestamp": "2024-03-11T11:53:35.040903804Z", "value": 51.8},
{"timestamp": "2024-03-11T11:53:35.120716042Z", "value": 51.8},
{"timestamp": "2024-03-11T11:53:35.20132028Z", "value": 51.8},
{"timestamp": "2024-03-11T11:53:35.280966982Z", "value": 51.8},
{"timestamp": "2024-03-11T11:53:35.360929749Z", "value": 51.8},
{"timestamp": "2024-03-11T11:53:35.440756195Z", "value": 51.8},
{"timestamp": "2024-03-11T11:53:35.523617364Z", "value": 51.8},
{"timestamp": "2024-03-11T11:53:35.600982175Z", "value": 51.8},
{"timestamp": "2024-03-11T11:53:35.680672941Z", "value": 51.8},
{"timestamp": "2024-03-11T11:53:35.761011036Z", "value": 51.8},
{"timestamp": "2024-03-11T11:53:35.84073073Z", "value": 51.8},
{"timestamp": "2024-03-11T11:53:35.922507866Z", "value": 51.8},
{"timestamp": "2024-03-11T11:53:36.015971701Z", "value": 51.8},
{"timestamp": "2024-03-11T11:53:36.110924242Z", "value": 51.8},
{"timestamp": "2024-03-11T11:53:36.192697538Z", "value": 51.8},
{"timestamp": "2024-03-11T11:53:36.273018768Z", "value": 51.8},
{"timestamp": "2024-03-11T11:53:36.352745982Z", "value": 51.8},
{"timestamp": "2024-03-11T11:53:36.434934415Z", "value": 51.8},
{"timestamp": "2024-03-11T11:53:36.513193403Z", "value": 51.8},
{"timestamp": "2024-03-11T11:53:36.592831401Z", "value": 51.8},
{"timestamp": "2024-03-11T11:53:36.675868154Z", "value": 51.8},
{"timestamp": "2024-03-11T11:53:36.769985622Z", "value": 51.8},
{"timestamp": "2024-03-11T11:53:36.848696067Z", "value": 51.8},
{"timestamp": "2024-03-11T11:53:36.929328466Z", "value": 51.8},
{"timestamp": "2024-03-11T11:53:37.024104143Z", "value": 51.8},
{"timestamp": "2024-03-11T11:53:37.104556285Z", "value": 51.8},
{"timestamp": "2024-03-11T11:53:37.184310091Z", "value": 51.8},
{"timestamp": "2024-03-11T11:53:37.266009787Z", "value": 51.8},
{"timestamp": "2024-03-11T11:53:37.344994824Z", "value": 51.8},
{"timestamp": "2024-03-11T11:53:37.424870775Z", "value": 51.8},
{"timestamp": "2024-03-11T11:53:37.504600997Z", "value": 51.8},
{"timestamp": "2024-03-11T11:53:37.600202914Z", "value": 51.8},
{"timestamp": "2024-03-11T11:53:37.680595185Z", "value": 51.8},
{"timestamp": "2024-03-11T11:53:37.761005471Z", "value": 51.8},
{"timestamp": "2024-03-11T11:53:37.842140975Z", "value": 51.8},
{"timestamp": "2024-03-11T11:53:37.92119254Z", "value": 51.8},
{"timestamp": "2024-03-11T11:53:38.016323321Z", "value": 51.8},
{"timestamp": "2024-03-11T11:53:38.09700644Z", "value": 51.8},
{"timestamp": "2024-03-11T11:53:38.176189173Z", "value": 51.8},
{"timestamp": "2024-03-11T11:53:38.2572025Z", "value": 51.8},
{"timestamp": "2024-03-11T11:53:38.336860914Z", "value": 51.8},
{"timestamp": "2024-03-11T11:53:38.417706081Z", "value": 51.8},
{"timestamp": "2024-03-11T11:53:38.496815695Z", "value": 51.8},
{"timestamp": "2024-03-11T11:53:38.576821213Z", "value": 51.8},
{"timestamp": "2024-03-11T11:53:38.65720974Z", "value": 51.8},
{"timestamp": "2024-03-11T11:53:38.736869946Z", "value": 51.8},
{"timestamp": "2024-03-11T11:53:38.817084488Z", "value": 51.8},
{"timestamp": "2024-03-11T11:53:38.896846774Z", "value": 51.8},
{"timestamp": "2024-03-11T11:53:38.979145767Z", "value": 51.8},
{"timestamp": "2024-03-11T11:53:39.058449588Z", "value": 52},
{"timestamp": "2024-03-11T11:53:39.136377216Z", "value": 52},
{"timestamp": "2024-03-11T11:53:39.216439727Z", "value": 52},
{"timestamp": "2024-03-11T11:53:39.296644157Z", "value": 52},
{"timestamp": "2024-03-11T11:53:39.376884044Z", "value": 52},
{"timestamp": "2024-03-11T11:53:39.456624858Z", "value": 52},
{"timestamp": "2024-03-11T11:53:39.540247627Z", "value": 52},
{"timestamp": "2024-03-11T11:53:39.61661871Z", "value": 52},
{"timestamp": "2024-03-11T11:53:39.696601092Z", "value": 52},
{"timestamp": "2024-03-11T11:53:39.776404722Z", "value": 52},
{"timestamp": "2024-03-11T11:53:39.856482625Z", "value": 52},
{"timestamp": "2024-03-11T11:53:39.936529199Z", "value": 52},
{"timestamp": "2024-03-11T11:53:40.016778749Z", "value": 52},
{"timestamp": "2024-03-11T11:53:40.099287854Z", "value": 52},
{"timestamp": "2024-03-11T11:53:40.176671354Z", "value": 52},
{"timestamp": "2024-03-11T11:53:40.256842568Z", "value": 52},
{"timestamp": "2024-03-11T11:53:40.336228246Z", "value": 52},
{"timestamp": "2024-03-11T11:53:40.417072005Z", "value": 52},
{"timestamp": "2024-03-11T11:53:40.51215149Z", "value": 52},
{"timestamp": "2024-03-11T11:53:40.592196944Z", "value": 52},
{"timestamp": "2024-03-11T11:53:40.674376801Z", "value": 52},
{"timestamp": "2024-03-11T11:53:40.768243132Z", "value": 52},
{"timestamp": "2024-03-11T11:53:40.848353259Z", "value": 52},
{"timestamp": "2024-03-11T11:53:40.928701401Z", "value": 52},
{"timestamp": "2024-03-11T11:53:41.024156983Z", "value": 52},
{"timestamp": "2024-03-11T11:53:41.104514853Z", "value": 52},
{"timestamp": "2024-03-11T11:53:41.18660751Z", "value": 52},
{"timestamp": "2024-03-11T11:53:41.264749538Z", "value": 52},
{"timestamp": "2024-03-11T11:53:41.34429032Z", "value": 52},
{"timestamp": "2024-03-11T11:53:41.424706047Z", "value": 52},
{"timestamp": "2024-03-11T11:53:41.52009254Z", "value": 52},
{"timestamp": "2024-03-11T11:53:41.600553675Z", "value": 52},
{"timestamp": "2024-03-11T11:53:41.680067608Z", "value": 52},
{"timestamp": "2024-03-11T11:53:41.762634185Z", "value": 52},
{"timestamp": "2024-03-11T11:53:41.841040502Z", "value": 52},
{"timestamp": "2024-03-11T11:53:41.920489732Z", "value": 52},
{"timestamp": "2024-03-11T11:53:42.016375329Z", "value": 52},
{"timestamp": "2024-03-11T11:53:42.096417648Z", "value": 52},
{"timestamp": "2024-03-11T11:53:42.176374366Z", "value": 52},
{"timestamp": "2024-03-11T11:53:42.256969773Z", "value": 52},
{"timestamp": "2024-03-11T11:53:42.337561084Z", "value": 52},
{"timestamp": "2024-03-11T11:53:42.415946824Z", "value": 52},
{"timestamp": "2024-03-11T11:53:42.512040198Z", "value": 52},
{"timestamp": "2024-03-11T11:53:42.592407125Z", "value": 52},
{"timestamp": "2024-03-11T11:53:42.672512547Z", "value": 52},
{"timestamp": "2024-03-11T11:53:42.767841505Z", "value": 52},
{"timestamp": "2024-03-11T11:53:42.848603664Z", "value": 52},
{"timestamp": "2024-03-11T11:53:42.929300575Z", "value": 52},
{"timestamp": "2024-03-11T11:53:43.024254428Z", "value": 52},
{"timestamp": "2024-03-11T11:53:43.104792842Z", "value": 52},
{"timestamp": "2024-03-11T11:53:43.184577592Z", "value": 52},
{"timestamp": "2024-03-11T11:53:43.265152487Z", "value": 52},
{"timestamp": "2024-03-11T11:53:43.344643509Z", "value": 52},
{"timestamp": "2024-03-11T11:53:43.424128995Z", "value": 52},
{"timestamp": "2024-03-11T11:53:43.506119795Z", "value": 52},
{"timestamp": "2024-03-11T11:53:43.5842872Z", "value": 52},
{"timestamp": "2024-03-11T11:53:43.664066158Z", "value": 52},
{"timestamp": "2024-03-11T11:53:43.74449798Z", "value": 52},
{"timestamp": "2024-03-11T11:53:43.824422347Z", "value": 52},
{"timestamp": "2024-03-11T11:53:43.904857881Z", "value": 52},
{"timestamp": "2024-03-11T11:53:43.984565639Z", "value": 52},
{"timestamp": "2024-03-11T11:53:44.068118265Z", "value": 52},
{"timestamp": "2024-03-11T11:53:44.145480517Z", "value": 52},
{"timestamp": "2024-03-11T11:53:44.22457941Z", "value": 52},
{"timestamp": "2024-03-11T11:53:44.304470048Z", "value": 52},
{"timestamp": "2024-03-11T11:53:44.384434447Z", "value": 52},
{"timestamp": "2024-03-11T11:53:44.464670205Z", "value": 52},
{"timestamp": "2024-03-11T11:53:44.544738411Z", "value": 52},
{"timestamp": "2024-03-11T11:53:44.625336442Z", "value": 52},
{"timestamp": "2024-03-11T11:53:44.704801096Z", "value": 52},
{"timestamp": "2024-03-11T11:53:44.784163222Z", "value": 52},
{"timestamp": "2024-03-11T11:53:44.864377636Z", "value": 52},
{"timestamp": "2024-03-11T11:53:44.944411635Z", "value": 52},
{"timestamp": "2024-03-11T11:53:45.024449505Z", "value": 52},
{"timestamp": "2024-03-11T11:53:45.104463887Z", "value": 52},
{"timestamp": "2024-03-11T11:53:45.184796734Z", "value": 52},
{"timestamp": "2024-03-11T11:53:45.26454158Z", "value": 52},
{"timestamp": "2024-03-11T11:53:45.344247386Z", "value": 52},
{"timestamp": "2024-03-11T11:53:45.42452068Z", "value": 52},
{"timestamp": "2024-03-11T11:53:45.520107974Z", "value": 52},
{"timestamp": "2024-03-11T11:53:45.600316564Z", "value": 52},
{"timestamp": "2024-03-11T11:53:45.681569188Z", "value": 52},
{"timestamp": "2024-03-11T11:53:45.76159653Z", "value": 52},
{"timestamp": "2024-03-11T11:53:45.840520256Z", "value": 52},
{"timestamp": "2024-03-11T11:53:45.920423854Z", "value": 52},
{"timestamp": "2024-03-11T11:53:46.016181835Z", "value": 52},
{"timestamp": "2024-03-11T11:53:46.096557242Z", "value": 52},
{"timestamp": "2024-03-11T11:53:46.176097032Z", "value": 52},
{"timestamp": "2024-03-11T11:53:46.256522231Z", "value": 52},
{"timestamp": "2024-03-11T11:53:46.343669324Z", "value": 52},
{"timestamp": "2024-03-11T11:53:46.432156323Z", "value": 52},
{"timestamp": "2024-03-11T11:53:46.512589233Z", "value": 52},
{"timestamp": "2024-03-11T11:53:46.592224639Z", "value": 52},
{"timestamp": "2024-03-11T11:53:46.672703982Z", "value": 52},
{"timestamp": "2024-03-11T11:53:46.769824205Z", "value": 52},
{"timestamp": "2024-03-11T11:53:46.84842633Z", "value": 52},
{"timestamp": "2024-03-11T11:53:46.929694122Z", "value": 52},
{"timestamp": "2024-03-11T11:53:47.024015014Z", "value": 52},
{"timestamp": "2024-03-11T11:53:47.104376085Z", "value": 52},
{"timestamp": "2024-03-11T11:53:47.185213124Z", "value": 52},
{"timestamp": "2024-03-11T11:53:47.263943729Z", "value": 52},
{"timestamp": "2024-03-11T11:53:47.344078847Z", "value": 52},
{"timestamp": "2024-03-11T11:53:47.425054479Z", "value": 52},
{"timestamp": "2024-03-11T11:53:47.522274062Z", "value": 52},
{"timestamp": "2024-03-11T11:53:47.600776763Z", "value": 52},
{"timestamp": "2024-03-11T11:53:47.68026948Z", "value": 52},
{"timestamp": "2024-03-11T11:53:47.761150872Z", "value": 52},
{"timestamp": "2024-03-11T11:53:47.840046341Z", "value": 52},
{"timestamp": "2024-03-11T11:53:47.920403827Z", "value": 52},
{"timestamp": "2024-03-11T11:53:48.015963025Z", "value": 52},
{"timestamp": "2024-03-11T11:53:48.097476673Z", "value": 52},
{"timestamp": "2024-03-11T11:53:48.176278318Z", "value": 52},
{"timestamp": "2024-03-11T11:53:48.261879202Z", "value": 52},
{"timestamp": "2024-03-11T11:53:48.336181163Z", "value": 52},
{"timestamp": "2024-03-11T11:53:48.416781145Z", "value": 52},
{"timestamp": "2024-03-11T11:53:48.496381287Z", "value": 52},
{"timestamp": "2024-03-11T11:53:48.576413654Z", "value": 52},
{"timestamp": "2024-03-11T11:53:48.659317095Z", "value": 52},
{"timestamp": "2024-03-11T11:53:48.73657605Z", "value": 52},
{"timestamp": "2024-03-11T11:53:48.815759648Z", "value": 52},
{"timestamp": "2024-03-11T11:53:48.895518414Z", "value": 52},
{"timestamp": "2024-03-11T11:53:48.976673054Z", "value": 52},
{"timestamp": "2024-03-11T11:53:49.056494412Z", "value": 52},
{"timestamp": "2024-03-11T11:53:49.135642201Z", "value": 52},
{"timestamp": "2024-03-11T11:53:49.217538825Z", "value": 52},
{"timestamp": "2024-03-11T11:53:49.296330583Z", "value": 52},
{"timestamp": "2024-03-11T11:53:49.376254917Z", "value": 52},
{"timestamp": "2024-03-11T11:53:49.456661748Z", "value": 52},
{"timestamp": "2024-03-11T11:53:49.53635133Z", "value": 52},
{"timestamp": "2024-03-11T11:53:49.616797744Z", "value": 52},
{"timestamp": "2024-03-11T11:53:49.696265214Z", "value": 52},
{"timestamp": "2024-03-11T11:53:49.77816987Z", "value": 52},
{"timestamp": "2024-03-11T11:53:49.856535099Z", "value": 52},
{"timestamp": "2024-03-11T11:53:49.936366025Z", "value": 52},
{"timestamp": "2024-03-11T11:53:50.016210423Z", "value": 52},
{"timestamp": "2024-03-11T11:53:50.096250598Z", "value": 52},
{"timestamp": "2024-03-11T11:53:50.176457268Z", "value": 52},
{"timestamp": "2024-03-11T11:53:50.256558627Z", "value": 52},
{"timestamp": "2024-03-11T11:53:50.336478353Z", "value": 52},
{"timestamp": "2024-03-11T11:53:50.416198303Z", "value": 52},
{"timestamp": "2024-03-11T11:53:50.511884285Z", "value": 52},
{"timestamp": "2024-03-11T11:53:50.593286636Z", "value": 52},
{"timestamp": "2024-03-11T11:53:50.672224218Z", "value": 52},
{"timestamp": "2024-03-11T11:53:50.767577431Z", "value": 52},
{"timestamp": "2024-03-11T11:53:50.848322342Z", "value": 52},
{"timestamp": "2024-03-11T11:53:50.930047414Z", "value": 52},
{"timestamp": "2024-03-11T11:53:51.023717842Z", "value": 52},
{"timestamp": "2024-03-11T11:53:51.104172481Z", "value": 52},
{"timestamp": "2024-03-11T11:53:51.184430319Z", "value": 52},
{"timestamp": "2024-03-11T11:53:51.264331294Z", "value": 52},
{"timestamp": "2024-03-11T11:53:51.344070988Z", "value": 52},
{"timestamp": "2024-03-11T11:53:51.424377242Z", "value": 52},
{"timestamp": "2024-03-11T11:53:51.521615226Z", "value": 52},
{"timestamp": "2024-03-11T11:53:51.600439527Z", "value": 52},
{"timestamp": "2024-03-11T11:53:51.680365365Z", "value": 52},
{"timestamp": "2024-03-11T11:53:51.760612132Z", "value": 52},
{"timestamp": "2024-03-11T11:53:51.840255762Z", "value": 52},
{"timestamp": "2024-03-11T11:53:51.91991776Z", "value": 52},
{"timestamp": "2024-03-11T11:53:52.015963582Z", "value": 52},
{"timestamp": "2024-03-11T11:53:52.09791275Z", "value": 52},
{"timestamp": "2024-03-11T11:53:52.17599481Z", "value": 52},
{"timestamp": "2024-03-11T11:53:52.256876202Z", "value": 52},
{"timestamp": "2024-03-11T11:53:52.336167831Z", "value": 52},
{"timestamp": "2024-03-11T11:53:52.416872198Z", "value": 52},
{"timestamp": "2024-03-11T11:53:52.511733411Z", "value": 52},
{"timestamp": "2024-03-11T11:53:52.593325811Z", "value": 52},
{"timestamp": "2024-03-11T11:53:52.672450305Z", "value": 52},
{"timestamp": "2024-03-11T11:53:52.767099165Z", "value": 52},
{"timestamp": "2024-03-11T11:53:52.848094029Z", "value": 52},
{"timestamp": "2024-03-11T11:53:52.928435131Z", "value": 52},
{"timestamp": "2024-03-11T11:53:53.023689145Z", "value": 52},
{"timestamp": "2024-03-11T11:53:53.104568744Z", "value": 52},
{"timestamp": "2024-03-11T11:53:53.184975991Z", "value": 52},
{"timestamp": "2024-03-11T11:53:53.263854788Z", "value": 52},
{"timestamp": "2024-03-11T11:53:53.344081523Z", "value": 52},
{"timestamp": "2024-03-11T11:53:53.423785665Z", "value": 52},
{"timestamp": "2024-03-11T11:53:53.504478736Z", "value": 52},
{"timestamp": "2024-03-11T11:53:53.585596479Z", "value": 52},
{"timestamp": "2024-03-11T11:53:53.663769004Z", "value": 52},
{"timestamp": "2024-03-11T11:53:53.746464157Z", "value": 52},
{"timestamp": "2024-03-11T11:53:53.823691624Z", "value": 52},
{"timestamp": "2024-03-11T11:53:53.903682231Z", "value": 52},
{"timestamp": "2024-03-11T11:53:53.983876037Z", "value": 52},
{"timestamp": "2024-03-11T11:53:54.063752627Z", "value": 52},
{"timestamp": "2024-03-11T11:53:54.143729698Z", "value": 52},
{"timestamp": "2024-03-11T11:53:54.22383944Z", "value": 52},
{"timestamp": "2024-03-11T11:53:54.304904768Z", "value": 52},
{"timestamp": "2024-03-11T11:53:54.383747213Z", "value": 52},
{"timestamp": "2024-03-11T11:53:54.463751707Z", "value": 52},
{"timestamp": "2024-03-11T11:53:54.543834954Z", "value": 52},
{"timestamp": "2024-03-11T11:53:54.624187832Z", "value": 52},
{"timestamp": "2024-03-11T11:53:54.70939182Z", "value": 52},
{"timestamp": "2024-03-11T11:53:54.784143189Z", "value": 52},
{"timestamp": "2024-03-11T11:53:54.868403336Z", "value": 52},
{"timestamp": "2024-03-11T11:53:54.94415957Z", "value": 52},
{"timestamp": "2024-03-11T11:53:55.023972096Z", "value": 52},
{"timestamp": "2024-03-11T11:53:55.103789934Z", "value": 52},
{"timestamp": "2024-03-11T11:53:55.183688637Z", "value": 52},
{"timestamp": "2024-03-11T11:53:55.263674315Z", "value": 52},
{"timestamp": "2024-03-11T11:53:55.343761369Z", "value": 52},
{"timestamp": "2024-03-11T11:53:55.431481295Z", "value": 52},
{"timestamp": "2024-03-11T11:53:55.519375942Z", "value": 52},
{"timestamp": "2024-03-11T11:53:55.599502228Z", "value": 52},
{"timestamp": "2024-03-11T11:53:55.679552482Z", "value": 52},
{"timestamp": "2024-03-11T11:53:55.759897201Z", "value": 52},
{"timestamp": "2024-03-11T11:53:55.839891584Z", "value": 52},
{"timestamp": "2024-03-11T11:53:55.91959579Z", "value": 52},
{"timestamp": "2024-03-11T11:53:56.016217516Z", "value": 52},
{"timestamp": "2024-03-11T11:53:56.095769466Z", "value": 52},
{"timestamp": "2024-03-11T11:53:56.180287373Z", "value": 52},
{"timestamp": "2024-03-11T11:53:56.272429415Z", "value": 52},
{"timestamp": "2024-03-11T11:53:56.351987061Z", "value": 52},
{"timestamp": "2024-03-11T11:53:56.431531555Z", "value": 52},
{"timestamp": "2024-03-11T11:53:56.511878194Z", "value": 52},
{"timestamp": "2024-03-11T11:53:56.596649125Z", "value": 52},
{"timestamp": "2024-03-11T11:53:56.672273231Z", "value": 52},
{"timestamp": "2024-03-11T11:53:56.76753422Z", "value": 52},
{"timestamp": "2024-03-11T11:53:56.848001787Z", "value": 52},
{"timestamp": "2024-03-11T11:53:56.927741513Z", "value": 52},
{"timestamp": "2024-03-11T11:53:57.023619111Z", "value": 52},
{"timestamp": "2024-03-11T11:53:57.104058998Z", "value": 52},
{"timestamp": "2024-03-11T11:53:57.185705862Z", "value": 52},
{"timestamp": "2024-03-11T11:53:57.264069331Z", "value": 52},
{"timestamp": "2024-03-11T11:53:57.343923937Z", "value": 52},
{"timestamp": "2024-03-11T11:53:57.423993264Z", "value": 52},
{"timestamp": "2024-03-11T11:53:57.519265357Z", "value": 52},
{"timestamp": "2024-03-11T11:53:57.59974582Z", "value": 52},
{"timestamp": "2024-03-11T11:53:57.679366058Z", "value": 52},
{"timestamp": "2024-03-11T11:53:57.764742206Z", "value": 52},
{"timestamp": "2024-03-11T11:53:57.840256968Z", "value": 52},
{"timestamp": "2024-03-11T11:53:57.919921334Z", "value": 52},
{"timestamp": "2024-03-11T11:53:58.015639955Z", "value": 52},
{"timestamp": "2024-03-11T11:53:58.096085218Z", "value": 52},
{"timestamp": "2024-03-11T11:53:58.176001489Z", "value": 52},
{"timestamp": "2024-03-11T11:53:58.255613503Z", "value": 52},
{"timestamp": "2024-03-11T11:53:58.338374544Z", "value": 52},
{"timestamp": "2024-03-11T11:53:58.415592155Z", "value": 52},
{"timestamp": "2024-03-11T11:53:58.49595953Z", "value": 52},
{"timestamp": "2024-03-11T11:53:58.607654232Z", "value": 52},
{"timestamp": "2024-03-11T11:53:58.687804358Z", "value": 52},
{"timestamp": "2024-03-11T11:53:58.767604596Z", "value": 52},
{"timestamp": "2024-03-11T11:53:58.847555715Z", "value": 52},
{"timestamp": "2024-03-11T11:53:58.930005076Z", "value": 52},
{"timestamp": "2024-03-11T11:53:59.008177856Z", "value": 52},
{"timestamp": "2024-03-11T11:53:59.08732667Z", "value": 52},
{"timestamp": "2024-03-11T11:53:59.167992221Z", "value": 52},
{"timestamp": "2024-03-11T11:53:59.247991787Z", "value": 52},
{"timestamp": "2024-03-11T11:53:59.328412186Z", "value": 52},
{"timestamp": "2024-03-11T11:53:59.407775048Z", "value": 52},
{"timestamp": "2024-03-11T11:53:59.489754104Z", "value": 52},
{"timestamp": "2024-03-11T11:53:59.567965637Z", "value": 52},
{"timestamp": "2024-03-11T11:53:59.648042195Z", "value": 52},
{"timestamp": "2024-03-11T11:53:59.727432417Z", "value": 52},
{"timestamp": "2024-03-11T11:53:59.808076528Z", "value": 52},
{"timestamp": "2024-03-11T11:53:59.888042303Z", "value": 52},
{"timestamp": "2024-03-11T11:53:59.968067053Z", "value": 52},
{"timestamp": "2024-03-11T11:54:00.051930623Z", "value": 52},
{"timestamp": "2024-03-11T11:54:00.128313066Z", "value": 52},
{"timestamp": "2024-03-11T11:54:00.20796524Z", "value": 52},
{"timestamp": "2024-03-11T11:54:00.287802246Z", "value": 52},
{"timestamp": "2024-03-11T11:54:00.368280981Z", "value": 52},
{"timestamp": "2024-03-11T11:54:00.44804186Z", "value": 52},
{"timestamp": "2024-03-11T11:54:00.527958098Z", "value": 52},
{"timestamp": "2024-03-11T11:54:00.610940707Z", "value": 52},
{"timestamp": "2024-03-11T11:54:00.688365647Z", "value": 52},
{"timestamp": "2024-03-11T11:54:00.76719382Z", "value": 52},
{"timestamp": "2024-03-11T11:54:00.847494699Z", "value": 52},
{"timestamp": "2024-03-11T11:54:00.92795737Z", "value": 52},
{"timestamp": "2024-03-11T11:54:01.023163223Z", "value": 52},
{"timestamp": "2024-03-11T11:54:01.104070023Z", "value": 52},
{"timestamp": "2024-03-11T11:54:01.184916694Z", "value": 52},
{"timestamp": "2024-03-11T11:54:01.263880643Z", "value": 52},
{"timestamp": "2024-03-11T11:54:01.343905042Z", "value": 52},
{"timestamp": "2024-03-11T11:54:01.42387712Z", "value": 52},
{"timestamp": "2024-03-11T11:54:01.519471486Z", "value": 52},
{"timestamp": "2024-03-11T11:54:01.600030605Z", "value": 52},
{"timestamp": "2024-03-11T11:54:01.679595067Z", "value": 52},
{"timestamp": "2024-03-11T11:54:01.760464746Z", "value": 52},
{"timestamp": "2024-03-11T11:54:01.839802616Z", "value": 52},
{"timestamp": "2024-03-11T11:54:01.919539558Z", "value": 52},
{"timestamp": "2024-03-11T11:54:02.015416196Z", "value": 52},
{"timestamp": "2024-03-11T11:54:02.095675731Z", "value": 52},
{"timestamp": "2024-03-11T11:54:02.175634785Z", "value": 52},
{"timestamp": "2024-03-11T11:54:02.256056048Z", "value": 52},
{"timestamp": "2024-03-11T11:54:02.339270114Z", "value": 52},
{"timestamp": "2024-03-11T11:54:02.415860557Z", "value": 52},
{"timestamp": "2024-03-11T11:54:02.510945258Z", "value": 52},
{"timestamp": "2024-03-11T11:54:02.591805977Z", "value": 52},
{"timestamp": "2024-03-11T11:54:02.671435239Z", "value": 52},
{"timestamp": "2024-03-11T11:54:02.767093925Z", "value": 52},
{"timestamp": "2024-03-11T11:54:02.848123796Z", "value": 52},
{"timestamp": "2024-03-11T11:54:02.928386723Z", "value": 52},
{"timestamp": "2024-03-11T11:54:03.023332288Z", "value": 52},
{"timestamp": "2024-03-11T11:54:03.103821263Z", "value": 52},
{"timestamp": "2024-03-11T11:54:03.195185801Z", "value": 52},
{"timestamp": "2024-03-11T11:54:03.279441243Z", "value": 52},
{"timestamp": "2024-03-11T11:54:03.359974698Z", "value": 52},
{"timestamp": "2024-03-11T11:54:03.439705817Z", "value": 52},
{"timestamp": "2024-03-11T11:54:03.52055412Z", "value": 52},
{"timestamp": "2024-03-11T11:54:03.60008655Z", "value": 52},
{"timestamp": "2024-03-11T11:54:03.679709956Z", "value": 52},
{"timestamp": "2024-03-11T11:54:03.759748658Z", "value": 52},
{"timestamp": "2024-03-11T11:54:03.841145698Z", "value": 52},
{"timestamp": "2024-03-11T11:54:03.920038384Z", "value": 52},
{"timestamp": "2024-03-11T11:54:04.00024643Z", "value": 52},
{"timestamp": "2024-03-11T11:54:04.079642828Z", "value": 52},
{"timestamp": "2024-03-11T11:54:04.159971899Z", "value": 52},
{"timestamp": "2024-03-11T11:54:04.239879849Z", "value": 52},
{"timestamp": "2024-03-11T11:54:04.319728183Z", "value": 52},
{"timestamp": "2024-03-11T11:54:04.39972103Z", "value": 52},
{"timestamp": "2024-03-11T11:54:04.479845268Z", "value": 52},
{"timestamp": "2024-03-11T11:54:04.559928835Z", "value": 52},
{"timestamp": "2024-03-11T11:54:04.639871761Z", "value": 52},
{"timestamp": "2024-03-11T11:54:04.720030624Z", "value": 52},
{"timestamp": "2024-03-11T11:54:04.800061422Z", "value": 52},
{"timestamp": "2024-03-11T11:54:04.879967037Z", "value": 52},
{"timestamp": "2024-03-11T11:54:04.959278411Z", "value": 52},
{"timestamp": "2024-03-11T11:54:05.040275642Z", "value": 52},
{"timestamp": "2024-03-11T11:54:05.123369836Z", "value": 52},
{"timestamp": "2024-03-11T11:54:05.199902519Z", "value": 52},
{"timestamp": "2024-03-11T11:54:05.279900741Z", "value": 52},
{"timestamp": "2024-03-11T11:54:05.360935701Z", "value": 52},
{"timestamp": "2024-03-11T11:54:05.439749282Z", "value": 52},
{"timestamp": "2024-03-11T11:54:05.519510736Z", "value": 52},
{"timestamp": "2024-03-11T11:54:05.599410846Z", "value": 52},
{"timestamp": "2024-03-11T11:54:05.683820753Z", "value": 52},
{"timestamp": "2024-03-11T11:54:05.759955164Z", "value": 52},
{"timestamp": "2024-03-11T11:54:05.839227594Z", "value": 52},
{"timestamp": "2024-03-11T11:54:05.919823769Z", "value": 52},
{"timestamp": "2024-03-11T11:54:06.01463535Z", "value": 52},
{"timestamp": "2024-03-11T11:54:06.095699685Z", "value": 52},
{"timestamp": "2024-03-11T11:54:06.175125299Z", "value": 52},
{"timestamp": "2024-03-11T11:54:06.257601156Z", "value": 52},
{"timestamp": "2024-03-11T11:54:06.335704049Z", "value": 52},
{"timestamp": "2024-03-11T11:54:06.415521983Z", "value": 52},
{"timestamp": "2024-03-11T11:54:06.511093693Z", "value": 52},
{"timestamp": "2024-03-11T11:54:06.591808492Z", "value": 52},
{"timestamp": "2024-03-11T11:54:06.67158313Z", "value": 52},
{"timestamp": "2024-03-11T11:54:06.770203003Z", "value": 52},
{"timestamp": "2024-03-11T11:54:06.852298091Z", "value": 52},
{"timestamp": "2024-03-11T11:54:06.927955925Z", "value": 52},
{"timestamp": "2024-03-11T11:54:07.023030419Z", "value": 52},
{"timestamp": "2024-03-11T11:54:07.10427997Z", "value": 52},
{"timestamp": "2024-03-11T11:54:07.183360272Z", "value": 52},
{"timestamp": "2024-03-11T11:54:07.263134558Z", "value": 52},
{"timestamp": "2024-03-11T11:54:07.343849805Z", "value": 52},
{"timestamp": "2024-03-11T11:54:07.424979517Z", "value": 52},
{"timestamp": "2024-03-11T11:54:07.51975705Z", "value": 52},
{"timestamp": "2024-03-11T11:54:07.599491304Z", "value": 52},
{"timestamp": "2024-03-11T11:54:07.679498391Z", "value": 52},
{"timestamp": "2024-03-11T11:54:07.759602149Z", "value": 52},
{"timestamp": "2024-03-11T11:54:07.839137203Z", "value": 52},
{"timestamp": "2024-03-11T11:54:07.919471874Z", "value": 52},
{"timestamp": "2024-03-11T11:54:08.017901475Z", "value": 52},
{"timestamp": "2024-03-11T11:54:08.095619887Z", "value": 52},
{"timestamp": "2024-03-11T11:54:08.175522365Z", "value": 52},
{"timestamp": "2024-03-11T11:54:08.255687948Z", "value": 52},
{"timestamp": "2024-03-11T11:54:08.335116506Z", "value": 52},
{"timestamp": "2024-03-11T11:54:08.415441705Z", "value": 52},
{"timestamp": "2024-03-11T11:54:08.495524855Z", "value": 52},
{"timestamp": "2024-03-11T11:54:08.576528775Z", "value": 52},
{"timestamp": "2024-03-11T11:54:08.655591988Z", "value": 52},
{"timestamp": "2024-03-11T11:54:08.735553123Z", "value": 52},
{"timestamp": "2024-03-11T11:54:08.816532882Z", "value": 52},
{"timestamp": "2024-03-11T11:54:08.895560512Z", "value": 52},
{"timestamp": "2024-03-11T11:54:08.97536683Z", "value": 52},
{"timestamp": "2024-03-11T11:54:09.055589789Z", "value": 52},
{"timestamp": "2024-03-11T11:54:09.136284972Z", "value": 52},
{"timestamp": "2024-03-11T11:54:09.215455354Z", "value": 52},
{"timestamp": "2024-03-11T11:54:09.295420328Z", "value": 52},
{"timestamp": "2024-03-11T11:54:09.374904214Z", "value": 52},
{"timestamp": "2024-03-11T11:54:09.455259397Z", "value": 52},
{"timestamp": "2024-03-11T11:54:09.535337171Z", "value": 52},
{"timestamp": "2024-03-11T11:54:09.61543453Z", "value": 52},
{"timestamp": "2024-03-11T11:54:09.698541011Z", "value": 52},
{"timestamp": "2024-03-11T11:54:09.775647807Z", "value": 52},
{"timestamp": "2024-03-11T11:54:09.855449453Z", "value": 52},
{"timestamp": "2024-03-11T11:54:09.935523164Z", "value": 52},
{"timestamp": "2024-03-11T11:54:10.015399722Z", "value": 52},
{"timestamp": "2024-03-11T11:54:10.095404057Z", "value": 52},
{"timestamp": "2024-03-11T11:54:10.175278727Z", "value": 52},
{"timestamp": "2024-03-11T11:54:10.255947318Z", "value": 52},
{"timestamp": "2024-03-11T11:54:10.335310244Z", "value": 52},
{"timestamp": "2024-03-11T11:54:10.415789363Z", "value": 52},
{"timestamp": "2024-03-11T11:54:10.510493104Z", "value": 52},
{"timestamp": "2024-03-11T11:54:10.595749348Z", "value": 52},
{"timestamp": "2024-03-11T11:54:10.671637166Z", "value": 52},
{"timestamp": "2024-03-11T11:54:10.766419115Z", "value": 52},
{"timestamp": "2024-03-11T11:54:10.848878396Z", "value": 52},
{"timestamp": "2024-03-11T11:54:10.927694346Z", "value": 52},
{"timestamp": "2024-03-11T11:54:11.023121351Z", "value": 52},
{"timestamp": "2024-03-11T11:54:11.103820342Z", "value": 52},
{"timestamp": "2024-03-11T11:54:11.184594694Z", "value": 52},
{"timestamp": "2024-03-11T11:54:11.263512179Z", "value": 52},
{"timestamp": "2024-03-11T11:54:11.343708258Z", "value": 52},
{"timestamp": "2024-03-11T11:54:11.424922801Z", "value": 52},
{"timestamp": "2024-03-11T11:54:11.518268461Z", "value": 52},
{"timestamp": "2024-03-11T11:54:11.598986556Z", "value": 52},
{"timestamp": "2024-03-11T11:54:11.679555531Z", "value": 52},
{"timestamp": "2024-03-11T11:54:11.75964937Z", "value": 52},
{"timestamp": "2024-03-11T11:54:11.841043978Z", "value": 52},
{"timestamp": "2024-03-11T11:54:11.918987222Z", "value": 52},
{"timestamp": "2024-03-11T11:54:12.016151222Z", "value": 52},
{"timestamp": "2024-03-11T11:54:12.095640932Z", "value": 52},
{"timestamp": "2024-03-11T11:54:12.175556466Z", "value": 52},
{"timestamp": "2024-03-11T11:54:12.255772737Z", "value": 52},
{"timestamp": "2024-03-11T11:54:12.335340175Z", "value": 52},
{"timestamp": "2024-03-11T11:54:12.415307133Z", "value": 52},
{"timestamp": "2024-03-11T11:54:12.510980987Z", "value": 52},
{"timestamp": "2024-03-11T11:54:12.593897677Z", "value": 52},
{"timestamp": "2024-03-11T11:54:12.671769433Z", "value": 52},
{"timestamp": "2024-03-11T11:54:12.766629974Z", "value": 52},
{"timestamp": "2024-03-11T11:54:12.847134213Z", "value": 52},
{"timestamp": "2024-03-11T11:54:12.92721186Z", "value": 52},
{"timestamp": "2024-03-11T11:54:13.023584498Z", "value": 52},
{"timestamp": "2024-03-11T11:54:13.103423361Z", "value": 52},
{"timestamp": "2024-03-11T11:54:13.183472239Z", "value": 52},
{"timestamp": "2024-03-11T11:54:13.26319971Z", "value": 52},
{"timestamp": "2024-03-11T11:54:13.342891852Z", "value": 52},
{"timestamp": "2024-03-11T11:54:13.423182683Z", "value": 52},
{"timestamp": "2024-03-11T11:54:13.503211145Z", "value": 52},
{"timestamp": "2024-03-11T11:54:13.583561976Z", "value": 52},
{"timestamp": "2024-03-11T11:54:13.66289767Z", "value": 52},
{"timestamp": "2024-03-11T11:54:13.745946999Z", "value": 52},
{"timestamp": "2024-03-11T11:54:13.823599332Z", "value": 52},
{"timestamp": "2024-03-11T11:54:13.903675538Z", "value": 52},
{"timestamp": "2024-03-11T11:54:13.983372224Z", "value": 52},
{"timestamp": "2024-03-11T11:54:14.063198767Z", "value": 52},
{"timestamp": "2024-03-11T11:54:14.143213533Z", "value": 52},
{"timestamp": "2024-03-11T11:54:14.223378476Z", "value": 52},
{"timestamp": "2024-03-11T11:54:14.308197183Z", "value": 52},
{"timestamp": "2024-03-11T11:54:14.38385809Z", "value": 52},
{"timestamp": "2024-03-11T11:54:14.46344604Z", "value": 52},
{"timestamp": "2024-03-11T11:54:14.54320775Z", "value": 52},
{"timestamp": "2024-03-11T11:54:14.638555268Z", "value": 52},
{"timestamp": "2024-03-11T11:54:14.719255123Z", "value": 52},
{"timestamp": "2024-03-11T11:54:14.798633313Z", "value": 52},
{"timestamp": "2024-03-11T11:54:14.880687601Z", "value": 52},
{"timestamp": "2024-03-11T11:54:14.959355199Z", "value": 52},
{"timestamp": "2024-03-11T11:54:15.039126733Z", "value": 52},
{"timestamp": "2024-03-11T11:54:15.118616379Z", "value": 52},
{"timestamp": "2024-03-11T11:54:15.199811819Z", "value": 52},
{"timestamp": "2024-03-11T11:54:15.27864636Z", "value": 52},
{"timestamp": "2024-03-11T11:54:15.359646824Z", "value": 52},
{"timestamp": "2024-03-11T11:54:15.439331574Z", "value": 52},
{"timestamp": "2024-03-11T11:54:15.519343044Z", "value": 52},
{"timestamp": "2024-03-11T11:54:15.599267155Z", "value": 52},
{"timestamp": "2024-03-11T11:54:15.679418689Z", "value": 52},
{"timestamp": "2024-03-11T11:54:15.759546032Z", "value": 52},
{"timestamp": "2024-03-11T11:54:15.852321675Z", "value": 52},
{"timestamp": "2024-03-11T11:54:15.936961182Z", "value": 52},
{"timestamp": "2024-03-11T11:54:16.015357867Z", "value": 52},
{"timestamp": "2024-03-11T11:54:16.095277466Z", "value": 52},
{"timestamp": "2024-03-11T11:54:16.175214536Z", "value": 52},
{"timestamp": "2024-03-11T11:54:16.257087769Z", "value": 52},
{"timestamp": "2024-03-11T11:54:16.335356869Z", "value": 52},
{"timestamp": "2024-03-11T11:54:16.415460468Z", "value": 52},
{"timestamp": "2024-03-11T11:54:16.511964051Z", "value": 52},
{"timestamp": "2024-03-11T11:54:16.591354081Z", "value": 52},
{"timestamp": "2024-03-11T11:54:16.670990735Z", "value": 52},
{"timestamp": "2024-03-11T11:54:16.75149795Z", "value": 52},
{"timestamp": "2024-03-11T11:54:16.831302316Z", "value": 52},
{"timestamp": "2024-03-11T11:54:16.910614138Z", "value": 52},
{"timestamp": "2024-03-11T11:54:17.006852377Z", "value": 52},
{"timestamp": "2024-03-11T11:54:17.090808427Z", "value": 52},
{"timestamp": "2024-03-11T11:54:17.167330902Z", "value": 52},
{"timestamp": "2024-03-11T11:54:17.26256498Z", "value": 52},
{"timestamp": "2024-03-11T11:54:17.343068099Z", "value": 52},
{"timestamp": "2024-03-11T11:54:17.424610131Z", "value": 52},
{"timestamp": "2024-03-11T11:54:17.518765711Z", "value": 52},
{"timestamp": "2024-03-11T11:54:17.60069328Z", "value": 52},
{"timestamp": "2024-03-11T11:54:17.681455055Z", "value": 52},
{"timestamp": "2024-03-11T11:54:17.759634684Z", "value": 52},
{"timestamp": "2024-03-11T11:54:17.839785483Z", "value": 52},
{"timestamp": "2024-03-11T11:54:17.919361369Z", "value": 52},
{"timestamp": "2024-03-11T11:54:18.014496982Z", "value": 52},
{"timestamp": "2024-03-11T11:54:18.095163269Z", "value": 52},
{"timestamp": "2024-03-11T11:54:18.175117108Z", "value": 52},
{"timestamp": "2024-03-11T11:54:18.277379064Z", "value": 52},
{"timestamp": "2024-03-11T11:54:18.351461665Z", "value": 52},
{"timestamp": "2024-03-11T11:54:18.431080399Z", "value": 52},
{"timestamp": "2024-03-11T11:54:18.51079219Z", "value": 52},
{"timestamp": "2024-03-11T11:54:18.590495916Z", "value": 52},
{"timestamp": "2024-03-11T11:54:18.671040347Z", "value": 52},
{"timestamp": "2024-03-11T11:54:18.751165098Z", "value": 52},
{"timestamp": "2024-03-11T11:54:18.83293561Z", "value": 52},
{"timestamp": "2024-03-11T11:54:18.911156391Z", "value": 52},
{"timestamp": "2024-03-11T11:54:18.991230901Z", "value": 52},
{"timestamp": "2024-03-11T11:54:19.070460227Z", "value": 52},
{"timestamp": "2024-03-11T11:54:19.150622674Z", "value": 52},
{"timestamp": "2024-03-11T11:54:19.230878081Z", "value": 52},
{"timestamp": "2024-03-11T11:54:19.311316848Z", "value": 52},
{"timestamp": "2024-03-11T11:54:19.392367519Z", "value": 52},
{"timestamp": "2024-03-11T11:54:19.471175789Z", "value": 52},
{"timestamp": "2024-03-11T11:54:19.550880091Z", "value": 52},
{"timestamp": "2024-03-11T11:54:19.631106826Z", "value": 52},
{"timestamp": "2024-03-11T11:54:19.712467354Z", "value": 52},
{"timestamp": "2024-03-11T11:54:19.80649103Z", "value": 52},
{"timestamp": "2024-03-11T11:54:19.886876389Z", "value": 52},
{"timestamp": "2024-03-11T11:54:19.969093974Z", "value": 52},
{"timestamp": "2024-03-11T11:54:20.047175746Z", "value": 52},
{"timestamp": "2024-03-11T11:54:20.126636976Z", "value": 52},
{"timestamp": "2024-03-11T11:54:20.207052863Z", "value": 52},
{"timestamp": "2024-03-11T11:54:20.28743355Z", "value": 52},
{"timestamp": "2024-03-11T11:54:20.367069533Z", "value": 52},
{"timestamp": "2024-03-11T11:54:20.447486188Z", "value": 52},
{"timestamp": "2024-03-11T11:54:20.532530815Z", "value": 52},
{"timestamp": "2024-03-11T11:54:20.607331465Z", "value": 52},
{"timestamp": "2024-03-11T11:54:20.687462455Z", "value": 52},
{"timestamp": "2024-03-11T11:54:20.76724343Z", "value": 52},
{"timestamp": "2024-03-11T11:54:20.848447893Z", "value": 52},
{"timestamp": "2024-03-11T11:54:20.927038947Z", "value": 52},
{"timestamp": "2024-03-11T11:54:21.022435168Z", "value": 52},
{"timestamp": "2024-03-11T11:54:21.107077395Z", "value": 52},
{"timestamp": "2024-03-11T11:54:21.184068639Z", "value": 52},
{"timestamp": "2024-03-11T11:54:21.263264461Z", "value": 52},
{"timestamp": "2024-03-11T11:54:21.345130685Z", "value": 52},
{"timestamp": "2024-03-11T11:54:21.42310305Z", "value": 52},
{"timestamp": "2024-03-11T11:54:21.518626312Z", "value": 52},
{"timestamp": "2024-03-11T11:54:21.604097308Z", "value": 52},
{"timestamp": "2024-03-11T11:54:21.720757038Z", "value": 52},
{"timestamp": "2024-03-11T11:54:21.806203042Z", "value": 52},
{"timestamp": "2024-03-11T11:54:21.886266289Z", "value": 52},
{"timestamp": "2024-03-11T11:54:21.966548512Z", "value": 52},
{"timestamp": "2024-03-11T11:54:22.046959631Z", "value": 52},
{"timestamp": "2024-03-11T11:54:22.126432125Z", "value": 52},
{"timestamp": "2024-03-11T11:54:22.206527979Z", "value": 52},
{"timestamp": "2024-03-11T11:54:22.291134815Z", "value": 52},
{"timestamp": "2024-03-11T11:54:22.367179881Z", "value": 52},
{"timestamp": "2024-03-11T11:54:22.446851768Z", "value": 52},
{"timestamp": "2024-03-11T11:54:22.52694471Z", "value": 52},
{"timestamp": "2024-03-11T11:54:22.606176436Z", "value": 52},
{"timestamp": "2024-03-11T11:54:22.686812003Z", "value": 52},
{"timestamp": "2024-03-11T11:54:22.768166931Z", "value": 52},
{"timestamp": "2024-03-11T11:54:22.849490595Z", "value": 52},
{"timestamp": "2024-03-11T11:54:22.927043695Z", "value": 52},
{"timestamp": "2024-03-11T11:54:23.022177581Z", "value": 52},
{"timestamp": "2024-03-11T11:54:23.102649628Z", "value": 52},
{"timestamp": "2024-03-11T11:54:23.182946155Z", "value": 52},
{"timestamp": "2024-03-11T11:54:23.262921433Z", "value": 52},
{"timestamp": "2024-03-11T11:54:23.342388423Z", "value": 52},
{"timestamp": "2024-03-11T11:54:23.423171991Z", "value": 52},
{"timestamp": "2024-03-11T11:54:23.502897253Z", "value": 52},
{"timestamp": "2024-03-11T11:54:23.587719128Z", "value": 52},
{"timestamp": "2024-03-11T11:54:23.6646977Z", "value": 52},
{"timestamp": "2024-03-11T11:54:23.74392277Z", "value": 52},
{"timestamp": "2024-03-11T11:54:23.823559616Z", "value": 52},
{"timestamp": "2024-03-11T11:54:23.903005006Z", "value": 52},
{"timestamp": "2024-03-11T11:54:23.98627248Z", "value": 52},
{"timestamp": "2024-03-11T11:54:24.06315518Z", "value": 52},
{"timestamp": "2024-03-11T11:54:24.142916538Z", "value": 52},
{"timestamp": "2024-03-11T11:54:24.223316841Z", "value": 52},
{"timestamp": "2024-03-11T11:54:24.302903703Z", "value": 52},
{"timestamp": "2024-03-11T11:54:24.382492677Z", "value": 52},
{"timestamp": "2024-03-11T11:54:24.462136788Z", "value": 52},
{"timestamp": "2024-03-11T11:54:24.546458918Z", "value": 52},
{"timestamp": "2024-03-11T11:54:24.623103218Z", "value": 52},
{"timestamp": "2024-03-11T11:54:24.702953728Z", "value": 52},
{"timestamp": "2024-03-11T11:54:24.782893231Z", "value": 52},
{"timestamp": "2024-03-11T11:54:24.862563261Z", "value": 52},
{"timestamp": "2024-03-11T11:54:24.943037708Z", "value": 52},
{"timestamp": "2024-03-11T11:54:25.022966875Z", "value": 52},
{"timestamp": "2024-03-11T11:54:25.105193931Z", "value": 52},
{"timestamp": "2024-03-11T11:54:25.182967576Z", "value": 52},
{"timestamp": "2024-03-11T11:54:25.262378982Z", "value": 52},
{"timestamp": "2024-03-11T11:54:25.342289396Z", "value": 52},
{"timestamp": "2024-03-11T11:54:25.422886436Z", "value": 52},
{"timestamp": "2024-03-11T11:54:25.517999841Z", "value": 52},
{"timestamp": "2024-03-11T11:54:25.59848184Z", "value": 52},
{"timestamp": "2024-03-11T11:54:25.681957858Z", "value": 52},
{"timestamp": "2024-03-11T11:54:25.758517294Z", "value": 52},
{"timestamp": "2024-03-11T11:54:25.839338589Z", "value": 52},
{"timestamp": "2024-03-11T11:54:25.918314987Z", "value": 52},
{"timestamp": "2024-03-11T11:54:26.014078121Z", "value": 52},
{"timestamp": "2024-03-11T11:54:26.094290135Z", "value": 52},
{"timestamp": "2024-03-11T11:54:26.174245094Z", "value": 52},
{"timestamp": "2024-03-11T11:54:26.257597592Z", "value": 52},
{"timestamp": "2024-03-11T11:54:26.3347873Z", "value": 52},
{"timestamp": "2024-03-11T11:54:26.414999187Z", "value": 52},
{"timestamp": "2024-03-11T11:54:26.510157648Z", "value": 52},
{"timestamp": "2024-03-11T11:54:26.590290815Z", "value": 52},
{"timestamp": "2024-03-11T11:54:26.671696815Z", "value": 52},
{"timestamp": "2024-03-11T11:54:26.767150541Z", "value": 52},
{"timestamp": "2024-03-11T11:54:26.847420316Z", "value": 52},
{"timestamp": "2024-03-11T11:54:26.926827274Z", "value": 52},
{"timestamp": "2024-03-11T11:54:27.022189063Z", "value": 52},
{"timestamp": "2024-03-11T11:54:27.102572054Z", "value": 52},
{"timestamp": "2024-03-11T11:54:27.182892901Z", "value": 52},
{"timestamp": "2024-03-11T11:54:27.26306066Z", "value": 52},
{"timestamp": "2024-03-11T11:54:27.343197795Z", "value": 52},
{"timestamp": "2024-03-11T11:54:27.422633649Z", "value": 52},
{"timestamp": "2024-03-11T11:54:27.518149231Z", "value": 52},
{"timestamp": "2024-03-11T11:54:27.598613854Z", "value": 52},
{"timestamp": "2024-03-11T11:54:27.678282476Z", "value": 52},
{"timestamp": "2024-03-11T11:54:27.759205244Z", "value": 52},
{"timestamp": "2024-03-11T11:54:27.839324011Z", "value": 52},
{"timestamp": "2024-03-11T11:54:27.940677294Z", "value": 52},
{"timestamp": "2024-03-11T11:54:28.014658679Z", "value": 52},
{"timestamp": "2024-03-11T11:54:28.094619878Z", "value": 52},
{"timestamp": "2024-03-11T11:54:28.174637172Z", "value": 52},
{"timestamp": "2024-03-11T11:54:28.254565603Z", "value": 52},
{"timestamp": "2024-03-11T11:54:28.334920722Z", "value": 52},
{"timestamp": "2024-03-11T11:54:28.414553248Z", "value": 52},
{"timestamp": "2024-03-11T11:54:28.496441456Z", "value": 52},
{"timestamp": "2024-03-11T11:54:28.574801694Z", "value": 52},
{"timestamp": "2024-03-11T11:54:28.6548907Z", "value": 52},
{"timestamp": "2024-03-11T11:54:28.735133275Z", "value": 52},
{"timestamp": "2024-03-11T11:54:28.814662441Z", "value": 52},
{"timestamp": "2024-03-11T11:54:28.894198071Z", "value": 52},
{"timestamp": "2024-03-11T11:54:28.974091782Z", "value": 52},
{"timestamp": "2024-03-11T11:54:29.055701046Z", "value": 52},
{"timestamp": "2024-03-11T11:54:29.134190915Z", "value": 52},
{"timestamp": "2024-03-11T11:54:29.214502578Z", "value": 52},
{"timestamp": "2024-03-11T11:54:29.294333985Z", "value": 52},
{"timestamp": "2024-03-11T11:54:29.374436432Z", "value": 52},
{"timestamp": "2024-03-11T11:54:29.454485406Z", "value": 52},
{"timestamp": "2024-03-11T11:54:29.534588493Z", "value": 52},
{"timestamp": "2024-03-11T11:54:29.615879165Z", "value": 52},
{"timestamp": "2024-03-11T11:54:29.694849931Z", "value": 52},
{"timestamp": "2024-03-11T11:54:29.774023384Z", "value": 52},
{"timestamp": "2024-03-11T11:54:29.85522948Z", "value": 52},
{"timestamp": "2024-03-11T11:54:29.935004247Z", "value": 52},
{"timestamp": "2024-03-11T11:54:30.014746021Z", "value": 52},
{"timestamp": "2024-03-11T11:54:30.094796756Z", "value": 52},
{"timestamp": "2024-03-11T11:54:30.178918726Z", "value": 52},
{"timestamp": "2024-03-11T11:54:30.27025328Z", "value": 52},
{"timestamp": "2024-03-11T11:54:30.351325264Z", "value": 52},
{"timestamp": "2024-03-11T11:54:30.431282527Z", "value": 52},
{"timestamp": "2024-03-11T11:54:30.511009837Z", "value": 52},
{"timestamp": "2024-03-11T11:54:30.590299451Z", "value": 52},
{"timestamp": "2024-03-11T11:54:30.670546954Z", "value": 52},
{"timestamp": "2024-03-11T11:54:30.768344554Z", "value": 52},
{"timestamp": "2024-03-11T11:54:30.846052022Z", "value": 52},
{"timestamp": "2024-03-11T11:54:30.926147333Z", "value": 52},
{"timestamp": "2024-03-11T11:54:31.022165252Z", "value": 52},
{"timestamp": "2024-03-11T11:54:31.102505107Z", "value": 52},
{"timestamp": "2024-03-11T11:54:31.182570785Z", "value": 52},
{"timestamp": "2024-03-11T11:54:31.262822096Z", "value": 52},
{"timestamp": "2024-03-11T11:54:31.343078431Z", "value": 52},
{"timestamp": "2024-03-11T11:54:31.422806029Z", "value": 52},
{"timestamp": "2024-03-11T11:54:31.518197803Z", "value": 52},
{"timestamp": "2024-03-11T11:54:31.598771515Z", "value": 52},
{"timestamp": "2024-03-11T11:54:31.678535369Z", "value": 52},
{"timestamp": "2024-03-11T11:54:31.759707193Z", "value": 52},
{"timestamp": "2024-03-11T11:54:31.839023303Z", "value": 52},
{"timestamp": "2024-03-11T11:54:31.92324457Z", "value": 52},
{"timestamp": "2024-03-11T11:54:32.013859539Z", "value": 52},
{"timestamp": "2024-03-11T11:54:32.09451085Z", "value": 52},
{"timestamp": "2024-03-11T11:54:32.174547825Z", "value": 52},
{"timestamp": "2024-03-11T11:54:32.255145792Z", "value": 52},
{"timestamp": "2024-03-11T11:54:32.334960622Z", "value": 52},
{"timestamp": "2024-03-11T11:54:32.414580957Z", "value": 52},
{"timestamp": "2024-03-11T11:54:32.51314051Z", "value": 52},
{"timestamp": "2024-03-11T11:54:32.591327243Z", "value": 52},
{"timestamp": "2024-03-11T11:54:32.6705558Z", "value": 52},
{"timestamp": "2024-03-11T11:54:32.765936726Z", "value": 52},
{"timestamp": "2024-03-11T11:54:32.846379589Z", "value": 52},
{"timestamp": "2024-03-11T11:54:32.92636962Z", "value": 52},
{"timestamp": "2024-03-11T11:54:33.02160213Z", "value": 52},
{"timestamp": "2024-03-11T11:54:33.106213669Z", "value": 52},
{"timestamp": "2024-03-11T11:54:33.1825988Z", "value": 52},
{"timestamp": "2024-03-11T11:54:33.262848255Z", "value": 52},
{"timestamp": "2024-03-11T11:54:33.342504397Z", "value": 52},
{"timestamp": "2024-03-11T11:54:33.42243734Z", "value": 52},
{"timestamp": "2024-03-11T11:54:33.502642891Z", "value": 52},
{"timestamp": "2024-03-11T11:54:33.582469273Z", "value": 52},
{"timestamp": "2024-03-11T11:54:33.66415409Z", "value": 52},
{"timestamp": "2024-03-11T11:54:33.743371383Z", "value": 52},
{"timestamp": "2024-03-11T11:54:33.822970342Z", "value": 52},
{"timestamp": "2024-03-11T11:54:33.9028157Z", "value": 52},
{"timestamp": "2024-03-11T11:54:33.982357731Z", "value": 52},
{"timestamp": "2024-03-11T11:54:34.062559569Z", "value": 52},
{"timestamp": "2024-03-11T11:54:34.142196Z", "value": 52},
{"timestamp": "2024-03-11T11:54:34.223878992Z", "value": 52},
{"timestamp": "2024-03-11T11:54:34.302660414Z", "value": 52},
{"timestamp": "2024-03-11T11:54:34.38252958Z", "value": 52},
{"timestamp": "2024-03-11T11:54:34.462416891Z", "value": 52},
{"timestamp": "2024-03-11T11:54:34.542830538Z", "value": 52},
{"timestamp": "2024-03-11T11:54:34.62257244Z", "value": 52},
{"timestamp": "2024-03-11T11:54:34.702487591Z", "value": 52},
{"timestamp": "2024-03-11T11:54:34.784301623Z", "value": 52},
{"timestamp": "2024-03-11T11:54:34.863489189Z", "value": 52},
{"timestamp": "2024-03-11T11:54:34.942223923Z", "value": 52},
{"timestamp": "2024-03-11T11:54:35.022523714Z", "value": 52},
{"timestamp": "2024-03-11T11:54:35.102581744Z", "value": 52},
{"timestamp": "2024-03-11T11:54:35.182023006Z", "value": 52},
{"timestamp": "2024-03-11T11:54:35.262463982Z", "value": 52},
{"timestamp": "2024-03-11T11:54:35.343663165Z", "value": 52},
{"timestamp": "2024-03-11T11:54:35.424826381Z", "value": 52},
{"timestamp": "2024-03-11T11:54:35.517734601Z", "value": 52},
{"timestamp": "2024-03-11T11:54:35.598346072Z", "value": 52},
{"timestamp": "2024-03-11T11:54:35.678446983Z", "value": 52},
{"timestamp": "2024-03-11T11:54:35.758823158Z", "value": 52},
{"timestamp": "2024-03-11T11:54:35.83836954Z", "value": 52},
{"timestamp": "2024-03-11T11:54:35.922839767Z", "value": 52},
{"timestamp": "2024-03-11T11:54:36.014185489Z", "value": 52},
{"timestamp": "2024-03-11T11:54:36.094498752Z", "value": 52},
{"timestamp": "2024-03-11T11:54:36.174428655Z", "value": 52},
{"timestamp": "2024-03-11T11:54:36.256599456Z", "value": 52},
{"timestamp": "2024-03-11T11:54:36.338581328Z", "value": 52},
{"timestamp": "2024-03-11T11:54:36.414486651Z", "value": 52},
{"timestamp": "2024-03-11T11:54:36.510869978Z", "value": 52},
{"timestamp": "2024-03-11T11:54:36.590279112Z", "value": 52},
{"timestamp": "2024-03-11T11:54:36.670457879Z", "value": 52},
{"timestamp": "2024-03-11T11:54:36.765885397Z", "value": 52},
{"timestamp": "2024-03-11T11:54:36.846295268Z", "value": 52},
{"timestamp": "2024-03-11T11:54:36.92633829Z", "value": 52},
{"timestamp": "2024-03-11T11:54:37.021796688Z", "value": 52},
{"timestamp": "2024-03-11T11:54:37.103883041Z", "value": 52},
{"timestamp": "2024-03-11T11:54:37.182455342Z", "value": 52},
{"timestamp": "2024-03-11T11:54:37.262540221Z", "value": 52},
{"timestamp": "2024-03-11T11:54:37.341996875Z", "value": 52},
{"timestamp": "2024-03-11T11:54:37.422453818Z", "value": 52},
{"timestamp": "2024-03-11T11:54:37.518048441Z", "value": 52},
{"timestamp": "2024-03-11T11:54:37.59837428Z", "value": 52},
{"timestamp": "2024-03-11T11:54:37.679365303Z", "value": 52},
{"timestamp": "2024-03-11T11:54:37.758869733Z", "value": 52},
{"timestamp": "2024-03-11T11:54:37.839035668Z", "value": 52},
{"timestamp": "2024-03-11T11:54:37.91844077Z", "value": 52},
{"timestamp": "2024-03-11T11:54:38.013640256Z", "value": 52},
{"timestamp": "2024-03-11T11:54:38.094234959Z", "value": 52},
{"timestamp": "2024-03-11T11:54:38.177044417Z", "value": 52},
{"timestamp": "2024-03-11T11:54:38.254580557Z", "value": 52},
{"timestamp": "2024-03-11T11:54:38.334438876Z", "value": 52},
{"timestamp": "2024-03-11T11:54:38.413851082Z", "value": 52},
{"timestamp": "2024-03-11T11:54:38.494349497Z", "value": 52},
{"timestamp": "2024-03-11T11:54:38.574388904Z", "value": 52},
{"timestamp": "2024-03-11T11:54:38.65425743Z", "value": 52},
{"timestamp": "2024-03-11T11:54:38.735553766Z", "value": 52},
{"timestamp": "2024-03-11T11:54:38.81443154Z", "value": 52},
{"timestamp": "2024-03-11T11:54:38.894294307Z", "value": 52},
{"timestamp": "2024-03-11T11:54:38.97455253Z", "value": 52},
{"timestamp": "2024-03-11T11:54:39.054386528Z", "value": 52},
{"timestamp": "2024-03-11T11:54:39.134194319Z", "value": 52},
{"timestamp": "2024-03-11T11:54:39.214309917Z", "value": 52},
{"timestamp": "2024-03-11T11:54:39.295620653Z", "value": 52},
{"timestamp": "2024-03-11T11:54:39.374551035Z", "value": 52},
{"timestamp": "2024-03-11T11:54:39.453838249Z", "value": 52},
{"timestamp": "2024-03-11T11:54:39.53408044Z", "value": 52},
{"timestamp": "2024-03-11T11:54:39.613660678Z", "value": 52},
{"timestamp": "2024-03-11T11:54:39.694240118Z", "value": 52},
{"timestamp": "2024-03-11T11:54:39.774445253Z", "value": 52},
{"timestamp": "2024-03-11T11:54:39.855110516Z", "value": 52},
{"timestamp": "2024-03-11T11:54:39.935235811Z", "value": 52},
{"timestamp": "2024-03-11T11:54:40.014325265Z", "value": 52},
{"timestamp": "2024-03-11T11:54:40.09452848Z", "value": 52},
{"timestamp": "2024-03-11T11:54:40.174147854Z", "value": 52},
{"timestamp": "2024-03-11T11:54:40.269556748Z", "value": 52},
{"timestamp": "2024-03-11T11:54:40.35048502Z", "value": 52},
{"timestamp": "2024-03-11T11:54:40.433879182Z", "value": 52},
{"timestamp": "2024-03-11T11:54:40.510654393Z", "value": 52},
{"timestamp": "2024-03-11T11:54:40.589891655Z", "value": 52},
{"timestamp": "2024-03-11T11:54:40.670503094Z", "value": 52},
{"timestamp": "2024-03-11T11:54:40.765695892Z", "value": 52},
{"timestamp": "2024-03-11T11:54:40.84652234Z", "value": 52},
{"timestamp": "2024-03-11T11:54:40.926363378Z", "value": 52},
{"timestamp": "2024-03-11T11:54:41.025910356Z", "value": 52},
{"timestamp": "2024-03-11T11:54:41.102401152Z", "value": 52},
{"timestamp": "2024-03-11T11:54:41.18224427Z", "value": 52},
{"timestamp": "2024-03-11T11:54:41.262368541Z", "value": 52},
{"timestamp": "2024-03-11T11:54:41.342283148Z", "value": 52},
{"timestamp": "2024-03-11T11:54:41.42225785Z", "value": 52},
{"timestamp": "2024-03-11T11:54:41.517783224Z", "value": 52},
{"timestamp": "2024-03-11T11:54:41.604425262Z", "value": 52},
{"timestamp": "2024-03-11T11:54:41.67808127Z", "value": 52},
{"timestamp": "2024-03-11T11:54:41.759995207Z", "value": 52},
{"timestamp": "2024-03-11T11:54:41.838271732Z", "value": 52},
{"timestamp": "2024-03-11T11:54:41.919395588Z", "value": 52},
{"timestamp": "2024-03-11T11:54:42.013794785Z", "value": 52},
{"timestamp": "2024-03-11T11:54:42.094307696Z", "value": 52},
{"timestamp": "2024-03-11T11:54:42.175485376Z", "value": 52},
{"timestamp": "2024-03-11T11:54:42.26965574Z", "value": 52},
{"timestamp": "2024-03-11T11:54:42.350295724Z", "value": 52},
{"timestamp": "2024-03-11T11:54:42.430302619Z", "value": 52},
{"timestamp": "2024-03-11T11:54:42.510498569Z", "value": 52},
{"timestamp": "2024-03-11T11:54:42.590097848Z", "value": 52},
{"timestamp": "2024-03-11T11:54:42.669869958Z", "value": 52},
{"timestamp": "2024-03-11T11:54:42.767499814Z", "value": 52},
{"timestamp": "2024-03-11T11:54:42.846615348Z", "value": 52},
{"timestamp": "2024-03-11T11:54:42.926114467Z", "value": 52},
{"timestamp": "2024-03-11T11:54:43.021788961Z", "value": 52},
{"timestamp": "2024-03-11T11:54:43.102126Z", "value": 52},
{"timestamp": "2024-03-11T11:54:43.182492095Z", "value": 52},
{"timestamp": "2024-03-11T11:54:43.262274765Z", "value": 52},
{"timestamp": "2024-03-11T11:54:43.343408253Z", "value": 52},
{"timestamp": "2024-03-11T11:54:43.422498699Z", "value": 52},
{"timestamp": "2024-03-11T11:54:43.502125242Z", "value": 52},
{"timestamp": "2024-03-11T11:54:43.581835976Z", "value": 52},
{"timestamp": "2024-03-11T11:54:43.662449527Z", "value": 52},
{"timestamp": "2024-03-11T11:54:43.741767717Z", "value": 52},
{"timestamp": "2024-03-11T11:54:43.821553652Z", "value": 52},
{"timestamp": "2024-03-11T11:54:43.905376903Z", "value": 52},
{"timestamp": "2024-03-11T11:54:43.982482898Z", "value": 52},
{"timestamp": "2024-03-11T11:54:44.062301217Z", "value": 52},
{"timestamp": "2024-03-11T11:54:44.14213832Z", "value": 52},
{"timestamp": "2024-03-11T11:54:44.222051198Z", "value": 52},
{"timestamp": "2024-03-11T11:54:44.302064269Z", "value": 52},
{"timestamp": "2024-03-11T11:54:44.38209862Z", "value": 52},
{"timestamp": "2024-03-11T11:54:44.466087119Z", "value": 52},
{"timestamp": "2024-03-11T11:54:44.542205401Z", "value": 52},
{"timestamp": "2024-03-11T11:54:44.621983592Z", "value": 52},
{"timestamp": "2024-03-11T11:54:44.702094743Z", "value": 52},
{"timestamp": "2024-03-11T11:54:44.78229719Z", "value": 52},
{"timestamp": "2024-03-11T11:54:44.862439253Z", "value": 52},
{"timestamp": "2024-03-11T11:54:44.94247946Z", "value": 52},
{"timestamp": "2024-03-11T11:54:45.023662195Z", "value": 52},
{"timestamp": "2024-03-11T11:54:45.102957026Z", "value": 52},
{"timestamp": "2024-03-11T11:54:45.182113551Z", "value": 52},
{"timestamp": "2024-03-11T11:54:45.262133534Z", "value": 52},
{"timestamp": "2024-03-11T11:54:45.341972301Z", "value": 52},
{"timestamp": "2024-03-11T11:54:45.42198134Z", "value": 52},
{"timestamp": "2024-03-11T11:54:45.517417946Z", "value": 52},
{"timestamp": "2024-03-11T11:54:45.600148619Z", "value": 52},
{"timestamp": "2024-03-11T11:54:45.679294265Z", "value": 52},
{"timestamp": "2024-03-11T11:54:45.758969799Z", "value": 52},
{"timestamp": "2024-03-11T11:54:45.838668822Z", "value": 52},
{"timestamp": "2024-03-11T11:54:45.917486051Z", "value": 52},
{"timestamp": "2024-03-11T11:54:46.013364642Z", "value": 52},
{"timestamp": "2024-03-11T11:54:46.093870129Z", "value": 52},
{"timestamp": "2024-03-11T11:54:46.176845059Z", "value": 52},
{"timestamp": "2024-03-11T11:54:46.269564062Z", "value": 52},
{"timestamp": "2024-03-11T11:54:46.350030669Z", "value": 52},
{"timestamp": "2024-03-11T11:54:46.43010198Z", "value": 52},
{"timestamp": "2024-03-11T11:54:46.510360459Z", "value": 52},
{"timestamp": "2024-03-11T11:54:46.590106746Z", "value": 52},
{"timestamp": "2024-03-11T11:54:46.670817097Z", "value": 52},
{"timestamp": "2024-03-11T11:54:46.768034121Z", "value": 52},
{"timestamp": "2024-03-11T11:54:46.846096822Z", "value": 52},
{"timestamp": "2024-03-11T11:54:46.926043781Z", "value": 52},
{"timestamp": "2024-03-11T11:54:47.021212834Z", "value": 52},
{"timestamp": "2024-03-11T11:54:47.10198549Z", "value": 52},
{"timestamp": "2024-03-11T11:54:47.181960289Z", "value": 52},
{"timestamp": "2024-03-11T11:54:47.262105232Z", "value": 52},
{"timestamp": "2024-03-11T11:54:47.342591199Z", "value": 52},
{"timestamp": "2024-03-11T11:54:47.421849069Z", "value": 52},
{"timestamp": "2024-03-11T11:54:47.517376971Z", "value": 52},
{"timestamp": "2024-03-11T11:54:47.598535515Z", "value": 52},
{"timestamp": "2024-03-11T11:54:47.677854985Z", "value": 52},
{"timestamp": "2024-03-11T11:54:47.758840441Z", "value": 52},
{"timestamp": "2024-03-11T11:54:47.837964743Z", "value": 52},
{"timestamp": "2024-03-11T11:54:47.91904351Z", "value": 52},
{"timestamp": "2024-03-11T11:54:48.013577588Z", "value": 52},
{"timestamp": "2024-03-11T11:54:48.094410691Z", "value": 52},
{"timestamp": "2024-03-11T11:54:48.173925905Z", "value": 52},
{"timestamp": "2024-03-11T11:54:48.253795488Z", "value": 52},
{"timestamp": "2024-03-11T11:54:48.333798607Z", "value": 52},
{"timestamp": "2024-03-11T11:54:48.414029438Z", "value": 52},
{"timestamp": "2024-03-11T11:54:48.497331024Z", "value": 52},
{"timestamp": "2024-03-11T11:54:48.574249468Z", "value": 52},
{"timestamp": "2024-03-11T11:54:48.653898954Z", "value": 52},
{"timestamp": "2024-03-11T11:54:48.734017753Z", "value": 52},
{"timestamp": "2024-03-11T11:54:48.814935849Z", "value": 52},
{"timestamp": "2024-03-11T11:54:48.893507382Z", "value": 52},
{"timestamp": "2024-03-11T11:54:48.973876517Z", "value": 52},
{"timestamp": "2024-03-11T11:54:49.055740118Z", "value": 52},
{"timestamp": "2024-03-11T11:54:49.133688035Z", "value": 52},
{"timestamp": "2024-03-11T11:54:49.213677425Z", "value": 52},
{"timestamp": "2024-03-11T11:54:49.293970081Z", "value": 52},
{"timestamp": "2024-03-11T11:54:49.3743396Z", "value": 52},
{"timestamp": "2024-03-11T11:54:49.453893694Z", "value": 52},
{"timestamp": "2024-03-11T11:54:49.536928144Z", "value": 52},
{"timestamp": "2024-03-11T11:54:49.614536092Z", "value": 52},
{"timestamp": "2024-03-11T11:54:49.694143723Z", "value": 52},
{"timestamp": "2024-03-11T11:54:49.774391482Z", "value": 52},
{"timestamp": "2024-03-11T11:54:49.854288296Z", "value": 52},
{"timestamp": "2024-03-11T11:54:49.933845271Z", "value": 52},
{"timestamp": "2024-03-11T11:54:50.013917414Z", "value": 52},
{"timestamp": "2024-03-11T11:54:50.095138678Z", "value": 52},
{"timestamp": "2024-03-11T11:54:50.173872131Z", "value": 52},
{"timestamp": "2024-03-11T11:54:50.268980321Z", "value": 52},
{"timestamp": "2024-03-11T11:54:50.349897201Z", "value": 52},
{"timestamp": "2024-03-11T11:54:50.429864831Z", "value": 52},
{"timestamp": "2024-03-11T11:54:50.510174159Z", "value": 52},
{"timestamp": "2024-03-11T11:54:50.589996509Z", "value": 52},
{"timestamp": "2024-03-11T11:54:50.671184557Z", "value": 52},
{"timestamp": "2024-03-11T11:54:50.76592065Z", "value": 52},
{"timestamp": "2024-03-11T11:54:50.846032313Z", "value": 52},
{"timestamp": "2024-03-11T11:54:50.925653736Z", "value": 52},
{"timestamp": "2024-03-11T11:54:51.02137191Z", "value": 52},
{"timestamp": "2024-03-11T11:54:51.101801237Z", "value": 52},
{"timestamp": "2024-03-11T11:54:51.182104772Z", "value": 52},
{"timestamp": "2024-03-11T11:54:51.261516499Z", "value": 52},
{"timestamp": "2024-03-11T11:54:51.341144385Z", "value": 52},
{"timestamp": "2024-03-11T11:54:51.422896594Z", "value": 52},
{"timestamp": "2024-03-11T11:54:51.517648239Z", "value": 52},
{"timestamp": "2024-03-11T11:54:51.59781955Z", "value": 52},
{"timestamp": "2024-03-11T11:54:51.677840781Z", "value": 52},
{"timestamp": "2024-03-11T11:54:51.758410108Z", "value": 52},
{"timestamp": "2024-03-11T11:54:51.839154188Z", "value": 52},
{"timestamp": "2024-03-11T11:54:51.917349689Z", "value": 52},
{"timestamp": "2024-03-11T11:54:52.013899672Z", "value": 52},
{"timestamp": "2024-03-11T11:54:52.094635591Z", "value": 52},
{"timestamp": "2024-03-11T11:54:52.173456373Z", "value": 52},
{"timestamp": "2024-03-11T11:54:52.254126949Z", "value": 52},
{"timestamp": "2024-03-11T11:54:52.333479699Z", "value": 52},
{"timestamp": "2024-03-11T11:54:52.422092202Z", "value": 52},
{"timestamp": "2024-03-11T11:54:52.50975712Z", "value": 52},
{"timestamp": "2024-03-11T11:54:52.589732303Z", "value": 52},
{"timestamp": "2024-03-11T11:54:52.669772766Z", "value": 52},
{"timestamp": "2024-03-11T11:54:52.764881628Z", "value": 52},
{"timestamp": "2024-03-11T11:54:52.845752491Z", "value": 52},
{"timestamp": "2024-03-11T11:54:52.92580697Z", "value": 52},
{"timestamp": "2024-03-11T11:54:53.021277336Z", "value": 52},
{"timestamp": "2024-03-11T11:54:53.102299944Z", "value": 52},
{"timestamp": "2024-03-11T11:54:53.181449462Z", "value": 52},
{"timestamp": "2024-03-11T11:54:53.262431462Z", "value": 52},
{"timestamp": "2024-03-11T11:54:53.341570036Z", "value": 52},
{"timestamp": "2024-03-11T11:54:53.421170082Z", "value": 52},
{"timestamp": "2024-03-11T11:54:53.501735442Z", "value": 52},
{"timestamp": "2024-03-11T11:54:53.58922708Z", "value": 52},
{"timestamp": "2024-03-11T11:54:53.676886462Z", "value": 52},
{"timestamp": "2024-03-11T11:54:53.757104397Z", "value": 52},
{"timestamp": "2024-03-11T11:54:53.837562141Z", "value": 52},
{"timestamp": "2024-03-11T11:54:53.917376491Z", "value": 52},
{"timestamp": "2024-03-11T11:54:53.997228474Z", "value": 52},
{"timestamp": "2024-03-11T11:54:54.077464969Z", "value": 52},
{"timestamp": "2024-03-11T11:54:54.160839803Z", "value": 52},
{"timestamp": "2024-03-11T11:54:54.237606823Z", "value": 52},
{"timestamp": "2024-03-11T11:54:54.317706742Z", "value": 52},
{"timestamp": "2024-03-11T11:54:54.397701381Z", "value": 52},
{"timestamp": "2024-03-11T11:54:54.477210771Z", "value": 52},
{"timestamp": "2024-03-11T11:54:54.557233186Z", "value": 52},
{"timestamp": "2024-03-11T11:54:54.637390321Z", "value": 52},
{"timestamp": "2024-03-11T11:54:54.724462695Z", "value": 52},
{"timestamp": "2024-03-11T11:54:54.813017438Z", "value": 52},
{"timestamp": "2024-03-11T11:54:54.895856687Z", "value": 52},
{"timestamp": "2024-03-11T11:54:54.973443228Z", "value": 52},
{"timestamp": "2024-03-11T11:54:55.053263307Z", "value": 52},
{"timestamp": "2024-03-11T11:54:55.133319802Z", "value": 52},
{"timestamp": "2024-03-11T11:54:55.213824553Z", "value": 52},
{"timestamp": "2024-03-11T11:54:55.29429484Z", "value": 52},
{"timestamp": "2024-03-11T11:54:55.37327495Z", "value": 52},
{"timestamp": "2024-03-11T11:54:55.453388885Z", "value": 52},
{"timestamp": "2024-03-11T11:54:55.533324164Z", "value": 52},
{"timestamp": "2024-03-11T11:54:55.613987187Z", "value": 52},
{"timestamp": "2024-03-11T11:54:55.693430625Z", "value": 52},
{"timestamp": "2024-03-11T11:54:55.773705713Z", "value": 52},
{"timestamp": "2024-03-11T11:54:55.855486817Z", "value": 52},
{"timestamp": "2024-03-11T11:54:55.933516078Z", "value": 52},
{"timestamp": "2024-03-11T11:54:56.013505725Z", "value": 52},
{"timestamp": "2024-03-11T11:54:56.093475468Z", "value": 52},
{"timestamp": "2024-03-11T11:54:56.173705499Z", "value": 52},
{"timestamp": "2024-03-11T11:54:56.254216362Z", "value": 52},
{"timestamp": "2024-03-11T11:54:56.333950393Z", "value": 52},
{"timestamp": "2024-03-11T11:54:56.415468649Z", "value": 52},
{"timestamp": "2024-03-11T11:54:56.50926135Z", "value": 52},
{"timestamp": "2024-03-11T11:54:56.589570709Z", "value": 52},
{"timestamp": "2024-03-11T11:54:56.670047012Z", "value": 52},
{"timestamp": "2024-03-11T11:54:56.764989858Z", "value": 52},
{"timestamp": "2024-03-11T11:54:56.845691697Z", "value": 52},
{"timestamp": "2024-03-11T11:54:56.92597184Z", "value": 52},
{"timestamp": "2024-03-11T11:54:57.02294304Z", "value": 52},
{"timestamp": "2024-03-11T11:54:57.101656877Z", "value": 52},
{"timestamp": "2024-03-11T11:54:57.181490012Z", "value": 52},
{"timestamp": "2024-03-11T11:54:57.261771371Z", "value": 52},
{"timestamp": "2024-03-11T11:54:57.341581114Z", "value": 52},
{"timestamp": "2024-03-11T11:54:57.421430281Z", "value": 52},
{"timestamp": "2024-03-11T11:54:57.517259879Z", "value": 52},
{"timestamp": "2024-03-11T11:54:57.599399128Z", "value": 52},
{"timestamp": "2024-03-11T11:54:57.677443429Z", "value": 52},
{"timestamp": "2024-03-11T11:54:57.758270421Z", "value": 52},
{"timestamp": "2024-03-11T11:54:57.837612035Z", "value": 52},
{"timestamp": "2024-03-11T11:54:57.917418097Z", "value": 52},
{"timestamp": "2024-03-11T11:54:58.012871792Z", "value": 52},
{"timestamp": "2024-03-11T11:54:58.093482271Z", "value": 52},
{"timestamp": "2024-03-11T11:54:58.175632912Z", "value": 52},
{"timestamp": "2024-03-11T11:54:58.253665021Z", "value": 52},
{"timestamp": "2024-03-11T11:54:58.333687884Z", "value": 52},
{"timestamp": "2024-03-11T11:54:58.41346857Z", "value": 52},
{"timestamp": "2024-03-11T11:54:58.493611721Z", "value": 52},
{"timestamp": "2024-03-11T11:54:58.573335256Z", "value": 52},
{"timestamp": "2024-03-11T11:54:58.653418183Z", "value": 52},
{"timestamp": "2024-03-11T11:54:58.733517078Z", "value": 52},
{"timestamp": "2024-03-11T11:54:58.813126596Z", "value": 52},
{"timestamp": "2024-03-11T11:54:58.893503476Z", "value": 52},
{"timestamp": "2024-03-11T11:54:58.973548323Z", "value": 52},
{"timestamp": "2024-03-11T11:54:59.053599409Z", "value": 52},
{"timestamp": "2024-03-11T11:54:59.132960992Z", "value": 52},
{"timestamp": "2024-03-11T11:54:59.213502671Z", "value": 52},
{"timestamp": "2024-03-11T11:54:59.297347298Z", "value": 52},
{"timestamp": "2024-03-11T11:54:59.373680557Z", "value": 52},
{"timestamp": "2024-03-11T11:54:59.453064283Z", "value": 52},
{"timestamp": "2024-03-11T11:54:59.533413867Z", "value": 52},
{"timestamp": "2024-03-11T11:54:59.613308121Z", "value": 52},
{"timestamp": "2024-03-11T11:54:59.692993576Z", "value": 52},
{"timestamp": "2024-03-11T11:54:59.773207543Z", "value": 52},
{"timestamp": "2024-03-11T11:54:59.854208295Z", "value": 52},
{"timestamp": "2024-03-11T11:54:59.933500309Z", "value": 52},
{"timestamp": "2024-03-11T11:55:00.013478692Z", "value": 52},
{"timestamp": "2024-03-11T11:55:00.093181458Z", "value": 52},
{"timestamp": "2024-03-11T11:55:00.173867938Z", "value": 52},
{"timestamp": "2024-03-11T11:55:00.26889728Z", "value": 52},
{"timestamp": "2024-03-11T11:55:00.349091823Z", "value": 52},
{"timestamp": "2024-03-11T11:55:00.429937918Z", "value": 52},
{"timestamp": "2024-03-11T11:55:00.509891437Z", "value": 52},
{"timestamp": "2024-03-11T11:55:00.604183178Z", "value": 52},
{"timestamp": "2024-03-11T11:55:00.690587327Z", "value": 52},
{"timestamp": "2024-03-11T11:55:00.765750954Z", "value": 52},
{"timestamp": "2024-03-11T11:55:00.845341368Z", "value": 52},
{"timestamp": "2024-03-11T11:55:00.928639754Z", "value": 52},
{"timestamp": "2024-03-11T11:55:01.021878598Z", "value": 52},
{"timestamp": "2024-03-11T11:55:01.101103668Z", "value": 52},
{"timestamp": "2024-03-11T11:55:01.183024901Z", "value": 52},
{"timestamp": "2024-03-11T11:55:01.265099382Z", "value": 52},
{"timestamp": "2024-03-11T11:55:01.343448771Z", "value": 52},
{"timestamp": "2024-03-11T11:55:01.42118408Z", "value": 52},
{"timestamp": "2024-03-11T11:55:01.517983823Z", "value": 52},
{"timestamp": "2024-03-11T11:55:01.597172093Z", "value": 52},
{"timestamp": "2024-03-11T11:55:01.677711629Z", "value": 52},
{"timestamp": "2024-03-11T11:55:01.757911836Z", "value": 52},
{"timestamp": "2024-03-11T11:55:01.837699338Z", "value": 52},
{"timestamp": "2024-03-11T11:55:01.916943289Z", "value": 52},
{"timestamp": "2024-03-11T11:55:02.012844791Z", "value": 52},
{"timestamp": "2024-03-11T11:55:02.095311624Z", "value": 52},
{"timestamp": "2024-03-11T11:55:02.173801686Z", "value": 52},
{"timestamp": "2024-03-11T11:55:02.268877748Z", "value": 52},
{"timestamp": "2024-03-11T11:55:02.349435267Z", "value": 52},
{"timestamp": "2024-03-11T11:55:02.42948677Z", "value": 52},
{"timestamp": "2024-03-11T11:55:02.510053697Z", "value": 52},
{"timestamp": "2024-03-11T11:55:02.589672208Z", "value": 52},
{"timestamp": "2024-03-11T11:55:02.673172674Z", "value": 52},
{"timestamp": "2024-03-11T11:55:02.764952285Z", "value": 52},
{"timestamp": "2024-03-11T11:55:02.846627565Z", "value": 52},
{"timestamp": "2024-03-11T11:55:02.925047291Z", "value": 52},
{"timestamp": "2024-03-11T11:55:03.020960633Z", "value": 52},
{"timestamp": "2024-03-11T11:55:03.101013672Z", "value": 52},
{"timestamp": "2024-03-11T11:55:03.180920887Z", "value": 52},
{"timestamp": "2024-03-11T11:55:03.266414731Z", "value": 52},
{"timestamp": "2024-03-11T11:55:03.341742966Z", "value": 52},
{"timestamp": "2024-03-11T11:55:03.42127114Z", "value": 52},
{"timestamp": "2024-03-11T11:55:03.501814676Z", "value": 52},
{"timestamp": "2024-03-11T11:55:03.580959234Z", "value": 52},
{"timestamp": "2024-03-11T11:55:03.661427569Z", "value": 52},
{"timestamp": "2024-03-11T11:55:03.741608192Z", "value": 52},
{"timestamp": "2024-03-11T11:55:03.821585263Z", "value": 52},
{"timestamp": "2024-03-11T11:55:03.901803358Z", "value": 52},
{"timestamp": "2024-03-11T11:55:03.983490063Z", "value": 52},
{"timestamp": "2024-03-11T11:55:04.061469499Z", "value": 52},
{"timestamp": "2024-03-11T11:55:04.14293294Z", "value": 52},
{"timestamp": "2024-03-11T11:55:04.222089818Z", "value": 52},
{"timestamp": "2024-03-11T11:55:04.302419209Z", "value": 52},
{"timestamp": "2024-03-11T11:55:04.383223513Z", "value": 52},
{"timestamp": "2024-03-11T11:55:04.461418214Z", "value": 52},
{"timestamp": "2024-03-11T11:55:04.541390261Z", "value": 52},
{"timestamp": "2024-03-11T11:55:04.621470756Z", "value": 52},
{"timestamp": "2024-03-11T11:55:04.70125061Z", "value": 52},
{"timestamp": "2024-03-11T11:55:04.781184321Z", "value": 52},
{"timestamp": "2024-03-11T11:55:04.860950832Z", "value": 52},
{"timestamp": "2024-03-11T11:55:04.941461439Z", "value": 52},
{"timestamp": "2024-03-11T11:55:05.02093659Z", "value": 52},
{"timestamp": "2024-03-11T11:55:05.101349821Z", "value": 52},
{"timestamp": "2024-03-11T11:55:05.182310029Z", "value": 52},
{"timestamp": "2024-03-11T11:55:05.266926112Z", "value": 52},
{"timestamp": "2024-03-11T11:55:05.362933407Z", "value": 52},
{"timestamp": "2024-03-11T11:55:05.437073352Z", "value": 52},
{"timestamp": "2024-03-11T11:55:05.520581883Z", "value": 52},
{"timestamp": "2024-03-11T11:55:05.597973063Z", "value": 52},
{"timestamp": "2024-03-11T11:55:05.677285749Z", "value": 52},
{"timestamp": "2024-03-11T11:55:05.757817893Z", "value": 52},
{"timestamp": "2024-03-11T11:55:05.849779071Z", "value": 52},
{"timestamp": "2024-03-11T11:55:05.932669969Z", "value": 52},
{"timestamp": "2024-03-11T11:55:06.013329633Z", "value": 52},
{"timestamp": "2024-03-11T11:55:06.09599749Z", "value": 52},
{"timestamp": "2024-03-11T11:55:06.173593183Z", "value": 52},
{"timestamp": "2024-03-11T11:55:06.268729021Z", "value": 52},
{"timestamp": "2024-03-11T11:55:06.34914478Z", "value": 52},
{"timestamp": "2024-03-11T11:55:06.428874107Z", "value": 52},
{"timestamp": "2024-03-11T11:55:06.509927755Z", "value": 52},
{"timestamp": "2024-03-11T11:55:06.589279577Z", "value": 52},
{"timestamp": "2024-03-11T11:55:06.670968361Z", "value": 52},
{"timestamp": "2024-03-11T11:55:06.765091334Z", "value": 52},
{"timestamp": "2024-03-11T11:55:06.84544495Z", "value": 52},
{"timestamp": "2024-03-11T11:55:06.925474276Z", "value": 52},
{"timestamp": "2024-03-11T11:55:07.020884579Z", "value": 52},
{"timestamp": "2024-03-11T11:55:07.101219218Z", "value": 52},
{"timestamp": "2024-03-11T11:55:07.18083552Z", "value": 52},
{"timestamp": "2024-03-11T11:55:07.261861232Z", "value": 52},
{"timestamp": "2024-03-11T11:55:07.341339231Z", "value": 52},
{"timestamp": "2024-03-11T11:55:07.421187086Z", "value": 52},
{"timestamp": "2024-03-11T11:55:07.516798636Z", "value": 52},
{"timestamp": "2024-03-11T11:55:07.597182459Z", "value": 52},
{"timestamp": "2024-03-11T11:55:07.677065386Z", "value": 52},
{"timestamp": "2024-03-11T11:55:07.757725306Z", "value": 52},
{"timestamp": "2024-03-11T11:55:07.838844362Z", "value": 52},
{"timestamp": "2024-03-11T11:55:07.920658842Z", "value": 52},
{"timestamp": "2024-03-11T11:55:08.012983637Z", "value": 52},
{"timestamp": "2024-03-11T11:55:08.093634725Z", "value": 52},
{"timestamp": "2024-03-11T11:55:08.173181747Z", "value": 52},
{"timestamp": "2024-03-11T11:55:08.253170946Z", "value": 52},
{"timestamp": "2024-03-11T11:55:08.333179921Z", "value": 52},
{"timestamp": "2024-03-11T11:55:08.416285955Z", "value": 52},
{"timestamp": "2024-03-11T11:55:08.493390031Z", "value": 52},
{"timestamp": "2024-03-11T11:55:08.572518749Z", "value": 52},
{"timestamp": "2024-03-11T11:55:08.653177165Z", "value": 52},
{"timestamp": "2024-03-11T11:55:08.733294524Z", "value": 52},
{"timestamp": "2024-03-11T11:55:08.813311627Z", "value": 52},
{"timestamp": "2024-03-11T11:55:08.897167774Z", "value": 52},
{"timestamp": "2024-03-11T11:55:08.99229014Z", "value": 52},
{"timestamp": "2024-03-11T11:55:09.069017863Z", "value": 52},
{"timestamp": "2024-03-11T11:55:09.149064918Z", "value": 52},
{"timestamp": "2024-03-11T11:55:09.229199141Z", "value": 52},
{"timestamp": "2024-03-11T11:55:09.309133652Z", "value": 52},
{"timestamp": "2024-03-11T11:55:09.389307875Z", "value": 52},
{"timestamp": "2024-03-11T11:55:09.469051378Z", "value": 52},
{"timestamp": "2024-03-11T11:55:09.551494371Z", "value": 52},
{"timestamp": "2024-03-11T11:55:09.628758128Z", "value": 52},
{"timestamp": "2024-03-11T11:55:09.708685823Z", "value": 52},
{"timestamp": "2024-03-11T11:55:09.789239342Z", "value": 52},
{"timestamp": "2024-03-11T11:55:09.869157053Z", "value": 52},
{"timestamp": "2024-03-11T11:55:09.94946014Z", "value": 52},
{"timestamp": "2024-03-11T11:55:10.029175099Z", "value": 52},
{"timestamp": "2024-03-11T11:55:10.114819183Z", "value": 52},
{"timestamp": "2024-03-11T11:55:10.189538169Z", "value": 52},
{"timestamp": "2024-03-11T11:55:10.26912724Z", "value": 52},
{"timestamp": "2024-03-11T11:55:10.349199479Z", "value": 52},
{"timestamp": "2024-03-11T11:55:10.428979493Z", "value": 52},
{"timestamp": "2024-03-11T11:55:10.509432149Z", "value": 52},
{"timestamp": "2024-03-11T11:55:10.589221699Z", "value": 52},
{"timestamp": "2024-03-11T11:55:10.671788725Z", "value": 52},
{"timestamp": "2024-03-11T11:55:10.76431112Z", "value": 52},
{"timestamp": "2024-03-11T11:55:10.845000416Z", "value": 52},
{"timestamp": "2024-03-11T11:55:10.925189839Z", "value": 52},
{"timestamp": "2024-03-11T11:55:11.020472877Z", "value": 52},
{"timestamp": "2024-03-11T11:55:11.101127869Z", "value": 52},
{"timestamp": "2024-03-11T11:55:11.1814243Z", "value": 52},
{"timestamp": "2024-03-11T11:55:11.263022364Z", "value": 52},
{"timestamp": "2024-03-11T11:55:11.341382634Z", "value": 52},
{"timestamp": "2024-03-11T11:55:11.421330169Z", "value": 52},
{"timestamp": "2024-03-11T11:55:11.516861079Z", "value": 52},
{"timestamp": "2024-03-11T11:55:11.59708503Z", "value": 52},
{"timestamp": "2024-03-11T11:55:11.676985909Z", "value": 52},
{"timestamp": "2024-03-11T11:55:11.757369252Z", "value": 52},
{"timestamp": "2024-03-11T11:55:11.836976339Z", "value": 52},
{"timestamp": "2024-03-11T11:55:11.925096394Z", "value": 52},
{"timestamp": "2024-03-11T11:55:12.012977633Z", "value": 52},
{"timestamp": "2024-03-11T11:55:12.093083824Z", "value": 52},
{"timestamp": "2024-03-11T11:55:12.173003679Z", "value": 52},
{"timestamp": "2024-03-11T11:55:12.268423421Z", "value": 52},
{"timestamp": "2024-03-11T11:55:12.351592879Z", "value": 52},
{"timestamp": "2024-03-11T11:55:12.429231739Z", "value": 52},
{"timestamp": "2024-03-11T11:55:12.509483179Z", "value": 52},
{"timestamp": "2024-03-11T11:55:12.589048729Z", "value": 52},
{"timestamp": "2024-03-11T11:55:12.66922788Z", "value": 52},
{"timestamp": "2024-03-11T11:55:12.764385702Z", "value": 52},
{"timestamp": "2024-03-11T11:55:12.844428853Z", "value": 52},
{"timestamp": "2024-03-11T11:55:12.927630151Z", "value": 52},
{"timestamp": "2024-03-11T11:55:13.020825411Z", "value": 52},
{"timestamp": "2024-03-11T11:55:13.101037587Z", "value": 52},
{"timestamp": "2024-03-11T11:55:13.180881313Z", "value": 52},
{"timestamp": "2024-03-11T11:55:13.261238961Z", "value": 52},
{"timestamp": "2024-03-11T11:55:13.341000735Z", "value": 52},
{"timestamp": "2024-03-11T11:55:13.420590094Z", "value": 52},
{"timestamp": "2024-03-11T11:55:13.501499902Z", "value": 52},
{"timestamp": "2024-03-11T11:55:13.580979116Z", "value": 52},
{"timestamp": "2024-03-11T11:55:13.660940379Z", "value": 52},
{"timestamp": "2024-03-11T11:55:13.74088529Z", "value": 52},
{"timestamp": "2024-03-11T11:55:13.820818009Z", "value": 52},
{"timestamp": "2024-03-11T11:55:13.900713608Z", "value": 52},
{"timestamp": "2024-03-11T11:55:13.981696344Z", "value": 52},
{"timestamp": "2024-03-11T11:55:14.06251988Z", "value": 52},
{"timestamp": "2024-03-11T11:55:14.141120277Z", "value": 52},
{"timestamp": "2024-03-11T11:55:14.22111178Z", "value": 52},
{"timestamp": "2024-03-11T11:55:14.300942835Z", "value": 52},
{"timestamp": "2024-03-11T11:55:14.381068066Z", "value": 52},
{"timestamp": "2024-03-11T11:55:14.461021617Z", "value": 52},
{"timestamp": "2024-03-11T11:55:14.541158752Z", "value": 52},
{"timestamp": "2024-03-11T11:55:14.62388901Z", "value": 52},
{"timestamp": "2024-03-11T11:55:14.700960638Z", "value": 52},
{"timestamp": "2024-03-11T11:55:14.780884237Z", "value": 52},
{"timestamp": "2024-03-11T11:55:14.86091958Z", "value": 52},
{"timestamp": "2024-03-11T11:55:14.940534634Z", "value": 52},
{"timestamp": "2024-03-11T11:55:15.02161081Z", "value": 52},
{"timestamp": "2024-03-11T11:55:15.101101641Z", "value": 52},
{"timestamp": "2024-03-11T11:55:15.181780409Z", "value": 52},
{"timestamp": "2024-03-11T11:55:15.261333927Z", "value": 52},
{"timestamp": "2024-03-11T11:55:15.340934902Z", "value": 52},
{"timestamp": "2024-03-11T11:55:15.420851621Z", "value": 52},
{"timestamp": "2024-03-11T11:55:15.516465027Z", "value": 52},
{"timestamp": "2024-03-11T11:55:15.606029979Z", "value": 52},
{"timestamp": "2024-03-11T11:55:15.69212888Z", "value": 52},
{"timestamp": "2024-03-11T11:55:15.775391651Z", "value": 52},
{"timestamp": "2024-03-11T11:55:15.853356368Z", "value": 52},
{"timestamp": "2024-03-11T11:55:15.933011326Z", "value": 52},
{"timestamp": "2024-03-11T11:55:16.013383182Z", "value": 52},
{"timestamp": "2024-03-11T11:55:16.092549756Z", "value": 52},
{"timestamp": "2024-03-11T11:55:16.172873867Z", "value": 52},
{"timestamp": "2024-03-11T11:55:16.268329225Z", "value": 52},
{"timestamp": "2024-03-11T11:55:16.349322073Z", "value": 52},
{"timestamp": "2024-03-11T11:55:16.428822888Z", "value": 52},
{"timestamp": "2024-03-11T11:55:16.50972668Z", "value": 52},
{"timestamp": "2024-03-11T11:55:16.588987174Z", "value": 52},
{"timestamp": "2024-03-11T11:55:16.668840405Z", "value": 52},
{"timestamp": "2024-03-11T11:55:16.764269875Z", "value": 52},
{"timestamp": "2024-03-11T11:55:16.844899651Z", "value": 52},
{"timestamp": "2024-03-11T11:55:16.928983734Z", "value": 52},
{"timestamp": "2024-03-11T11:55:17.02066568Z", "value": 52},
{"timestamp": "2024-03-11T11:55:17.100855327Z", "value": 52},
{"timestamp": "2024-03-11T11:55:17.180394862Z", "value": 52},
{"timestamp": "2024-03-11T11:55:17.260995101Z", "value": 52},
{"timestamp": "2024-03-11T11:55:17.340749036Z", "value": 52},
{"timestamp": "2024-03-11T11:55:17.420754843Z", "value": 52},
{"timestamp": "2024-03-11T11:55:17.517972091Z", "value": 52},
{"timestamp": "2024-03-11T11:55:17.596890953Z", "value": 52},
{"timestamp": "2024-03-11T11:55:17.676770072Z", "value": 52},
{"timestamp": "2024-03-11T11:55:17.757534056Z", "value": 52},
{"timestamp": "2024-03-11T11:55:17.83678255Z", "value": 52},
{"timestamp": "2024-03-11T11:55:17.916949829Z", "value": 52},
{"timestamp": "2024-03-11T11:55:18.012424099Z", "value": 52},
{"timestamp": "2024-03-11T11:55:18.095688246Z", "value": 52},
{"timestamp": "2024-03-11T11:55:18.172970082Z", "value": 52},
{"timestamp": "2024-03-11T11:55:18.252293552Z", "value": 52},
{"timestamp": "2024-03-11T11:55:18.332867776Z", "value": 52},
{"timestamp": "2024-03-11T11:55:18.412709519Z", "value": 52},
{"timestamp": "2024-03-11T11:55:18.49281971Z", "value": 52},
{"timestamp": "2024-03-11T11:55:18.572702157Z", "value": 52},
{"timestamp": "2024-03-11T11:55:18.657383808Z", "value": 52},
{"timestamp": "2024-03-11T11:55:18.733176267Z", "value": 52},
{"timestamp": "2024-03-11T11:55:18.812848314Z", "value": 52},
{"timestamp": "2024-03-11T11:55:18.892819721Z", "value": 52},
{"timestamp": "2024-03-11T11:55:18.972788664Z", "value": 52},
{"timestamp": "2024-03-11T11:55:19.052745255Z", "value": 52},
{"timestamp": "2024-03-11T11:55:19.132346101Z", "value": 52},
{"timestamp": "2024-03-11T11:55:19.213662118Z", "value": 52},
{"timestamp": "2024-03-11T11:55:19.292792084Z", "value": 52},
{"timestamp": "2024-03-11T11:55:19.37226333Z", "value": 52},
{"timestamp": "2024-03-11T11:55:19.45283829Z", "value": 52},
{"timestamp": "2024-03-11T11:55:19.532668833Z", "value": 52},
{"timestamp": "2024-03-11T11:55:19.612927184Z", "value": 52},
{"timestamp": "2024-03-11T11:55:19.692687295Z", "value": 52},
{"timestamp": "2024-03-11T11:55:19.775039696Z", "value": 52},
{"timestamp": "2024-03-11T11:55:19.852790109Z", "value": 52},
{"timestamp": "2024-03-11T11:55:19.933552621Z", "value": 52},
{"timestamp": "2024-03-11T11:55:20.012791771Z", "value": 52},
{"timestamp": "2024-03-11T11:55:20.092681674Z", "value": 52},
{"timestamp": "2024-03-11T11:55:20.172679449Z", "value": 52},
{"timestamp": "2024-03-11T11:55:20.268487575Z", "value": 52},
{"timestamp": "2024-03-11T11:55:20.349630312Z", "value": 52},
{"timestamp": "2024-03-11T11:55:20.428062069Z", "value": 52},
{"timestamp": "2024-03-11T11:55:20.509025733Z", "value": 52},
{"timestamp": "2024-03-11T11:55:20.589220628Z", "value": 52},
{"timestamp": "2024-03-11T11:55:20.669112451Z", "value": 52},
{"timestamp": "2024-03-11T11:55:20.764141601Z", "value": 52},
{"timestamp": "2024-03-11T11:55:20.844747249Z", "value": 52},
{"timestamp": "2024-03-11T11:55:20.928182563Z", "value": 52},
{"timestamp": "2024-03-11T11:55:21.020279902Z", "value": 52},
{"timestamp": "2024-03-11T11:55:21.100672301Z", "value": 52},
{"timestamp": "2024-03-11T11:55:21.181616733Z", "value": 52},
{"timestamp": "2024-03-11T11:55:21.260842796Z", "value": 52},
{"timestamp": "2024-03-11T11:55:21.341427067Z", "value": 52},
{"timestamp": "2024-03-11T11:55:21.421015818Z", "value": 52},
{"timestamp": "2024-03-11T11:55:21.518428138Z", "value": 52},
{"timestamp": "2024-03-11T11:55:21.59682332Z", "value": 52},
{"timestamp": "2024-03-11T11:55:21.676583558Z", "value": 52},
{"timestamp": "2024-03-11T11:55:21.757088886Z", "value": 52},
{"timestamp": "2024-03-11T11:55:21.836615012Z", "value": 52},
{"timestamp": "2024-03-11T11:55:21.916496723Z", "value": 52},
{"timestamp": "2024-03-11T11:55:22.012331122Z", "value": 52},
{"timestamp": "2024-03-11T11:55:22.093037922Z", "value": 52},
{"timestamp": "2024-03-11T11:55:22.173923666Z", "value": 52},
{"timestamp": "2024-03-11T11:55:22.267932015Z", "value": 52},
{"timestamp": "2024-03-11T11:55:22.348421822Z", "value": 52},
{"timestamp": "2024-03-11T11:55:22.428628717Z", "value": 52},
{"timestamp": "2024-03-11T11:55:22.508601436Z", "value": 52},
{"timestamp": "2024-03-11T11:55:22.588422539Z", "value": 52},
{"timestamp": "2024-03-11T11:55:22.674424512Z", "value": 52},
{"timestamp": "2024-03-11T11:55:22.764412441Z", "value": 52},
{"timestamp": "2024-03-11T11:55:22.84453588Z", "value": 52},
{"timestamp": "2024-03-11T11:55:22.924608151Z", "value": 52},
{"timestamp": "2024-03-11T11:55:23.019991989Z", "value": 52},
{"timestamp": "2024-03-11T11:55:23.100453733Z", "value": 52},
{"timestamp": "2024-03-11T11:55:23.180563764Z", "value": 52},
{"timestamp": "2024-03-11T11:55:23.261255908Z", "value": 52},
{"timestamp": "2024-03-11T11:55:23.340621522Z", "value": 52},
{"timestamp": "2024-03-11T11:55:23.420643777Z", "value": 52},
{"timestamp": "2024-03-11T11:55:23.500663312Z", "value": 52},
{"timestamp": "2024-03-11T11:55:23.580530879Z", "value": 52},
{"timestamp": "2024-03-11T11:55:23.660541838Z", "value": 52},
{"timestamp": "2024-03-11T11:55:23.741808575Z", "value": 52},
{"timestamp": "2024-03-11T11:55:23.82061246Z", "value": 52},
{"timestamp": "2024-03-11T11:55:23.900600827Z", "value": 52},
{"timestamp": "2024-03-11T11:55:23.980697323Z", "value": 52},
{"timestamp": "2024-03-11T11:55:24.060556313Z", "value": 52},
{"timestamp": "2024-03-11T11:55:24.140616585Z", "value": 52},
{"timestamp": "2024-03-11T11:55:24.22058636Z", "value": 52},
{"timestamp": "2024-03-11T11:55:24.305211819Z", "value": 52},
{"timestamp": "2024-03-11T11:55:24.380430486Z", "value": 52},
{"timestamp": "2024-03-11T11:55:24.461255173Z", "value": 52},
{"timestamp": "2024-03-11T11:55:24.540857812Z", "value": 52},
{"timestamp": "2024-03-11T11:55:24.620740835Z", "value": 52},
{"timestamp": "2024-03-11T11:55:24.700153681Z", "value": 52},
{"timestamp": "2024-03-11T11:55:24.780495681Z", "value": 52},
{"timestamp": "2024-03-11T11:55:24.863573683Z", "value": 52},
{"timestamp": "2024-03-11T11:55:24.940202879Z", "value": 52},
{"timestamp": "2024-03-11T11:55:25.020454574Z", "value": 52},
{"timestamp": "2024-03-11T11:55:25.101173214Z", "value": 52},
{"timestamp": "2024-03-11T11:55:25.18065726Z", "value": 52},
{"timestamp": "2024-03-11T11:55:25.260747515Z", "value": 52},
{"timestamp": "2024-03-11T11:55:25.340604234Z", "value": 52},
{"timestamp": "2024-03-11T11:55:25.422524283Z", "value": 52},
{"timestamp": "2024-03-11T11:55:25.516246584Z", "value": 52},
{"timestamp": "2024-03-11T11:55:25.596176263Z", "value": 52},
{"timestamp": "2024-03-11T11:55:25.67654783Z", "value": 52},
{"timestamp": "2024-03-11T11:55:25.757462406Z", "value": 52},
{"timestamp": "2024-03-11T11:55:25.840650232Z", "value": 52},
{"timestamp": "2024-03-11T11:55:25.916481731Z", "value": 52},
{"timestamp": "2024-03-11T11:55:26.013685795Z", "value": 52},
{"timestamp": "2024-03-11T11:55:26.092182705Z", "value": 52},
{"timestamp": "2024-03-11T11:55:26.172281824Z", "value": 52},
{"timestamp": "2024-03-11T11:55:26.269581696Z", "value": 52},
{"timestamp": "2024-03-11T11:55:26.348306446Z", "value": 52},
{"timestamp": "2024-03-11T11:55:26.428418237Z", "value": 52},
{"timestamp": "2024-03-11T11:55:26.523701723Z", "value": 52},
{"timestamp": "2024-03-11T11:55:26.604225291Z", "value": 52},
{"timestamp": "2024-03-11T11:55:26.68409209Z", "value": 52},
{"timestamp": "2024-03-11T11:55:26.764524585Z", "value": 52},
{"timestamp": "2024-03-11T11:55:26.845523321Z", "value": 52},
{"timestamp": "2024-03-11T11:55:26.924608232Z", "value": 52},
{"timestamp": "2024-03-11T11:55:27.019921606Z", "value": 52},
{"timestamp": "2024-03-11T11:55:27.100514453Z", "value": 52},
{"timestamp": "2024-03-11T11:55:27.181466693Z", "value": 52},
{"timestamp": "2024-03-11T11:55:27.260855636Z", "value": 52},
{"timestamp": "2024-03-11T11:55:27.340510531Z", "value": 52},
{"timestamp": "2024-03-11T11:55:27.420630898Z", "value": 52},
{"timestamp": "2024-03-11T11:55:27.515975568Z", "value": 52},
{"timestamp": "2024-03-11T11:55:27.596536352Z", "value": 52},
{"timestamp": "2024-03-11T11:55:27.676363439Z", "value": 52},
{"timestamp": "2024-03-11T11:55:27.757003422Z", "value": 52},
{"timestamp": "2024-03-11T11:55:27.836614413Z", "value": 52},
{"timestamp": "2024-03-11T11:55:27.917508605Z", "value": 52},
{"timestamp": "2024-03-11T11:55:28.013308956Z", "value": 52},
{"timestamp": "2024-03-11T11:55:28.092541514Z", "value": 52},
{"timestamp": "2024-03-11T11:55:28.172657529Z", "value": 52},
{"timestamp": "2024-03-11T11:55:28.25257524Z", "value": 52},
{"timestamp": "2024-03-11T11:55:28.332832919Z", "value": 52},
{"timestamp": "2024-03-11T11:55:28.412404454Z", "value": 52},
{"timestamp": "2024-03-11T11:55:28.492409973Z", "value": 52},
{"timestamp": "2024-03-11T11:55:28.572404452Z", "value": 52},
{"timestamp": "2024-03-11T11:55:28.654965366Z", "value": 52},
{"timestamp": "2024-03-11T11:55:28.732646211Z", "value": 52},
{"timestamp": "2024-03-11T11:55:28.812431345Z", "value": 52},
{"timestamp": "2024-03-11T11:55:28.895152515Z", "value": 52},
{"timestamp": "2024-03-11T11:55:28.972259599Z", "value": 52},
{"timestamp": "2024-03-11T11:55:29.053084895Z", "value": 52},
{"timestamp": "2024-03-11T11:55:29.132252653Z", "value": 52},
{"timestamp": "2024-03-11T11:55:29.212518941Z", "value": 52},
{"timestamp": "2024-03-11T11:55:29.292218348Z", "value": 52},
{"timestamp": "2024-03-11T11:55:29.372089339Z", "value": 52},
{"timestamp": "2024-03-11T11:55:29.455775693Z", "value": 52},
{"timestamp": "2024-03-11T11:55:29.532457817Z", "value": 52},
{"timestamp": "2024-03-11T11:55:29.61235924Z", "value": 52},
{"timestamp": "2024-03-11T11:55:29.692350071Z", "value": 52},
{"timestamp": "2024-03-11T11:55:29.772311206Z", "value": 52},
{"timestamp": "2024-03-11T11:55:29.852315125Z", "value": 52},
{"timestamp": "2024-03-11T11:55:29.9324369Z", "value": 52},
{"timestamp": "2024-03-11T11:55:30.015006742Z", "value": 52},
{"timestamp": "2024-03-11T11:55:30.092146722Z", "value": 52},
{"timestamp": "2024-03-11T11:55:30.172552786Z", "value": 52},
{"timestamp": "2024-03-11T11:55:30.26787336Z", "value": 52},
{"timestamp": "2024-03-11T11:55:30.347899967Z", "value": 52},
{"timestamp": "2024-03-11T11:55:30.428517711Z", "value": 52},
{"timestamp": "2024-03-11T11:55:30.508546718Z", "value": 52},
{"timestamp": "2024-03-11T11:55:30.592033137Z", "value": 52},
{"timestamp": "2024-03-11T11:55:30.668626012Z", "value": 52},
{"timestamp": "2024-03-11T11:55:30.765033468Z", "value": 52},
{"timestamp": "2024-03-11T11:55:30.847422861Z", "value": 52},
{"timestamp": "2024-03-11T11:55:30.924490521Z", "value": 52},
{"timestamp": "2024-03-11T11:55:31.019750455Z", "value": 52},
{"timestamp": "2024-03-11T11:55:31.100438023Z", "value": 52},
{"timestamp": "2024-03-11T11:55:31.181110455Z", "value": 52},
{"timestamp": "2024-03-11T11:55:31.260651429Z", "value": 52},
{"timestamp": "2024-03-11T11:55:31.340313748Z", "value": 52},
{"timestamp": "2024-03-11T11:55:31.420271235Z", "value": 52},
{"timestamp": "2024-03-11T11:55:31.516038594Z", "value": 52},
{"timestamp": "2024-03-11T11:55:31.596290577Z", "value": 52},
{"timestamp": "2024-03-11T11:55:31.676474369Z", "value": 52},
{"timestamp": "2024-03-11T11:55:31.757227408Z", "value": 52},
{"timestamp": "2024-03-11T11:55:31.836063902Z", "value": 52},
{"timestamp": "2024-03-11T11:55:31.917574415Z", "value": 52},
{"timestamp": "2024-03-11T11:55:32.012105196Z", "value": 52},
{"timestamp": "2024-03-11T11:55:32.092085403Z", "value": 52},
{"timestamp": "2024-03-11T11:55:32.171654218Z", "value": 52},
{"timestamp": "2024-03-11T11:55:32.251961274Z", "value": 52},
{"timestamp": "2024-03-11T11:55:32.334926156Z", "value": 52},
{"timestamp": "2024-03-11T11:55:32.412493112Z", "value": 52},
{"timestamp": "2024-03-11T11:55:32.507955287Z", "value": 52},
{"timestamp": "2024-03-11T11:55:32.58828455Z", "value": 52},
{"timestamp": "2024-03-11T11:55:32.668331253Z", "value": 52},
{"timestamp": "2024-03-11T11:55:32.763786932Z", "value": 52},
{"timestamp": "2024-03-11T11:55:32.844623428Z", "value": 52},
{"timestamp": "2024-03-11T11:55:32.92623458Z", "value": 52},
{"timestamp": "2024-03-11T11:55:33.019740177Z", "value": 52},
{"timestamp": "2024-03-11T11:55:33.100149792Z", "value": 52},
{"timestamp": "2024-03-11T11:55:33.180130575Z", "value": 52},
{"timestamp": "2024-03-11T11:55:33.259613022Z", "value": 52},
{"timestamp": "2024-03-11T11:55:33.34023387Z", "value": 52},
{"timestamp": "2024-03-11T11:55:33.420798941Z", "value": 52},
{"timestamp": "2024-03-11T11:55:33.503454031Z", "value": 52},
{"timestamp": "2024-03-11T11:55:33.580356955Z", "value": 52},
{"timestamp": "2024-03-11T11:55:33.661343595Z", "value": 52},
{"timestamp": "2024-03-11T11:55:33.740134265Z", "value": 52},
{"timestamp": "2024-03-11T11:55:33.820107752Z", "value": 52},
{"timestamp": "2024-03-11T11:55:33.900153847Z", "value": 52},
{"timestamp": "2024-03-11T11:55:33.980201126Z", "value": 52},
{"timestamp": "2024-03-11T11:55:34.061524439Z", "value": 52},
{"timestamp": "2024-03-11T11:55:34.140335685Z", "value": 52},
{"timestamp": "2024-03-11T11:55:34.2205941Z", "value": 52},
{"timestamp": "2024-03-11T11:55:34.300222019Z", "value": 52},
{"timestamp": "2024-03-11T11:55:34.379667601Z", "value": 52},
{"timestamp": "2024-03-11T11:55:34.460086657Z", "value": 52},
{"timestamp": "2024-03-11T11:55:34.540641233Z", "value": 52},
{"timestamp": "2024-03-11T11:55:34.621764577Z", "value": 52},
{"timestamp": "2024-03-11T11:55:34.700305455Z", "value": 52},
{"timestamp": "2024-03-11T11:55:34.780124477Z", "value": 52},
{"timestamp": "2024-03-11T11:55:34.860149421Z", "value": 52},
{"timestamp": "2024-03-11T11:55:34.943678591Z", "value": 52},
{"timestamp": "2024-03-11T11:55:35.020256139Z", "value": 52},
{"timestamp": "2024-03-11T11:55:35.102023932Z", "value": 52},
{"timestamp": "2024-03-11T11:55:35.180326153Z", "value": 52},
{"timestamp": "2024-03-11T11:55:35.259767768Z", "value": 52},
{"timestamp": "2024-03-11T11:55:35.340195175Z", "value": 52},
{"timestamp": "2024-03-11T11:55:35.420398391Z", "value": 52},
{"timestamp": "2024-03-11T11:55:35.515680981Z", "value": 52},
{"timestamp": "2024-03-11T11:55:35.596039652Z", "value": 52},
{"timestamp": "2024-03-11T11:55:35.681669497Z", "value": 52},
{"timestamp": "2024-03-11T11:55:35.771656754Z", "value": 52},
{"timestamp": "2024-03-11T11:55:35.85217421Z", "value": 52},
{"timestamp": "2024-03-11T11:55:35.932205297Z", "value": 52},
{"timestamp": "2024-03-11T11:55:36.012105344Z", "value": 52},
{"timestamp": "2024-03-11T11:55:36.092269807Z", "value": 52},
{"timestamp": "2024-03-11T11:55:36.172264382Z", "value": 52},
{"timestamp": "2024-03-11T11:55:36.27086608Z", "value": 52},
{"timestamp": "2024-03-11T11:55:36.348170764Z", "value": 52},
{"timestamp": "2024-03-11T11:55:36.428823804Z", "value": 52},
{"timestamp": "2024-03-11T11:55:36.508391243Z", "value": 52},
{"timestamp": "2024-03-11T11:55:36.588846362Z", "value": 52},
{"timestamp": "2024-03-11T11:55:36.668093737Z", "value": 52},
{"timestamp": "2024-03-11T11:55:36.763684871Z", "value": 52},
{"timestamp": "2024-03-11T11:55:36.845947353Z", "value": 52},
{"timestamp": "2024-03-11T11:55:36.924275174Z", "value": 52},
{"timestamp": "2024-03-11T11:55:37.019629572Z", "value": 52},
{"timestamp": "2024-03-11T11:55:37.100500116Z", "value": 52},
{"timestamp": "2024-03-11T11:55:37.180301667Z", "value": 52},
{"timestamp": "2024-03-11T11:55:37.26025077Z", "value": 52},
{"timestamp": "2024-03-11T11:55:37.340188385Z", "value": 52},
{"timestamp": "2024-03-11T11:55:37.42362642Z", "value": 52},
{"timestamp": "2024-03-11T11:55:37.516004463Z", "value": 52},
{"timestamp": "2024-03-11T11:55:37.596237855Z", "value": 52},
{"timestamp": "2024-03-11T11:55:37.676315214Z", "value": 52},
{"timestamp": "2024-03-11T11:55:37.756372317Z", "value": 52},
{"timestamp": "2024-03-11T11:55:37.836096748Z", "value": 52},
{"timestamp": "2024-03-11T11:55:37.916048763Z", "value": 52},
{"timestamp": "2024-03-11T11:55:38.014405692Z", "value": 52},
{"timestamp": "2024-03-11T11:55:38.092440298Z", "value": 52},
{"timestamp": "2024-03-11T11:55:38.172448729Z", "value": 52},
{"timestamp": "2024-03-11T11:55:38.252057383Z", "value": 52},
{"timestamp": "2024-03-11T11:55:38.331815382Z", "value": 52},
{"timestamp": "2024-03-11T11:55:38.41209175Z", "value": 52},
{"timestamp": "2024-03-11T11:55:38.492096085Z", "value": 52},
{"timestamp": "2024-03-11T11:55:38.572922661Z", "value": 52},
{"timestamp": "2024-03-11T11:55:38.652242195Z", "value": 52},
{"timestamp": "2024-03-11T11:55:38.731580098Z", "value": 52},
{"timestamp": "2024-03-11T11:55:38.812071793Z", "value": 52},
{"timestamp": "2024-03-11T11:55:38.891832416Z", "value": 52},
{"timestamp": "2024-03-11T11:55:38.971528047Z", "value": 52},
{"timestamp": "2024-03-11T11:55:39.052089471Z", "value": 51.9},
{"timestamp": "2024-03-11T11:55:39.133060079Z", "value": 51.9},
{"timestamp": "2024-03-11T11:55:39.212620062Z", "value": 51.9},
{"timestamp": "2024-03-11T11:55:39.292259116Z", "value": 51.9},
{"timestamp": "2024-03-11T11:55:39.37220534Z", "value": 51.9},
{"timestamp": "2024-03-11T11:55:39.452101067Z", "value": 51.9},
{"timestamp": "2024-03-11T11:55:39.53193097Z", "value": 51.9},
{"timestamp": "2024-03-11T11:55:39.611959945Z", "value": 51.9},
{"timestamp": "2024-03-11T11:55:39.695474779Z", "value": 51.9},
{"timestamp": "2024-03-11T11:55:39.771603367Z", "value": 51.9},
{"timestamp": "2024-03-11T11:55:39.85199599Z", "value": 51.9},
{"timestamp": "2024-03-11T11:55:39.931699397Z", "value": 51.9},
{"timestamp": "2024-03-11T11:55:40.011894708Z", "value": 51.9},
{"timestamp": "2024-03-11T11:55:40.09186746Z", "value": 51.9},
{"timestamp": "2024-03-11T11:55:40.171905363Z", "value": 51.9},
{"timestamp": "2024-03-11T11:55:40.255094181Z", "value": 51.9},
{"timestamp": "2024-03-11T11:55:40.332295057Z", "value": 51.9},
{"timestamp": "2024-03-11T11:55:40.412075328Z", "value": 51.9},
{"timestamp": "2024-03-11T11:55:40.507829119Z", "value": 51.9},
{"timestamp": "2024-03-11T11:55:40.588236143Z", "value": 51.9},
{"timestamp": "2024-03-11T11:55:40.669594879Z", "value": 51.9},
{"timestamp": "2024-03-11T11:55:40.76375638Z", "value": 51.9},
{"timestamp": "2024-03-11T11:55:40.843946956Z", "value": 51.9},
{"timestamp": "2024-03-11T11:55:40.923898651Z", "value": 51.9},
{"timestamp": "2024-03-11T11:55:51.179714051Z", "value": 51.9},
{"timestamp": "2024-03-11T11:55:51.259920754Z", "value": 51.9},
{"timestamp": "2024-03-11T11:55:51.339535265Z", "value": 51.9},
{"timestamp": "2024-03-11T11:55:51.419475856Z", "value": 51.9},
{"timestamp": "2024-03-11T11:55:51.515312335Z", "value": 51.9},
{"timestamp": "2024-03-11T11:55:51.595119966Z", "value": 51.9},
{"timestamp": "2024-03-11T11:55:51.67580795Z", "value": 51.9},
{"timestamp": "2024-03-11T11:55:51.755860893Z", "value": 51.9},
{"timestamp": "2024-03-11T11:55:51.83602222Z", "value": 51.9},
{"timestamp": "2024-03-11T11:55:51.915371867Z", "value": 51.9},
{"timestamp": "2024-03-11T11:55:52.011478362Z", "value": 51.9},
{"timestamp": "2024-03-11T11:55:52.091418441Z", "value": 51.9},
{"timestamp": "2024-03-11T11:55:52.171051544Z", "value": 51.9},
{"timestamp": "2024-03-11T11:55:52.253477162Z", "value": 51.9},
{"timestamp": "2024-03-11T11:55:52.331636087Z", "value": 51.9},
{"timestamp": "2024-03-11T11:55:52.411384742Z", "value": 51.9},
{"timestamp": "2024-03-11T11:55:52.507056773Z", "value": 51.9},
{"timestamp": "2024-03-11T11:55:52.587305461Z", "value": 51.9},
{"timestamp": "2024-03-11T11:55:52.666837091Z", "value": 51.9},
{"timestamp": "2024-03-11T11:55:52.747809363Z", "value": 51.9},
{"timestamp": "2024-03-11T11:55:52.82961722Z", "value": 51.9},
{"timestamp": "2024-03-11T11:55:52.907383378Z", "value": 51.9},
{"timestamp": "2024-03-11T11:55:53.002535312Z", "value": 51.9},
{"timestamp": "2024-03-11T11:55:53.083767168Z", "value": 51.9},
{"timestamp": "2024-03-11T11:55:53.163516687Z", "value": 51.9},
{"timestamp": "2024-03-11T11:55:53.24316803Z", "value": 51.9},
{"timestamp": "2024-03-11T11:55:53.323272013Z", "value": 51.9},
{"timestamp": "2024-03-11T11:55:53.40827037Z", "value": 51.9},
{"timestamp": "2024-03-11T11:55:53.483825836Z", "value": 51.9},
{"timestamp": "2024-03-11T11:55:53.563109051Z", "value": 51.9},
{"timestamp": "2024-03-11T11:55:53.643319434Z", "value": 51.9},
{"timestamp": "2024-03-11T11:55:53.759029373Z", "value": 51.9},
{"timestamp": "2024-03-11T11:55:53.835085256Z", "value": 51.9},
{"timestamp": "2024-03-11T11:55:53.914948055Z", "value": 51.9},
{"timestamp": "2024-03-11T11:55:53.999340843Z", "value": 51.9},
{"timestamp": "2024-03-11T11:55:54.075404022Z", "value": 51.9},
{"timestamp": "2024-03-11T11:55:54.155052069Z", "value": 51.9},
{"timestamp": "2024-03-11T11:55:54.235030421Z", "value": 51.9},
{"timestamp": "2024-03-11T11:55:54.314989732Z", "value": 51.9},
{"timestamp": "2024-03-11T11:55:54.395110355Z", "value": 51.9},
{"timestamp": "2024-03-11T11:55:54.475435363Z", "value": 51.9},
{"timestamp": "2024-03-11T11:55:54.557307444Z", "value": 51.9},
{"timestamp": "2024-03-11T11:55:54.635057409Z", "value": 51.9},
{"timestamp": "2024-03-11T11:55:54.7150348Z", "value": 51.9},
{"timestamp": "2024-03-11T11:55:54.800748165Z", "value": 51.9},
{"timestamp": "2024-03-11T11:55:54.875134447Z", "value": 51.9},
{"timestamp": "2024-03-11T11:55:54.955590302Z", "value": 51.9},
{"timestamp": "2024-03-11T11:55:55.034894413Z", "value": 51.9},
{"timestamp": "2024-03-11T11:55:55.115038684Z", "value": 51.9},
{"timestamp": "2024-03-11T11:55:55.195486636Z", "value": 51.9},
{"timestamp": "2024-03-11T11:55:55.275481691Z", "value": 51.9},
{"timestamp": "2024-03-11T11:55:55.355077834Z", "value": 51.9},
{"timestamp": "2024-03-11T11:55:55.434657817Z", "value": 51.9},
{"timestamp": "2024-03-11T11:55:55.514894312Z", "value": 51.9},
{"timestamp": "2024-03-11T11:55:55.594896088Z", "value": 51.9},
{"timestamp": "2024-03-11T11:55:55.677318793Z", "value": 51.9},
{"timestamp": "2024-03-11T11:55:55.770444933Z", "value": 51.9},
{"timestamp": "2024-03-11T11:55:55.850646613Z", "value": 51.9},
{"timestamp": "2024-03-11T11:55:55.931532837Z", "value": 51.9},
{"timestamp": "2024-03-11T11:55:56.011105396Z", "value": 51.9},
{"timestamp": "2024-03-11T11:55:56.092086148Z", "value": 51.9},
{"timestamp": "2024-03-11T11:55:56.171582643Z", "value": 51.9},
{"timestamp": "2024-03-11T11:55:56.268978867Z", "value": 51.9},
{"timestamp": "2024-03-11T11:55:56.347500865Z", "value": 51.9},
{"timestamp": "2024-03-11T11:55:56.427303504Z", "value": 51.9},
{"timestamp": "2024-03-11T11:55:56.522800399Z", "value": 51.9},
{"timestamp": "2024-03-11T11:55:56.602856958Z", "value": 51.9},
{"timestamp": "2024-03-11T11:55:56.683041902Z", "value": 51.9},
{"timestamp": "2024-03-11T11:55:56.763394845Z", "value": 51.9},
{"timestamp": "2024-03-11T11:55:56.845332174Z", "value": 51.9},
{"timestamp": "2024-03-11T11:55:56.923300988Z", "value": 51.9},
{"timestamp": "2024-03-11T11:55:57.019504443Z", "value": 51.9},
{"timestamp": "2024-03-11T11:55:57.099439402Z", "value": 51.9},
{"timestamp": "2024-03-11T11:55:57.179541561Z", "value": 51.9},
{"timestamp": "2024-03-11T11:55:57.260731882Z", "value": 51.9},
{"timestamp": "2024-03-11T11:55:57.339276408Z", "value": 51.9},
{"timestamp": "2024-03-11T11:55:57.419450183Z", "value": 51.9},
{"timestamp": "2024-03-11T11:55:57.514916518Z", "value": 51.9},
{"timestamp": "2024-03-11T11:55:57.595282133Z", "value": 51.9},
{"timestamp": "2024-03-11T11:55:57.675321669Z", "value": 51.9},
{"timestamp": "2024-03-11T11:55:57.756097717Z", "value": 51.9},
{"timestamp": "2024-03-11T11:55:57.835706852Z", "value": 51.9},
{"timestamp": "2024-03-11T11:55:57.916243155Z", "value": 51.9},
{"timestamp": "2024-03-11T11:55:58.010840721Z", "value": 51.9},
{"timestamp": "2024-03-11T11:55:58.090968096Z", "value": 51.9},
{"timestamp": "2024-03-11T11:55:58.171202704Z", "value": 51.9},
{"timestamp": "2024-03-11T11:55:58.251229215Z", "value": 51.9},
{"timestamp": "2024-03-11T11:55:58.331184495Z", "value": 51.9},
{"timestamp": "2024-03-11T11:55:58.411360158Z", "value": 51.9},
{"timestamp": "2024-03-11T11:55:58.496584626Z", "value": 51.9},
{"timestamp": "2024-03-11T11:55:58.571566653Z", "value": 51.9},
{"timestamp": "2024-03-11T11:55:58.652276877Z", "value": 51.9},
{"timestamp": "2024-03-11T11:55:58.731321851Z", "value": 51.9},
{"timestamp": "2024-03-11T11:55:58.811269962Z", "value": 51.9},
{"timestamp": "2024-03-11T11:55:58.891316762Z", "value": 51.9},
{"timestamp": "2024-03-11T11:55:58.972171754Z", "value": 51.9},
{"timestamp": "2024-03-11T11:55:59.052810714Z", "value": 51.9},
{"timestamp": "2024-03-11T11:55:59.130667751Z", "value": 51.9},
{"timestamp": "2024-03-11T11:55:59.211850327Z", "value": 51.9},
{"timestamp": "2024-03-11T11:55:59.371395349Z", "value": 51.9},
{"timestamp": "2024-03-11T11:55:59.291355974Z", "value": 51.9},
{"timestamp": "2024-03-11T11:55:59.451527173Z", "value": 51.9},
{"timestamp": "2024-03-11T11:55:59.531223828Z", "value": 51.9},
{"timestamp": "2024-03-11T11:55:59.614307078Z", "value": 51.9},
{"timestamp": "2024-03-11T11:55:59.691361426Z", "value": 51.9},
{"timestamp": "2024-03-11T11:55:59.77142429Z", "value": 51.9},
{"timestamp": "2024-03-11T11:55:59.851250705Z", "value": 51.9},
{"timestamp": "2024-03-11T11:55:59.931326688Z", "value": 51.9},
{"timestamp": "2024-03-11T11:56:00.011288719Z", "value": 51.9},
{"timestamp": "2024-03-11T11:56:00.091698431Z", "value": 51.9},
{"timestamp": "2024-03-11T11:56:00.170757677Z", "value": 51.9},
{"timestamp": "2024-03-11T11:56:00.251588254Z", "value": 51.9},
{"timestamp": "2024-03-11T11:56:00.331319949Z", "value": 51.9},
{"timestamp": "2024-03-11T11:56:00.411327804Z", "value": 51.9},
{"timestamp": "2024-03-11T11:56:00.506882363Z", "value": 51.9},
{"timestamp": "2024-03-11T11:56:00.587210506Z", "value": 51.9},
{"timestamp": "2024-03-11T11:56:00.667129369Z", "value": 51.9},
{"timestamp": "2024-03-11T11:56:00.763919961Z", "value": 51.9},
{"timestamp": "2024-03-11T11:56:00.843315688Z", "value": 51.9},
{"timestamp": "2024-03-11T11:56:00.922798679Z", "value": 51.9},
{"timestamp": "2024-03-11T11:56:01.018175317Z", "value": 51.9},
{"timestamp": "2024-03-11T11:56:01.098500645Z", "value": 51.9},
{"timestamp": "2024-03-11T11:56:01.178883797Z", "value": 51.9},
{"timestamp": "2024-03-11T11:56:01.259026308Z", "value": 51.9},
{"timestamp": "2024-03-11T11:56:01.341780758Z", "value": 51.9},
{"timestamp": "2024-03-11T11:56:01.418613218Z", "value": 51.9},
{"timestamp": "2024-03-11T11:56:01.51496173Z", "value": 51.9},
{"timestamp": "2024-03-11T11:56:01.594898769Z", "value": 51.9},
{"timestamp": "2024-03-11T11:56:01.675665953Z", "value": 51.9},
{"timestamp": "2024-03-11T11:56:01.755539504Z", "value": 51.9},
{"timestamp": "2024-03-11T11:56:01.835634463Z", "value": 51.9},
{"timestamp": "2024-03-11T11:56:01.917798513Z", "value": 51.9},
{"timestamp": "2024-03-11T11:56:02.010869165Z", "value": 51.9},
{"timestamp": "2024-03-11T11:56:02.091014269Z", "value": 51.9},
{"timestamp": "2024-03-11T11:56:02.171670572Z", "value": 51.9},
{"timestamp": "2024-03-11T11:56:02.266444938Z", "value": 51.9},
{"timestamp": "2024-03-11T11:56:02.350073917Z", "value": 51.9},
{"timestamp": "2024-03-11T11:56:02.427441994Z", "value": 51.9},
{"timestamp": "2024-03-11T11:56:02.526007532Z", "value": 51.9},
{"timestamp": "2024-03-11T11:56:02.603834105Z", "value": 51.9},
{"timestamp": "2024-03-11T11:56:02.683046919Z", "value": 51.9},
{"timestamp": "2024-03-11T11:56:02.763270519Z", "value": 51.9},
{"timestamp": "2024-03-11T11:56:02.842988326Z", "value": 51.9},
{"timestamp": "2024-03-11T11:56:02.922587125Z", "value": 51.9},
{"timestamp": "2024-03-11T11:56:03.020336022Z", "value": 51.9},
{"timestamp": "2024-03-11T11:56:03.101038502Z", "value": 51.9},
{"timestamp": "2024-03-11T11:56:03.179220627Z", "value": 51.9},
{"timestamp": "2024-03-11T11:56:03.262618758Z", "value": 51.9},
{"timestamp": "2024-03-11T11:56:03.339400818Z", "value": 51.9},
{"timestamp": "2024-03-11T11:56:03.418369984Z", "value": 51.9},
{"timestamp": "2024-03-11T11:56:03.499222096Z", "value": 51.9},
{"timestamp": "2024-03-11T11:56:03.578991775Z", "value": 51.9},
{"timestamp": "2024-03-11T11:56:03.660625136Z", "value": 51.9},
{"timestamp": "2024-03-11T11:56:03.739061086Z", "value": 51.9},
{"timestamp": "2024-03-11T11:56:03.819069133Z", "value": 51.9},
{"timestamp": "2024-03-11T11:56:03.899048701Z", "value": 51.9},
{"timestamp": "2024-03-11T11:56:03.980438381Z", "value": 51.9},
{"timestamp": "2024-03-11T11:56:04.059131099Z", "value": 51.9},
{"timestamp": "2024-03-11T11:56:04.139257995Z", "value": 51.9},
{"timestamp": "2024-03-11T11:56:04.220253179Z", "value": 51.9},
{"timestamp": "2024-03-11T11:56:04.299192841Z", "value": 51.9},
{"timestamp": "2024-03-11T11:56:04.379073433Z", "value": 51.9},
{"timestamp": "2024-03-11T11:56:04.45905892Z", "value": 51.9},
{"timestamp": "2024-03-11T11:56:04.538567607Z", "value": 51.9},
{"timestamp": "2024-03-11T11:56:04.619029254Z", "value": 51.9},
{"timestamp": "2024-03-11T11:56:04.699117078Z", "value": 51.9},
{"timestamp": "2024-03-11T11:56:04.77994631Z", "value": 51.9},
{"timestamp": "2024-03-11T11:56:04.859207669Z", "value": 51.9},
{"timestamp": "2024-03-11T11:56:04.93897306Z", "value": 51.9},
{"timestamp": "2024-03-11T11:56:05.018901715Z", "value": 51.9},
{"timestamp": "2024-03-11T11:56:05.099044642Z", "value": 51.9},
{"timestamp": "2024-03-11T11:56:05.179392658Z", "value": 51.9},
{"timestamp": "2024-03-11T11:56:05.259267553Z", "value": 51.9},
{"timestamp": "2024-03-11T11:56:05.339861425Z", "value": 51.9},
{"timestamp": "2024-03-11T11:56:05.419310816Z", "value": 51.9},
{"timestamp": "2024-03-11T11:56:05.514398718Z", "value": 51.9},
{"timestamp": "2024-03-11T11:56:05.596251151Z", "value": 51.9},
{"timestamp": "2024-03-11T11:56:05.674985373Z", "value": 51.9},
{"timestamp": "2024-03-11T11:56:05.755356941Z", "value": 51.9},
{"timestamp": "2024-03-11T11:56:05.835285724Z", "value": 51.9},
{"timestamp": "2024-03-11T11:56:05.918562895Z", "value": 51.9},
{"timestamp": "2024-03-11T11:56:06.010903082Z", "value": 51.9},
{"timestamp": "2024-03-11T11:56:06.091458682Z", "value": 51.9},
{"timestamp": "2024-03-11T11:56:06.171062761Z", "value": 51.9},
{"timestamp": "2024-03-11T11:56:06.266322888Z", "value": 51.9},
{"timestamp": "2024-03-11T11:56:06.347138072Z", "value": 51.9},
{"timestamp": "2024-03-11T11:56:06.427009383Z", "value": 51.9},
{"timestamp": "2024-03-11T11:56:06.523334118Z", "value": 51.9},
{"timestamp": "2024-03-11T11:56:06.602590485Z", "value": 51.9},
{"timestamp": "2024-03-11T11:56:06.68229962Z", "value": 51.9},
{"timestamp": "2024-03-11T11:56:06.762520532Z", "value": 51.9},
{"timestamp": "2024-03-11T11:56:06.843265796Z", "value": 51.9},
{"timestamp": "2024-03-11T11:56:06.923796275Z", "value": 51.9},
{"timestamp": "2024-03-11T11:56:07.018806034Z", "value": 51.9},
{"timestamp": "2024-03-11T11:56:07.102218436Z", "value": 51.9},
{"timestamp": "2024-03-11T11:56:07.180979602Z", "value": 51.9},
{"timestamp": "2024-03-11T11:56:07.25884224Z", "value": 51.9},
{"timestamp": "2024-03-11T11:56:07.339345648Z", "value": 51.9},
{"timestamp": "2024-03-11T11:56:07.419098655Z", "value": 51.9},
{"timestamp": "2024-03-11T11:56:07.514356253Z", "value": 51.9},
{"timestamp": "2024-03-11T11:56:07.594657517Z", "value": 51.9},
{"timestamp": "2024-03-11T11:56:07.676023421Z", "value": 51.9},
{"timestamp": "2024-03-11T11:56:07.769719482Z", "value": 51.9},
{"timestamp": "2024-03-11T11:56:07.850894347Z", "value": 51.9},
{"timestamp": "2024-03-11T11:56:07.930989178Z", "value": 51.9},
{"timestamp": "2024-03-11T11:56:08.011041386Z", "value": 51.9},
{"timestamp": "2024-03-11T11:56:08.090926937Z", "value": 51.9},
{"timestamp": "2024-03-11T11:56:08.170931304Z", "value": 51.9},
{"timestamp": "2024-03-11T11:56:08.25101356Z", "value": 51.9},
{"timestamp": "2024-03-11T11:56:08.330942567Z", "value": 51.9},
{"timestamp": "2024-03-11T11:56:08.411100822Z", "value": 51.9},
{"timestamp": "2024-03-11T11:56:08.49115687Z", "value": 51.9},
{"timestamp": "2024-03-11T11:56:08.57051234Z", "value": 51.9},
{"timestamp": "2024-03-11T11:56:08.650639012Z", "value": 51.9},
{"timestamp": "2024-03-11T11:56:08.730985811Z", "value": 51.9},
{"timestamp": "2024-03-11T11:56:08.812417988Z", "value": 51.9},
{"timestamp": "2024-03-11T11:56:08.890933266Z", "value": 51.9},
{"timestamp": "2024-03-11T11:56:08.971010946Z", "value": 51.9},
{"timestamp": "2024-03-11T11:56:09.050795249Z", "value": 51.9},
{"timestamp": "2024-03-11T11:56:09.1305528Z", "value": 51.9},
{"timestamp": "2024-03-11T11:56:09.211060848Z", "value": 51.9},
{"timestamp": "2024-03-11T11:56:09.293574401Z", "value": 51.9},
{"timestamp": "2024-03-11T11:56:09.37111723Z", "value": 51.9},
{"timestamp": "2024-03-11T11:56:09.450929757Z", "value": 51.9},
{"timestamp": "2024-03-11T11:56:09.531005997Z", "value": 51.9},
{"timestamp": "2024-03-11T11:56:09.6110495Z", "value": 51.9},
{"timestamp": "2024-03-11T11:56:09.690901259Z", "value": 51.9},
{"timestamp": "2024-03-11T11:56:09.770977467Z", "value": 51.9},
{"timestamp": "2024-03-11T11:56:09.852173931Z", "value": 51.9},
{"timestamp": "2024-03-11T11:56:09.930337561Z", "value": 51.9},
{"timestamp": "2024-03-11T11:56:10.012860235Z", "value": 51.9},
{"timestamp": "2024-03-11T11:56:10.091013336Z", "value": 51.9},
{"timestamp": "2024-03-11T11:56:10.170772455Z", "value": 51.9},
{"timestamp": "2024-03-11T11:56:10.267880712Z", "value": 51.9},
{"timestamp": "2024-03-11T11:56:10.347580023Z", "value": 51.9},
{"timestamp": "2024-03-11T11:56:10.427329382Z", "value": 51.9},
{"timestamp": "2024-03-11T11:56:10.522197988Z", "value": 51.9},
{"timestamp": "2024-03-11T11:56:10.60290594Z", "value": 51.9},
{"timestamp": "2024-03-11T11:56:10.684358629Z", "value": 51.9},
{"timestamp": "2024-03-11T11:56:10.76223909Z", "value": 51.9},
{"timestamp": "2024-03-11T11:56:10.842508514Z", "value": 51.9},
{"timestamp": "2024-03-11T11:56:10.923159314Z", "value": 51.9},
{"timestamp": "2024-03-11T11:56:11.021492435Z", "value": 51.9},
{"timestamp": "2024-03-11T11:56:11.099025632Z", "value": 51.9},
{"timestamp": "2024-03-11T11:56:11.178479695Z", "value": 51.9},
{"timestamp": "2024-03-11T11:56:11.259430463Z", "value": 51.9},
{"timestamp": "2024-03-11T11:56:11.338920078Z", "value": 51.9},
{"timestamp": "2024-03-11T11:56:11.419009757Z", "value": 51.9},
{"timestamp": "2024-03-11T11:56:11.514247516Z", "value": 51.9},
{"timestamp": "2024-03-11T11:56:11.595333388Z", "value": 51.9},
{"timestamp": "2024-03-11T11:56:11.674645083Z", "value": 51.9},
{"timestamp": "2024-03-11T11:56:11.755166699Z", "value": 51.9},
{"timestamp": "2024-03-11T11:56:11.835755035Z", "value": 51.9},
{"timestamp": "2024-03-11T11:56:11.914213129Z", "value": 51.9},
{"timestamp": "2024-03-11T11:56:12.010239688Z", "value": 51.9},
{"timestamp": "2024-03-11T11:56:12.09054812Z", "value": 51.9},
{"timestamp": "2024-03-11T11:56:12.173342826Z", "value": 51.9},
{"timestamp": "2024-03-11T11:56:12.266186598Z", "value": 51.9},
{"timestamp": "2024-03-11T11:56:12.346685302Z", "value": 51.9},
{"timestamp": "2024-03-11T11:56:12.426850597Z", "value": 51.9},
{"timestamp": "2024-03-11T11:56:12.522267716Z", "value": 51.9},
{"timestamp": "2024-03-11T11:56:12.6027949Z", "value": 51.9},
{"timestamp": "2024-03-11T11:56:12.682925763Z", "value": 51.9},
{"timestamp": "2024-03-11T11:56:12.763714355Z", "value": 51.9},
{"timestamp": "2024-03-11T11:56:12.842592386Z", "value": 51.9},
{"timestamp": "2024-03-11T11:56:12.922640561Z", "value": 51.9},
{"timestamp": "2024-03-11T11:56:13.018520656Z", "value": 51.9},
{"timestamp": "2024-03-11T11:56:13.097937183Z", "value": 51.9},
{"timestamp": "2024-03-11T11:56:13.178798223Z", "value": 51.9},
{"timestamp": "2024-03-11T11:56:13.25880163Z", "value": 51.9},
{"timestamp": "2024-03-11T11:56:13.342781522Z", "value": 51.9},
{"timestamp": "2024-03-11T11:56:13.419446878Z", "value": 51.9},
{"timestamp": "2024-03-11T11:56:13.498545132Z", "value": 51.9},
{"timestamp": "2024-03-11T11:56:13.578845244Z", "value": 51.9},
{"timestamp": "2024-03-11T11:56:13.659441388Z", "value": 51.9},
{"timestamp": "2024-03-11T11:56:13.738896379Z", "value": 51.9},
{"timestamp": "2024-03-11T11:56:13.81861169Z", "value": 51.9},
{"timestamp": "2024-03-11T11:56:13.900226107Z", "value": 51.9},
{"timestamp": "2024-03-11T11:56:13.978523816Z", "value": 51.9},
{"timestamp": "2024-03-11T11:56:14.058782648Z", "value": 51.9},
{"timestamp": "2024-03-11T11:56:14.138848903Z", "value": 51.9},
{"timestamp": "2024-03-11T11:56:14.218659863Z", "value": 51.9},
{"timestamp": "2024-03-11T11:56:14.29812695Z", "value": 51.9},
{"timestamp": "2024-03-11T11:56:14.378548277Z", "value": 51.9},
{"timestamp": "2024-03-11T11:56:14.459786758Z", "value": 51.9},
{"timestamp": "2024-03-11T11:56:14.538655316Z", "value": 51.9},
{"timestamp": "2024-03-11T11:56:14.618631171Z", "value": 51.9},
{"timestamp": "2024-03-11T11:56:14.698574195Z", "value": 51.9},
{"timestamp": "2024-03-11T11:56:14.778460866Z", "value": 51.9},
{"timestamp": "2024-03-11T11:56:14.858491569Z", "value": 51.9},
{"timestamp": "2024-03-11T11:56:14.938508801Z", "value": 51.9},
{"timestamp": "2024-03-11T11:56:15.019548305Z", "value": 51.9},
{"timestamp": "2024-03-11T11:56:15.098577248Z", "value": 51.9},
{"timestamp": "2024-03-11T11:56:15.178496079Z", "value": 51.9},
{"timestamp": "2024-03-11T11:56:15.259177183Z", "value": 51.9},
{"timestamp": "2024-03-11T11:56:15.338104429Z", "value": 51.9},
{"timestamp": "2024-03-11T11:56:15.418629565Z", "value": 51.9},
{"timestamp": "2024-03-11T11:56:15.514187836Z", "value": 51.9},
{"timestamp": "2024-03-11T11:56:15.596144205Z", "value": 51.9},
{"timestamp": "2024-03-11T11:56:15.674837691Z", "value": 51.9},
{"timestamp": "2024-03-11T11:56:15.755035563Z", "value": 51.9},
{"timestamp": "2024-03-11T11:56:15.834610298Z", "value": 51.9},
{"timestamp": "2024-03-11T11:56:15.914552457Z", "value": 51.9},
{"timestamp": "2024-03-11T11:56:16.009621928Z", "value": 51.9},
{"timestamp": "2024-03-11T11:56:16.090495768Z", "value": 51.9},
{"timestamp": "2024-03-11T11:56:16.17305361Z", "value": 51.9},
{"timestamp": "2024-03-11T11:56:16.26605543Z", "value": 51.9},
{"timestamp": "2024-03-11T11:56:16.346633686Z", "value": 51.9},
{"timestamp": "2024-03-11T11:56:16.426024005Z", "value": 51.9},
{"timestamp": "2024-03-11T11:56:16.52199466Z", "value": 51.9},
{"timestamp": "2024-03-11T11:56:16.602552468Z", "value": 51.9},
{"timestamp": "2024-03-11T11:56:16.682541891Z", "value": 51.9},
{"timestamp": "2024-03-11T11:56:16.76576623Z", "value": 51.9},
{"timestamp": "2024-03-11T11:56:16.844696964Z", "value": 51.9},
{"timestamp": "2024-03-11T11:56:16.922040305Z", "value": 51.9},
{"timestamp": "2024-03-11T11:56:17.01809864Z", "value": 51.9},
{"timestamp": "2024-03-11T11:56:17.09852208Z", "value": 51.9},
{"timestamp": "2024-03-11T11:56:17.178442799Z", "value": 51.9},
{"timestamp": "2024-03-11T11:56:17.259190048Z", "value": 51.9},
{"timestamp": "2024-03-11T11:56:17.341555409Z", "value": 51.9},
{"timestamp": "2024-03-11T11:56:17.418300125Z", "value": 51.9},
{"timestamp": "2024-03-11T11:56:17.514063548Z", "value": 51.9},
{"timestamp": "2024-03-11T11:56:17.594375532Z", "value": 51.9},
{"timestamp": "2024-03-11T11:56:17.674471644Z", "value": 51.9},
{"timestamp": "2024-03-11T11:56:17.755041356Z", "value": 51.9},
{"timestamp": "2024-03-11T11:56:17.834940155Z", "value": 51.9},
{"timestamp": "2024-03-11T11:56:17.918209742Z", "value": 51.9},
{"timestamp": "2024-03-11T11:56:18.010523209Z", "value": 51.9},
{"timestamp": "2024-03-11T11:56:18.09032012Z", "value": 51.9},
{"timestamp": "2024-03-11T11:56:18.170645064Z", "value": 51.9},
{"timestamp": "2024-03-11T11:56:18.252278201Z", "value": 51.9},
{"timestamp": "2024-03-11T11:56:18.330608679Z", "value": 51.9},
{"timestamp": "2024-03-11T11:56:18.410806902Z", "value": 51.9},
{"timestamp": "2024-03-11T11:56:18.49274244Z", "value": 51.9},
{"timestamp": "2024-03-11T11:56:18.570162485Z", "value": 51.9},
{"timestamp": "2024-03-11T11:56:18.650518692Z", "value": 51.9},
{"timestamp": "2024-03-11T11:56:18.730650196Z", "value": 51.9},
{"timestamp": "2024-03-11T11:56:18.811057988Z", "value": 51.9},
{"timestamp": "2024-03-11T11:56:18.890335186Z", "value": 51.9},
{"timestamp": "2024-03-11T11:56:18.970287074Z", "value": 51.9},
{"timestamp": "2024-03-11T11:56:19.052940564Z", "value": 51.9},
{"timestamp": "2024-03-11T11:56:19.13002832Z", "value": 51.9},
{"timestamp": "2024-03-11T11:56:19.210534608Z", "value": 51.9},
{"timestamp": "2024-03-11T11:56:19.290503839Z", "value": 51.9},
{"timestamp": "2024-03-11T11:56:19.370625423Z", "value": 51.9},
{"timestamp": "2024-03-11T11:56:19.45066771Z", "value": 51.9},
{"timestamp": "2024-03-11T11:56:19.530485518Z", "value": 51.9},
{"timestamp": "2024-03-11T11:56:19.612520191Z", "value": 51.9},
{"timestamp": "2024-03-11T11:56:19.690561325Z", "value": 51.9},
{"timestamp": "2024-03-11T11:56:19.770459516Z", "value": 51.9},
{"timestamp": "2024-03-11T11:56:19.850428971Z", "value": 51.9},
{"timestamp": "2024-03-11T11:56:19.930496091Z", "value": 51.9},
{"timestamp": "2024-03-11T11:56:20.012542828Z", "value": 51.9},
{"timestamp": "2024-03-11T11:56:20.091190266Z", "value": 51.9},
{"timestamp": "2024-03-11T11:56:20.170916009Z", "value": 51.9},
{"timestamp": "2024-03-11T11:56:20.265844904Z", "value": 51.9},
{"timestamp": "2024-03-11T11:56:20.346653272Z", "value": 51.9},
{"timestamp": "2024-03-11T11:56:20.426461831Z", "value": 51.9},
{"timestamp": "2024-03-11T11:56:20.521800454Z", "value": 51.9},
{"timestamp": "2024-03-11T11:56:20.602287957Z", "value": 51.9},
{"timestamp": "2024-03-11T11:56:20.682959302Z", "value": 51.9},
{"timestamp": "2024-03-11T11:56:20.762913365Z", "value": 51.9},
{"timestamp": "2024-03-11T11:56:20.842437604Z", "value": 51.9},
{"timestamp": "2024-03-11T11:56:20.922582899Z", "value": 51.9},
{"timestamp": "2024-03-11T11:56:21.017936306Z", "value": 51.9},
{"timestamp": "2024-03-11T11:56:21.098286466Z", "value": 51.9},
{"timestamp": "2024-03-11T11:56:21.178326769Z", "value": 51.9},
{"timestamp": "2024-03-11T11:56:21.26122586Z", "value": 51.9},
{"timestamp": "2024-03-11T11:56:21.338854577Z", "value": 51.9},
{"timestamp": "2024-03-11T11:56:21.418280799Z", "value": 51.9},
{"timestamp": "2024-03-11T11:56:21.514598431Z", "value": 51.9},
{"timestamp": "2024-03-11T11:56:21.594098414Z", "value": 51.9},
{"timestamp": "2024-03-11T11:56:21.674096893Z", "value": 51.9},
{"timestamp": "2024-03-11T11:56:21.754608941Z", "value": 51.9},
{"timestamp": "2024-03-11T11:56:21.839385953Z", "value": 51.9},
{"timestamp": "2024-03-11T11:56:21.914268972Z", "value": 51.9},
{"timestamp": "2024-03-11T11:56:22.009963755Z", "value": 51.9},
{"timestamp": "2024-03-11T11:56:22.090440411Z", "value": 51.9},
{"timestamp": "2024-03-11T11:56:22.169932394Z", "value": 51.9},
{"timestamp": "2024-03-11T11:56:22.250259673Z", "value": 51.9},
{"timestamp": "2024-03-11T11:56:22.330509865Z", "value": 51.9},
{"timestamp": "2024-03-11T11:56:22.412564634Z", "value": 51.9},
{"timestamp": "2024-03-11T11:56:22.505977111Z", "value": 51.9},
{"timestamp": "2024-03-11T11:56:22.586218663Z", "value": 51.9},
{"timestamp": "2024-03-11T11:56:22.666393878Z", "value": 51.9},
{"timestamp": "2024-03-11T11:56:22.761746581Z", "value": 51.9},
{"timestamp": "2024-03-11T11:56:22.842057669Z", "value": 51.9},
{"timestamp": "2024-03-11T11:56:22.922302453Z", "value": 51.9},
{"timestamp": "2024-03-11T11:56:23.019786293Z", "value": 51.9},
{"timestamp": "2024-03-11T11:56:23.098408515Z", "value": 51.9},
{"timestamp": "2024-03-11T11:56:23.178426387Z", "value": 51.9},
{"timestamp": "2024-03-11T11:56:23.258359426Z", "value": 51.9},
{"timestamp": "2024-03-11T11:56:23.338307122Z", "value": 51.9},
{"timestamp": "2024-03-11T11:56:23.418163425Z", "value": 51.9},
{"timestamp": "2024-03-11T11:56:23.498467057Z", "value": 51.9},
{"timestamp": "2024-03-11T11:56:23.583826917Z", "value": 51.9},
{"timestamp": "2024-03-11T11:56:23.660106193Z", "value": 51.9},
{"timestamp": "2024-03-11T11:56:23.738186559Z", "value": 51.9},
{"timestamp": "2024-03-11T11:56:23.818421518Z", "value": 51.9},
{"timestamp": "2024-03-11T11:56:23.898078685Z", "value": 51.9},
{"timestamp": "2024-03-11T11:56:23.978056461Z", "value": 51.9},
{"timestamp": "2024-03-11T11:56:24.058189628Z", "value": 51.9},
{"timestamp": "2024-03-11T11:56:24.142659792Z", "value": 51.9},
{"timestamp": "2024-03-11T11:56:24.21877702Z", "value": 51.9},
{"timestamp": "2024-03-11T11:56:24.298620235Z", "value": 51.9},
{"timestamp": "2024-03-11T11:56:24.377807834Z", "value": 51.9},
{"timestamp": "2024-03-11T11:56:24.458624938Z", "value": 51.9},
{"timestamp": "2024-03-11T11:56:24.538374073Z", "value": 51.9},
{"timestamp": "2024-03-11T11:56:24.618180392Z", "value": 51.9},
{"timestamp": "2024-03-11T11:56:24.701051195Z", "value": 51.9},
{"timestamp": "2024-03-11T11:56:24.778824776Z", "value": 51.9},
{"timestamp": "2024-03-11T11:56:24.858246231Z", "value": 51.9},
{"timestamp": "2024-03-11T11:56:24.938824967Z", "value": 51.9},
{"timestamp": "2024-03-11T11:56:25.017937141Z", "value": 51.9},
{"timestamp": "2024-03-11T11:56:25.098339589Z", "value": 51.9},
{"timestamp": "2024-03-11T11:56:25.178110548Z", "value": 51.9},
{"timestamp": "2024-03-11T11:56:25.260009382Z", "value": 51.9},
{"timestamp": "2024-03-11T11:56:25.338296915Z", "value": 51.9},
{"timestamp": "2024-03-11T11:56:25.418370307Z", "value": 51.9},
{"timestamp": "2024-03-11T11:56:25.51385053Z", "value": 51.9},
{"timestamp": "2024-03-11T11:56:25.594138961Z", "value": 51.9},
{"timestamp": "2024-03-11T11:56:25.674337505Z", "value": 51.9},
{"timestamp": "2024-03-11T11:56:25.755234257Z", "value": 51.9},
{"timestamp": "2024-03-11T11:56:25.834579808Z", "value": 51.9},
{"timestamp": "2024-03-11T11:56:25.913830639Z", "value": 51.9},
{"timestamp": "2024-03-11T11:56:26.009798542Z", "value": 51.9},
{"timestamp": "2024-03-11T11:56:26.105158541Z", "value": 51.9},
{"timestamp": "2024-03-11T11:56:26.186080445Z", "value": 51.9},
{"timestamp": "2024-03-11T11:56:26.266313805Z", "value": 51.9},
{"timestamp": "2024-03-11T11:56:26.346312316Z", "value": 51.9},
{"timestamp": "2024-03-11T11:56:26.427389709Z", "value": 51.9},
{"timestamp": "2024-03-11T11:56:26.521655594Z", "value": 51.9},
{"timestamp": "2024-03-11T11:56:26.602520827Z", "value": 51.9},
{"timestamp": "2024-03-11T11:56:26.682543018Z", "value": 51.9},
{"timestamp": "2024-03-11T11:56:26.762880282Z", "value": 51.9},
{"timestamp": "2024-03-11T11:56:26.841840328Z", "value": 51.9},
{"timestamp": "2024-03-11T11:56:26.92223276Z", "value": 51.9},
{"timestamp": "2024-03-11T11:56:27.02039401Z", "value": 51.9},
{"timestamp": "2024-03-11T11:56:27.097951815Z", "value": 51.9},
{"timestamp": "2024-03-11T11:56:27.17813263Z", "value": 51.9},
{"timestamp": "2024-03-11T11:56:27.257943462Z", "value": 51.9},
{"timestamp": "2024-03-11T11:56:27.338177205Z", "value": 51.9},
{"timestamp": "2024-03-11T11:56:27.418253637Z", "value": 51.9},
{"timestamp": "2024-03-11T11:56:27.513889348Z", "value": 51.9},
{"timestamp": "2024-03-11T11:56:27.598259288Z", "value": 51.9},
{"timestamp": "2024-03-11T11:56:27.674364675Z", "value": 51.9},
{"timestamp": "2024-03-11T11:56:27.754557619Z", "value": 51.9},
{"timestamp": "2024-03-11T11:56:27.834152962Z", "value": 51.9},
{"timestamp": "2024-03-11T11:56:27.914223633Z", "value": 51.9},
{"timestamp": "2024-03-11T11:56:28.009361808Z", "value": 51.9},
{"timestamp": "2024-03-11T11:56:28.089978272Z", "value": 51.9},
{"timestamp": "2024-03-11T11:56:28.173630835Z", "value": 51.9},
{"timestamp": "2024-03-11T11:56:28.249940799Z", "value": 51.9},
{"timestamp": "2024-03-11T11:56:28.330156846Z", "value": 51.9},
{"timestamp": "2024-03-11T11:56:28.410072958Z", "value": 51.9},
{"timestamp": "2024-03-11T11:56:28.489917133Z", "value": 51.9},
{"timestamp": "2024-03-11T11:56:28.570092125Z", "value": 51.9},
{"timestamp": "2024-03-11T11:56:28.650198892Z", "value": 51.9},
{"timestamp": "2024-03-11T11:56:28.731085437Z", "value": 51.9},
{"timestamp": "2024-03-11T11:56:28.810082315Z", "value": 51.9},
{"timestamp": "2024-03-11T11:56:28.890054139Z", "value": 51.9},
{"timestamp": "2024-03-11T11:56:28.96980417Z", "value": 51.9},
{"timestamp": "2024-03-11T11:56:29.049796473Z", "value": 51.9},
{"timestamp": "2024-03-11T11:56:29.12950532Z", "value": 51.9},
{"timestamp": "2024-03-11T11:56:29.210322553Z", "value": 51.9},
{"timestamp": "2024-03-11T11:56:29.290907561Z", "value": 51.9},
{"timestamp": "2024-03-11T11:56:29.370224119Z", "value": 51.9},
{"timestamp": "2024-03-11T11:56:29.449953607Z", "value": 51.9},
{"timestamp": "2024-03-11T11:56:29.530155958Z", "value": 51.9},
{"timestamp": "2024-03-11T11:56:29.609952454Z", "value": 51.9},
{"timestamp": "2024-03-11T11:56:29.690507862Z", "value": 51.9},
{"timestamp": "2024-03-11T11:56:29.770026629Z", "value": 51.9},
{"timestamp": "2024-03-11T11:56:29.851136277Z", "value": 51.9},
{"timestamp": "2024-03-11T11:56:29.93022282Z", "value": 51.9},
{"timestamp": "2024-03-11T11:56:30.01269471Z", "value": 51.9},
{"timestamp": "2024-03-11T11:56:30.090417091Z", "value": 51.9},
{"timestamp": "2024-03-11T11:56:30.17017349Z", "value": 51.9},
{"timestamp": "2024-03-11T11:56:30.265339185Z", "value": 51.9},
{"timestamp": "2024-03-11T11:56:30.345324704Z", "value": 51.9},
{"timestamp": "2024-03-11T11:56:30.425803472Z", "value": 51.9},
{"timestamp": "2024-03-11T11:56:30.521377487Z", "value": 51.9},
{"timestamp": "2024-03-11T11:56:30.601866367Z", "value": 51.9},
{"timestamp": "2024-03-11T11:56:30.682205039Z", "value": 51.9},
{"timestamp": "2024-03-11T11:56:30.764234976Z", "value": 51.9},
{"timestamp": "2024-03-11T11:56:30.842341518Z", "value": 51.9},
{"timestamp": "2024-03-11T11:56:30.922084605Z", "value": 51.9},
{"timestamp": "2024-03-11T11:56:31.019518846Z", "value": 51.9},
{"timestamp": "2024-03-11T11:56:31.098172044Z", "value": 51.9},
{"timestamp": "2024-03-11T11:56:31.178095419Z", "value": 51.9},
{"timestamp": "2024-03-11T11:56:31.258549963Z", "value": 51.9},
{"timestamp": "2024-03-11T11:56:31.338307834Z", "value": 51.9},
{"timestamp": "2024-03-11T11:56:31.417416521Z", "value": 51.9},
{"timestamp": "2024-03-11T11:56:31.513289288Z", "value": 51.9},
{"timestamp": "2024-03-11T11:56:31.595091834Z", "value": 51.9},
{"timestamp": "2024-03-11T11:56:31.674015368Z", "value": 51.9},
{"timestamp": "2024-03-11T11:56:31.753989783Z", "value": 51.9},
{"timestamp": "2024-03-11T11:56:31.833768199Z", "value": 51.9},
{"timestamp": "2024-03-11T11:56:31.913763446Z", "value": 51.9},
{"timestamp": "2024-03-11T11:56:32.011837528Z", "value": 51.9},
{"timestamp": "2024-03-11T11:56:32.091884039Z", "value": 51.9},
{"timestamp": "2024-03-11T11:56:32.169612404Z", "value": 51.9},
{"timestamp": "2024-03-11T11:56:32.265061363Z", "value": 51.9},
{"timestamp": "2024-03-11T11:56:32.345980419Z", "value": 51.9},
{"timestamp": "2024-03-11T11:56:32.426104179Z", "value": 51.9},
{"timestamp": "2024-03-11T11:56:32.522345747Z", "value": 51.9},
{"timestamp": "2024-03-11T11:56:32.601858978Z", "value": 51.9},
{"timestamp": "2024-03-11T11:56:32.683098386Z", "value": 51.9},
{"timestamp": "2024-03-11T11:56:32.762137249Z", "value": 51.9},
{"timestamp": "2024-03-11T11:56:32.842020496Z", "value": 51.9},
{"timestamp": "2024-03-11T11:56:32.921845152Z", "value": 51.9},
{"timestamp": "2024-03-11T11:56:33.018078239Z", "value": 51.9},
{"timestamp": "2024-03-11T11:56:33.097792526Z", "value": 51.9},
{"timestamp": "2024-03-11T11:56:33.178461503Z", "value": 51.9},
{"timestamp": "2024-03-11T11:56:33.259427439Z", "value": 51.9},
{"timestamp": "2024-03-11T11:56:33.338038109Z", "value": 51.9},
{"timestamp": "2024-03-11T11:56:33.417805068Z", "value": 51.9},
{"timestamp": "2024-03-11T11:56:33.497968764Z", "value": 51.9},
{"timestamp": "2024-03-11T11:56:33.577303595Z", "value": 51.9},
{"timestamp": "2024-03-11T11:56:33.657643963Z", "value": 51.9},
{"timestamp": "2024-03-11T11:56:33.737403562Z", "value": 51.9},
{"timestamp": "2024-03-11T11:56:33.818985179Z", "value": 51.9},
{"timestamp": "2024-03-11T11:56:33.898453706Z", "value": 51.9},
{"timestamp": "2024-03-11T11:56:33.977594809Z", "value": 51.9},
{"timestamp": "2024-03-11T11:56:34.058133129Z", "value": 51.9},
{"timestamp": "2024-03-11T11:56:34.137846648Z", "value": 51.9},
{"timestamp": "2024-03-11T11:56:34.218054471Z", "value": 51.9},
{"timestamp": "2024-03-11T11:56:34.297970359Z", "value": 51.9},
{"timestamp": "2024-03-11T11:56:34.379770536Z", "value": 51.9},
{"timestamp": "2024-03-11T11:56:34.457970806Z", "value": 51.9},
{"timestamp": "2024-03-11T11:56:34.537643557Z", "value": 51.9},
{"timestamp": "2024-03-11T11:56:34.617950069Z", "value": 51.9},
{"timestamp": "2024-03-11T11:56:34.697544292Z", "value": 51.9},
{"timestamp": "2024-03-11T11:56:34.777846868Z", "value": 51.9},
{"timestamp": "2024-03-11T11:56:34.857720611Z", "value": 51.9},
{"timestamp": "2024-03-11T11:56:34.940454933Z", "value": 51.9},
{"timestamp": "2024-03-11T11:56:35.019163268Z", "value": 51.9},
{"timestamp": "2024-03-11T11:56:35.098453234Z", "value": 51.9},
{"timestamp": "2024-03-11T11:56:35.178054657Z", "value": 51.9},
{"timestamp": "2024-03-11T11:56:35.258154641Z", "value": 51.9},
{"timestamp": "2024-03-11T11:56:35.337818656Z", "value": 51.9},
{"timestamp": "2024-03-11T11:56:35.41802392Z", "value": 51.9},
{"timestamp": "2024-03-11T11:56:35.516092753Z", "value": 51.9},
{"timestamp": "2024-03-11T11:56:35.594091551Z", "value": 51.9},
{"timestamp": "2024-03-11T11:56:35.673733998Z", "value": 51.9},
{"timestamp": "2024-03-11T11:56:35.754664222Z", "value": 51.9},
{"timestamp": "2024-03-11T11:56:35.834135981Z", "value": 51.9},
{"timestamp": "2024-03-11T11:56:35.913879581Z", "value": 51.9},
{"timestamp": "2024-03-11T11:56:36.011227453Z", "value": 51.9},
{"timestamp": "2024-03-11T11:56:36.092962447Z", "value": 51.9},
{"timestamp": "2024-03-11T11:56:36.169896283Z", "value": 51.9},
{"timestamp": "2024-03-11T11:56:36.250058475Z", "value": 51.9},
{"timestamp": "2024-03-11T11:56:36.329738074Z", "value": 51.9},
{"timestamp": "2024-03-11T11:56:36.409592585Z", "value": 51.9},
{"timestamp": "2024-03-11T11:56:36.505581673Z", "value": 51.9},
{"timestamp": "2024-03-11T11:56:36.586036729Z", "value": 51.9},
{"timestamp": "2024-03-11T11:56:36.668639979Z", "value": 51.9},
{"timestamp": "2024-03-11T11:56:36.761294823Z", "value": 51.9},
{"timestamp": "2024-03-11T11:56:36.841646231Z", "value": 51.9},
{"timestamp": "2024-03-11T11:56:36.921797798Z", "value": 51.9},
{"timestamp": "2024-03-11T11:56:37.018058054Z", "value": 51.9},
{"timestamp": "2024-03-11T11:56:37.103454619Z", "value": 51.9},
{"timestamp": "2024-03-11T11:56:37.177836517Z", "value": 51.9},
{"timestamp": "2024-03-11T11:56:37.258138581Z", "value": 51.9},
{"timestamp": "2024-03-11T11:56:37.337818244Z", "value": 51.9},
{"timestamp": "2024-03-11T11:56:37.417774227Z", "value": 51.9},
{"timestamp": "2024-03-11T11:56:37.513391762Z", "value": 51.9},
{"timestamp": "2024-03-11T11:56:37.59377757Z", "value": 51.9},
{"timestamp": "2024-03-11T11:56:37.673916498Z", "value": 51.9},
{"timestamp": "2024-03-11T11:56:37.769549521Z", "value": 51.9},
{"timestamp": "2024-03-11T11:56:37.851834083Z", "value": 51.9},
{"timestamp": "2024-03-11T11:56:37.929531728Z", "value": 51.9},
{"timestamp": "2024-03-11T11:56:38.010043264Z", "value": 51.9},
{"timestamp": "2024-03-11T11:56:38.105135486Z", "value": 51.9},
{"timestamp": "2024-03-11T11:56:38.185800175Z", "value": 51.9},
{"timestamp": "2024-03-11T11:56:38.265706398Z", "value": 51.9},
{"timestamp": "2024-03-11T11:56:38.345651277Z", "value": 51.9},
{"timestamp": "2024-03-11T11:56:38.426484798Z", "value": 51.9},
{"timestamp": "2024-03-11T11:56:38.50556526Z", "value": 51.9},
{"timestamp": "2024-03-11T11:56:38.585671772Z", "value": 51.9},
{"timestamp": "2024-03-11T11:56:38.665589579Z", "value": 51.9},
{"timestamp": "2024-03-11T11:56:38.745562843Z", "value": 51.9},
{"timestamp": "2024-03-11T11:56:38.825622314Z", "value": 51.9},
{"timestamp": "2024-03-11T11:56:38.907095451Z", "value": 51.9},
{"timestamp": "2024-03-11T11:56:38.988593132Z", "value": 51.9},
{"timestamp": "2024-03-11T11:56:39.065569657Z", "value": 51.7},
{"timestamp": "2024-03-11T11:56:39.145486408Z", "value": 51.7},
{"timestamp": "2024-03-11T11:56:39.225760984Z", "value": 51.7},
{"timestamp": "2024-03-11T11:56:39.305566248Z", "value": 51.7},
{"timestamp": "2024-03-11T11:56:39.385582615Z", "value": 51.7},
{"timestamp": "2024-03-11T11:56:39.465566119Z", "value": 51.7},
{"timestamp": "2024-03-11T11:56:39.547818584Z", "value": 51.7},
{"timestamp": "2024-03-11T11:56:39.62570199Z", "value": 51.7},
{"timestamp": "2024-03-11T11:56:39.705577237Z", "value": 51.7},
{"timestamp": "2024-03-11T11:56:39.785490853Z", "value": 51.7},
{"timestamp": "2024-03-11T11:56:39.866242133Z", "value": 51.7},
{"timestamp": "2024-03-11T11:56:39.945537572Z", "value": 51.7},
{"timestamp": "2024-03-11T11:56:40.027413397Z", "value": 51.7},
{"timestamp": "2024-03-11T11:56:40.116899758Z", "value": 51.7},
{"timestamp": "2024-03-11T11:56:40.201501538Z", "value": 51.7},
{"timestamp": "2024-03-11T11:56:40.281792242Z", "value": 51.7},
{"timestamp": "2024-03-11T11:56:40.361675201Z", "value": 51.7},
{"timestamp": "2024-03-11T11:56:40.441803121Z", "value": 51.7},
{"timestamp": "2024-03-11T11:56:40.521618272Z", "value": 51.7},
{"timestamp": "2024-03-11T11:56:40.601813456Z", "value": 51.7},
{"timestamp": "2024-03-11T11:56:40.68438573Z", "value": 51.7},
{"timestamp": "2024-03-11T11:56:40.761643439Z", "value": 51.7},
{"timestamp": "2024-03-11T11:56:40.84158771Z", "value": 51.7},
{"timestamp": "2024-03-11T11:56:40.921473838Z", "value": 51.7},
{"timestamp": "2024-03-11T11:56:41.017170573Z", "value": 51.7},
{"timestamp": "2024-03-11T11:56:41.101847457Z", "value": 51.7},
{"timestamp": "2024-03-11T11:56:41.177311596Z", "value": 51.7},
{"timestamp": "2024-03-11T11:56:41.258902525Z", "value": 51.7},
{"timestamp": "2024-03-11T11:56:41.337468427Z", "value": 51.7},
{"timestamp": "2024-03-11T11:56:41.417509275Z", "value": 51.7},
{"timestamp": "2024-03-11T11:56:41.513217754Z", "value": 51.7},
{"timestamp": "2024-03-11T11:56:41.594125483Z", "value": 51.7},
{"timestamp": "2024-03-11T11:56:41.673154553Z", "value": 51.7},
{"timestamp": "2024-03-11T11:56:41.754081418Z", "value": 51.7},
{"timestamp": "2024-03-11T11:56:41.835918971Z", "value": 51.7},
{"timestamp": "2024-03-11T11:56:41.929394808Z", "value": 51.7},
{"timestamp": "2024-03-11T11:56:42.010166504Z", "value": 51.7},
{"timestamp": "2024-03-11T11:56:42.089848535Z", "value": 51.7},
{"timestamp": "2024-03-11T11:56:42.169505959Z", "value": 51.7},
{"timestamp": "2024-03-11T11:56:42.264853285Z", "value": 51.7},
{"timestamp": "2024-03-11T11:56:42.345590454Z", "value": 51.7},
{"timestamp": "2024-03-11T11:56:42.425920326Z", "value": 51.7},
{"timestamp": "2024-03-11T11:56:42.52137994Z", "value": 51.7},
{"timestamp": "2024-03-11T11:56:42.601643604Z", "value": 51.7},
{"timestamp": "2024-03-11T11:56:42.681397092Z", "value": 51.7},
{"timestamp": "2024-03-11T11:56:42.761643379Z", "value": 51.7},
{"timestamp": "2024-03-11T11:56:42.841873539Z", "value": 51.7},
{"timestamp": "2024-03-11T11:56:42.92155253Z", "value": 51.7},
{"timestamp": "2024-03-11T11:56:43.01748325Z", "value": 51.7},
{"timestamp": "2024-03-11T11:56:43.09777373Z", "value": 51.7},
{"timestamp": "2024-03-11T11:56:43.177649137Z", "value": 51.7},
{"timestamp": "2024-03-11T11:56:43.257741761Z", "value": 51.7},
{"timestamp": "2024-03-11T11:56:43.337241168Z", "value": 51.7},
{"timestamp": "2024-03-11T11:56:43.419777122Z", "value": 51.7},
{"timestamp": "2024-03-11T11:56:43.519540357Z", "value": 51.7},
{"timestamp": "2024-03-11T11:56:43.593999599Z", "value": 51.7},
{"timestamp": "2024-03-11T11:56:43.67343475Z", "value": 51.7},
{"timestamp": "2024-03-11T11:56:43.753719502Z", "value": 51.7},
{"timestamp": "2024-03-11T11:56:43.833594941Z", "value": 51.7},
{"timestamp": "2024-03-11T11:56:43.913575981Z", "value": 51.7},
{"timestamp": "2024-03-11T11:56:43.993845789Z", "value": 51.7},
{"timestamp": "2024-03-11T11:56:44.075231373Z", "value": 51.7},
{"timestamp": "2024-03-11T11:56:44.153717884Z", "value": 51.7},
{"timestamp": "2024-03-11T11:56:44.233363339Z", "value": 51.7},
{"timestamp": "2024-03-11T11:56:44.313719899Z", "value": 51.7},
{"timestamp": "2024-03-11T11:56:44.393011337Z", "value": 51.7},
{"timestamp": "2024-03-11T11:56:44.473097145Z", "value": 51.7},
{"timestamp": "2024-03-11T11:56:44.553500649Z", "value": 51.7},
{"timestamp": "2024-03-11T11:56:44.63466009Z", "value": 51.7},
{"timestamp": "2024-03-11T11:56:44.713361224Z", "value": 51.7},
{"timestamp": "2024-03-11T11:56:44.793593848Z", "value": 51.7},
{"timestamp": "2024-03-11T11:56:44.873472583Z", "value": 51.7},
{"timestamp": "2024-03-11T11:56:44.953545015Z", "value": 51.7},
{"timestamp": "2024-03-11T11:56:45.033133286Z", "value": 51.7},
{"timestamp": "2024-03-11T11:56:45.11316575Z", "value": 51.7},
{"timestamp": "2024-03-11T11:56:45.19424967Z", "value": 51.7},
{"timestamp": "2024-03-11T11:56:45.273616213Z", "value": 51.7},
{"timestamp": "2024-03-11T11:56:45.353346052Z", "value": 51.7},
{"timestamp": "2024-03-11T11:56:45.433690868Z", "value": 51.7},
{"timestamp": "2024-03-11T11:56:45.51354474Z", "value": 51.7},
{"timestamp": "2024-03-11T11:56:45.594823541Z", "value": 51.7},
{"timestamp": "2024-03-11T11:56:45.673786755Z", "value": 51.7},
{"timestamp": "2024-03-11T11:56:45.772368069Z", "value": 51.7},
{"timestamp": "2024-03-11T11:56:45.849734034Z", "value": 51.7},
{"timestamp": "2024-03-11T11:56:45.928895073Z", "value": 51.7},
{"timestamp": "2024-03-11T11:56:46.01044181Z", "value": 51.7},
{"timestamp": "2024-03-11T11:56:46.089485696Z", "value": 51.7},
{"timestamp": "2024-03-11T11:56:46.16950696Z", "value": 51.7},
{"timestamp": "2024-03-11T11:56:46.264967599Z", "value": 51.7},
{"timestamp": "2024-03-11T11:56:46.346654592Z", "value": 51.7},
{"timestamp": "2024-03-11T11:56:46.425353743Z", "value": 51.7},
{"timestamp": "2024-03-11T11:56:46.523729552Z", "value": 51.7},
{"timestamp": "2024-03-11T11:56:46.601747262Z", "value": 51.7},
{"timestamp": "2024-03-11T11:56:46.681508685Z", "value": 51.7},
{"timestamp": "2024-03-11T11:56:46.761564125Z", "value": 51.7},
{"timestamp": "2024-03-11T11:56:46.84139694Z", "value": 51.7},
{"timestamp": "2024-03-11T11:56:46.924766751Z", "value": 51.7},
{"timestamp": "2024-03-11T11:56:47.017126011Z", "value": 51.7},
{"timestamp": "2024-03-11T11:56:47.097277003Z", "value": 51.7},
{"timestamp": "2024-03-11T11:56:47.177462683Z", "value": 51.7},
{"timestamp": "2024-03-11T11:56:47.259988493Z", "value": 51.7},
{"timestamp": "2024-03-11T11:56:47.337083577Z", "value": 51.7},
{"timestamp": "2024-03-11T11:56:47.417722633Z", "value": 51.7},
{"timestamp": "2024-03-11T11:56:47.516679244Z", "value": 51.7},
{"timestamp": "2024-03-11T11:56:47.592957784Z", "value": 51.7},
{"timestamp": "2024-03-11T11:56:47.673297384Z", "value": 51.7},
{"timestamp": "2024-03-11T11:56:47.754048408Z", "value": 51.7},
{"timestamp": "2024-03-11T11:56:47.833531527Z", "value": 51.7},
{"timestamp": "2024-03-11T11:56:47.913299862Z", "value": 51.7},
{"timestamp": "2024-03-11T11:56:48.008937174Z", "value": 51.7},
{"timestamp": "2024-03-11T11:56:48.090443463Z", "value": 51.7},
{"timestamp": "2024-03-11T11:56:48.169316789Z", "value": 51.7},
{"timestamp": "2024-03-11T11:56:48.249177605Z", "value": 51.7},
{"timestamp": "2024-03-11T11:56:48.329286708Z", "value": 51.7},
{"timestamp": "2024-03-11T11:56:48.409172708Z", "value": 51.7},
{"timestamp": "2024-03-11T11:56:48.489182579Z", "value": 51.7},
{"timestamp": "2024-03-11T11:56:48.569322243Z", "value": 51.7},
{"timestamp": "2024-03-11T11:56:48.655910105Z", "value": 51.7},
{"timestamp": "2024-03-11T11:56:48.730451779Z", "value": 51.7},
{"timestamp": "2024-03-11T11:56:48.809389394Z", "value": 51.7},
{"timestamp": "2024-03-11T11:56:48.889335681Z", "value": 51.7},
{"timestamp": "2024-03-11T11:56:48.969176369Z", "value": 51.7},
{"timestamp": "2024-03-11T11:56:49.049330688Z", "value": 51.7},
{"timestamp": "2024-03-11T11:56:49.128957648Z", "value": 51.7},
{"timestamp": "2024-03-11T11:56:49.211545986Z", "value": 51.7},
{"timestamp": "2024-03-11T11:56:49.289522223Z", "value": 51.7},
{"timestamp": "2024-03-11T11:56:49.369700543Z", "value": 51.7},
{"timestamp": "2024-03-11T11:56:49.449503918Z", "value": 51.7},
{"timestamp": "2024-03-11T11:56:49.52912179Z", "value": 51.7},
{"timestamp": "2024-03-11T11:56:49.609419758Z", "value": 51.7},
{"timestamp": "2024-03-11T11:56:49.689327165Z", "value": 51.7},
{"timestamp": "2024-03-11T11:56:49.775490035Z", "value": 51.7},
{"timestamp": "2024-03-11T11:56:49.849851965Z", "value": 51.7},
{"timestamp": "2024-03-11T11:56:49.929176332Z", "value": 51.7},
{"timestamp": "2024-03-11T11:56:50.009561788Z", "value": 51.7},
{"timestamp": "2024-03-11T11:56:50.088928043Z", "value": 51.7},
{"timestamp": "2024-03-11T11:56:50.169277914Z", "value": 51.7},
{"timestamp": "2024-03-11T11:56:50.264859226Z", "value": 51.7},
{"timestamp": "2024-03-11T11:56:50.348009036Z", "value": 51.7},
{"timestamp": "2024-03-11T11:56:50.425597369Z", "value": 51.7},
{"timestamp": "2024-03-11T11:56:50.52074124Z", "value": 51.7},
{"timestamp": "2024-03-11T11:56:50.601109512Z", "value": 51.7},
{"timestamp": "2024-03-11T11:56:50.681162456Z", "value": 51.7},
{"timestamp": "2024-03-11T11:56:50.761289895Z", "value": 51.7},
{"timestamp": "2024-03-11T11:56:50.841395575Z", "value": 51.7},
{"timestamp": "2024-03-11T11:56:50.922534664Z", "value": 51.7},
{"timestamp": "2024-03-11T11:56:51.016661893Z", "value": 51.7},
{"timestamp": "2024-03-11T11:56:51.096988661Z", "value": 51.7},
{"timestamp": "2024-03-11T11:56:51.177221893Z", "value": 51.7},
{"timestamp": "2024-03-11T11:56:51.257664245Z", "value": 51.7},
{"timestamp": "2024-03-11T11:56:51.337330885Z", "value": 51.7},
{"timestamp": "2024-03-11T11:56:51.417137716Z", "value": 51.7},
{"timestamp": "2024-03-11T11:56:51.516303799Z", "value": 51.7},
{"timestamp": "2024-03-11T11:56:51.593716196Z", "value": 51.7},
{"timestamp": "2024-03-11T11:56:51.673231667Z", "value": 51.7},
{"timestamp": "2024-03-11T11:56:51.753480419Z", "value": 51.7},
{"timestamp": "2024-03-11T11:56:51.83310789Z", "value": 51.7},
{"timestamp": "2024-03-11T11:56:51.914552035Z", "value": 51.7},
{"timestamp": "2024-03-11T11:56:52.010830275Z", "value": 51.7},
{"timestamp": "2024-03-11T11:56:52.095148822Z", "value": 51.7},
{"timestamp": "2024-03-11T11:56:52.169159232Z", "value": 51.7},
{"timestamp": "2024-03-11T11:56:52.264601823Z", "value": 51.7},
{"timestamp": "2024-03-11T11:56:52.345063951Z", "value": 51.7},
{"timestamp": "2024-03-11T11:56:52.425402143Z", "value": 51.7},
{"timestamp": "2024-03-11T11:56:52.521313726Z", "value": 51.7},
{"timestamp": "2024-03-11T11:56:52.601482062Z", "value": 51.7},
{"timestamp": "2024-03-11T11:56:52.683508704Z", "value": 51.7},
{"timestamp": "2024-03-11T11:56:52.761110669Z", "value": 51.7},
{"timestamp": "2024-03-11T11:56:52.841437757Z", "value": 51.7},
{"timestamp": "2024-03-11T11:56:52.921078092Z", "value": 51.7},
{"timestamp": "2024-03-11T11:56:53.021718384Z", "value": 51.7},
{"timestamp": "2024-03-11T11:56:53.096974171Z", "value": 51.7},
{"timestamp": "2024-03-11T11:56:53.176774475Z", "value": 51.7},
{"timestamp": "2024-03-11T11:56:53.257729979Z", "value": 51.7},
{"timestamp": "2024-03-11T11:56:53.336898026Z", "value": 51.7},
{"timestamp": "2024-03-11T11:56:53.416690777Z", "value": 51.7},
{"timestamp": "2024-03-11T11:56:53.496849673Z", "value": 51.7},
{"timestamp": "2024-03-11T11:56:53.577296409Z", "value": 51.7},
{"timestamp": "2024-03-11T11:56:53.65682548Z", "value": 51.7},
{"timestamp": "2024-03-11T11:56:53.736721656Z", "value": 51.7},
{"timestamp": "2024-03-11T11:56:53.816803624Z", "value": 51.7},
{"timestamp": "2024-03-11T11:56:53.896698967Z", "value": 51.7},
{"timestamp": "2024-03-11T11:56:53.976806663Z", "value": 51.7},
{"timestamp": "2024-03-11T11:56:54.058128984Z", "value": 51.7},
{"timestamp": "2024-03-11T11:56:54.136916902Z", "value": 51.7},
{"timestamp": "2024-03-11T11:56:54.21679919Z", "value": 51.7},
{"timestamp": "2024-03-11T11:56:54.29721335Z", "value": 51.7},
{"timestamp": "2024-03-11T11:56:54.377267317Z", "value": 51.7},
{"timestamp": "2024-03-11T11:56:54.45690394Z", "value": 51.7},
{"timestamp": "2024-03-11T11:56:54.538130133Z", "value": 51.7},
{"timestamp": "2024-03-11T11:56:54.617248068Z", "value": 51.7},
{"timestamp": "2024-03-11T11:56:54.696961779Z", "value": 51.7},
{"timestamp": "2024-03-11T11:56:54.776580931Z", "value": 51.7},
{"timestamp": "2024-03-11T11:56:54.85788402Z", "value": 51.7},
{"timestamp": "2024-03-11T11:56:54.936802818Z", "value": 51.7},
{"timestamp": "2024-03-11T11:56:55.017205074Z", "value": 51.7},
{"timestamp": "2024-03-11T11:56:55.096714721Z", "value": 51.7},
{"timestamp": "2024-03-11T11:56:55.178216946Z", "value": 51.7},
{"timestamp": "2024-03-11T11:56:55.256948097Z", "value": 51.7},
{"timestamp": "2024-03-11T11:56:55.336621712Z", "value": 51.7},
{"timestamp": "2024-03-11T11:56:55.419360514Z", "value": 51.7},
{"timestamp": "2024-03-11T11:56:55.512476415Z", "value": 51.7},
{"timestamp": "2024-03-11T11:56:55.592770511Z", "value": 51.7},
{"timestamp": "2024-03-11T11:56:55.67267475Z", "value": 51.7},
{"timestamp": "2024-03-11T11:56:55.754023855Z", "value": 51.7},
{"timestamp": "2024-03-11T11:56:55.832813342Z", "value": 51.7},
{"timestamp": "2024-03-11T11:56:55.912983086Z", "value": 51.7},
{"timestamp": "2024-03-11T11:56:56.009160269Z", "value": 51.7},
{"timestamp": "2024-03-11T11:56:56.088734972Z", "value": 51.7},
{"timestamp": "2024-03-11T11:56:56.168949868Z", "value": 51.7},
{"timestamp": "2024-03-11T11:56:56.264063211Z", "value": 51.7},
{"timestamp": "2024-03-11T11:56:56.345103548Z", "value": 51.7},
{"timestamp": "2024-03-11T11:56:56.425124651Z", "value": 51.7},
{"timestamp": "2024-03-11T11:56:56.520486666Z", "value": 51.7},
{"timestamp": "2024-03-11T11:56:56.605064862Z", "value": 51.7},
{"timestamp": "2024-03-11T11:56:56.681290602Z", "value": 51.7},
{"timestamp": "2024-03-11T11:56:56.76126121Z", "value": 51.7},
{"timestamp": "2024-03-11T11:56:56.841341321Z", "value": 51.7},
{"timestamp": "2024-03-11T11:56:56.921420121Z", "value": 51.7},
{"timestamp": "2024-03-11T11:56:57.01674012Z", "value": 51.7},
{"timestamp": "2024-03-11T11:56:57.09711476Z", "value": 51.7},
{"timestamp": "2024-03-11T11:56:57.17719468Z", "value": 51.7},
{"timestamp": "2024-03-11T11:56:57.257146279Z", "value": 51.7},
{"timestamp": "2024-03-11T11:56:57.336544374Z", "value": 51.7},
{"timestamp": "2024-03-11T11:56:57.417599303Z", "value": 51.7},
{"timestamp": "2024-03-11T11:56:57.512933094Z", "value": 51.7},
{"timestamp": "2024-03-11T11:56:57.592842709Z", "value": 51.7},
{"timestamp": "2024-03-11T11:56:57.672940453Z", "value": 51.7},
{"timestamp": "2024-03-11T11:56:57.758821467Z", "value": 51.7},
{"timestamp": "2024-03-11T11:56:57.848777812Z", "value": 51.7},
{"timestamp": "2024-03-11T11:56:57.928753252Z", "value": 51.7},
{"timestamp": "2024-03-11T11:56:58.00922834Z", "value": 51.7},
{"timestamp": "2024-03-11T11:56:58.088813219Z", "value": 51.7},
{"timestamp": "2024-03-11T11:56:58.169241587Z", "value": 51.7},
{"timestamp": "2024-03-11T11:56:58.248819682Z", "value": 51.7},
{"timestamp": "2024-03-11T11:56:58.33129314Z", "value": 51.7},
{"timestamp": "2024-03-11T11:56:58.408460865Z", "value": 51.7},
{"timestamp": "2024-03-11T11:56:58.488797425Z", "value": 51.7},
{"timestamp": "2024-03-11T11:56:58.569144193Z", "value": 51.7},
{"timestamp": "2024-03-11T11:56:58.648837809Z", "value": 51.7},
{"timestamp": "2024-03-11T11:56:58.729073056Z", "value": 51.7},
{"timestamp": "2024-03-11T11:56:58.808961808Z", "value": 51.7},
{"timestamp": "2024-03-11T11:56:58.889194592Z", "value": 51.7},
{"timestamp": "2024-03-11T11:56:58.968947695Z", "value": 51.7},
{"timestamp": "2024-03-11T11:56:59.049041215Z", "value": 51.7},
{"timestamp": "2024-03-11T11:56:59.128761806Z", "value": 51.7},
{"timestamp": "2024-03-11T11:56:59.20885299Z", "value": 51.7},
{"timestamp": "2024-03-11T11:56:59.289055566Z", "value": 51.7},
{"timestamp": "2024-03-11T11:56:59.368726109Z", "value": 51.7},
{"timestamp": "2024-03-11T11:56:59.450217838Z", "value": 51.7},
{"timestamp": "2024-03-11T11:56:59.528668796Z", "value": 51.7},
{"timestamp": "2024-03-11T11:56:59.60895214Z", "value": 51.7},
{"timestamp": "2024-03-11T11:56:59.689079612Z", "value": 51.7},
{"timestamp": "2024-03-11T11:56:59.768975916Z", "value": 51.7},
{"timestamp": "2024-03-11T11:56:59.848932219Z", "value": 51.7},
{"timestamp": "2024-03-11T11:56:59.928910539Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:00.011811229Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:00.089433163Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:00.170126747Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:00.264450521Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:00.345107913Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:00.424613432Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:00.520768408Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:00.603965259Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:00.681201176Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:00.762000648Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:00.840942231Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:00.921007622Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:01.016352997Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:01.096824949Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:01.177843366Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:01.257250613Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:01.336981125Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:01.417045044Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:01.512492563Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:01.593688868Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:01.672536819Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:01.756904199Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:01.832810802Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:01.912976226Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:02.008483521Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:02.088983281Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:02.169600386Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:02.264346368Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:02.345762353Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:02.424389343Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:02.519899582Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:02.600756207Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:02.680378846Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:02.760510222Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:02.841011294Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:02.921805807Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:03.016514221Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:03.096747069Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:03.17799259Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:03.256476572Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:03.337225452Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:03.416892828Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:03.49774494Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:03.576868251Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:03.656925387Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:03.73680697Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:03.816567273Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:03.896788281Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:03.976857257Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:04.056578168Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:04.13673652Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:04.216743128Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:04.296756264Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:04.376821207Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:04.456624327Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:04.536728759Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:04.618016392Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:04.696743606Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:04.776814918Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:04.857147926Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:04.937850662Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:05.019429527Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:05.096637348Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:05.177749973Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:05.256884132Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:05.336904243Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:05.416571427Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:05.513416259Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:05.593061203Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:05.67270669Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:05.75341093Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:05.83299789Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:05.915780788Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:06.0082508Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:06.089163681Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:06.168580528Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:06.264043439Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:06.344476991Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:06.424635279Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:06.520669486Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:06.60024803Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:06.68334376Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:06.76075763Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:06.843424688Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:06.920753789Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:07.016195804Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:07.099618383Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:07.176524508Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:07.25708206Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:07.336839387Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:07.418372973Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:07.511897546Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:07.592170426Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:07.672718058Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:07.752933786Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:07.832465897Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:07.912720345Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:08.011798108Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:08.13630972Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:08.216203751Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:08.296587351Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:08.376534119Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:08.456473047Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:08.536611078Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:08.619773401Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:08.696675974Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:08.776492149Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:08.856450245Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:08.936510069Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:09.016517668Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:09.096122932Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:09.176195363Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:09.256928148Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:09.337113092Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:09.416527891Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:09.496367842Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:09.578989109Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:09.656725986Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:09.739678069Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:09.816734882Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:09.896401873Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:09.976702017Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:10.061484725Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:10.136830144Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:10.232124735Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:10.317328052Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:10.392722175Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:10.488007166Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:10.568438798Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:10.648582366Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:10.743818621Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:10.824436301Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:10.905475166Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:11.000199805Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:11.080704397Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:11.160486268Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:11.255855707Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:11.336131979Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:11.416318139Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:11.513429916Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:11.592071466Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:11.672323002Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:11.753021963Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:11.832386682Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:11.912129641Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:12.008132041Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:12.08965049Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:12.16842708Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:12.264081096Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:12.344464568Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:12.424785416Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:12.519993383Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:12.600308631Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:12.683045929Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:12.762551288Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:12.840743142Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:12.920491446Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:13.01691951Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:13.096347845Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:13.176828629Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:13.259130087Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:13.33657778Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:13.416491108Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:13.501646265Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:13.579323878Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:13.671792642Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:13.752604051Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:13.83619911Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:13.912570034Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:13.992371298Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:14.072220049Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:14.152383041Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:14.232271505Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:14.313157122Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:14.395293747Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:14.473173345Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:14.551797231Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:14.632199136Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:14.712541296Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:14.7933936Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:14.872333551Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:14.953831616Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:15.032376846Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:15.11197603Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:15.192323822Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:15.272228573Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:15.352310445Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:15.432669117Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:15.513873998Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:15.594172638Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:15.671975628Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:15.753567805Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:15.831903915Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:15.912266523Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:16.007887066Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:16.0894323Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:16.168404666Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:16.263783578Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:16.344361386Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:16.42432889Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:16.519812121Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:16.600364009Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:16.682310939Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:16.7601234Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:16.840289656Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:16.920355528Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:17.015627655Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:17.100163451Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:17.176559079Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:17.257966328Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:17.336701735Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:17.41632847Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:17.511944726Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:17.591984133Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:17.671750805Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:17.75477652Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:17.832105941Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:17.912277669Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:18.007962404Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:18.088655572Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:18.168205092Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:18.248219571Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:18.329880229Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:18.408402739Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:18.488038434Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:18.56816181Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:18.64813053Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:18.728161042Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:18.80824429Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:18.890170003Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:18.968350145Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:19.048219985Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:19.127893152Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:19.208278896Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:19.288183648Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:19.368018352Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:19.449885569Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:19.528127983Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:19.608257439Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:19.688234351Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:19.769842944Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:19.84820859Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:19.927683422Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:20.011810897Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:20.088164414Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:20.168098541Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:20.263696493Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:20.344692669Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:20.424886765Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:20.519687116Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:20.602169438Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:20.6802547Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:20.760204988Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:20.84099982Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:20.920406171Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:21.015398202Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:21.096626923Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:21.180453151Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:21.25643297Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:21.336129402Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:21.416070761Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:21.512025545Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:21.592145689Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:21.671976009Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:21.757434462Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:21.832321672Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:21.91171596Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:22.007625559Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:22.088326824Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:22.168878808Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:22.263646966Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:22.345109608Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:22.424021878Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:22.52040943Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:22.599998182Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:22.679936214Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:22.760091237Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:22.840011925Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:22.922117735Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:23.015812932Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:23.096150677Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:23.175384836Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:23.256063508Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:23.336036772Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:23.415853683Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:23.498910758Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:23.576040115Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:23.655899619Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:23.735846386Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:23.815888418Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:23.895999186Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:23.975957986Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:24.058563348Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:24.136271778Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:24.215523825Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:24.295810625Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:24.375718544Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:24.45561392Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:24.536632913Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:24.617103393Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:24.696184656Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:24.778463906Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:24.856179216Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:24.935987391Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:25.015995247Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:25.096364287Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:25.177900976Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:25.256248319Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:25.335498702Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:25.415911358Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:25.511565245Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:25.592308974Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:25.672059197Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:25.757987539Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:25.832430397Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:25.912392045Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:26.007535628Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:26.088182012Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:26.167764972Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:26.263329259Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:26.34704419Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:26.423695051Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:26.519516842Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:26.599628858Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:26.679769002Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:26.760079834Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:26.84002497Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:26.924232958Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:27.016417658Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:27.096342378Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:27.175959929Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:27.257506346Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:27.335627864Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:27.4153634Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:27.513576714Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:27.593717018Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:27.671546215Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:27.752056024Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:27.835858155Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:27.911731191Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:28.007417206Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:28.09285342Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:28.168100279Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:28.247889446Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:28.328496247Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:28.408722919Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:28.48777151Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:28.567540133Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:28.649026294Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:28.728025733Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:28.807889941Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:28.887804421Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:28.967594484Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:29.049181254Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:29.127312211Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:29.20775162Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:29.288150644Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:29.367964836Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:29.447675251Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:29.527922371Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:29.60747781Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:29.688069379Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:29.768278067Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:29.847866242Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:29.92760629Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:30.007694306Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:30.088879955Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:30.167795617Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:30.263402337Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:30.343609297Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:30.424118497Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:30.51921632Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:30.599810992Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:30.679319168Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:30.76029368Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:30.844338436Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:30.920417744Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:31.015486159Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:31.095605183Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:31.175607503Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:31.256071903Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:31.336068207Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:31.416869376Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:31.511190686Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:31.59207035Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:31.671784766Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:31.766526684Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:31.851523537Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:31.927366557Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:32.009566511Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:32.08735302Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:32.167614189Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:32.262919596Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:32.343418716Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:32.423762476Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:32.519325131Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:32.601107293Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:32.680388012Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:32.7599983Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:32.839275659Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:32.9205119Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:33.014889946Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:33.095268202Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:33.183039266Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:33.270837785Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:33.351108329Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:33.431278617Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:33.511722762Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:33.591109241Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:33.671244137Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:33.754540476Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:33.831676841Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:33.911136536Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:33.991677769Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:34.07149004Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:34.152058569Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:34.231676216Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:34.31191108Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:34.391551672Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:34.471501671Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:34.551625399Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:34.631459431Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:34.711574807Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:34.793705449Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:34.874598874Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:34.95137687Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:35.031411478Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:35.112264071Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:35.191932982Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:35.271417446Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:35.35154383Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:35.434842185Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:35.511753301Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:35.592355814Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:35.671749109Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:35.766858772Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:35.847378852Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:35.927471764Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:36.009004198Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:36.087165652Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:36.16728602Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:36.262919267Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:36.343345747Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:36.423392963Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:36.518932419Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:36.602197142Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:36.679636707Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:36.759691603Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:36.839424674Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:36.920134355Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:37.015160818Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:37.0971961Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:37.17601365Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:37.255614018Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:37.33602405Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:37.415545185Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:37.511104385Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:37.591840913Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:37.671386433Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:37.768641282Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:37.848460177Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:37.930080163Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:38.007629424Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:38.087291648Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:38.167486768Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:38.246846879Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:38.327715088Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:38.407493439Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:38.487463055Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:38.567534495Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:38.648020528Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:38.727454335Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:38.807415279Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:38.891507491Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:38.96918312Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:39.047610526Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:39.126978062Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:39.207354558Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:39.286588429Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:39.367082109Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:39.447540462Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:39.527757118Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:39.607815086Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:39.687936414Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:39.767320397Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:39.847812349Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:39.927430061Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:40.007840029Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:40.087232364Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:40.166887772Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:40.263124476Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:40.343434444Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:40.423072283Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:40.5202391Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:40.599453195Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:40.679176699Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:40.759560139Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:40.8408079Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:40.919426891Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:41.014924938Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:41.098630622Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:41.175192746Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:41.255870555Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:41.336195467Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:41.415533914Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:41.510874809Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:41.590842057Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:41.672674843Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:41.766904377Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:41.847346089Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:41.927596249Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:42.007833994Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:42.087298681Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:42.167674281Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:42.268176653Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:42.343966841Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:42.423548265Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:42.518529863Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:42.599205592Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:42.679488072Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:42.759543096Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:42.842421963Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:42.919509144Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:43.015008407Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:43.095225191Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:43.175118039Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:43.255737479Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:43.335484503Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:43.414939654Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:43.495234615Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:43.574516358Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:43.654826454Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:43.735425478Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:43.815332854Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:43.895393766Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:43.978616281Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:44.055302694Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:44.13547359Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:44.215244581Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:44.295307445Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:44.375058117Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:44.455246773Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:44.537377191Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:44.615382773Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:44.694849412Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:44.775267733Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:44.855188357Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:44.935386997Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:45.015373956Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:45.09746319Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:45.175253988Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:45.255635444Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:45.335278724Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:45.415784788Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:45.510594611Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:45.591298212Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:45.672335732Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:45.76630613Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:45.847068579Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:45.926663762Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:46.008071812Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:46.087240115Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:46.167184419Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:46.263933251Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:46.342856658Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:46.422285825Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:46.518544546Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:46.59922149Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:46.679232642Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:46.759304722Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:46.840845891Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:46.919058898Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:47.014398609Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:47.096438211Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:47.190631489Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:47.270948561Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:47.351682498Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:47.431461745Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:47.510561952Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:47.592311442Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:47.671217537Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:47.76635776Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:47.847043024Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:47.927046816Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:48.009611891Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:48.087633985Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:48.169664691Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:48.258249995Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:48.342246207Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:48.4230292Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:48.50319344Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:48.586335987Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:48.663245792Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:48.743214159Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:48.822965695Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:48.903098223Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:48.984267968Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:49.07827811Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:49.160352176Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:49.239186719Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:49.31892827Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:49.399018782Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:49.479078318Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:49.559037694Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:49.639068302Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:49.721631521Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:49.800238127Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:49.879204894Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:49.959058958Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:50.038521501Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:50.118355885Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:50.198938301Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:50.280290063Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:50.359120541Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:50.439169677Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:50.518958973Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:50.598943757Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:50.678889405Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:50.759190477Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:50.841719872Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:50.920805007Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:51.014653868Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:51.096185918Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:51.174371148Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:51.255525309Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:51.334916844Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:51.415544701Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:51.510470108Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:51.590382219Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:51.670926716Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:51.766322171Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:51.846904908Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:51.930021183Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:52.007140716Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:52.08790118Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:52.166911371Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:52.262079722Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:52.342854555Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:52.422970635Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:52.520959117Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:52.599061531Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:52.678302346Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:52.759035291Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:52.841729646Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:52.918321306Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:53.013973658Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:53.097426733Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:53.174657146Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:53.254452426Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:53.335774779Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:53.414557642Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:53.494387962Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:53.575201194Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:53.657509149Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:53.734599402Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:53.814397497Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:53.894118153Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:53.979249758Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:54.054567721Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:54.134404953Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:54.215095786Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:54.294837593Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:54.375495594Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:54.455434938Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:54.534787113Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:54.615581146Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:54.696819083Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:54.779672286Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:54.854596809Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:54.950391048Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:55.030624889Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:55.112144842Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:55.191188505Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:55.270431304Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:55.351437273Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:55.430219016Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:55.510351224Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:55.591385353Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:55.670548856Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:55.765815991Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:55.846114791Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:55.928300826Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:56.00665924Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:56.086318423Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:56.166283879Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:56.247304856Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:56.326842376Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:56.406549559Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:56.504456025Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:56.582396807Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:56.662814488Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:56.758299895Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:56.838547431Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:56.919041624Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:57.014167991Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:57.094957959Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:57.175303512Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:57.255159719Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:57.335121591Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:57.414640519Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:57.511650312Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:57.590354774Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:57.67365953Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:57.766149606Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:57.846627543Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:57.926739751Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:58.007346583Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:58.086876839Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:58.16620655Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:58.251132715Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:58.326539606Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:58.407669607Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:58.486653526Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:58.566604998Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:58.646124086Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:58.726022213Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:58.808234104Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:58.887480999Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:58.968025623Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:59.046902182Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:59.12696127Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:59.206666534Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:59.28676335Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:59.36698807Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:59.446662006Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:59.52660199Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:59.606480629Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:59.686478949Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:59.765904853Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:59.84728263Z", "value": 51.7},
{"timestamp": "2024-03-11T11:57:59.928261303Z", "value": 51.7},
{"timestamp": "2024-03-11T11:58:00.006974374Z", "value": 51.7},
{"timestamp": "2024-03-11T11:58:00.086368533Z", "value": 51.7},
{"timestamp": "2024-03-11T11:58:00.166535269Z", "value": 51.7},
{"timestamp": "2024-03-11T11:58:00.262036421Z", "value": 51.7},
{"timestamp": "2024-03-11T11:58:00.342613525Z", "value": 51.7},
{"timestamp": "2024-03-11T11:58:00.423102374Z", "value": 51.7},
{"timestamp": "2024-03-11T11:58:00.521079688Z", "value": 51.7},
{"timestamp": "2024-03-11T11:58:00.598623221Z", "value": 51.7},
{"timestamp": "2024-03-11T11:58:00.678796421Z", "value": 51.7},
{"timestamp": "2024-03-11T11:58:00.758798421Z", "value": 51.7},
{"timestamp": "2024-03-11T11:58:00.838633477Z", "value": 51.7},
{"timestamp": "2024-03-11T11:58:00.918821077Z", "value": 51.7},
{"timestamp": "2024-03-11T11:58:01.014271349Z", "value": 51.7},
{"timestamp": "2024-03-11T11:58:01.09609015Z", "value": 51.7},
{"timestamp": "2024-03-11T11:58:01.174646325Z", "value": 51.7},
{"timestamp": "2024-03-11T11:58:01.255124389Z", "value": 51.7},
{"timestamp": "2024-03-11T11:58:01.334575701Z", "value": 51.7},
{"timestamp": "2024-03-11T11:58:01.414616933Z", "value": 51.7},
{"timestamp": "2024-03-11T11:58:01.51011354Z", "value": 51.7},
{"timestamp": "2024-03-11T11:58:01.590921685Z", "value": 51.7},
{"timestamp": "2024-03-11T11:58:01.671998598Z", "value": 51.7},
{"timestamp": "2024-03-11T11:58:01.76600538Z", "value": 51.7},
{"timestamp": "2024-03-11T11:58:01.85233465Z", "value": 51.7},
{"timestamp": "2024-03-11T11:58:01.926316388Z", "value": 51.7},
{"timestamp": "2024-03-11T11:58:02.006434868Z", "value": 51.7},
{"timestamp": "2024-03-11T11:58:02.087057573Z", "value": 51.7},
{"timestamp": "2024-03-11T11:58:02.166944821Z", "value": 51.7},
{"timestamp": "2024-03-11T11:58:02.263953558Z", "value": 51.7},
{"timestamp": "2024-03-11T11:58:02.342644964Z", "value": 51.7},
{"timestamp": "2024-03-11T11:58:02.422621876Z", "value": 51.7},
{"timestamp": "2024-03-11T11:58:02.518005172Z", "value": 51.7},
{"timestamp": "2024-03-11T11:58:02.598322116Z", "value": 51.7},
{"timestamp": "2024-03-11T11:58:02.678494836Z", "value": 51.7},
{"timestamp": "2024-03-11T11:58:02.75864138Z", "value": 51.7},
{"timestamp": "2024-03-11T11:58:02.83982463Z", "value": 51.7},
{"timestamp": "2024-03-11T11:58:02.918779652Z", "value": 51.7},
{"timestamp": "2024-03-11T11:58:03.013521603Z", "value": 51.7},
{"timestamp": "2024-03-11T11:58:03.0945301Z", "value": 51.7},
{"timestamp": "2024-03-11T11:58:03.174377476Z", "value": 51.7},
{"timestamp": "2024-03-11T11:58:03.255017781Z", "value": 51.7},
{"timestamp": "2024-03-11T11:58:03.33616615Z", "value": 51.7},
{"timestamp": "2024-03-11T11:58:03.414246836Z", "value": 51.7},
{"timestamp": "2024-03-11T11:58:03.494050404Z", "value": 51.7},
{"timestamp": "2024-03-11T11:58:03.574409364Z", "value": 51.7},
{"timestamp": "2024-03-11T11:58:03.654119172Z", "value": 51.7},
{"timestamp": "2024-03-11T11:58:03.734092052Z", "value": 51.7},
{"timestamp": "2024-03-11T11:58:03.81443354Z", "value": 51.7},
{"timestamp": "2024-03-11T11:58:03.895583925Z", "value": 51.7},
{"timestamp": "2024-03-11T11:58:03.974453956Z", "value": 51.7},
{"timestamp": "2024-03-11T11:58:04.055390229Z", "value": 51.7},
{"timestamp": "2024-03-11T11:58:04.135888133Z", "value": 51.7},
{"timestamp": "2024-03-11T11:58:04.21448114Z", "value": 51.7},
{"timestamp": "2024-03-11T11:58:04.293848963Z", "value": 51.7},
{"timestamp": "2024-03-11T11:58:04.37455394Z", "value": 51.7},
{"timestamp": "2024-03-11T11:58:04.455441157Z", "value": 51.7},
{"timestamp": "2024-03-11T11:58:04.534519956Z", "value": 51.7},
{"timestamp": "2024-03-11T11:58:04.61446138Z", "value": 51.7},
{"timestamp": "2024-03-11T11:58:04.6945677Z", "value": 51.7},
{"timestamp": "2024-03-11T11:58:04.774473732Z", "value": 51.7},
{"timestamp": "2024-03-11T11:58:04.855098356Z", "value": 51.7},
{"timestamp": "2024-03-11T11:58:04.935195652Z", "value": 51.7},
{"timestamp": "2024-03-11T11:58:05.015569685Z", "value": 51.7},
{"timestamp": "2024-03-11T11:58:05.094740164Z", "value": 51.7},
{"timestamp": "2024-03-11T11:58:05.173971507Z", "value": 51.7},
{"timestamp": "2024-03-11T11:58:05.255529765Z", "value": 51.7},
{"timestamp": "2024-03-11T11:58:05.335402293Z", "value": 51.7},
{"timestamp": "2024-03-11T11:58:05.41498938Z", "value": 51.7},
{"timestamp": "2024-03-11T11:58:05.510179811Z", "value": 51.7},
{"timestamp": "2024-03-11T11:58:05.591785429Z", "value": 51.7},
{"timestamp": "2024-03-11T11:58:05.670589956Z", "value": 51.7},
{"timestamp": "2024-03-11T11:58:05.765748387Z", "value": 51.7},
{"timestamp": "2024-03-11T11:58:05.84652354Z", "value": 51.7},
{"timestamp": "2024-03-11T11:58:05.931826281Z", "value": 51.7},
{"timestamp": "2024-03-11T11:58:06.021814115Z", "value": 51.7},
{"timestamp": "2024-03-11T11:58:06.102392563Z", "value": 51.7},
{"timestamp": "2024-03-11T11:58:06.183443524Z", "value": 51.7},
{"timestamp": "2024-03-11T11:58:06.261869267Z", "value": 51.7},
{"timestamp": "2024-03-11T11:58:06.342309059Z", "value": 51.7},
{"timestamp": "2024-03-11T11:58:06.422489364Z", "value": 51.7},
{"timestamp": "2024-03-11T11:58:06.518320563Z", "value": 51.7},
{"timestamp": "2024-03-11T11:58:06.59850314Z", "value": 51.7},
{"timestamp": "2024-03-11T11:58:06.678626132Z", "value": 51.7},
{"timestamp": "2024-03-11T11:58:06.761076454Z", "value": 51.7},
{"timestamp": "2024-03-11T11:58:06.8390389Z", "value": 51.7},
{"timestamp": "2024-03-11T11:58:06.918334563Z", "value": 51.7},
{"timestamp": "2024-03-11T11:58:07.013820963Z", "value": 51.7},
{"timestamp": "2024-03-11T11:58:07.094765876Z", "value": 51.7},
{"timestamp": "2024-03-11T11:58:07.174275747Z", "value": 51.7},
{"timestamp": "2024-03-11T11:58:07.260902906Z", "value": 51.7},
{"timestamp": "2024-03-11T11:58:07.336039141Z", "value": 51.7},
{"timestamp": "2024-03-11T11:58:07.414439411Z", "value": 51.7},
{"timestamp": "2024-03-11T11:58:07.509941587Z", "value": 51.7},
{"timestamp": "2024-03-11T11:58:07.590470371Z", "value": 51.7},
{"timestamp": "2024-03-11T11:58:07.669927411Z", "value": 51.7},
{"timestamp": "2024-03-11T11:58:07.750797764Z", "value": 51.7},
{"timestamp": "2024-03-11T11:58:07.829971603Z", "value": 51.7},
{"timestamp": "2024-03-11T11:58:07.911222276Z", "value": 51.7},
{"timestamp": "2024-03-11T11:58:08.005874339Z", "value": 51.7},
{"timestamp": "2024-03-11T11:58:08.086326835Z", "value": 51.7},
{"timestamp": "2024-03-11T11:58:08.166183523Z", "value": 51.7},
{"timestamp": "2024-03-11T11:58:08.246594132Z", "value": 51.7},
{"timestamp": "2024-03-11T11:58:08.326462883Z", "value": 51.7},
{"timestamp": "2024-03-11T11:58:08.412550106Z", "value": 51.7},
{"timestamp": "2024-03-11T11:58:08.504502806Z", "value": 51.7},
{"timestamp": "2024-03-11T11:58:08.583107396Z", "value": 51.7},
{"timestamp": "2024-03-11T11:58:08.66256914Z", "value": 51.7},
{"timestamp": "2024-03-11T11:58:08.74291322Z", "value": 51.7},
{"timestamp": "2024-03-11T11:58:08.825510199Z", "value": 51.7},
{"timestamp": "2024-03-11T11:58:08.902237539Z", "value": 51.7},
{"timestamp": "2024-03-11T11:58:08.982460531Z", "value": 51.7},
{"timestamp": "2024-03-11T11:58:09.067599209Z", "value": 51.7},
{"timestamp": "2024-03-11T11:58:09.143206868Z", "value": 51.7},
{"timestamp": "2024-03-11T11:58:09.222913316Z", "value": 51.7},
{"timestamp": "2024-03-11T11:58:09.302188723Z", "value": 51.7},
{"timestamp": "2024-03-11T11:58:09.3824769Z", "value": 51.7},
{"timestamp": "2024-03-11T11:58:09.461842419Z", "value": 51.7},
{"timestamp": "2024-03-11T11:58:09.542246755Z", "value": 51.7},
{"timestamp": "2024-03-11T11:58:09.623461365Z", "value": 51.7},
{"timestamp": "2024-03-11T11:58:09.702472708Z", "value": 51.7},
{"timestamp": "2024-03-11T11:58:09.78239922Z", "value": 51.7},
{"timestamp": "2024-03-11T11:58:09.862150275Z", "value": 51.7},
{"timestamp": "2024-03-11T11:58:09.942110643Z", "value": 51.7},
{"timestamp": "2024-03-11T11:58:10.022303971Z", "value": 51.7},
{"timestamp": "2024-03-11T11:58:10.102979156Z", "value": 51.7},
{"timestamp": "2024-03-11T11:58:10.183849797Z", "value": 51.7},
{"timestamp": "2024-03-11T11:58:10.263723029Z", "value": 51.7},
{"timestamp": "2024-03-11T11:58:10.342592996Z", "value": 51.7},
{"timestamp": "2024-03-11T11:58:10.422342228Z", "value": 51.7},
{"timestamp": "2024-03-11T11:58:10.517315379Z", "value": 51.7},
{"timestamp": "2024-03-11T11:58:10.598332388Z", "value": 51.7},
{"timestamp": "2024-03-11T11:58:10.678958964Z", "value": 51.7},
{"timestamp": "2024-03-11T11:58:10.759834181Z", "value": 51.7},
{"timestamp": "2024-03-11T11:58:10.839030196Z", "value": 51.7},
{"timestamp": "2024-03-11T11:58:10.918166499Z", "value": 51.7},
{"timestamp": "2024-03-11T11:58:11.013600387Z", "value": 51.7},
{"timestamp": "2024-03-11T11:58:11.095538069Z", "value": 51.7},
{"timestamp": "2024-03-11T11:58:11.174196644Z", "value": 51.7},
{"timestamp": "2024-03-11T11:58:11.255008308Z", "value": 51.7},
{"timestamp": "2024-03-11T11:58:11.337617255Z", "value": 51.7},
{"timestamp": "2024-03-11T11:58:11.414540564Z", "value": 51.7},
{"timestamp": "2024-03-11T11:58:11.509799155Z", "value": 51.7},
{"timestamp": "2024-03-11T11:58:11.592490822Z", "value": 51.7},
{"timestamp": "2024-03-11T11:58:11.670001139Z", "value": 51.7},
{"timestamp": "2024-03-11T11:58:11.765468115Z", "value": 51.7},
{"timestamp": "2024-03-11T11:58:11.846422404Z", "value": 51.7},
{"timestamp": "2024-03-11T11:58:11.926627572Z", "value": 51.7},
{"timestamp": "2024-03-11T11:58:12.006557764Z", "value": 51.7},
{"timestamp": "2024-03-11T11:58:12.08636786Z", "value": 51.7},
{"timestamp": "2024-03-11T11:58:12.165967012Z", "value": 51.7},
{"timestamp": "2024-03-11T11:58:12.261458723Z", "value": 51.7},
{"timestamp": "2024-03-11T11:58:12.342206708Z", "value": 51.7},
{"timestamp": "2024-03-11T11:58:12.501149619Z", "value": 51.7},
{"timestamp": "2024-03-11T11:58:12.583471429Z", "value": 51.7},
{"timestamp": "2024-03-11T11:58:12.661683155Z", "value": 51.7},
{"timestamp": "2024-03-11T11:58:12.75769714Z", "value": 51.7},
{"timestamp": "2024-03-11T11:58:12.839129669Z", "value": 51.7},
{"timestamp": "2024-03-11T11:58:12.918185428Z", "value": 51.7},
{"timestamp": "2024-03-11T11:58:13.01374738Z", "value": 51.7},
{"timestamp": "2024-03-11T11:58:13.094072132Z", "value": 51.7},
{"timestamp": "2024-03-11T11:58:13.176298454Z", "value": 51.7},
{"timestamp": "2024-03-11T11:58:13.254277508Z", "value": 51.7},
{"timestamp": "2024-03-11T11:58:13.334288084Z", "value": 51.7},
{"timestamp": "2024-03-11T11:58:13.413873476Z", "value": 51.7},
{"timestamp": "2024-03-11T11:58:13.493737204Z", "value": 51.7},
{"timestamp": "2024-03-11T11:58:13.574124068Z", "value": 51.7},
{"timestamp": "2024-03-11T11:58:13.654050484Z", "value": 51.7},
{"timestamp": "2024-03-11T11:58:13.73599303Z", "value": 51.7},
{"timestamp": "2024-03-11T11:58:13.81419698Z", "value": 51.7},
{"timestamp": "2024-03-11T11:58:13.894122436Z", "value": 51.7},
{"timestamp": "2024-03-11T11:58:13.973888788Z", "value": 51.7},
{"timestamp": "2024-03-11T11:58:14.054242085Z", "value": 51.7},
{"timestamp": "2024-03-11T11:58:14.133810548Z", "value": 51.7},
{"timestamp": "2024-03-11T11:58:14.214120196Z", "value": 51.7},
{"timestamp": "2024-03-11T11:58:14.294631509Z", "value": 51.7},
{"timestamp": "2024-03-11T11:58:14.374039716Z", "value": 51.7},
{"timestamp": "2024-03-11T11:58:14.454258549Z", "value": 51.7},
{"timestamp": "2024-03-11T11:58:14.534321861Z", "value": 51.7},
{"timestamp": "2024-03-11T11:58:14.614207477Z", "value": 51.7},
{"timestamp": "2024-03-11T11:58:14.694201957Z", "value": 51.7},
{"timestamp": "2024-03-11T11:58:14.777139032Z", "value": 51.7},
{"timestamp": "2024-03-11T11:58:14.855288582Z", "value": 51.7},
{"timestamp": "2024-03-11T11:58:14.934017557Z", "value": 51.7},
{"timestamp": "2024-03-11T11:58:15.014210469Z", "value": 51.7},
{"timestamp": "2024-03-11T11:58:15.093992277Z", "value": 51.7},
{"timestamp": "2024-03-11T11:58:15.174048933Z", "value": 51.7},
{"timestamp": "2024-03-11T11:58:15.254276405Z", "value": 51.7},
{"timestamp": "2024-03-11T11:58:15.33693972Z", "value": 51.7},
{"timestamp": "2024-03-11T11:58:15.414543285Z", "value": 51.7},
{"timestamp": "2024-03-11T11:58:15.509525076Z", "value": 51.7},
{"timestamp": "2024-03-11T11:58:15.591570375Z", "value": 51.7},
{"timestamp": "2024-03-11T11:58:15.670151797Z", "value": 51.7},
{"timestamp": "2024-03-11T11:58:15.765404212Z", "value": 51.7},
{"timestamp": "2024-03-11T11:58:15.845919493Z", "value": 51.7},
{"timestamp": "2024-03-11T11:58:15.927920983Z", "value": 51.7},
{"timestamp": "2024-03-11T11:58:16.006393702Z", "value": 51.7},
{"timestamp": "2024-03-11T11:58:16.086333334Z", "value": 51.7},
{"timestamp": "2024-03-11T11:58:16.165873125Z", "value": 51.7},
{"timestamp": "2024-03-11T11:58:16.246530614Z", "value": 51.7},
{"timestamp": "2024-03-11T11:58:16.32616471Z", "value": 51.7},
{"timestamp": "2024-03-11T11:58:16.406776758Z", "value": 51.7},
{"timestamp": "2024-03-11T11:58:16.50262319Z", "value": 51.7},
{"timestamp": "2024-03-11T11:58:16.581939301Z", "value": 51.7},
{"timestamp": "2024-03-11T11:58:16.661867861Z", "value": 51.7},
{"timestamp": "2024-03-11T11:58:16.757415061Z", "value": 51.7},
{"timestamp": "2024-03-11T11:58:16.838315334Z", "value": 51.7},
{"timestamp": "2024-03-11T11:58:16.918089558Z", "value": 51.7},
{"timestamp": "2024-03-11T11:58:17.013093045Z", "value": 51.7},
{"timestamp": "2024-03-11T11:58:17.097258793Z", "value": 51.7},
{"timestamp": "2024-03-11T11:58:17.17431231Z", "value": 51.7},
{"timestamp": "2024-03-11T11:58:17.254225574Z", "value": 51.7},
{"timestamp": "2024-03-11T11:58:17.334382518Z", "value": 51.7},
{"timestamp": "2024-03-11T11:58:17.414586695Z", "value": 51.7},
{"timestamp": "2024-03-11T11:58:17.509568006Z", "value": 51.7},
{"timestamp": "2024-03-11T11:58:17.590137302Z", "value": 51.7},
{"timestamp": "2024-03-11T11:58:17.671628936Z", "value": 51.7},
{"timestamp": "2024-03-11T11:58:17.765454726Z", "value": 51.7},
{"timestamp": "2024-03-11T11:58:17.845861654Z", "value": 51.7},
{"timestamp": "2024-03-11T11:58:17.926079846Z", "value": 51.7},
{"timestamp": "2024-03-11T11:58:18.006270231Z", "value": 51.7},
{"timestamp": "2024-03-11T11:58:18.085397126Z", "value": 51.7},
{"timestamp": "2024-03-11T11:58:18.165867542Z", "value": 51.7},
{"timestamp": "2024-03-11T11:58:18.253457006Z", "value": 51.7},
{"timestamp": "2024-03-11T11:58:18.34130343Z", "value": 51.7},
{"timestamp": "2024-03-11T11:58:18.421785462Z", "value": 51.7},
{"timestamp": "2024-03-11T11:58:18.504013641Z", "value": 51.7},
{"timestamp": "2024-03-11T11:58:18.58151775Z", "value": 51.7},
{"timestamp": "2024-03-11T11:58:18.661897223Z", "value": 51.7},
{"timestamp": "2024-03-11T11:58:18.741954423Z", "value": 51.7},
{"timestamp": "2024-03-11T11:58:18.823340296Z", "value": 51.7},
{"timestamp": "2024-03-11T11:58:18.901935031Z", "value": 51.7},
{"timestamp": "2024-03-11T11:58:18.981861127Z", "value": 51.7},
{"timestamp": "2024-03-11T11:58:19.062099191Z", "value": 51.7},
{"timestamp": "2024-03-11T11:58:19.141328006Z", "value": 51.7},
{"timestamp": "2024-03-11T11:58:19.221876407Z", "value": 51.7},
{"timestamp": "2024-03-11T11:58:19.301978503Z", "value": 51.7},
{"timestamp": "2024-03-11T11:58:19.384499162Z", "value": 51.7},
{"timestamp": "2024-03-11T11:58:19.46292916Z", "value": 51.7},
{"timestamp": "2024-03-11T11:58:19.541847607Z", "value": 51.7},
{"timestamp": "2024-03-11T11:58:19.621723911Z", "value": 51.7},
{"timestamp": "2024-03-11T11:58:19.701859063Z", "value": 51.7},
{"timestamp": "2024-03-11T11:58:19.781653543Z", "value": 51.7},
{"timestamp": "2024-03-11T11:58:19.861643703Z", "value": 51.7},
{"timestamp": "2024-03-11T11:58:19.946186636Z", "value": 51.7},
{"timestamp": "2024-03-11T11:58:20.022035448Z", "value": 51.7},
{"timestamp": "2024-03-11T11:58:20.101641959Z", "value": 51.7},
{"timestamp": "2024-03-11T11:58:20.181894232Z", "value": 51.7},
{"timestamp": "2024-03-11T11:58:20.261218631Z", "value": 51.7},
{"timestamp": "2024-03-11T11:58:20.34184684Z", "value": 51.7},
{"timestamp": "2024-03-11T11:58:20.422483881Z", "value": 51.7},
{"timestamp": "2024-03-11T11:58:20.519578154Z", "value": 51.7},
{"timestamp": "2024-03-11T11:58:20.59804876Z", "value": 51.7},
{"timestamp": "2024-03-11T11:58:20.677664424Z", "value": 51.7},
{"timestamp": "2024-03-11T11:58:20.757903736Z", "value": 51.7},
{"timestamp": "2024-03-11T11:58:20.838169545Z", "value": 51.7},
{"timestamp": "2024-03-11T11:58:20.917733528Z", "value": 51.7},
{"timestamp": "2024-03-11T11:58:21.013322616Z", "value": 51.7},
{"timestamp": "2024-03-11T11:58:21.094357449Z", "value": 51.7},
{"timestamp": "2024-03-11T11:58:21.174075769Z", "value": 51.7},
{"timestamp": "2024-03-11T11:58:21.254574729Z", "value": 51.7},
{"timestamp": "2024-03-11T11:58:21.333238104Z", "value": 51.7},
{"timestamp": "2024-03-11T11:58:21.413729417Z", "value": 51.7},
{"timestamp": "2024-03-11T11:58:21.509178088Z", "value": 51.7},
{"timestamp": "2024-03-11T11:58:21.595204478Z", "value": 51.7},
{"timestamp": "2024-03-11T11:58:21.671776107Z", "value": 51.7},
{"timestamp": "2024-03-11T11:58:21.765688393Z", "value": 51.7},
{"timestamp": "2024-03-11T11:58:21.845694233Z", "value": 51.7},
{"timestamp": "2024-03-11T11:58:21.925237769Z", "value": 51.7},
{"timestamp": "2024-03-11T11:58:22.006108633Z", "value": 51.7},
{"timestamp": "2024-03-11T11:58:22.085779081Z", "value": 51.7},
{"timestamp": "2024-03-11T11:58:22.165651897Z", "value": 51.7},
{"timestamp": "2024-03-11T11:58:22.264585212Z", "value": 51.7},
{"timestamp": "2024-03-11T11:58:22.341400201Z", "value": 51.7},
{"timestamp": "2024-03-11T11:58:22.421738393Z", "value": 51.7},
{"timestamp": "2024-03-11T11:58:22.517357273Z", "value": 51.7},
{"timestamp": "2024-03-11T11:58:22.59771921Z", "value": 51.7},
{"timestamp": "2024-03-11T11:58:22.677615194Z", "value": 51.7},
{"timestamp": "2024-03-11T11:58:22.75784561Z", "value": 51.7},
{"timestamp": "2024-03-11T11:58:22.840873181Z", "value": 51.7},
{"timestamp": "2024-03-11T11:58:22.917856362Z", "value": 51.7},
{"timestamp": "2024-03-11T11:58:23.013297834Z", "value": 51.7},
{"timestamp": "2024-03-11T11:58:23.093643578Z", "value": 51.7},
{"timestamp": "2024-03-11T11:58:23.17369249Z", "value": 51.7},
{"timestamp": "2024-03-11T11:58:23.254600507Z", "value": 51.7},
{"timestamp": "2024-03-11T11:58:23.333827722Z", "value": 51.7},
{"timestamp": "2024-03-11T11:58:23.416795069Z", "value": 51.7},
{"timestamp": "2024-03-11T11:58:23.494538347Z", "value": 51.7},
{"timestamp": "2024-03-11T11:58:23.574427963Z", "value": 51.7},
{"timestamp": "2024-03-11T11:58:23.653530986Z", "value": 51.7},
{"timestamp": "2024-03-11T11:58:23.733571579Z", "value": 51.7},
{"timestamp": "2024-03-11T11:58:23.813681739Z", "value": 51.7},
{"timestamp": "2024-03-11T11:58:23.893702939Z", "value": 51.7},
{"timestamp": "2024-03-11T11:58:23.973742187Z", "value": 51.7},
{"timestamp": "2024-03-11T11:58:24.053933531Z", "value": 51.7},
{"timestamp": "2024-03-11T11:58:24.136132334Z", "value": 51.7},
{"timestamp": "2024-03-11T11:58:24.213827099Z", "value": 51.7},
{"timestamp": "2024-03-11T11:58:24.293677323Z", "value": 51.7},
{"timestamp": "2024-03-11T11:58:24.373290171Z", "value": 51.7},
{"timestamp": "2024-03-11T11:58:24.454903117Z", "value": 51.7},
{"timestamp": "2024-03-11T11:58:24.535909566Z", "value": 51.7},
{"timestamp": "2024-03-11T11:58:24.613817196Z", "value": 51.7},
{"timestamp": "2024-03-11T11:58:24.694424764Z", "value": 51.7},
{"timestamp": "2024-03-11T11:58:24.773592268Z", "value": 51.7},
{"timestamp": "2024-03-11T11:58:24.854027996Z", "value": 51.7},
{"timestamp": "2024-03-11T11:58:24.93376622Z", "value": 51.7},
{"timestamp": "2024-03-11T11:58:25.013615548Z", "value": 51.7},
{"timestamp": "2024-03-11T11:58:25.096082446Z", "value": 51.7},
{"timestamp": "2024-03-11T11:58:25.173565916Z", "value": 51.7},
{"timestamp": "2024-03-11T11:58:25.254254669Z", "value": 51.7},
{"timestamp": "2024-03-11T11:58:25.33365126Z", "value": 51.7},
{"timestamp": "2024-03-11T11:58:25.413773165Z", "value": 51.7},
{"timestamp": "2024-03-11T11:58:25.509895469Z", "value": 51.7},
{"timestamp": "2024-03-11T11:58:25.589198748Z", "value": 51.7},
{"timestamp": "2024-03-11T11:58:25.669988621Z", "value": 51.7},
{"timestamp": "2024-03-11T11:58:25.764864492Z", "value": 51.7},
{"timestamp": "2024-03-11T11:58:25.845992157Z", "value": 51.7},
{"timestamp": "2024-03-11T11:58:25.925712973Z", "value": 51.7},
{"timestamp": "2024-03-11T11:58:26.005346653Z", "value": 51.7},
{"timestamp": "2024-03-11T11:58:26.085503629Z", "value": 51.7},
{"timestamp": "2024-03-11T11:58:26.166481054Z", "value": 51.7},
{"timestamp": "2024-03-11T11:58:26.261082141Z", "value": 51.7},
{"timestamp": "2024-03-11T11:58:26.341690509Z", "value": 51.7},
{"timestamp": "2024-03-11T11:58:26.421721022Z", "value": 51.7},
{"timestamp": "2024-03-11T11:58:26.51755539Z", "value": 51.7},
{"timestamp": "2024-03-11T11:58:26.597517294Z", "value": 51.7},
{"timestamp": "2024-03-11T11:58:26.677132797Z", "value": 51.7},
{"timestamp": "2024-03-11T11:58:26.762385299Z", "value": 51.7},
{"timestamp": "2024-03-11T11:58:26.838855007Z", "value": 51.7},
{"timestamp": "2024-03-11T11:58:26.917748078Z", "value": 51.7},
{"timestamp": "2024-03-11T11:58:27.013263854Z", "value": 51.7},
{"timestamp": "2024-03-11T11:58:27.093356958Z", "value": 51.7},
{"timestamp": "2024-03-11T11:58:27.173399246Z", "value": 51.7},
{"timestamp": "2024-03-11T11:58:27.254242879Z", "value": 51.7},
{"timestamp": "2024-03-11T11:58:27.336093137Z", "value": 51.7},
{"timestamp": "2024-03-11T11:58:27.413515743Z", "value": 51.7},
{"timestamp": "2024-03-11T11:58:27.509092222Z", "value": 51.7},
{"timestamp": "2024-03-11T11:58:27.590040175Z", "value": 51.7},
{"timestamp": "2024-03-11T11:58:27.669552095Z", "value": 51.7},
{"timestamp": "2024-03-11T11:58:27.764491038Z", "value": 51.7},
{"timestamp": "2024-03-11T11:58:27.845273423Z", "value": 51.7},
{"timestamp": "2024-03-11T11:58:27.927726081Z", "value": 51.7},
{"timestamp": "2024-03-11T11:58:28.005549423Z", "value": 51.7},
{"timestamp": "2024-03-11T11:58:28.085101279Z", "value": 51.7},
{"timestamp": "2024-03-11T11:58:28.1656236Z", "value": 51.7},
{"timestamp": "2024-03-11T11:58:28.245227007Z", "value": 51.7},
{"timestamp": "2024-03-11T11:58:28.326110832Z", "value": 51.7},
{"timestamp": "2024-03-11T11:58:28.405534976Z", "value": 51.7},
{"timestamp": "2024-03-11T11:58:28.486880593Z", "value": 51.7},
{"timestamp": "2024-03-11T11:58:28.56560224Z", "value": 51.7},
{"timestamp": "2024-03-11T11:58:28.64517528Z", "value": 51.7},
{"timestamp": "2024-03-11T11:58:28.725154048Z", "value": 51.7},
{"timestamp": "2024-03-11T11:58:28.804981968Z", "value": 51.7},
{"timestamp": "2024-03-11T11:58:28.885449312Z", "value": 51.7},
{"timestamp": "2024-03-11T11:58:28.965738129Z", "value": 51.7},
{"timestamp": "2024-03-11T11:58:29.04649149Z", "value": 51.7},
{"timestamp": "2024-03-11T11:58:29.125081584Z", "value": 51.7},
{"timestamp": "2024-03-11T11:58:29.205506209Z", "value": 51.7},
{"timestamp": "2024-03-11T11:58:29.285528977Z", "value": 51.7},
{"timestamp": "2024-03-11T11:58:29.365714881Z", "value": 51.7},
{"timestamp": "2024-03-11T11:58:29.445678289Z", "value": 51.7},
{"timestamp": "2024-03-11T11:58:29.525440705Z", "value": 51.7},
{"timestamp": "2024-03-11T11:58:29.607023475Z", "value": 51.7},
{"timestamp": "2024-03-11T11:58:29.685664098Z", "value": 51.7},
{"timestamp": "2024-03-11T11:58:29.765439121Z", "value": 51.7},
{"timestamp": "2024-03-11T11:58:29.845373026Z", "value": 51.7},
{"timestamp": "2024-03-11T11:58:29.925372274Z", "value": 51.7},
{"timestamp": "2024-03-11T11:58:30.005410338Z", "value": 51.7},
{"timestamp": "2024-03-11T11:58:30.085418386Z", "value": 51.7},
{"timestamp": "2024-03-11T11:58:30.16975207Z", "value": 51.7},
{"timestamp": "2024-03-11T11:58:30.261163874Z", "value": 51.7},
{"timestamp": "2024-03-11T11:58:30.34133013Z", "value": 51.7},
{"timestamp": "2024-03-11T11:58:30.421050274Z", "value": 51.7},
{"timestamp": "2024-03-11T11:58:30.516851106Z", "value": 51.7},
{"timestamp": "2024-03-11T11:58:30.597468499Z", "value": 51.7},
{"timestamp": "2024-03-11T11:58:30.678066691Z", "value": 51.7},
{"timestamp": "2024-03-11T11:58:30.763385369Z", "value": 51.7},
{"timestamp": "2024-03-11T11:58:30.838301572Z", "value": 51.7},
{"timestamp": "2024-03-11T11:58:30.916914099Z", "value": 51.7},
{"timestamp": "2024-03-11T11:58:31.012854163Z", "value": 51.7},
{"timestamp": "2024-03-11T11:58:31.093283043Z", "value": 51.7},
{"timestamp": "2024-03-11T11:58:31.173486771Z", "value": 51.7},
{"timestamp": "2024-03-11T11:58:31.253832036Z", "value": 51.7},
{"timestamp": "2024-03-11T11:58:31.338343705Z", "value": 51.7},
{"timestamp": "2024-03-11T11:58:31.4137537Z", "value": 51.7},
{"timestamp": "2024-03-11T11:58:31.509092644Z", "value": 51.7},
{"timestamp": "2024-03-11T11:58:31.59142479Z", "value": 51.7},
{"timestamp": "2024-03-11T11:58:31.669488964Z", "value": 51.7},
{"timestamp": "2024-03-11T11:58:31.764821092Z", "value": 51.7},
{"timestamp": "2024-03-11T11:58:31.852380251Z", "value": 51.7},
{"timestamp": "2024-03-11T11:58:31.943242678Z", "value": 51.7},
{"timestamp": "2024-03-11T11:58:32.021183332Z", "value": 51.7},
{"timestamp": "2024-03-11T11:58:32.101320277Z", "value": 51.7},
{"timestamp": "2024-03-11T11:58:32.181557157Z", "value": 51.7},
{"timestamp": "2024-03-11T11:58:32.261325333Z", "value": 51.7},
{"timestamp": "2024-03-11T11:58:32.341351621Z", "value": 51.7},
{"timestamp": "2024-03-11T11:58:32.421290389Z", "value": 51.7},
{"timestamp": "2024-03-11T11:58:32.517934934Z", "value": 51.7},
{"timestamp": "2024-03-11T11:58:32.597427078Z", "value": 51.7},
{"timestamp": "2024-03-11T11:58:32.67736479Z", "value": 51.7},
{"timestamp": "2024-03-11T11:58:32.757662118Z", "value": 51.7},
{"timestamp": "2024-03-11T11:58:32.83759279Z", "value": 51.7},
{"timestamp": "2024-03-11T11:58:32.917486022Z", "value": 51.7},
{"timestamp": "2024-03-11T11:58:33.012944582Z", "value": 51.7},
{"timestamp": "2024-03-11T11:58:33.095356696Z", "value": 51.7},
{"timestamp": "2024-03-11T11:58:33.173392262Z", "value": 51.7},
{"timestamp": "2024-03-11T11:58:33.253484375Z", "value": 51.7},
{"timestamp": "2024-03-11T11:58:33.333348519Z", "value": 51.7},
{"timestamp": "2024-03-11T11:58:33.413182135Z", "value": 51.7},
{"timestamp": "2024-03-11T11:58:33.493528615Z", "value": 51.7},
{"timestamp": "2024-03-11T11:58:33.573515255Z", "value": 51.7},
{"timestamp": "2024-03-11T11:58:33.655450249Z", "value": 51.7},
{"timestamp": "2024-03-11T11:58:33.733432055Z", "value": 51.7},
{"timestamp": "2024-03-11T11:58:33.813273127Z", "value": 51.7},
{"timestamp": "2024-03-11T11:58:33.893224567Z", "value": 51.7},
{"timestamp": "2024-03-11T11:58:33.973534344Z", "value": 51.7},
{"timestamp": "2024-03-11T11:58:34.053451352Z", "value": 51.7},
{"timestamp": "2024-03-11T11:58:34.132754343Z", "value": 51.7},
{"timestamp": "2024-03-11T11:58:34.216837819Z", "value": 51.7},
{"timestamp": "2024-03-11T11:58:34.294021065Z", "value": 51.7},
{"timestamp": "2024-03-11T11:58:34.373119704Z", "value": 51.7},
{"timestamp": "2024-03-11T11:58:34.452903336Z", "value": 51.7},
{"timestamp": "2024-03-11T11:58:34.532900984Z", "value": 51.7},
{"timestamp": "2024-03-11T11:58:34.613006952Z", "value": 51.7},
{"timestamp": "2024-03-11T11:58:34.692853272Z", "value": 51.7},
{"timestamp": "2024-03-11T11:58:34.775902059Z", "value": 51.7},
{"timestamp": "2024-03-11T11:58:34.853140089Z", "value": 51.7},
{"timestamp": "2024-03-11T11:58:34.933232457Z", "value": 51.7},
{"timestamp": "2024-03-11T11:58:35.013096537Z", "value": 51.7},
{"timestamp": "2024-03-11T11:58:35.094289994Z", "value": 51.7},
{"timestamp": "2024-03-11T11:58:35.173024281Z", "value": 51.7},
{"timestamp": "2024-03-11T11:58:35.253071977Z", "value": 51.7},
{"timestamp": "2024-03-11T11:58:35.334461403Z", "value": 51.7},
{"timestamp": "2024-03-11T11:58:35.413391178Z", "value": 51.7},
{"timestamp": "2024-03-11T11:58:35.50877105Z", "value": 51.7},
{"timestamp": "2024-03-11T11:58:35.58909305Z", "value": 51.7},
{"timestamp": "2024-03-11T11:58:35.669206922Z", "value": 51.7},
{"timestamp": "2024-03-11T11:58:35.749629691Z", "value": 51.7},
{"timestamp": "2024-03-11T11:58:35.829133098Z", "value": 51.7},
{"timestamp": "2024-03-11T11:58:35.91283027Z", "value": 51.7},
{"timestamp": "2024-03-11T11:58:36.005075931Z", "value": 51.7},
{"timestamp": "2024-03-11T11:58:36.085109131Z", "value": 51.7},
{"timestamp": "2024-03-11T11:58:36.164952187Z", "value": 51.7},
{"timestamp": "2024-03-11T11:58:36.261334299Z", "value": 51.7},
{"timestamp": "2024-03-11T11:58:36.340700843Z", "value": 51.7},
{"timestamp": "2024-03-11T11:58:36.421122875Z", "value": 51.7},
{"timestamp": "2024-03-11T11:58:36.518994622Z", "value": 51.7},
{"timestamp": "2024-03-11T11:58:36.596956268Z", "value": 51.7},
{"timestamp": "2024-03-11T11:58:36.677339996Z", "value": 51.7},
{"timestamp": "2024-03-11T11:58:36.757737965Z", "value": 51.7},
{"timestamp": "2024-03-11T11:58:36.837293084Z", "value": 51.7},
{"timestamp": "2024-03-11T11:58:36.916864076Z", "value": 51.7},
{"timestamp": "2024-03-11T11:58:37.012941932Z", "value": 51.7},
{"timestamp": "2024-03-11T11:58:37.093976766Z", "value": 51.7},
{"timestamp": "2024-03-11T11:58:37.173338285Z", "value": 51.7},
{"timestamp": "2024-03-11T11:58:37.253351837Z", "value": 51.7},
{"timestamp": "2024-03-11T11:58:37.333944782Z", "value": 51.7},
{"timestamp": "2024-03-11T11:58:37.412661533Z", "value": 51.7},
{"timestamp": "2024-03-11T11:58:37.49341515Z", "value": 51.7},
{"timestamp": "2024-03-11T11:58:37.594306451Z", "value": 51.7},
{"timestamp": "2024-03-11T11:58:37.669523038Z", "value": 51.7},
{"timestamp": "2024-03-11T11:58:37.764477469Z", "value": 51.7},
{"timestamp": "2024-03-11T11:58:37.845184782Z", "value": 51.7},
{"timestamp": "2024-03-11T11:58:37.925150878Z", "value": 51.7},
{"timestamp": "2024-03-11T11:58:38.02064899Z", "value": 51.7},
{"timestamp": "2024-03-11T11:58:38.101581967Z", "value": 51.7},
{"timestamp": "2024-03-11T11:58:38.182236672Z", "value": 51.7},
{"timestamp": "2024-03-11T11:58:38.261302223Z", "value": 51.7},
{"timestamp": "2024-03-11T11:58:38.341249407Z", "value": 51.7},
{"timestamp": "2024-03-11T11:58:38.421122895Z", "value": 51.7},
{"timestamp": "2024-03-11T11:58:38.501106559Z", "value": 51.7},
{"timestamp": "2024-03-11T11:58:38.581207535Z", "value": 51.7},
{"timestamp": "2024-03-11T11:58:38.661310784Z", "value": 51.7},
{"timestamp": "2024-03-11T11:58:38.741347344Z", "value": 51.7},
{"timestamp": "2024-03-11T11:58:38.821779392Z", "value": 51.7},
{"timestamp": "2024-03-11T11:58:38.901123152Z", "value": 51.7},
{"timestamp": "2024-03-11T11:58:38.980859072Z", "value": 51.7},
{"timestamp": "2024-03-11T11:58:39.061258864Z", "value": 51.8},
{"timestamp": "2024-03-11T11:58:39.141748449Z", "value": 51.8},
{"timestamp": "2024-03-11T11:58:39.221224113Z", "value": 51.8},
{"timestamp": "2024-03-11T11:58:39.3048073Z", "value": 51.8},
{"timestamp": "2024-03-11T11:58:39.381985042Z", "value": 51.8},
{"timestamp": "2024-03-11T11:58:39.461342017Z", "value": 51.8},
{"timestamp": "2024-03-11T11:58:39.540853265Z", "value": 51.8},
{"timestamp": "2024-03-11T11:58:39.621273281Z", "value": 51.8},
{"timestamp": "2024-03-11T11:58:39.701382546Z", "value": 51.8},
{"timestamp": "2024-03-11T11:58:39.781156386Z", "value": 51.8},
{"timestamp": "2024-03-11T11:58:39.861277682Z", "value": 51.8},
{"timestamp": "2024-03-11T11:58:39.941073634Z", "value": 51.8},
{"timestamp": "2024-03-11T11:58:40.02113445Z", "value": 51.8},
{"timestamp": "2024-03-11T11:58:40.10105965Z", "value": 51.8},
{"timestamp": "2024-03-11T11:58:40.180988178Z", "value": 51.8},
{"timestamp": "2024-03-11T11:58:40.261216483Z", "value": 51.8},
{"timestamp": "2024-03-11T11:58:40.341188115Z", "value": 51.8},
{"timestamp": "2024-03-11T11:58:40.424154534Z", "value": 51.8},
{"timestamp": "2024-03-11T11:58:40.516800387Z", "value": 51.8},
{"timestamp": "2024-03-11T11:58:40.596889171Z", "value": 51.8},
{"timestamp": "2024-03-11T11:58:40.677133987Z", "value": 51.8},
{"timestamp": "2024-03-11T11:58:40.7574021Z", "value": 51.8},
{"timestamp": "2024-03-11T11:58:40.837159748Z", "value": 51.8},
{"timestamp": "2024-03-11T11:58:40.917067348Z", "value": 51.8},
{"timestamp": "2024-03-11T11:58:41.014370741Z", "value": 51.8},
{"timestamp": "2024-03-11T11:58:41.092918404Z", "value": 51.8},
{"timestamp": "2024-03-11T11:58:41.173403573Z", "value": 51.8},
{"timestamp": "2024-03-11T11:58:41.253242021Z", "value": 51.8},
{"timestamp": "2024-03-11T11:58:41.332943317Z", "value": 51.8},
{"timestamp": "2024-03-11T11:58:41.413217029Z", "value": 51.8},
{"timestamp": "2024-03-11T11:58:41.509053637Z", "value": 51.8},
{"timestamp": "2024-03-11T11:58:41.596023932Z", "value": 51.8},
{"timestamp": "2024-03-11T11:58:41.684007316Z", "value": 51.8},
{"timestamp": "2024-03-11T11:58:41.766045063Z", "value": 51.8},
{"timestamp": "2024-03-11T11:58:41.845214774Z", "value": 51.8},
{"timestamp": "2024-03-11T11:58:41.924638021Z", "value": 51.8},
{"timestamp": "2024-03-11T11:58:42.020363493Z", "value": 51.8},
{"timestamp": "2024-03-11T11:58:42.101177878Z", "value": 51.8},
{"timestamp": "2024-03-11T11:58:42.182139463Z", "value": 51.8},
{"timestamp": "2024-03-11T11:58:42.261338167Z", "value": 51.8},
{"timestamp": "2024-03-11T11:58:42.341170503Z", "value": 51.8},
{"timestamp": "2024-03-11T11:58:42.421838936Z", "value": 51.8},
{"timestamp": "2024-03-11T11:58:42.516559191Z", "value": 51.8},
{"timestamp": "2024-03-11T11:58:42.597281224Z", "value": 51.8},
{"timestamp": "2024-03-11T11:58:42.677206904Z", "value": 51.8},
{"timestamp": "2024-03-11T11:58:42.759752074Z", "value": 51.8},
{"timestamp": "2024-03-11T11:58:42.837324312Z", "value": 51.8},
{"timestamp": "2024-03-11T11:58:42.917303144Z", "value": 51.8},
{"timestamp": "2024-03-11T11:58:43.012663688Z", "value": 51.8},
{"timestamp": "2024-03-11T11:58:43.093303545Z", "value": 51.8},
{"timestamp": "2024-03-11T11:58:43.173150537Z", "value": 51.8},
{"timestamp": "2024-03-11T11:58:43.253045401Z", "value": 51.8},
{"timestamp": "2024-03-11T11:58:43.3365411Z", "value": 51.8},
{"timestamp": "2024-03-11T11:58:43.413546874Z", "value": 51.8},
{"timestamp": "2024-03-11T11:58:43.493177833Z", "value": 51.8},
{"timestamp": "2024-03-11T11:58:43.573008473Z", "value": 51.8},
{"timestamp": "2024-03-11T11:58:43.653002153Z", "value": 51.8},
{"timestamp": "2024-03-11T11:58:43.733136378Z", "value": 51.8},
{"timestamp": "2024-03-11T11:58:43.812440393Z", "value": 51.8},
{"timestamp": "2024-03-11T11:58:43.893071034Z", "value": 51.8},
{"timestamp": "2024-03-11T11:58:43.973134378Z", "value": 51.8},
{"timestamp": "2024-03-11T11:58:44.052997626Z", "value": 51.8},
{"timestamp": "2024-03-11T11:58:44.133109387Z", "value": 51.8},
{"timestamp": "2024-03-11T11:58:44.212949851Z", "value": 51.8},
{"timestamp": "2024-03-11T11:58:44.292888171Z", "value": 51.8},
{"timestamp": "2024-03-11T11:58:44.373407675Z", "value": 51.8},
{"timestamp": "2024-03-11T11:58:44.456857135Z", "value": 51.8},
{"timestamp": "2024-03-11T11:58:44.533223164Z", "value": 51.8},
{"timestamp": "2024-03-11T11:58:44.613074668Z", "value": 51.8},
{"timestamp": "2024-03-11T11:58:44.693071484Z", "value": 51.8},
{"timestamp": "2024-03-11T11:58:44.773430892Z", "value": 51.8},
{"timestamp": "2024-03-11T11:58:44.853909981Z", "value": 51.8},
{"timestamp": "2024-03-11T11:58:44.932423884Z", "value": 51.8},
{"timestamp": "2024-03-11T11:58:45.015653183Z", "value": 51.8},
{"timestamp": "2024-03-11T11:58:45.093413101Z", "value": 51.8},
{"timestamp": "2024-03-11T11:58:45.172797405Z", "value": 51.8},
{"timestamp": "2024-03-11T11:58:45.253372333Z", "value": 51.8},
{"timestamp": "2024-03-11T11:58:45.332877789Z", "value": 51.8},
{"timestamp": "2024-03-11T11:58:45.412784973Z", "value": 51.8},
{"timestamp": "2024-03-11T11:58:45.508753293Z", "value": 51.8},
{"timestamp": "2024-03-11T11:58:45.591179264Z", "value": 51.8},
{"timestamp": "2024-03-11T11:58:45.669102958Z", "value": 51.8},
{"timestamp": "2024-03-11T11:58:45.764367118Z", "value": 51.8},
{"timestamp": "2024-03-11T11:58:45.844821566Z", "value": 51.8},
{"timestamp": "2024-03-11T11:58:45.924969551Z", "value": 51.8},
{"timestamp": "2024-03-11T11:58:46.019953838Z", "value": 51.8},
{"timestamp": "2024-03-11T11:58:46.100879359Z", "value": 51.8},
{"timestamp": "2024-03-11T11:58:46.18219256Z", "value": 51.8},
{"timestamp": "2024-03-11T11:58:46.261403424Z", "value": 51.8},
{"timestamp": "2024-03-11T11:58:46.340793039Z", "value": 51.8},
{"timestamp": "2024-03-11T11:58:46.42096672Z", "value": 51.8},
{"timestamp": "2024-03-11T11:58:46.516442719Z", "value": 51.8},
{"timestamp": "2024-03-11T11:58:46.597481681Z", "value": 51.8},
{"timestamp": "2024-03-11T11:58:46.676499808Z", "value": 51.8},
{"timestamp": "2024-03-11T11:58:46.758822514Z", "value": 51.8},
{"timestamp": "2024-03-11T11:58:46.836968161Z", "value": 51.8},
{"timestamp": "2024-03-11T11:58:46.916720849Z", "value": 51.8},
{"timestamp": "2024-03-11T11:58:47.012483217Z", "value": 51.8},
{"timestamp": "2024-03-11T11:58:47.092373217Z", "value": 51.8},
{"timestamp": "2024-03-11T11:58:47.172263409Z", "value": 51.8},
{"timestamp": "2024-03-11T11:58:47.253289314Z", "value": 51.8},
{"timestamp": "2024-03-11T11:58:47.333160018Z", "value": 51.8},
{"timestamp": "2024-03-11T11:58:47.412863458Z", "value": 51.8},
{"timestamp": "2024-03-11T11:58:47.508357954Z", "value": 51.8},
{"timestamp": "2024-03-11T11:58:47.588779474Z", "value": 51.8},
{"timestamp": "2024-03-11T11:58:47.668820802Z", "value": 51.8},
{"timestamp": "2024-03-11T11:58:47.764176258Z", "value": 51.8},
{"timestamp": "2024-03-11T11:58:47.844927699Z", "value": 51.8},
{"timestamp": "2024-03-11T11:58:47.926153188Z", "value": 51.8},
{"timestamp": "2024-03-11T11:58:48.020345763Z", "value": 51.8},
{"timestamp": "2024-03-11T11:58:48.100293779Z", "value": 51.8},
{"timestamp": "2024-03-11T11:58:48.180417667Z", "value": 51.8},
{"timestamp": "2024-03-11T11:58:48.260587508Z", "value": 51.8},
{"timestamp": "2024-03-11T11:58:48.340965796Z", "value": 51.8},
{"timestamp": "2024-03-11T11:58:48.420806932Z", "value": 51.8},
{"timestamp": "2024-03-11T11:58:48.500960101Z", "value": 51.8},
{"timestamp": "2024-03-11T11:58:48.580838325Z", "value": 51.8},
{"timestamp": "2024-03-11T11:58:48.661288773Z", "value": 51.8},
{"timestamp": "2024-03-11T11:58:48.740861429Z", "value": 51.8},
{"timestamp": "2024-03-11T11:58:48.820648741Z", "value": 51.8},
{"timestamp": "2024-03-11T11:58:48.901043414Z", "value": 51.8},
{"timestamp": "2024-03-11T11:58:48.982141895Z", "value": 51.8},
{"timestamp": "2024-03-11T11:58:49.061442934Z", "value": 51.8},
{"timestamp": "2024-03-11T11:58:49.140376102Z", "value": 51.8},
{"timestamp": "2024-03-11T11:58:49.220272022Z", "value": 51.8},
{"timestamp": "2024-03-11T11:58:49.301569959Z", "value": 51.8},
{"timestamp": "2024-03-11T11:58:49.381396151Z", "value": 51.8},
{"timestamp": "2024-03-11T11:58:49.460723943Z", "value": 51.8},
{"timestamp": "2024-03-11T11:58:49.54738771Z", "value": 51.8},
{"timestamp": "2024-03-11T11:58:49.636276663Z", "value": 51.8},
{"timestamp": "2024-03-11T11:58:49.716908808Z", "value": 51.8},
{"timestamp": "2024-03-11T11:58:49.796875992Z", "value": 51.8},
{"timestamp": "2024-03-11T11:58:49.876254919Z", "value": 51.8},
{"timestamp": "2024-03-11T11:58:49.956715096Z", "value": 51.8},
{"timestamp": "2024-03-11T11:58:50.037033193Z", "value": 51.8},
{"timestamp": "2024-03-11T11:58:50.118653562Z", "value": 51.8},
{"timestamp": "2024-03-11T11:58:50.196956297Z", "value": 51.8},
{"timestamp": "2024-03-11T11:58:50.27623548Z", "value": 51.8},
{"timestamp": "2024-03-11T11:58:50.356938249Z", "value": 51.8},
{"timestamp": "2024-03-11T11:58:50.436744665Z", "value": 51.8},
{"timestamp": "2024-03-11T11:58:50.516977258Z", "value": 51.8},
{"timestamp": "2024-03-11T11:58:50.596807802Z", "value": 51.8},
{"timestamp": "2024-03-11T11:58:50.682310799Z", "value": 51.8},
{"timestamp": "2024-03-11T11:58:50.756973978Z", "value": 51.8},
{"timestamp": "2024-03-11T11:58:50.837153195Z", "value": 51.8},
{"timestamp": "2024-03-11T11:58:50.916693434Z", "value": 51.8},
{"timestamp": "2024-03-11T11:58:51.012184858Z", "value": 51.8},
{"timestamp": "2024-03-11T11:58:51.092700715Z", "value": 51.8},
{"timestamp": "2024-03-11T11:58:51.172386971Z", "value": 51.8},
{"timestamp": "2024-03-11T11:58:51.254645453Z", "value": 51.8},
{"timestamp": "2024-03-11T11:58:51.332483387Z", "value": 51.8},
{"timestamp": "2024-03-11T11:58:51.412415627Z", "value": 51.8},
{"timestamp": "2024-03-11T11:58:51.510421358Z", "value": 51.8},
{"timestamp": "2024-03-11T11:58:51.589322525Z", "value": 51.8},
{"timestamp": "2024-03-11T11:58:51.6685187Z", "value": 51.8},
{"timestamp": "2024-03-11T11:58:51.764322892Z", "value": 51.8},
{"timestamp": "2024-03-11T11:58:51.846801599Z", "value": 51.8},
{"timestamp": "2024-03-11T11:58:51.924429677Z", "value": 51.8},
{"timestamp": "2024-03-11T11:58:52.020102637Z", "value": 51.8},
{"timestamp": "2024-03-11T11:58:52.100332157Z", "value": 51.8},
{"timestamp": "2024-03-11T11:58:52.180190445Z", "value": 51.8},
{"timestamp": "2024-03-11T11:58:52.26057795Z", "value": 51.8},
{"timestamp": "2024-03-11T11:58:52.340634862Z", "value": 51.8},
{"timestamp": "2024-03-11T11:58:52.423055905Z", "value": 51.8},
{"timestamp": "2024-03-11T11:58:52.516383294Z", "value": 51.8},
{"timestamp": "2024-03-11T11:58:52.596560111Z", "value": 51.8},
{"timestamp": "2024-03-11T11:58:52.677049247Z", "value": 51.8},
{"timestamp": "2024-03-11T11:58:52.757952945Z", "value": 51.8},
{"timestamp": "2024-03-11T11:58:52.838517793Z", "value": 51.8},
{"timestamp": "2024-03-11T11:58:52.917059472Z", "value": 51.8},
{"timestamp": "2024-03-11T11:58:53.015774547Z", "value": 51.8},
{"timestamp": "2024-03-11T11:58:53.092275456Z", "value": 51.8},
{"timestamp": "2024-03-11T11:58:53.173615409Z", "value": 51.8},
{"timestamp": "2024-03-11T11:58:53.252292192Z", "value": 51.8},
{"timestamp": "2024-03-11T11:58:53.333031761Z", "value": 51.8},
{"timestamp": "2024-03-11T11:58:53.412212225Z", "value": 51.8},
{"timestamp": "2024-03-11T11:58:53.492125489Z", "value": 51.8},
{"timestamp": "2024-03-11T11:58:53.573364706Z", "value": 51.8},
{"timestamp": "2024-03-11T11:58:53.652182449Z", "value": 51.8},
{"timestamp": "2024-03-11T11:58:53.732416322Z", "value": 51.8},
{"timestamp": "2024-03-11T11:58:53.812190994Z", "value": 51.8},
{"timestamp": "2024-03-11T11:58:53.891956098Z", "value": 51.8},
{"timestamp": "2024-03-11T11:58:53.97212213Z", "value": 51.8},
{"timestamp": "2024-03-11T11:58:54.052209602Z", "value": 51.8},
{"timestamp": "2024-03-11T11:58:54.135064693Z", "value": 51.8},
{"timestamp": "2024-03-11T11:58:54.212323715Z", "value": 51.8},
{"timestamp": "2024-03-11T11:58:54.292763348Z", "value": 51.8},
{"timestamp": "2024-03-11T11:58:54.372446659Z", "value": 51.8},
{"timestamp": "2024-03-11T11:58:54.453292597Z", "value": 51.8},
{"timestamp": "2024-03-11T11:58:54.533207557Z", "value": 51.8},
{"timestamp": "2024-03-11T11:58:54.613639893Z", "value": 51.8},
{"timestamp": "2024-03-11T11:58:54.693338309Z", "value": 51.8},
{"timestamp": "2024-03-11T11:58:54.772424405Z", "value": 51.8},
{"timestamp": "2024-03-11T11:58:54.852923141Z", "value": 51.8},
{"timestamp": "2024-03-11T11:58:54.932940438Z", "value": 51.8},
{"timestamp": "2024-03-11T11:58:55.012157093Z", "value": 51.8},
{"timestamp": "2024-03-11T11:58:55.092255573Z", "value": 51.8},
{"timestamp": "2024-03-11T11:58:55.173004806Z", "value": 51.8},
{"timestamp": "2024-03-11T11:58:55.253544343Z", "value": 51.8},
{"timestamp": "2024-03-11T11:58:55.332196742Z", "value": 51.8},
{"timestamp": "2024-03-11T11:58:55.411855126Z", "value": 51.8},
{"timestamp": "2024-03-11T11:58:55.507692886Z", "value": 51.8},
{"timestamp": "2024-03-11T11:58:55.587873478Z", "value": 51.8},
{"timestamp": "2024-03-11T11:58:55.668564279Z", "value": 51.8},
{"timestamp": "2024-03-11T11:58:55.764121943Z", "value": 51.8},
{"timestamp": "2024-03-11T11:58:55.845221288Z", "value": 51.8},
{"timestamp": "2024-03-11T11:58:55.924080791Z", "value": 51.8},
{"timestamp": "2024-03-11T11:58:56.019825463Z", "value": 51.8},
{"timestamp": "2024-03-11T11:58:56.100090728Z", "value": 51.8},
{"timestamp": "2024-03-11T11:58:56.180142168Z", "value": 51.8},
{"timestamp": "2024-03-11T11:58:56.260113896Z", "value": 51.8},
{"timestamp": "2024-03-11T11:58:56.340627641Z", "value": 51.8},
{"timestamp": "2024-03-11T11:58:56.422015179Z", "value": 51.8},
{"timestamp": "2024-03-11T11:58:56.516245705Z", "value": 51.8},
{"timestamp": "2024-03-11T11:58:56.596912154Z", "value": 51.8},
{"timestamp": "2024-03-11T11:58:56.67641073Z", "value": 51.8},
{"timestamp": "2024-03-11T11:58:56.756067354Z", "value": 51.8},
{"timestamp": "2024-03-11T11:58:56.836466122Z", "value": 51.8},
{"timestamp": "2024-03-11T11:58:56.916093594Z", "value": 51.8},
{"timestamp": "2024-03-11T11:58:57.0133831Z", "value": 51.8},
{"timestamp": "2024-03-11T11:58:57.092486699Z", "value": 51.8},
{"timestamp": "2024-03-11T11:58:57.17537603Z", "value": 51.8},
{"timestamp": "2024-03-11T11:58:57.268249244Z", "value": 51.8},
{"timestamp": "2024-03-11T11:58:57.348641324Z", "value": 51.8},
{"timestamp": "2024-03-11T11:58:57.42812214Z", "value": 51.8},
{"timestamp": "2024-03-11T11:58:57.509224813Z", "value": 51.8},
{"timestamp": "2024-03-11T11:58:57.59012947Z", "value": 51.8},
{"timestamp": "2024-03-11T11:58:57.668563757Z", "value": 51.8},
{"timestamp": "2024-03-11T11:58:57.763815021Z", "value": 51.8},
{"timestamp": "2024-03-11T11:58:57.844131005Z", "value": 51.8},
{"timestamp": "2024-03-11T11:58:57.924232589Z", "value": 51.8},
{"timestamp": "2024-03-11T11:58:58.019672845Z", "value": 51.8},
{"timestamp": "2024-03-11T11:58:58.10032147Z", "value": 51.8},
{"timestamp": "2024-03-11T11:58:58.182479088Z", "value": 51.8},
{"timestamp": "2024-03-11T11:58:58.260740319Z", "value": 51.8},
{"timestamp": "2024-03-11T11:58:58.340284655Z", "value": 51.8},
{"timestamp": "2024-03-11T11:58:58.420456991Z", "value": 51.8},
{"timestamp": "2024-03-11T11:58:58.501218544Z", "value": 51.8},
{"timestamp": "2024-03-11T11:58:58.580471296Z", "value": 51.8},
{"timestamp": "2024-03-11T11:58:58.660428464Z", "value": 51.8},
{"timestamp": "2024-03-11T11:58:58.741013697Z", "value": 51.8},
{"timestamp": "2024-03-11T11:58:58.820744657Z", "value": 51.8},
{"timestamp": "2024-03-11T11:58:58.900230976Z", "value": 51.8},
{"timestamp": "2024-03-11T11:58:58.980402961Z", "value": 51.8},
{"timestamp": "2024-03-11T11:58:59.060410465Z", "value": 51.8},
{"timestamp": "2024-03-11T11:58:59.140038705Z", "value": 51.8},
{"timestamp": "2024-03-11T11:58:59.220190497Z", "value": 51.8},
{"timestamp": "2024-03-11T11:58:59.301701619Z", "value": 51.8},
{"timestamp": "2024-03-11T11:58:59.380627746Z", "value": 51.8},
{"timestamp": "2024-03-11T11:58:59.46030325Z", "value": 51.8},
{"timestamp": "2024-03-11T11:58:59.540284578Z", "value": 51.8},
{"timestamp": "2024-03-11T11:58:59.620267347Z", "value": 51.8},
{"timestamp": "2024-03-11T11:58:59.700457187Z", "value": 51.8},
{"timestamp": "2024-03-11T11:58:59.780217971Z", "value": 51.8},
{"timestamp": "2024-03-11T11:58:59.860493572Z", "value": 51.8},
{"timestamp": "2024-03-11T11:58:59.940328148Z", "value": 51.8},
{"timestamp": "2024-03-11T11:59:00.020121892Z", "value": 51.8},
{"timestamp": "2024-03-11T11:59:00.10026866Z", "value": 51.8},
{"timestamp": "2024-03-11T11:59:00.181024869Z", "value": 51.8},
{"timestamp": "2024-03-11T11:59:00.260213397Z", "value": 51.8},
{"timestamp": "2024-03-11T11:59:00.340618117Z", "value": 51.8},
{"timestamp": "2024-03-11T11:59:00.420399509Z", "value": 51.8},
{"timestamp": "2024-03-11T11:59:00.515865749Z", "value": 51.8},
{"timestamp": "2024-03-11T11:59:00.596168326Z", "value": 51.8},
{"timestamp": "2024-03-11T11:59:00.676329014Z", "value": 51.8},
{"timestamp": "2024-03-11T11:59:00.756473254Z", "value": 51.8},
{"timestamp": "2024-03-11T11:59:00.836206614Z", "value": 51.8},
{"timestamp": "2024-03-11T11:59:00.917516424Z", "value": 51.8},
{"timestamp": "2024-03-11T11:59:01.011968999Z", "value": 51.8},
{"timestamp": "2024-03-11T11:59:01.091990327Z", "value": 51.8},
{"timestamp": "2024-03-11T11:59:01.174660298Z", "value": 51.8},
{"timestamp": "2024-03-11T11:59:01.267938119Z", "value": 51.8},
{"timestamp": "2024-03-11T11:59:01.3482798Z", "value": 51.8},
{"timestamp": "2024-03-11T11:59:01.428573897Z", "value": 51.8},
{"timestamp": "2024-03-11T11:59:01.510984731Z", "value": 51.8},
{"timestamp": "2024-03-11T11:59:01.589074442Z", "value": 51.8},
{"timestamp": "2024-03-11T11:59:01.668432921Z", "value": 51.8},
{"timestamp": "2024-03-11T11:59:01.763679321Z", "value": 51.8},
{"timestamp": "2024-03-11T11:59:01.845403403Z", "value": 51.8},
{"timestamp": "2024-03-11T11:59:01.923748377Z", "value": 51.8},
{"timestamp": "2024-03-11T11:59:02.004583178Z", "value": 51.8},
{"timestamp": "2024-03-11T11:59:02.085363931Z", "value": 51.8},
{"timestamp": "2024-03-11T11:59:02.164241195Z", "value": 51.8},
{"timestamp": "2024-03-11T11:59:02.259786026Z", "value": 51.8},
{"timestamp": "2024-03-11T11:59:02.340393851Z", "value": 51.8},
{"timestamp": "2024-03-11T11:59:02.420310956Z", "value": 51.8},
{"timestamp": "2024-03-11T11:59:02.515613323Z", "value": 51.8},
{"timestamp": "2024-03-11T11:59:02.596121116Z", "value": 51.8},
{"timestamp": "2024-03-11T11:59:02.680293488Z", "value": 51.8},
{"timestamp": "2024-03-11T11:59:02.756414749Z", "value": 51.8},
{"timestamp": "2024-03-11T11:59:02.836390765Z", "value": 51.8},
{"timestamp": "2024-03-11T11:59:02.916007709Z", "value": 51.8},
{"timestamp": "2024-03-11T11:59:03.011613981Z", "value": 51.8},
{"timestamp": "2024-03-11T11:59:03.092207566Z", "value": 51.8},
{"timestamp": "2024-03-11T11:59:03.17450512Z", "value": 51.8},
{"timestamp": "2024-03-11T11:59:03.255974578Z", "value": 51.8},
{"timestamp": "2024-03-11T11:59:03.332330175Z", "value": 51.8},
{"timestamp": "2024-03-11T11:59:03.412177135Z", "value": 51.8},
{"timestamp": "2024-03-11T11:59:03.492234527Z", "value": 51.8},
{"timestamp": "2024-03-11T11:59:03.572454991Z", "value": 51.8},
{"timestamp": "2024-03-11T11:59:03.651759775Z", "value": 51.8},
{"timestamp": "2024-03-11T11:59:03.73299096Z", "value": 51.8},
{"timestamp": "2024-03-11T11:59:03.813859554Z", "value": 51.8},
{"timestamp": "2024-03-11T11:59:03.892743281Z", "value": 51.8},
{"timestamp": "2024-03-11T11:59:03.971823936Z", "value": 51.8},
{"timestamp": "2024-03-11T11:59:04.052659153Z", "value": 51.8},
{"timestamp": "2024-03-11T11:59:04.132197697Z", "value": 51.8},
{"timestamp": "2024-03-11T11:59:04.212529106Z", "value": 51.8},
{"timestamp": "2024-03-11T11:59:04.292024161Z", "value": 51.8},
{"timestamp": "2024-03-11T11:59:04.377536791Z", "value": 51.8},
{"timestamp": "2024-03-11T11:59:04.452433058Z", "value": 51.8},
{"timestamp": "2024-03-11T11:59:04.532024882Z", "value": 51.8},
{"timestamp": "2024-03-11T11:59:04.612176643Z", "value": 51.8},
{"timestamp": "2024-03-11T11:59:04.692091123Z", "value": 51.8},
{"timestamp": "2024-03-11T11:59:04.772078211Z", "value": 51.8},
{"timestamp": "2024-03-11T11:59:04.852120659Z", "value": 51.8},
{"timestamp": "2024-03-11T11:59:04.935163687Z", "value": 51.8},
{"timestamp": "2024-03-11T11:59:05.011920116Z", "value": 51.8},
{"timestamp": "2024-03-11T11:59:05.091871588Z", "value": 51.8},
{"timestamp": "2024-03-11T11:59:05.172034036Z", "value": 51.8},
{"timestamp": "2024-03-11T11:59:05.252207365Z", "value": 51.8},
{"timestamp": "2024-03-11T11:59:05.331732117Z", "value": 51.8},
{"timestamp": "2024-03-11T11:59:05.413803751Z", "value": 51.8},
{"timestamp": "2024-03-11T11:59:05.510357352Z", "value": 51.8},
{"timestamp": "2024-03-11T11:59:05.588396758Z", "value": 51.8},
{"timestamp": "2024-03-11T11:59:05.667621766Z", "value": 51.8},
{"timestamp": "2024-03-11T11:59:05.748664951Z", "value": 51.8},
{"timestamp": "2024-03-11T11:59:05.828182279Z", "value": 51.8},
{"timestamp": "2024-03-11T11:59:05.908123159Z", "value": 51.8},
{"timestamp": "2024-03-11T11:59:06.003368375Z", "value": 51.8},
{"timestamp": "2024-03-11T11:59:06.086456938Z", "value": 51.8},
{"timestamp": "2024-03-11T11:59:06.163740407Z", "value": 51.8},
{"timestamp": "2024-03-11T11:59:06.2595502Z", "value": 51.8},
{"timestamp": "2024-03-11T11:59:06.340200425Z", "value": 51.8},
{"timestamp": "2024-03-11T11:59:06.420199545Z", "value": 51.8},
{"timestamp": "2024-03-11T11:59:06.515415192Z", "value": 51.8},
{"timestamp": "2024-03-11T11:59:06.595975721Z", "value": 51.8},
{"timestamp": "2024-03-11T11:59:06.676345114Z", "value": 51.8},
{"timestamp": "2024-03-11T11:59:06.75618257Z", "value": 51.8},
{"timestamp": "2024-03-11T11:59:06.836081338Z", "value": 51.8},
{"timestamp": "2024-03-11T11:59:06.916012138Z", "value": 51.8},
{"timestamp": "2024-03-11T11:59:07.012045195Z", "value": 51.8},
{"timestamp": "2024-03-11T11:59:07.092677756Z", "value": 51.8},
{"timestamp": "2024-03-11T11:59:07.171924875Z", "value": 51.8},
{"timestamp": "2024-03-11T11:59:07.253739549Z", "value": 51.8},
{"timestamp": "2024-03-11T11:59:07.332098252Z", "value": 51.8},
{"timestamp": "2024-03-11T11:59:07.411978044Z", "value": 51.8},
{"timestamp": "2024-03-11T11:59:07.507289468Z", "value": 51.8},
{"timestamp": "2024-03-11T11:59:07.587634956Z", "value": 51.8},
{"timestamp": "2024-03-11T11:59:07.668128413Z", "value": 51.8},
{"timestamp": "2024-03-11T11:59:07.763506461Z", "value": 51.8},
{"timestamp": "2024-03-11T11:59:07.848193042Z", "value": 51.8},
{"timestamp": "2024-03-11T11:59:07.924165534Z", "value": 51.8},
{"timestamp": "2024-03-11T11:59:08.01982355Z", "value": 51.8},
{"timestamp": "2024-03-11T11:59:08.100085455Z", "value": 51.8},
{"timestamp": "2024-03-11T11:59:08.180212447Z", "value": 51.8},
{"timestamp": "2024-03-11T11:59:08.259940047Z", "value": 51.8},
{"timestamp": "2024-03-11T11:59:08.340153503Z", "value": 51.8},
{"timestamp": "2024-03-11T11:59:08.422477682Z", "value": 51.8},
{"timestamp": "2024-03-11T11:59:08.500021888Z", "value": 51.8},
{"timestamp": "2024-03-11T11:59:08.579872304Z", "value": 51.8},
{"timestamp": "2024-03-11T11:59:08.660671393Z", "value": 51.8},
{"timestamp": "2024-03-11T11:59:08.739827889Z", "value": 51.8},
{"timestamp": "2024-03-11T11:59:08.820193857Z", "value": 51.8},
{"timestamp": "2024-03-11T11:59:08.899942769Z", "value": 51.8},
{"timestamp": "2024-03-11T11:59:08.982900229Z", "value": 51.8},
{"timestamp": "2024-03-11T11:59:09.060365714Z", "value": 51.8},
{"timestamp": "2024-03-11T11:59:09.13994557Z", "value": 51.8},
{"timestamp": "2024-03-11T11:59:09.219719154Z", "value": 51.8},
{"timestamp": "2024-03-11T11:59:09.300359971Z", "value": 51.8},
{"timestamp": "2024-03-11T11:59:09.379775731Z", "value": 51.8},
{"timestamp": "2024-03-11T11:59:09.460160548Z", "value": 51.8},
{"timestamp": "2024-03-11T11:59:09.540853492Z", "value": 51.8},
{"timestamp": "2024-03-11T11:59:09.619979076Z", "value": 51.8},
{"timestamp": "2024-03-11T11:59:09.699930836Z", "value": 51.8},
{"timestamp": "2024-03-11T11:59:09.780196261Z", "value": 51.8},
{"timestamp": "2024-03-11T11:59:09.859848693Z", "value": 51.8},
{"timestamp": "2024-03-11T11:59:09.939840517Z", "value": 51.8},
{"timestamp": "2024-03-11T11:59:10.019878453Z", "value": 51.8},
{"timestamp": "2024-03-11T11:59:10.104337834Z", "value": 51.8},
{"timestamp": "2024-03-11T11:59:10.18017727Z", "value": 51.8},
{"timestamp": "2024-03-11T11:59:10.260459367Z", "value": 51.8},
{"timestamp": "2024-03-11T11:59:10.340035095Z", "value": 51.8},
{"timestamp": "2024-03-11T11:59:10.419946695Z", "value": 51.8},
{"timestamp": "2024-03-11T11:59:10.515474727Z", "value": 51.8},
{"timestamp": "2024-03-11T11:59:10.596324344Z", "value": 51.8},
{"timestamp": "2024-03-11T11:59:10.676490344Z", "value": 51.8},
{"timestamp": "2024-03-11T11:59:10.755674712Z", "value": 51.8},
{"timestamp": "2024-03-11T11:59:10.835924488Z", "value": 51.8},
{"timestamp": "2024-03-11T11:59:10.916066041Z", "value": 51.8},
{"timestamp": "2024-03-11T11:59:11.012876634Z", "value": 51.8},
{"timestamp": "2024-03-11T11:59:11.093118186Z", "value": 51.8},
{"timestamp": "2024-03-11T11:59:11.171932378Z", "value": 51.8},
{"timestamp": "2024-03-11T11:59:11.252555466Z", "value": 51.8},
{"timestamp": "2024-03-11T11:59:11.331984634Z", "value": 51.8},
{"timestamp": "2024-03-11T11:59:11.41190769Z", "value": 51.8},
{"timestamp": "2024-03-11T11:59:11.507377578Z", "value": 51.8},
{"timestamp": "2024-03-11T11:59:11.588753692Z", "value": 51.8},
{"timestamp": "2024-03-11T11:59:11.667920139Z", "value": 51.8},
{"timestamp": "2024-03-11T11:59:11.763681004Z", "value": 51.8},
{"timestamp": "2024-03-11T11:59:11.844052412Z", "value": 51.8},
{"timestamp": "2024-03-11T11:59:11.925033805Z", "value": 51.8},
{"timestamp": "2024-03-11T11:59:12.01926654Z", "value": 51.8},
{"timestamp": "2024-03-11T11:59:12.099875197Z", "value": 51.8},
{"timestamp": "2024-03-11T11:59:12.180175182Z", "value": 51.8},
{"timestamp": "2024-03-11T11:59:12.259880446Z", "value": 51.8},
{"timestamp": "2024-03-11T11:59:12.341509712Z", "value": 51.8},
{"timestamp": "2024-03-11T11:59:12.419776318Z", "value": 51.8},
{"timestamp": "2024-03-11T11:59:12.51531507Z", "value": 51.8},
{"timestamp": "2024-03-11T11:59:12.596420783Z", "value": 51.8},
{"timestamp": "2024-03-11T11:59:12.675745727Z", "value": 51.8},
{"timestamp": "2024-03-11T11:59:12.756140816Z", "value": 51.8},
{"timestamp": "2024-03-11T11:59:12.835887328Z", "value": 51.8},
{"timestamp": "2024-03-11T11:59:12.934530051Z", "value": 51.8},
{"timestamp": "2024-03-11T11:59:13.012368593Z", "value": 51.8},
{"timestamp": "2024-03-11T11:59:13.091726433Z", "value": 51.8},
{"timestamp": "2024-03-11T11:59:13.171644209Z", "value": 51.8},
{"timestamp": "2024-03-11T11:59:13.251854145Z", "value": 51.8},
{"timestamp": "2024-03-11T11:59:13.331985842Z", "value": 51.8},
{"timestamp": "2024-03-11T11:59:13.414915781Z", "value": 51.8},
{"timestamp": "2024-03-11T11:59:13.491719378Z", "value": 51.8},
{"timestamp": "2024-03-11T11:59:13.571784419Z", "value": 51.8},
{"timestamp": "2024-03-11T11:59:13.651687379Z", "value": 51.8},
{"timestamp": "2024-03-11T11:59:13.731839843Z", "value": 51.8},
{"timestamp": "2024-03-11T11:59:13.812489108Z", "value": 51.8},
{"timestamp": "2024-03-11T11:59:13.896980841Z", "value": 51.8},
{"timestamp": "2024-03-11T11:59:13.971668532Z", "value": 51.8},
{"timestamp": "2024-03-11T11:59:14.05381271Z", "value": 51.8},
{"timestamp": "2024-03-11T11:59:14.132098325Z", "value": 51.8},
{"timestamp": "2024-03-11T11:59:14.211981381Z", "value": 51.8},
{"timestamp": "2024-03-11T11:59:14.291907893Z", "value": 51.8},
{"timestamp": "2024-03-11T11:59:14.371739846Z", "value": 51.8},
{"timestamp": "2024-03-11T11:59:14.45164047Z", "value": 51.8},
{"timestamp": "2024-03-11T11:59:14.532108839Z", "value": 51.8},
{"timestamp": "2024-03-11T11:59:14.617812285Z", "value": 51.8},
{"timestamp": "2024-03-11T11:59:14.692117351Z", "value": 51.8},
{"timestamp": "2024-03-11T11:59:14.771833367Z", "value": 51.8},
{"timestamp": "2024-03-11T11:59:14.851713255Z", "value": 51.8},
{"timestamp": "2024-03-11T11:59:14.9316398Z", "value": 51.8},
{"timestamp": "2024-03-11T11:59:15.013296714Z", "value": 51.8},
{"timestamp": "2024-03-11T11:59:15.092485945Z", "value": 51.8},
{"timestamp": "2024-03-11T11:59:15.174576012Z", "value": 51.8},
{"timestamp": "2024-03-11T11:59:15.267123752Z", "value": 51.8},
{"timestamp": "2024-03-11T11:59:15.347832281Z", "value": 51.8},
{"timestamp": "2024-03-11T11:59:15.428009898Z", "value": 51.8},
{"timestamp": "2024-03-11T11:59:15.508138778Z", "value": 51.8},
{"timestamp": "2024-03-11T11:59:15.587457866Z", "value": 51.8},
{"timestamp": "2024-03-11T11:59:15.667674907Z", "value": 51.8},
{"timestamp": "2024-03-11T11:59:15.766624478Z", "value": 51.8},
{"timestamp": "2024-03-11T11:59:15.843801259Z", "value": 51.8},
{"timestamp": "2024-03-11T11:59:15.923779388Z", "value": 51.8},
{"timestamp": "2024-03-11T11:59:16.019355324Z", "value": 51.8},
{"timestamp": "2024-03-11T11:59:16.09982286Z", "value": 51.8},
{"timestamp": "2024-03-11T11:59:16.243244668Z", "value": 51.8},
{"timestamp": "2024-03-11T11:59:16.323278637Z", "value": 51.8},
{"timestamp": "2024-03-11T11:59:16.405017471Z", "value": 51.8},
{"timestamp": "2024-03-11T11:59:16.499393118Z", "value": 51.8},
{"timestamp": "2024-03-11T11:59:16.57985243Z", "value": 51.8},
{"timestamp": "2024-03-11T11:59:16.659802399Z", "value": 51.8},
{"timestamp": "2024-03-11T11:59:16.75508899Z", "value": 51.8},
{"timestamp": "2024-03-11T11:59:16.836030064Z", "value": 51.8},
{"timestamp": "2024-03-11T11:59:16.915773504Z", "value": 51.8},
{"timestamp": "2024-03-11T11:59:17.011598336Z", "value": 51.8},
{"timestamp": "2024-03-11T11:59:17.091725808Z", "value": 51.8},
{"timestamp": "2024-03-11T11:59:17.17350493Z", "value": 51.8},
{"timestamp": "2024-03-11T11:59:17.267065792Z", "value": 51.8},
{"timestamp": "2024-03-11T11:59:17.347755665Z", "value": 51.8},
{"timestamp": "2024-03-11T11:59:17.427873538Z", "value": 51.8},
{"timestamp": "2024-03-11T11:59:17.508371475Z", "value": 51.8},
{"timestamp": "2024-03-11T11:59:17.589756388Z", "value": 51.8},
{"timestamp": "2024-03-11T11:59:17.667720787Z", "value": 51.8},
{"timestamp": "2024-03-11T11:59:17.76298565Z", "value": 51.8},
{"timestamp": "2024-03-11T11:59:17.843608515Z", "value": 51.8},
{"timestamp": "2024-03-11T11:59:17.923636564Z", "value": 51.8},
{"timestamp": "2024-03-11T11:59:18.019106675Z", "value": 51.8},
{"timestamp": "2024-03-11T11:59:18.099941381Z", "value": 51.8},
{"timestamp": "2024-03-11T11:59:18.182350615Z", "value": 51.8},
{"timestamp": "2024-03-11T11:59:18.259400325Z", "value": 51.8},
{"timestamp": "2024-03-11T11:59:18.339659733Z", "value": 51.8},
{"timestamp": "2024-03-11T11:59:18.419904486Z", "value": 51.8},
{"timestamp": "2024-03-11T11:59:18.499688502Z", "value": 51.8},
{"timestamp": "2024-03-11T11:59:18.579622054Z", "value": 51.8},
{"timestamp": "2024-03-11T11:59:18.660038967Z", "value": 51.8},
{"timestamp": "2024-03-11T11:59:18.740772776Z", "value": 51.8},
{"timestamp": "2024-03-11T11:59:18.819791671Z", "value": 51.8},
{"timestamp": "2024-03-11T11:59:18.899343335Z", "value": 51.8},
{"timestamp": "2024-03-11T11:59:18.979966328Z", "value": 51.8},
{"timestamp": "2024-03-11T11:59:19.060003785Z", "value": 51.8},
{"timestamp": "2024-03-11T11:59:19.139285496Z", "value": 51.8},
{"timestamp": "2024-03-11T11:59:19.219817705Z", "value": 51.8},
{"timestamp": "2024-03-11T11:59:19.300406394Z", "value": 51.8},
{"timestamp": "2024-03-11T11:59:19.385104079Z", "value": 51.8},
{"timestamp": "2024-03-11T11:59:19.459803514Z", "value": 51.8},
{"timestamp": "2024-03-11T11:59:19.539780362Z", "value": 51.8},
{"timestamp": "2024-03-11T11:59:19.619451194Z", "value": 51.8},
{"timestamp": "2024-03-11T11:59:19.699505867Z", "value": 51.8},
{"timestamp": "2024-03-11T11:59:19.779481051Z", "value": 51.8},
{"timestamp": "2024-03-11T11:59:19.862229326Z", "value": 51.8},
{"timestamp": "2024-03-11T11:59:19.94005862Z", "value": 51.8},
{"timestamp": "2024-03-11T11:59:20.019467084Z", "value": 51.8},
{"timestamp": "2024-03-11T11:59:20.099393692Z", "value": 51.8},
{"timestamp": "2024-03-11T11:59:20.179406957Z", "value": 51.8},
{"timestamp": "2024-03-11T11:59:20.259679325Z", "value": 51.8},
{"timestamp": "2024-03-11T11:59:20.339502638Z", "value": 51.8},
{"timestamp": "2024-03-11T11:59:20.419405886Z", "value": 51.8},
{"timestamp": "2024-03-11T11:59:20.515060286Z", "value": 51.8},
{"timestamp": "2024-03-11T11:59:20.595768623Z", "value": 51.8},
{"timestamp": "2024-03-11T11:59:20.675588575Z", "value": 51.8},
{"timestamp": "2024-03-11T11:59:20.755933904Z", "value": 51.8},
{"timestamp": "2024-03-11T11:59:20.835630048Z", "value": 51.8},
{"timestamp": "2024-03-11T11:59:20.91588216Z", "value": 51.8},
{"timestamp": "2024-03-11T11:59:21.013441778Z", "value": 51.8},
{"timestamp": "2024-03-11T11:59:21.091731233Z", "value": 51.8},
{"timestamp": "2024-03-11T11:59:21.171597745Z", "value": 51.8},
{"timestamp": "2024-03-11T11:59:21.25221725Z", "value": 51.8},
{"timestamp": "2024-03-11T11:59:21.331600466Z", "value": 51.8},
{"timestamp": "2024-03-11T11:59:21.411541858Z", "value": 51.8},
{"timestamp": "2024-03-11T11:59:21.506543362Z", "value": 51.8},
{"timestamp": "2024-03-11T11:59:21.588805012Z", "value": 51.8},
{"timestamp": "2024-03-11T11:59:21.668093156Z", "value": 51.8},
{"timestamp": "2024-03-11T11:59:21.763006403Z", "value": 51.8},
{"timestamp": "2024-03-11T11:59:21.84351442Z", "value": 51.8},
{"timestamp": "2024-03-11T11:59:21.923020868Z", "value": 51.8},
{"timestamp": "2024-03-11T11:59:22.01895226Z", "value": 51.8},
{"timestamp": "2024-03-11T11:59:22.100318582Z", "value": 51.8},
{"timestamp": "2024-03-11T11:59:22.179446181Z", "value": 51.8},
{"timestamp": "2024-03-11T11:59:22.259512374Z", "value": 51.8},
{"timestamp": "2024-03-11T11:59:22.339511174Z", "value": 51.8},
{"timestamp": "2024-03-11T11:59:22.419395542Z", "value": 51.8},
{"timestamp": "2024-03-11T11:59:22.515179991Z", "value": 51.8},
{"timestamp": "2024-03-11T11:59:22.594811718Z", "value": 51.8},
{"timestamp": "2024-03-11T11:59:22.675424663Z", "value": 51.8},
{"timestamp": "2024-03-11T11:59:22.755890696Z", "value": 51.8},
{"timestamp": "2024-03-11T11:59:22.836235193Z", "value": 51.8},
{"timestamp": "2024-03-11T11:59:22.915440648Z", "value": 51.8},
{"timestamp": "2024-03-11T11:59:23.011163401Z", "value": 51.8},
{"timestamp": "2024-03-11T11:59:23.091878458Z", "value": 51.8},
{"timestamp": "2024-03-11T11:59:23.171543434Z", "value": 51.8},
{"timestamp": "2024-03-11T11:59:23.253072988Z", "value": 51.8},
{"timestamp": "2024-03-11T11:59:23.331621867Z", "value": 51.8},
{"timestamp": "2024-03-11T11:59:23.412106491Z", "value": 51.8},
{"timestamp": "2024-03-11T11:59:23.491367339Z", "value": 51.8},
{"timestamp": "2024-03-11T11:59:23.571517499Z", "value": 51.8},
{"timestamp": "2024-03-11T11:59:23.650935147Z", "value": 51.8},
{"timestamp": "2024-03-11T11:59:23.731388668Z", "value": 51.8},
{"timestamp": "2024-03-11T11:59:23.812668494Z", "value": 51.8},
{"timestamp": "2024-03-11T11:59:23.891925533Z", "value": 51.8},
{"timestamp": "2024-03-11T11:59:23.971788685Z", "value": 51.8},
{"timestamp": "2024-03-11T11:59:24.051478526Z", "value": 51.8},
{"timestamp": "2024-03-11T11:59:24.131402638Z", "value": 51.8},
{"timestamp": "2024-03-11T11:59:24.213808865Z", "value": 51.8},
{"timestamp": "2024-03-11T11:59:24.291482511Z", "value": 51.8},
{"timestamp": "2024-03-11T11:59:24.37841607Z", "value": 51.8},
{"timestamp": "2024-03-11T11:59:24.466545406Z", "value": 51.8},
{"timestamp": "2024-03-11T11:59:24.547390672Z", "value": 51.8},
{"timestamp": "2024-03-11T11:59:24.627351104Z", "value": 51.8},
{"timestamp": "2024-03-11T11:59:24.707826289Z", "value": 51.8},
{"timestamp": "2024-03-11T11:59:24.787439361Z", "value": 51.8},
{"timestamp": "2024-03-11T11:59:24.868017554Z", "value": 51.8},
{"timestamp": "2024-03-11T11:59:24.948633379Z", "value": 51.8},
{"timestamp": "2024-03-11T11:59:25.02766677Z", "value": 51.8},
{"timestamp": "2024-03-11T11:59:25.108082691Z", "value": 51.8},
{"timestamp": "2024-03-11T11:59:25.187706835Z", "value": 51.8},
{"timestamp": "2024-03-11T11:59:25.267455843Z", "value": 51.8},
{"timestamp": "2024-03-11T11:59:25.347260915Z", "value": 51.8},
{"timestamp": "2024-03-11T11:59:25.42733114Z", "value": 51.8},
{"timestamp": "2024-03-11T11:59:25.510436247Z", "value": 51.8},
{"timestamp": "2024-03-11T11:59:25.587898021Z", "value": 51.8},
{"timestamp": "2024-03-11T11:59:25.667394965Z", "value": 51.8},
{"timestamp": "2024-03-11T11:59:25.762033044Z", "value": 51.8},
{"timestamp": "2024-03-11T11:59:25.843146021Z", "value": 51.8},
{"timestamp": "2024-03-11T11:59:25.925563224Z", "value": 51.8},
{"timestamp": "2024-03-11T11:59:26.018320885Z", "value": 51.8},
{"timestamp": "2024-03-11T11:59:26.099360263Z", "value": 51.8},
{"timestamp": "2024-03-11T11:59:26.181064665Z", "value": 51.8},
{"timestamp": "2024-03-11T11:59:26.259526119Z", "value": 51.8},
{"timestamp": "2024-03-11T11:59:26.340054072Z", "value": 51.8},
{"timestamp": "2024-03-11T11:59:26.419503656Z", "value": 51.8},
{"timestamp": "2024-03-11T11:59:26.51465412Z", "value": 51.8},
{"timestamp": "2024-03-11T11:59:26.595113881Z", "value": 51.8},
{"timestamp": "2024-03-11T11:59:26.678542476Z", "value": 51.8},
{"timestamp": "2024-03-11T11:59:26.75545737Z", "value": 51.8},
{"timestamp": "2024-03-11T11:59:26.834590697Z", "value": 51.8},
{"timestamp": "2024-03-11T11:59:26.91463529Z", "value": 51.8},
{"timestamp": "2024-03-11T11:59:27.010826618Z", "value": 51.8},
{"timestamp": "2024-03-11T11:59:27.091245643Z", "value": 51.8},
{"timestamp": "2024-03-11T11:59:27.171255195Z", "value": 51.8},
{"timestamp": "2024-03-11T11:59:27.254085295Z", "value": 51.8},
{"timestamp": "2024-03-11T11:59:27.331434524Z", "value": 51.8},
{"timestamp": "2024-03-11T11:59:27.411398093Z", "value": 51.8},
{"timestamp": "2024-03-11T11:59:27.506809356Z", "value": 51.8},
{"timestamp": "2024-03-11T11:59:27.589488991Z", "value": 51.8},
{"timestamp": "2024-03-11T11:59:27.667334446Z", "value": 51.8},
{"timestamp": "2024-03-11T11:59:27.762589389Z", "value": 51.8},
{"timestamp": "2024-03-11T11:59:27.844536896Z", "value": 51.8},
{"timestamp": "2024-03-11T11:59:27.923839215Z", "value": 51.8},
{"timestamp": "2024-03-11T11:59:28.01845947Z", "value": 51.8},
{"timestamp": "2024-03-11T11:59:28.099234496Z", "value": 51.8},
{"timestamp": "2024-03-11T11:59:28.178502991Z", "value": 51.8},
{"timestamp": "2024-03-11T11:59:28.25913808Z", "value": 51.8},
{"timestamp": "2024-03-11T11:59:28.339591857Z", "value": 51.8},
{"timestamp": "2024-03-11T11:59:28.422111908Z", "value": 51.8},
{"timestamp": "2024-03-11T11:59:28.49944469Z", "value": 51.8},
{"timestamp": "2024-03-11T11:59:28.578949794Z", "value": 51.8},
{"timestamp": "2024-03-11T11:59:28.65933157Z", "value": 51.8},
{"timestamp": "2024-03-11T11:59:28.73887165Z", "value": 51.8},
{"timestamp": "2024-03-11T11:59:28.819337779Z", "value": 51.8},
{"timestamp": "2024-03-11T11:59:28.899485764Z", "value": 51.8},
{"timestamp": "2024-03-11T11:59:28.980860821Z", "value": 51.8},
{"timestamp": "2024-03-11T11:59:29.059130244Z", "value": 51.8},
{"timestamp": "2024-03-11T11:59:29.139261684Z", "value": 51.8},
{"timestamp": "2024-03-11T11:59:29.218572804Z", "value": 51.8},
{"timestamp": "2024-03-11T11:59:29.299044117Z", "value": 51.8},
{"timestamp": "2024-03-11T11:59:29.378917669Z", "value": 51.8},
{"timestamp": "2024-03-11T11:59:29.45934559Z", "value": 51.8},
{"timestamp": "2024-03-11T11:59:29.540164231Z", "value": 51.8},
{"timestamp": "2024-03-11T11:59:29.618631958Z", "value": 51.8},
{"timestamp": "2024-03-11T11:59:29.700068808Z", "value": 51.8},
{"timestamp": "2024-03-11T11:59:29.779442296Z", "value": 51.8},
{"timestamp": "2024-03-11T11:59:29.859130568Z", "value": 51.8},
{"timestamp": "2024-03-11T11:59:29.93912908Z", "value": 51.8},
{"timestamp": "2024-03-11T11:59:30.018989672Z", "value": 51.8},
{"timestamp": "2024-03-11T11:59:30.101986556Z", "value": 51.8},
{"timestamp": "2024-03-11T11:59:30.179312201Z", "value": 51.8},
{"timestamp": "2024-03-11T11:59:30.259229978Z", "value": 51.8},
{"timestamp": "2024-03-11T11:59:30.339065834Z", "value": 51.8},
{"timestamp": "2024-03-11T11:59:30.420007515Z", "value": 51.8},
{"timestamp": "2024-03-11T11:59:30.514665594Z", "value": 51.8},
{"timestamp": "2024-03-11T11:59:30.595326347Z", "value": 51.8},
{"timestamp": "2024-03-11T11:59:30.676609373Z", "value": 51.8},
{"timestamp": "2024-03-11T11:59:30.755641932Z", "value": 51.8},
{"timestamp": "2024-03-11T11:59:30.835329053Z", "value": 51.8},
{"timestamp": "2024-03-11T11:59:30.915891022Z", "value": 51.8},
{"timestamp": "2024-03-11T11:59:31.010578669Z", "value": 51.8},
{"timestamp": "2024-03-11T11:59:31.091109822Z", "value": 51.8},
{"timestamp": "2024-03-11T11:59:31.171584526Z", "value": 51.8},
{"timestamp": "2024-03-11T11:59:31.268114799Z", "value": 51.8},
{"timestamp": "2024-03-11T11:59:31.347149471Z", "value": 51.8},
{"timestamp": "2024-03-11T11:59:31.427394735Z", "value": 51.8},
{"timestamp": "2024-03-11T11:59:31.507502176Z", "value": 51.8},
{"timestamp": "2024-03-11T11:59:31.588623025Z", "value": 51.8},
{"timestamp": "2024-03-11T11:59:31.667906625Z", "value": 51.8},
{"timestamp": "2024-03-11T11:59:31.762514784Z", "value": 51.8},
{"timestamp": "2024-03-11T11:59:31.844627667Z", "value": 51.8},
{"timestamp": "2024-03-11T11:59:31.92744663Z", "value": 51.8},
{"timestamp": "2024-03-11T11:59:32.018452065Z", "value": 51.8},
{"timestamp": "2024-03-11T11:59:32.099159762Z", "value": 51.8},
{"timestamp": "2024-03-11T11:59:32.179203907Z", "value": 51.8},
{"timestamp": "2024-03-11T11:59:32.258611283Z", "value": 51.8},
{"timestamp": "2024-03-11T11:59:32.339135812Z", "value": 51.8},
{"timestamp": "2024-03-11T11:59:32.420922902Z", "value": 51.8},
{"timestamp": "2024-03-11T11:59:32.514795956Z", "value": 51.8},
{"timestamp": "2024-03-11T11:59:32.595065957Z", "value": 51.8},
{"timestamp": "2024-03-11T11:59:32.675227957Z", "value": 51.8},
{"timestamp": "2024-03-11T11:59:32.755373542Z", "value": 51.8},
{"timestamp": "2024-03-11T11:59:32.835308342Z", "value": 51.8},
{"timestamp": "2024-03-11T11:59:32.917266569Z", "value": 51.8},
{"timestamp": "2024-03-11T11:59:33.012987657Z", "value": 51.8},
{"timestamp": "2024-03-11T11:59:33.09178876Z", "value": 51.8},
{"timestamp": "2024-03-11T11:59:33.171100776Z", "value": 51.8},
{"timestamp": "2024-03-11T11:59:33.25090028Z", "value": 51.8},
{"timestamp": "2024-03-11T11:59:33.330540168Z", "value": 51.8},
{"timestamp": "2024-03-11T11:59:33.412020826Z", "value": 51.8},
{"timestamp": "2024-03-11T11:59:33.491225193Z", "value": 51.8},
{"timestamp": "2024-03-11T11:59:33.571401882Z", "value": 51.8},
{"timestamp": "2024-03-11T11:59:33.651173866Z", "value": 51.8},
{"timestamp": "2024-03-11T11:59:33.731413819Z", "value": 51.8},
{"timestamp": "2024-03-11T11:59:33.811004651Z", "value": 51.8},
{"timestamp": "2024-03-11T11:59:33.891956156Z", "value": 51.8},
{"timestamp": "2024-03-11T11:59:33.970532619Z", "value": 51.8},
{"timestamp": "2024-03-11T11:59:34.051091932Z", "value": 51.8},
{"timestamp": "2024-03-11T11:59:34.132005325Z", "value": 51.8},
{"timestamp": "2024-03-11T11:59:34.211744253Z", "value": 51.8},
{"timestamp": "2024-03-11T11:59:34.291139565Z", "value": 51.8},
{"timestamp": "2024-03-11T11:59:34.370320989Z", "value": 51.8},
{"timestamp": "2024-03-11T11:59:34.450456685Z", "value": 51.8},
{"timestamp": "2024-03-11T11:59:34.531252607Z", "value": 51.8},
{"timestamp": "2024-03-11T11:59:34.615689843Z", "value": 51.8},
{"timestamp": "2024-03-11T11:59:34.69147568Z", "value": 51.8},
{"timestamp": "2024-03-11T11:59:34.770878959Z", "value": 51.8},
{"timestamp": "2024-03-11T11:59:34.85110352Z", "value": 51.8},
{"timestamp": "2024-03-11T11:59:34.93065592Z", "value": 51.8},
{"timestamp": "2024-03-11T11:59:35.011062977Z", "value": 51.8},
{"timestamp": "2024-03-11T11:59:35.091184753Z", "value": 51.8},
{"timestamp": "2024-03-11T11:59:35.17129277Z", "value": 51.8},
{"timestamp": "2024-03-11T11:59:35.251404658Z", "value": 51.8},
{"timestamp": "2024-03-11T11:59:35.341677997Z", "value": 51.8},
{"timestamp": "2024-03-11T11:59:35.426454402Z", "value": 51.8},
{"timestamp": "2024-03-11T11:59:35.507857236Z", "value": 51.8},
{"timestamp": "2024-03-11T11:59:35.586438339Z", "value": 51.8},
{"timestamp": "2024-03-11T11:59:35.668180885Z", "value": 51.8},
{"timestamp": "2024-03-11T11:59:35.765266583Z", "value": 51.8},
{"timestamp": "2024-03-11T11:59:35.842648772Z", "value": 51.8},
{"timestamp": "2024-03-11T11:59:35.922629333Z", "value": 51.8},
{"timestamp": "2024-03-11T11:59:36.018126197Z", "value": 51.8},
{"timestamp": "2024-03-11T11:59:36.098353797Z", "value": 51.8},
{"timestamp": "2024-03-11T11:59:36.178221142Z", "value": 51.8},
{"timestamp": "2024-03-11T11:59:36.259093735Z", "value": 51.8},
{"timestamp": "2024-03-11T11:59:36.340039448Z", "value": 51.8},
{"timestamp": "2024-03-11T11:59:36.419301224Z", "value": 51.8},
{"timestamp": "2024-03-11T11:59:36.514341768Z", "value": 51.8},
{"timestamp": "2024-03-11T11:59:36.599678781Z", "value": 51.8},
{"timestamp": "2024-03-11T11:59:36.675178761Z", "value": 51.8},
{"timestamp": "2024-03-11T11:59:36.755096634Z", "value": 51.8},
{"timestamp": "2024-03-11T11:59:36.835174762Z", "value": 51.8},
{"timestamp": "2024-03-11T11:59:36.91843491Z", "value": 51.8},
{"timestamp": "2024-03-11T11:59:37.011195355Z", "value": 51.8},
{"timestamp": "2024-03-11T11:59:37.093109325Z", "value": 51.8},
{"timestamp": "2024-03-11T11:59:37.170429563Z", "value": 51.8},
{"timestamp": "2024-03-11T11:59:37.250643084Z", "value": 51.8},
{"timestamp": "2024-03-11T11:59:37.331080316Z", "value": 51.8},
{"timestamp": "2024-03-11T11:59:37.410605484Z", "value": 51.8},
{"timestamp": "2024-03-11T11:59:37.509097775Z", "value": 51.8},
{"timestamp": "2024-03-11T11:59:37.600317515Z", "value": 51.8},
{"timestamp": "2024-03-11T11:59:37.682542334Z", "value": 51.8},
{"timestamp": "2024-03-11T11:59:37.763027663Z", "value": 51.8},
{"timestamp": "2024-03-11T11:59:37.85840907Z", "value": 51.8},
{"timestamp": "2024-03-11T11:59:37.938796639Z", "value": 51.8},
{"timestamp": "2024-03-11T11:59:38.018838768Z", "value": 51.8},
{"timestamp": "2024-03-11T11:59:38.101608291Z", "value": 51.8},
{"timestamp": "2024-03-11T11:59:38.178996497Z", "value": 51.8},
{"timestamp": "2024-03-11T11:59:38.258824161Z", "value": 51.8},
{"timestamp": "2024-03-11T11:59:38.338848401Z", "value": 51.8},
{"timestamp": "2024-03-11T11:59:38.419212834Z", "value": 51.8},
{"timestamp": "2024-03-11T11:59:38.499522803Z", "value": 51.8},
{"timestamp": "2024-03-11T11:59:38.579096195Z", "value": 51.8},
{"timestamp": "2024-03-11T11:59:38.663607096Z", "value": 51.8},
{"timestamp": "2024-03-11T11:59:38.738308387Z", "value": 51.8},
{"timestamp": "2024-03-11T11:59:38.818840532Z", "value": 51.8},
{"timestamp": "2024-03-11T11:59:38.89866618Z", "value": 51.8},
{"timestamp": "2024-03-11T11:59:38.979119701Z", "value": 51.8},
{"timestamp": "2024-03-11T11:59:39.059503142Z", "value": 52.1},
{"timestamp": "2024-03-11T11:59:39.139233846Z", "value": 52.1},
{"timestamp": "2024-03-11T11:59:39.221505833Z", "value": 52.1},
{"timestamp": "2024-03-11T11:59:39.299056503Z", "value": 52.1},
{"timestamp": "2024-03-11T11:59:39.378425894Z", "value": 52.1},
{"timestamp": "2024-03-11T11:59:39.458886903Z", "value": 52.1},
{"timestamp": "2024-03-11T11:59:39.53897732Z", "value": 52.1},
{"timestamp": "2024-03-11T11:59:39.618484664Z", "value": 52.1},
{"timestamp": "2024-03-11T11:59:39.698374248Z", "value": 52.1},
{"timestamp": "2024-03-11T11:59:39.778527993Z", "value": 52.1},
{"timestamp": "2024-03-11T11:59:39.858892873Z", "value": 52.1},
{"timestamp": "2024-03-11T11:59:39.93906457Z", "value": 52.1},
{"timestamp": "2024-03-11T11:59:40.019054634Z", "value": 52.1},
{"timestamp": "2024-03-11T11:59:40.098622778Z", "value": 52.1},
{"timestamp": "2024-03-11T11:59:40.178828619Z", "value": 52.1},
{"timestamp": "2024-03-11T11:59:40.259351452Z", "value": 52.1},
{"timestamp": "2024-03-11T11:59:40.344920978Z", "value": 52.1},
{"timestamp": "2024-03-11T11:59:40.419042396Z", "value": 52.1},
{"timestamp": "2024-03-11T11:59:40.515537309Z", "value": 52.1},
{"timestamp": "2024-03-11T11:59:40.594452525Z", "value": 52.1},
{"timestamp": "2024-03-11T11:59:40.675029598Z", "value": 52.1},
{"timestamp": "2024-03-11T11:59:40.755315311Z", "value": 52.1},
{"timestamp": "2024-03-11T11:59:40.834279038Z", "value": 52.1},
{"timestamp": "2024-03-11T11:59:40.917395985Z", "value": 52.1},
{"timestamp": "2024-03-11T11:59:41.010484495Z", "value": 52.1},
{"timestamp": "2024-03-11T11:59:41.0913528Z", "value": 52.1},
{"timestamp": "2024-03-11T11:59:41.170248368Z", "value": 52.1},
{"timestamp": "2024-03-11T11:59:41.251206209Z", "value": 52.1},
{"timestamp": "2024-03-11T11:59:41.330783249Z", "value": 52.1},
{"timestamp": "2024-03-11T11:59:41.410550561Z", "value": 52.1},
{"timestamp": "2024-03-11T11:59:41.508065603Z", "value": 52.1},
{"timestamp": "2024-03-11T11:59:41.588128116Z", "value": 52.1},
{"timestamp": "2024-03-11T11:59:41.666905411Z", "value": 52.1},
{"timestamp": "2024-03-11T11:59:41.762137411Z", "value": 52.1},
{"timestamp": "2024-03-11T11:59:41.842508372Z", "value": 52.1},
{"timestamp": "2024-03-11T11:59:41.925057063Z", "value": 52.1},
{"timestamp": "2024-03-11T11:59:42.01837674Z", "value": 52.1},
{"timestamp": "2024-03-11T11:59:42.101029815Z", "value": 52.1},
{"timestamp": "2024-03-11T11:59:42.17894727Z", "value": 52.1},
{"timestamp": "2024-03-11T11:59:42.258861302Z", "value": 52.1},
{"timestamp": "2024-03-11T11:59:42.338928487Z", "value": 52.1},
{"timestamp": "2024-03-11T11:59:42.418653847Z", "value": 52.1},
{"timestamp": "2024-03-11T11:59:42.514196151Z", "value": 52.1},
{"timestamp": "2024-03-11T11:59:42.594844872Z", "value": 52.1},
{"timestamp": "2024-03-11T11:59:42.678456412Z", "value": 52.1},
{"timestamp": "2024-03-11T11:59:42.755084585Z", "value": 52.1},
{"timestamp": "2024-03-11T11:59:42.834791161Z", "value": 52.1},
{"timestamp": "2024-03-11T11:59:42.914591625Z", "value": 52.1},
{"timestamp": "2024-03-11T11:59:43.009715273Z", "value": 52.1},
{"timestamp": "2024-03-11T11:59:43.090406298Z", "value": 52.1},
{"timestamp": "2024-03-11T11:59:43.171383468Z", "value": 52.1},
{"timestamp": "2024-03-11T11:59:43.253177982Z", "value": 52.1},
{"timestamp": "2024-03-11T11:59:43.330942124Z", "value": 52.1},
{"timestamp": "2024-03-11T11:59:43.414352256Z", "value": 52.1},
{"timestamp": "2024-03-11T11:59:43.490915277Z", "value": 52.1},
{"timestamp": "2024-03-11T11:59:43.570603453Z", "value": 52.1},
{"timestamp": "2024-03-11T11:59:43.650355661Z", "value": 52.1},
{"timestamp": "2024-03-11T11:59:43.73044659Z", "value": 52.1},
{"timestamp": "2024-03-11T11:59:43.813239793Z", "value": 52.1},
{"timestamp": "2024-03-11T11:59:43.890937279Z", "value": 52.1},
{"timestamp": "2024-03-11T11:59:43.970908303Z", "value": 52.1},
{"timestamp": "2024-03-11T11:59:44.051996577Z", "value": 52.1},
{"timestamp": "2024-03-11T11:59:44.130136976Z", "value": 52.1},
{"timestamp": "2024-03-11T11:59:44.210260864Z", "value": 52.1},
{"timestamp": "2024-03-11T11:59:44.291241938Z", "value": 52.1},
{"timestamp": "2024-03-11T11:59:44.372374691Z", "value": 52.1},
{"timestamp": "2024-03-11T11:59:44.450864178Z", "value": 52.1},
{"timestamp": "2024-03-11T11:59:44.530764578Z", "value": 52.1},
{"timestamp": "2024-03-11T11:59:44.610915763Z", "value": 52.1},
{"timestamp": "2024-03-11T11:59:44.690536739Z", "value": 52.1},
{"timestamp": "2024-03-11T11:59:44.770395187Z", "value": 52.1},
{"timestamp": "2024-03-11T11:59:44.850839268Z", "value": 52.1},
{"timestamp": "2024-03-11T11:59:44.932342454Z", "value": 52.1},
{"timestamp": "2024-03-11T11:59:45.010587589Z", "value": 52.1},
{"timestamp": "2024-03-11T11:59:45.090631093Z", "value": 52.1},
{"timestamp": "2024-03-11T11:59:45.173212552Z", "value": 52.1},
{"timestamp": "2024-03-11T11:59:45.265858854Z", "value": 52.1},
{"timestamp": "2024-03-11T11:59:45.34640495Z", "value": 52.1},
{"timestamp": "2024-03-11T11:59:45.426751111Z", "value": 52.1},
{"timestamp": "2024-03-11T11:59:45.507958009Z", "value": 52.1},
{"timestamp": "2024-03-11T11:59:45.586602312Z", "value": 52.1},
{"timestamp": "2024-03-11T11:59:45.666444504Z", "value": 52.1},
{"timestamp": "2024-03-11T11:59:45.762120505Z", "value": 52.1},
{"timestamp": "2024-03-11T11:59:45.842656553Z", "value": 52.1},
{"timestamp": "2024-03-11T11:59:45.922342074Z", "value": 52.1},
{"timestamp": "2024-03-11T11:59:46.019131835Z", "value": 52.1},
{"timestamp": "2024-03-11T11:59:46.098800683Z", "value": 52.1},
{"timestamp": "2024-03-11T11:59:46.178364443Z", "value": 52.1},
{"timestamp": "2024-03-11T11:59:46.258143243Z", "value": 52.1},
{"timestamp": "2024-03-11T11:59:46.34012883Z", "value": 52.1},
{"timestamp": "2024-03-11T11:59:46.418157484Z", "value": 52.1},
{"timestamp": "2024-03-11T11:59:46.514485613Z", "value": 52.1},
{"timestamp": "2024-03-11T11:59:46.599090146Z", "value": 52.1},
{"timestamp": "2024-03-11T11:59:46.674821166Z", "value": 52.1},
{"timestamp": "2024-03-11T11:59:46.754868031Z", "value": 52.1},
{"timestamp": "2024-03-11T11:59:46.834587727Z", "value": 52.1},
{"timestamp": "2024-03-11T11:59:46.914906112Z", "value": 52.1},
{"timestamp": "2024-03-11T11:59:47.010154592Z", "value": 52.1},
{"timestamp": "2024-03-11T11:59:47.090394Z", "value": 52.1},
{"timestamp": "2024-03-11T11:59:47.173803812Z", "value": 52.1},
{"timestamp": "2024-03-11T11:59:47.266063393Z", "value": 52.1},
{"timestamp": "2024-03-11T11:59:47.345845873Z", "value": 52.1},
{"timestamp": "2024-03-11T11:59:47.426800771Z", "value": 52.1},
{"timestamp": "2024-03-11T11:59:47.50621493Z", "value": 52.1},
{"timestamp": "2024-03-11T11:59:47.586261059Z", "value": 52.1},
{"timestamp": "2024-03-11T11:59:47.666046995Z", "value": 52.1},
{"timestamp": "2024-03-11T11:59:47.748262214Z", "value": 52.1},
{"timestamp": "2024-03-11T11:59:47.826555477Z", "value": 52.1},
{"timestamp": "2024-03-11T11:59:47.906926853Z", "value": 52.1},
{"timestamp": "2024-03-11T11:59:48.001973669Z", "value": 52.1},
{"timestamp": "2024-03-11T11:59:48.08235519Z", "value": 52.1},
{"timestamp": "2024-03-11T11:59:48.162499558Z", "value": 52.1},
{"timestamp": "2024-03-11T11:59:48.242523255Z", "value": 52.1},
{"timestamp": "2024-03-11T11:59:48.322582247Z", "value": 52.1},
{"timestamp": "2024-03-11T11:59:48.401959415Z", "value": 52.1},
{"timestamp": "2024-03-11T11:59:48.482615272Z", "value": 52.1},
{"timestamp": "2024-03-11T11:59:48.562484953Z", "value": 52.1},
{"timestamp": "2024-03-11T11:59:48.642273673Z", "value": 52.1},
{"timestamp": "2024-03-11T11:59:48.72311273Z", "value": 52.1},
{"timestamp": "2024-03-11T11:59:48.802392106Z", "value": 52.1},
{"timestamp": "2024-03-11T11:59:48.885099453Z", "value": 52.1},
{"timestamp": "2024-03-11T11:59:48.964181165Z", "value": 52.1},
{"timestamp": "2024-03-11T11:59:49.042444507Z", "value": 52.1},
{"timestamp": "2024-03-11T11:59:49.122437644Z", "value": 52.1},
{"timestamp": "2024-03-11T11:59:49.20228086Z", "value": 52.1},
{"timestamp": "2024-03-11T11:59:49.282291789Z", "value": 52.1},
{"timestamp": "2024-03-11T11:59:49.362189309Z", "value": 52.1},
{"timestamp": "2024-03-11T11:59:49.443356143Z", "value": 52.1},
{"timestamp": "2024-03-11T11:59:49.52197267Z", "value": 52.1},
{"timestamp": "2024-03-11T11:59:49.602583087Z", "value": 52.1},
{"timestamp": "2024-03-11T11:59:49.682359743Z", "value": 52.1},
{"timestamp": "2024-03-11T11:59:49.763903345Z", "value": 52.1},
{"timestamp": "2024-03-11T11:59:49.842362336Z", "value": 52.1},
{"timestamp": "2024-03-11T11:59:49.922448048Z", "value": 52.1},
{"timestamp": "2024-03-11T11:59:50.003735074Z", "value": 52.1},
{"timestamp": "2024-03-11T11:59:50.082336625Z", "value": 52.1},
{"timestamp": "2024-03-11T11:59:50.162274434Z", "value": 52.1},
{"timestamp": "2024-03-11T11:59:50.257398849Z", "value": 52.1},
{"timestamp": "2024-03-11T11:59:50.338131762Z", "value": 52.1},
{"timestamp": "2024-03-11T11:59:50.418292771Z", "value": 52.1},
{"timestamp": "2024-03-11T11:59:50.513727267Z", "value": 52.1},
{"timestamp": "2024-03-11T11:59:50.596791415Z", "value": 52.1},
{"timestamp": "2024-03-11T11:59:50.674374405Z", "value": 52.1},
{"timestamp": "2024-03-11T11:59:50.754491509Z", "value": 52.1},
{"timestamp": "2024-03-11T11:59:50.833904741Z", "value": 52.1},
{"timestamp": "2024-03-11T11:59:50.914309366Z", "value": 52.1},
{"timestamp": "2024-03-11T11:59:51.010173622Z", "value": 52.1},
{"timestamp": "2024-03-11T11:59:51.090466983Z", "value": 52.1},
{"timestamp": "2024-03-11T11:59:51.173672795Z", "value": 52.1},
{"timestamp": "2024-03-11T11:59:51.265792344Z", "value": 52.1},
{"timestamp": "2024-03-11T11:59:51.34621588Z", "value": 52.1},
{"timestamp": "2024-03-11T11:59:51.427101466Z", "value": 52.1},
{"timestamp": "2024-03-11T11:59:51.506579818Z", "value": 52.1},
{"timestamp": "2024-03-11T11:59:51.587605947Z", "value": 52.1},
{"timestamp": "2024-03-11T11:59:51.665936458Z", "value": 52.1},
{"timestamp": "2024-03-11T11:59:51.764632557Z", "value": 52.1},
{"timestamp": "2024-03-11T11:59:51.842322939Z", "value": 52.1},
{"timestamp": "2024-03-11T11:59:51.922270892Z", "value": 52.1},
{"timestamp": "2024-03-11T11:59:52.018028876Z", "value": 52.1},
{"timestamp": "2024-03-11T11:59:52.098425021Z", "value": 52.1},
{"timestamp": "2024-03-11T11:59:52.178373101Z", "value": 52.1},
{"timestamp": "2024-03-11T11:59:52.258463934Z", "value": 52.1},
{"timestamp": "2024-03-11T11:59:52.34156053Z", "value": 52.1},
{"timestamp": "2024-03-11T11:59:52.418392991Z", "value": 52.1},
{"timestamp": "2024-03-11T11:59:52.514344223Z", "value": 52.1},
{"timestamp": "2024-03-11T11:59:52.594165552Z", "value": 52.1},
{"timestamp": "2024-03-11T11:59:52.673649728Z", "value": 52.1},
{"timestamp": "2024-03-11T11:59:52.754993842Z", "value": 52.1},
{"timestamp": "2024-03-11T11:59:52.835424226Z", "value": 52.1},
{"timestamp": "2024-03-11T11:59:52.917062581Z", "value": 52.1},
{"timestamp": "2024-03-11T11:59:53.009520722Z", "value": 52.1},
{"timestamp": "2024-03-11T11:59:53.089779202Z", "value": 52.1},
{"timestamp": "2024-03-11T11:59:53.169846323Z", "value": 52.1},
{"timestamp": "2024-03-11T11:59:53.253916263Z", "value": 52.1},
{"timestamp": "2024-03-11T11:59:53.330815829Z", "value": 52.1},
{"timestamp": "2024-03-11T11:59:53.409847428Z", "value": 52.1},
{"timestamp": "2024-03-11T11:59:53.492942776Z", "value": 52.1},
{"timestamp": "2024-03-11T11:59:53.569933253Z", "value": 52.1},
{"timestamp": "2024-03-11T11:59:53.649773398Z", "value": 52.1},
{"timestamp": "2024-03-11T11:59:53.73006295Z", "value": 52.1},
{"timestamp": "2024-03-11T11:59:53.810083639Z", "value": 52.1},
{"timestamp": "2024-03-11T11:59:53.889903943Z", "value": 52.1},
{"timestamp": "2024-03-11T11:59:53.970857593Z", "value": 52.1},
{"timestamp": "2024-03-11T11:59:54.053042795Z", "value": 52.1},
{"timestamp": "2024-03-11T11:59:54.130033433Z", "value": 52.1},
{"timestamp": "2024-03-11T11:59:54.209776681Z", "value": 52.1},
{"timestamp": "2024-03-11T11:59:54.290570266Z", "value": 52.1},
{"timestamp": "2024-03-11T11:59:54.371811564Z", "value": 52.1},
{"timestamp": "2024-03-11T11:59:54.449940987Z", "value": 52.1},
{"timestamp": "2024-03-11T11:59:54.530938284Z", "value": 52.1},
{"timestamp": "2024-03-11T11:59:54.612061086Z", "value": 52.1},
{"timestamp": "2024-03-11T11:59:54.690944173Z", "value": 52.1},
{"timestamp": "2024-03-11T11:59:54.76977334Z", "value": 52.1},
{"timestamp": "2024-03-11T11:59:54.850827438Z", "value": 52.1},
{"timestamp": "2024-03-11T11:59:54.929651133Z", "value": 52.1},
{"timestamp": "2024-03-11T11:59:55.009745326Z", "value": 52.1},
{"timestamp": "2024-03-11T11:59:55.089972254Z", "value": 52.1},
{"timestamp": "2024-03-11T11:59:55.173229682Z", "value": 52.1},
{"timestamp": "2024-03-11T11:59:55.265574799Z", "value": 52.1},
{"timestamp": "2024-03-11T11:59:55.345880064Z", "value": 52.1},
{"timestamp": "2024-03-11T11:59:55.42569176Z", "value": 52.1},
{"timestamp": "2024-03-11T11:59:55.505910753Z", "value": 52.1},
{"timestamp": "2024-03-11T11:59:55.586047794Z", "value": 52.1},
{"timestamp": "2024-03-11T11:59:55.665601346Z", "value": 52.1},
{"timestamp": "2024-03-11T11:59:55.763858372Z", "value": 52.1},
{"timestamp": "2024-03-11T11:59:55.842074003Z", "value": 52.1},
{"timestamp": "2024-03-11T11:59:55.921866563Z", "value": 52.1},
{"timestamp": "2024-03-11T11:59:56.017183235Z", "value": 52.1},
{"timestamp": "2024-03-11T11:59:56.098623829Z", "value": 52.1},
{"timestamp": "2024-03-11T11:59:56.178594598Z", "value": 52.1},
{"timestamp": "2024-03-11T11:59:56.262218458Z", "value": 52.1},
{"timestamp": "2024-03-11T11:59:56.340073096Z", "value": 52.1},
{"timestamp": "2024-03-11T11:59:56.417668566Z", "value": 52.1},
{"timestamp": "2024-03-11T11:59:56.513791607Z", "value": 52.1},
{"timestamp": "2024-03-11T11:59:56.594030952Z", "value": 52.1},
{"timestamp": "2024-03-11T11:59:56.674158456Z", "value": 52.1},
{"timestamp": "2024-03-11T11:59:56.754498825Z", "value": 52.1},
{"timestamp": "2024-03-11T11:59:56.834144921Z", "value": 52.1},
{"timestamp": "2024-03-11T11:59:56.914584202Z", "value": 52.1},
{"timestamp": "2024-03-11T11:59:57.009049481Z", "value": 52.1},
{"timestamp": "2024-03-11T11:59:57.090100891Z", "value": 52.1},
{"timestamp": "2024-03-11T11:59:57.169985291Z", "value": 52.1},
{"timestamp": "2024-03-11T11:59:57.251000957Z", "value": 52.1},
{"timestamp": "2024-03-11T11:59:57.330434637Z", "value": 52.1},
{"timestamp": "2024-03-11T11:59:57.413650112Z", "value": 52.1},
{"timestamp": "2024-03-11T11:59:57.505897853Z", "value": 52.1},
{"timestamp": "2024-03-11T11:59:57.585851854Z", "value": 52.1},
{"timestamp": "2024-03-11T11:59:57.668710785Z", "value": 52.1},
{"timestamp": "2024-03-11T11:59:57.761779135Z", "value": 52.1},
{"timestamp": "2024-03-11T11:59:57.842036879Z", "value": 52.1},
{"timestamp": "2024-03-11T11:59:57.922623936Z", "value": 52.1},
{"timestamp": "2024-03-11T11:59:58.021408036Z", "value": 52.1},
{"timestamp": "2024-03-11T11:59:58.101041716Z", "value": 52.1},
{"timestamp": "2024-03-11T11:59:58.178239042Z", "value": 52.1},
{"timestamp": "2024-03-11T11:59:58.25811829Z", "value": 52.1},
{"timestamp": "2024-03-11T11:59:58.338007874Z", "value": 52.1},
{"timestamp": "2024-03-11T11:59:58.418313267Z", "value": 52.1},
{"timestamp": "2024-03-11T11:59:58.498136643Z", "value": 52.1},
{"timestamp": "2024-03-11T11:59:58.583097177Z", "value": 52.1},
{"timestamp": "2024-03-11T11:59:58.659197061Z", "value": 52.1},
{"timestamp": "2024-03-11T11:59:58.738088149Z", "value": 52.1},
{"timestamp": "2024-03-11T11:59:58.818173733Z", "value": 52.1},
{"timestamp": "2024-03-11T11:59:58.898128886Z", "value": 52.1},
{"timestamp": "2024-03-11T11:59:58.977999078Z", "value": 52.1},
{"timestamp": "2024-03-11T11:59:59.059433656Z", "value": 52.1},
{"timestamp": "2024-03-11T11:59:59.144940686Z", "value": 52.1},
{"timestamp": "2024-03-11T11:59:59.232936007Z", "value": 52.1},
{"timestamp": "2024-03-11T11:59:59.313884664Z", "value": 52.1},
{"timestamp": "2024-03-11T11:59:59.394839754Z", "value": 52.1},
{"timestamp": "2024-03-11T11:59:59.475683035Z", "value": 52.1},
{"timestamp": "2024-03-11T11:59:59.554362218Z", "value": 52.1},
{"timestamp": "2024-03-11T11:59:59.634615707Z", "value": 52.1},
{"timestamp": "2024-03-11T11:59:59.715360844Z", "value": 52.1},
{"timestamp": "2024-03-11T11:59:59.793989851Z", "value": 52.1},
{"timestamp": "2024-03-11T11:59:59.8740755Z", "value": 52.1},
{"timestamp": "2024-03-11T11:59:59.956576991Z", "value": 52.1},
{"timestamp": "2024-03-11T12:00:00.033512236Z", "value": 52.1},
{"timestamp": "2024-03-11T12:00:00.113671421Z", "value": 52.1},
{"timestamp": "2024-03-11T12:00:00.198920339Z", "value": 52.1},
{"timestamp": "2024-03-11T12:00:00.296069269Z", "value": 52.1},
{"timestamp": "2024-03-11T12:00:00.370094495Z", "value": 52.1},
{"timestamp": "2024-03-11T12:00:00.450089104Z", "value": 52.1},
{"timestamp": "2024-03-11T12:00:00.531655842Z", "value": 52.1},
{"timestamp": "2024-03-11T12:00:00.610282417Z", "value": 52.1},
{"timestamp": "2024-03-11T12:00:00.691037186Z", "value": 52.1},
{"timestamp": "2024-03-11T12:00:00.770971954Z", "value": 52.1},
{"timestamp": "2024-03-11T12:00:00.870534263Z", "value": 52.1},
{"timestamp": "2024-03-11T12:00:00.959638032Z", "value": 52.1},
{"timestamp": "2024-03-11T12:00:01.042261059Z", "value": 52.1},
{"timestamp": "2024-03-11T12:00:01.12187986Z", "value": 52.1},
{"timestamp": "2024-03-11T12:00:01.222283001Z", "value": 52.1},
{"timestamp": "2024-03-11T12:00:01.297773925Z", "value": 52.1},
{"timestamp": "2024-03-11T12:00:01.393287845Z", "value": 52.1},
{"timestamp": "2024-03-11T12:00:01.509108121Z", "value": 52.1},
{"timestamp": "2024-03-11T12:00:01.588011625Z", "value": 52.1},
{"timestamp": "2024-03-11T12:00:01.666080983Z", "value": 52.1},
{"timestamp": "2024-03-11T12:00:01.761172503Z", "value": 52.1},
{"timestamp": "2024-03-11T12:00:01.841617Z", "value": 52.1},
{"timestamp": "2024-03-11T12:00:01.943493358Z", "value": 52.1},
{"timestamp": "2024-03-11T12:00:02.01813225Z", "value": 52.1},
{"timestamp": "2024-03-11T12:00:02.102279438Z", "value": 52.1},
{"timestamp": "2024-03-11T12:00:02.177619098Z", "value": 52.1},
{"timestamp": "2024-03-11T12:00:02.279844385Z", "value": 52.1},
{"timestamp": "2024-03-11T12:00:02.371208125Z", "value": 52.1},
{"timestamp": "2024-03-11T12:00:02.449886284Z", "value": 52.1},
{"timestamp": "2024-03-11T12:00:02.530239581Z", "value": 52.1},
{"timestamp": "2024-03-11T12:00:02.613471697Z", "value": 52.1},
{"timestamp": "2024-03-11T12:00:02.692301728Z", "value": 52.1},
{"timestamp": "2024-03-11T12:00:02.769505518Z", "value": 52.1},
{"timestamp": "2024-03-11T12:00:02.849617278Z", "value": 52.1},
{"timestamp": "2024-03-11T12:00:02.929386799Z", "value": 52.1},
{"timestamp": "2024-03-11T12:00:03.009468223Z", "value": 52.1},
{"timestamp": "2024-03-11T12:00:03.089433872Z", "value": 52.1},
{"timestamp": "2024-03-11T12:00:03.169849249Z", "value": 52.1},
{"timestamp": "2024-03-11T12:00:03.259630651Z", "value": 52.1},
{"timestamp": "2024-03-11T12:00:03.345832306Z", "value": 52.1},
{"timestamp": "2024-03-11T12:00:03.42532765Z", "value": 52.1},
{"timestamp": "2024-03-11T12:00:03.50661602Z", "value": 52.1},
{"timestamp": "2024-03-11T12:00:03.587545125Z", "value": 52.1},
{"timestamp": "2024-03-11T12:00:03.66581218Z", "value": 52.1},
{"timestamp": "2024-03-11T12:00:03.745554788Z", "value": 52.1},
{"timestamp": "2024-03-11T12:00:03.829662041Z", "value": 52.1},
{"timestamp": "2024-03-11T12:00:03.907146503Z", "value": 52.1},
{"timestamp": "2024-03-11T12:00:03.986392182Z", "value": 52.1},
{"timestamp": "2024-03-11T12:00:04.066051047Z", "value": 52.1},
{"timestamp": "2024-03-11T12:00:04.145501335Z", "value": 52.1},
{"timestamp": "2024-03-11T12:00:04.225943816Z", "value": 52.1},
{"timestamp": "2024-03-11T12:00:04.305378744Z", "value": 52.1},
{"timestamp": "2024-03-11T12:00:04.390455373Z", "value": 52.1},
{"timestamp": "2024-03-11T12:00:04.46685209Z", "value": 52.1},
{"timestamp": "2024-03-11T12:00:04.545577385Z", "value": 52.1},
{"timestamp": "2024-03-11T12:00:04.651181076Z", "value": 52.1},
{"timestamp": "2024-03-11T12:00:04.769919819Z", "value": 52.1},
{"timestamp": "2024-03-11T12:00:04.849234043Z", "value": 52.1},
{"timestamp": "2024-03-11T12:00:04.929894892Z", "value": 52.1},
{"timestamp": "2024-03-11T12:00:05.011981375Z", "value": 52.1},
{"timestamp": "2024-03-11T12:00:05.089383917Z", "value": 52.1},
{"timestamp": "2024-03-11T12:00:05.170409246Z", "value": 52.1},
{"timestamp": "2024-03-11T12:00:05.26978381Z", "value": 52.1},
{"timestamp": "2024-03-11T12:00:05.345685007Z", "value": 52.1},
{"timestamp": "2024-03-11T12:00:05.42614048Z", "value": 52.1},
{"timestamp": "2024-03-11T12:00:05.505531056Z", "value": 52.1},
{"timestamp": "2024-03-11T12:00:05.596611307Z", "value": 52.1},
{"timestamp": "2024-03-11T12:00:05.680818976Z", "value": 52.1},
{"timestamp": "2024-03-11T12:00:05.761718385Z", "value": 52.1},
{"timestamp": "2024-03-11T12:00:05.841635874Z", "value": 52.1},
{"timestamp": "2024-03-11T12:00:05.921433202Z", "value": 52.1},
{"timestamp": "2024-03-11T12:00:06.030497152Z", "value": 52.1},
{"timestamp": "2024-03-11T12:00:06.113611956Z", "value": 52.1},
{"timestamp": "2024-03-11T12:00:06.196995048Z", "value": 52.1},
{"timestamp": "2024-03-11T12:00:06.273610677Z", "value": 52.1},
{"timestamp": "2024-03-11T12:00:06.354059942Z", "value": 52.1},
{"timestamp": "2024-03-11T12:00:06.456504333Z", "value": 52.1},
{"timestamp": "2024-03-11T12:00:06.545013286Z", "value": 52.1},
{"timestamp": "2024-03-11T12:00:06.627291065Z", "value": 52.1},
{"timestamp": "2024-03-11T12:00:06.706027624Z", "value": 52.1},
{"timestamp": "2024-03-11T12:00:06.787802266Z", "value": 52.1},
{"timestamp": "2024-03-11T12:00:06.865777577Z", "value": 52.1},
{"timestamp": "2024-03-11T12:00:06.94604665Z", "value": 52.1},
{"timestamp": "2024-03-11T12:00:07.025147945Z", "value": 52.1},
{"timestamp": "2024-03-11T12:00:07.106525883Z", "value": 52.1},
{"timestamp": "2024-03-11T12:00:07.185438826Z", "value": 52.1},
{"timestamp": "2024-03-11T12:00:07.272237666Z", "value": 52.1},
{"timestamp": "2024-03-11T12:00:07.363138173Z", "value": 52.1},
{"timestamp": "2024-03-11T12:00:07.441264524Z", "value": 52.1},
{"timestamp": "2024-03-11T12:00:07.521034268Z", "value": 52.1},
{"timestamp": "2024-03-11T12:00:07.601055757Z", "value": 52.1},
{"timestamp": "2024-03-11T12:00:07.681147069Z", "value": 52.1},
{"timestamp": "2024-03-11T12:00:07.761069838Z", "value": 52.1},
{"timestamp": "2024-03-11T12:00:07.841100191Z", "value": 52.1},
{"timestamp": "2024-03-11T12:00:07.924731219Z", "value": 52.1},
{"timestamp": "2024-03-11T12:00:08.017159536Z", "value": 52.1},
{"timestamp": "2024-03-11T12:00:08.097115296Z", "value": 52.1},
{"timestamp": "2024-03-11T12:00:08.179122451Z", "value": 52.1},
{"timestamp": "2024-03-11T12:00:08.257387394Z", "value": 52.1},
{"timestamp": "2024-03-11T12:00:08.337984627Z", "value": 52.1},
{"timestamp": "2024-03-11T12:00:08.417903587Z", "value": 52.1},
{"timestamp": "2024-03-11T12:00:08.497445299Z", "value": 52.1},
{"timestamp": "2024-03-11T12:00:08.577159043Z", "value": 52.1},
{"timestamp": "2024-03-11T12:00:08.65705458Z", "value": 52.1},
{"timestamp": "2024-03-11T12:00:08.736868228Z", "value": 52.1},
{"timestamp": "2024-03-11T12:00:08.817516341Z", "value": 52.1},
{"timestamp": "2024-03-11T12:00:08.897794406Z", "value": 52.1},
{"timestamp": "2024-03-11T12:00:08.978243863Z", "value": 52.1},
{"timestamp": "2024-03-11T12:00:09.057911431Z", "value": 52.1},
{"timestamp": "2024-03-11T12:00:09.138090424Z", "value": 52.1},
{"timestamp": "2024-03-11T12:00:09.217138984Z", "value": 52.1},
{"timestamp": "2024-03-11T12:00:09.297645721Z", "value": 52.1},
{"timestamp": "2024-03-11T12:00:09.379607243Z", "value": 52.1},
{"timestamp": "2024-03-11T12:00:09.457213593Z", "value": 52.1},
{"timestamp": "2024-03-11T12:00:09.543821489Z", "value": 52.1},
{"timestamp": "2024-03-11T12:00:09.619412189Z", "value": 52.1},
{"timestamp": "2024-03-11T12:00:09.697277163Z", "value": 52.1},
{"timestamp": "2024-03-11T12:00:09.777742076Z", "value": 52.1},
{"timestamp": "2024-03-11T12:00:09.859118254Z", "value": 52.1},
{"timestamp": "2024-03-11T12:00:09.937146365Z", "value": 52.1},
{"timestamp": "2024-03-11T12:00:10.017579566Z", "value": 52.1},
{"timestamp": "2024-03-11T12:00:10.099406976Z", "value": 52.1},
{"timestamp": "2024-03-11T12:00:10.178326895Z", "value": 52.1},
{"timestamp": "2024-03-11T12:00:10.257385567Z", "value": 52.1},
{"timestamp": "2024-03-11T12:00:10.337271279Z", "value": 52.1},
{"timestamp": "2024-03-11T12:00:10.419476354Z", "value": 52.1},
{"timestamp": "2024-03-11T12:00:10.513088928Z", "value": 52.1},
{"timestamp": "2024-03-11T12:00:10.593422641Z", "value": 52.1},
{"timestamp": "2024-03-11T12:00:10.676540261Z", "value": 52.1},
{"timestamp": "2024-03-11T12:00:10.754136691Z", "value": 52.1},
{"timestamp": "2024-03-11T12:00:10.833012835Z", "value": 52.1},
{"timestamp": "2024-03-11T12:00:10.91379154Z", "value": 52.1},
{"timestamp": "2024-03-11T12:00:11.008878004Z", "value": 52.1},
{"timestamp": "2024-03-11T12:00:11.089353093Z", "value": 52.1},
{"timestamp": "2024-03-11T12:00:11.168991125Z", "value": 52.1},
{"timestamp": "2024-03-11T12:00:11.254022186Z", "value": 52.1},
{"timestamp": "2024-03-11T12:00:11.333269722Z", "value": 52.1},
{"timestamp": "2024-03-11T12:00:11.410865832Z", "value": 52.1},
{"timestamp": "2024-03-11T12:00:11.504992903Z", "value": 52.1},
{"timestamp": "2024-03-11T12:00:11.58501212Z", "value": 52.1},
{"timestamp": "2024-03-11T12:00:11.66500308Z", "value": 52.1},
{"timestamp": "2024-03-11T12:00:11.745844634Z", "value": 52.1},
{"timestamp": "2024-03-11T12:00:11.825708074Z", "value": 52.1},
{"timestamp": "2024-03-11T12:00:11.90721862Z", "value": 52.1},
{"timestamp": "2024-03-11T12:00:12.00058217Z", "value": 52.1},
{"timestamp": "2024-03-11T12:00:12.080789963Z", "value": 52.1},
{"timestamp": "2024-03-11T12:00:12.163593694Z", "value": 52.1},
{"timestamp": "2024-03-11T12:00:12.261710593Z", "value": 52.1},
{"timestamp": "2024-03-11T12:00:12.338473582Z", "value": 52.1},
{"timestamp": "2024-03-11T12:00:12.420953889Z", "value": 52.1},
{"timestamp": "2024-03-11T12:00:12.514279199Z", "value": 52.1},
{"timestamp": "2024-03-11T12:00:12.593277263Z", "value": 52.1},
{"timestamp": "2024-03-11T12:00:12.672974847Z", "value": 52.1},
{"timestamp": "2024-03-11T12:00:12.755160786Z", "value": 52.1},
{"timestamp": "2024-03-11T12:00:12.832849952Z", "value": 52.1},
{"timestamp": "2024-03-11T12:00:12.924853117Z", "value": 52.1},
{"timestamp": "2024-03-11T12:00:13.012165973Z", "value": 52.1},
{"timestamp": "2024-03-11T12:00:13.089119042Z", "value": 52.1},
{"timestamp": "2024-03-11T12:00:13.171448629Z", "value": 52.1},
{"timestamp": "2024-03-11T12:00:13.249233635Z", "value": 52.1},
{"timestamp": "2024-03-11T12:00:13.32884498Z", "value": 52.1},
{"timestamp": "2024-03-11T12:00:13.413796521Z", "value": 52.1},
{"timestamp": "2024-03-11T12:00:13.489345557Z", "value": 52.1},
{"timestamp": "2024-03-11T12:00:13.572293929Z", "value": 52.1},
{"timestamp": "2024-03-11T12:00:13.64896927Z", "value": 52.1},
{"timestamp": "2024-03-11T12:00:13.729113511Z", "value": 52.1},
{"timestamp": "2024-03-11T12:00:13.80955724Z", "value": 52.1},
{"timestamp": "2024-03-11T12:00:13.889818312Z", "value": 52.1},
{"timestamp": "2024-03-11T12:00:13.970194073Z", "value": 52.1},
{"timestamp": "2024-03-11T12:00:14.049875306Z", "value": 52.1},
{"timestamp": "2024-03-11T12:00:14.131471036Z", "value": 52.1},
{"timestamp": "2024-03-11T12:00:14.209435338Z", "value": 52.1},
{"timestamp": "2024-03-11T12:00:14.289261691Z", "value": 52.1},
{"timestamp": "2024-03-11T12:00:14.369094635Z", "value": 52.1},
{"timestamp": "2024-03-11T12:00:14.449615836Z", "value": 52.1},
{"timestamp": "2024-03-11T12:00:14.528904204Z", "value": 52.1},
{"timestamp": "2024-03-11T12:00:14.609399325Z", "value": 52.1},
{"timestamp": "2024-03-11T12:00:14.690560239Z", "value": 52.1},
{"timestamp": "2024-03-11T12:00:14.769872703Z", "value": 52.1},
{"timestamp": "2024-03-11T12:00:14.849565391Z", "value": 52.1},
{"timestamp": "2024-03-11T12:00:14.931541569Z", "value": 52.1},
{"timestamp": "2024-03-11T12:00:15.011122994Z", "value": 52.1},
{"timestamp": "2024-03-11T12:00:15.090102913Z", "value": 52.1},
{"timestamp": "2024-03-11T12:00:15.169982226Z", "value": 52.1},
{"timestamp": "2024-03-11T12:00:15.272735097Z", "value": 52.1},
{"timestamp": "2024-03-11T12:00:15.360950738Z", "value": 52.1},
{"timestamp": "2024-03-11T12:00:15.441410051Z", "value": 52.1},
{"timestamp": "2024-03-11T12:00:15.521486516Z", "value": 52.1},
{"timestamp": "2024-03-11T12:00:15.600826339Z", "value": 52.1},
{"timestamp": "2024-03-11T12:00:15.682214037Z", "value": 52.1},
{"timestamp": "2024-03-11T12:00:15.761101381Z", "value": 52.1},
{"timestamp": "2024-03-11T12:00:15.84563305Z", "value": 52.1},
{"timestamp": "2024-03-11T12:00:15.921721287Z", "value": 52.1},
{"timestamp": "2024-03-11T12:00:16.01687735Z", "value": 52.1},
{"timestamp": "2024-03-11T12:00:16.097331895Z", "value": 52.1},
{"timestamp": "2024-03-11T12:00:16.177355944Z", "value": 52.1},
{"timestamp": "2024-03-11T12:00:16.257121176Z", "value": 52.1},
{"timestamp": "2024-03-11T12:00:16.340207436Z", "value": 52.1},
{"timestamp": "2024-03-11T12:00:16.418323643Z", "value": 52.1},
{"timestamp": "2024-03-11T12:00:16.5148263Z", "value": 52.1},
{"timestamp": "2024-03-11T12:00:16.593240619Z", "value": 52.1},
{"timestamp": "2024-03-11T12:00:16.672953403Z", "value": 52.1},
{"timestamp": "2024-03-11T12:00:16.753747084Z", "value": 52.1},
{"timestamp": "2024-03-11T12:00:16.833833277Z", "value": 52.1},
{"timestamp": "2024-03-11T12:00:16.913328845Z", "value": 52.1},
{"timestamp": "2024-03-11T12:00:17.01170216Z", "value": 52.1},
{"timestamp": "2024-03-11T12:00:17.089779007Z", "value": 52.1},
{"timestamp": "2024-03-11T12:00:17.169731695Z", "value": 52.1},
{"timestamp": "2024-03-11T12:00:17.264981999Z", "value": 52.1},
{"timestamp": "2024-03-11T12:00:17.345284512Z", "value": 52.1},
{"timestamp": "2024-03-11T12:00:17.425373905Z", "value": 52.1},
{"timestamp": "2024-03-11T12:00:17.505990626Z", "value": 52.1},
{"timestamp": "2024-03-11T12:00:17.5872925Z", "value": 52.1},
{"timestamp": "2024-03-11T12:00:17.667039108Z", "value": 52.1},
{"timestamp": "2024-03-11T12:00:17.763074501Z", "value": 52.1},
{"timestamp": "2024-03-11T12:00:17.840645331Z", "value": 52.1},
{"timestamp": "2024-03-11T12:00:17.9212593Z", "value": 52.1},
{"timestamp": "2024-03-11T12:00:18.016802469Z", "value": 52.1},
{"timestamp": "2024-03-11T12:00:18.097296086Z", "value": 52.1},
{"timestamp": "2024-03-11T12:00:18.178815336Z", "value": 52.1},
{"timestamp": "2024-03-11T12:00:18.257208343Z", "value": 52.1},
{"timestamp": "2024-03-11T12:00:18.337217639Z", "value": 52.1},
{"timestamp": "2024-03-11T12:00:18.417343448Z", "value": 52.1},
{"timestamp": "2024-03-11T12:00:18.497632809Z", "value": 52.1},
{"timestamp": "2024-03-11T12:00:18.57672076Z", "value": 52.1},
{"timestamp": "2024-03-11T12:00:18.656684009Z", "value": 52.1},
{"timestamp": "2024-03-11T12:00:18.739156668Z", "value": 52.1},
{"timestamp": "2024-03-11T12:00:18.819051533Z", "value": 52.1},
{"timestamp": "2024-03-11T12:00:18.897106555Z", "value": 52.1},
{"timestamp": "2024-03-11T12:00:18.977176972Z", "value": 52.1},
{"timestamp": "2024-03-11T12:00:19.057918397Z", "value": 52.1},
{"timestamp": "2024-03-11T12:00:19.137027309Z", "value": 52.1},
{"timestamp": "2024-03-11T12:00:19.217467326Z", "value": 52.1},
{"timestamp": "2024-03-11T12:00:19.303072564Z", "value": 52.1},
{"timestamp": "2024-03-11T12:00:19.378196896Z", "value": 52.1},
{"timestamp": "2024-03-11T12:00:19.457126031Z", "value": 52.1},
{"timestamp": "2024-03-11T12:00:19.537202016Z", "value": 52.1},
{"timestamp": "2024-03-11T12:00:19.617457329Z", "value": 52.1},
{"timestamp": "2024-03-11T12:00:19.697343585Z", "value": 52.1},
{"timestamp": "2024-03-11T12:00:19.777295026Z", "value": 52.1},
{"timestamp": "2024-03-11T12:00:19.858800132Z", "value": 52.1},
{"timestamp": "2024-03-11T12:00:19.937473427Z", "value": 52.1},
{"timestamp": "2024-03-11T12:00:20.016813859Z", "value": 52.1},
{"timestamp": "2024-03-11T12:00:20.097032116Z", "value": 52.1},
{"timestamp": "2024-03-11T12:00:20.17684058Z", "value": 52.1},
{"timestamp": "2024-03-11T12:00:20.260093848Z", "value": 52.1},
{"timestamp": "2024-03-11T12:00:20.339657032Z", "value": 52.1},
{"timestamp": "2024-03-11T12:00:20.41730895Z", "value": 52.1},
{"timestamp": "2024-03-11T12:00:20.512775639Z", "value": 52.1},
{"timestamp": "2024-03-11T12:00:20.593355976Z", "value": 52.1},
{"timestamp": "2024-03-11T12:00:20.674216185Z", "value": 52.1},
{"timestamp": "2024-03-11T12:00:20.753478153Z", "value": 52.1},
{"timestamp": "2024-03-11T12:00:20.833120921Z", "value": 52.1},
{"timestamp": "2024-03-11T12:00:20.91506414Z", "value": 52.1},
{"timestamp": "2024-03-11T12:00:21.008651786Z", "value": 52.1},
{"timestamp": "2024-03-11T12:00:21.089481019Z", "value": 52.1},
{"timestamp": "2024-03-11T12:00:21.16929454Z", "value": 52.1},
{"timestamp": "2024-03-11T12:00:21.264902924Z", "value": 52.1},
{"timestamp": "2024-03-11T12:00:21.345106173Z", "value": 52.1},
{"timestamp": "2024-03-11T12:00:21.42563723Z", "value": 52.1},
{"timestamp": "2024-03-11T12:00:21.507198976Z", "value": 52.1},
{"timestamp": "2024-03-11T12:00:21.584962415Z", "value": 52.1},
{"timestamp": "2024-03-11T12:00:21.665131647Z", "value": 52.1},
{"timestamp": "2024-03-11T12:00:21.760751168Z", "value": 52.1},
{"timestamp": "2024-03-11T12:00:21.841076721Z", "value": 52.1},
{"timestamp": "2024-03-11T12:00:21.920842977Z", "value": 52.1},
{"timestamp": "2024-03-11T12:00:22.016578305Z", "value": 52.1},
{"timestamp": "2024-03-11T12:00:22.097846771Z", "value": 52.1},
{"timestamp": "2024-03-11T12:00:22.177982052Z", "value": 52.1},
{"timestamp": "2024-03-11T12:00:22.256874355Z", "value": 52.1},
{"timestamp": "2024-03-11T12:00:22.336789028Z", "value": 52.1},
{"timestamp": "2024-03-11T12:00:22.417611957Z", "value": 52.1},
{"timestamp": "2024-03-11T12:00:22.512622677Z", "value": 52.1},
{"timestamp": "2024-03-11T12:00:22.592989126Z", "value": 52.1},
{"timestamp": "2024-03-11T12:00:22.674638104Z", "value": 52.1},
{"timestamp": "2024-03-11T12:00:22.753488072Z", "value": 52.1},
{"timestamp": "2024-03-11T12:00:22.83320348Z", "value": 52.1},
{"timestamp": "2024-03-11T12:00:22.912672296Z", "value": 52.1},
{"timestamp": "2024-03-11T12:00:23.008523305Z", "value": 52.1},
{"timestamp": "2024-03-11T12:00:23.089263994Z", "value": 52.1},
{"timestamp": "2024-03-11T12:00:23.168806122Z", "value": 52.1},
{"timestamp": "2024-03-11T12:00:23.251613118Z", "value": 52.1},
{"timestamp": "2024-03-11T12:00:23.329321804Z", "value": 52.1},
{"timestamp": "2024-03-11T12:00:23.409096444Z", "value": 52.1},
{"timestamp": "2024-03-11T12:00:23.490383086Z", "value": 52.1},
{"timestamp": "2024-03-11T12:00:23.568986141Z", "value": 52.1},
{"timestamp": "2024-03-11T12:00:23.648967086Z", "value": 52.1},
{"timestamp": "2024-03-11T12:00:23.729660255Z", "value": 52.1},
{"timestamp": "2024-03-11T12:00:23.811779026Z", "value": 52.1},
{"timestamp": "2024-03-11T12:00:23.889126272Z", "value": 52.1},
{"timestamp": "2024-03-11T12:00:23.970612018Z", "value": 52.1},
{"timestamp": "2024-03-11T12:00:24.049219233Z", "value": 52.1},
{"timestamp": "2024-03-11T12:00:24.129162674Z", "value": 52.1},
{"timestamp": "2024-03-11T12:00:24.209207138Z", "value": 52.1},
{"timestamp": "2024-03-11T12:00:24.292835478Z", "value": 52.1},
{"timestamp": "2024-03-11T12:00:24.397660352Z", "value": 52.1},
{"timestamp": "2024-03-11T12:00:24.482486326Z", "value": 52.1},
{"timestamp": "2024-03-11T12:00:24.560911301Z", "value": 52.1},
{"timestamp": "2024-03-11T12:00:24.640987317Z", "value": 52.1},
{"timestamp": "2024-03-11T12:00:24.721397862Z", "value": 52.1},
{"timestamp": "2024-03-11T12:00:24.801384087Z", "value": 52.1},
{"timestamp": "2024-03-11T12:00:24.881235271Z", "value": 52.1},
{"timestamp": "2024-03-11T12:00:24.961216472Z", "value": 52.1},
{"timestamp": "2024-03-11T12:00:25.040932904Z", "value": 52.1},
{"timestamp": "2024-03-11T12:00:25.121103193Z", "value": 52.1},
{"timestamp": "2024-03-11T12:00:25.201316522Z", "value": 52.1},
{"timestamp": "2024-03-11T12:00:25.28105913Z", "value": 52.1},
{"timestamp": "2024-03-11T12:00:25.376379386Z", "value": 52.1},
{"timestamp": "2024-03-11T12:00:25.456990859Z", "value": 52.1},
{"timestamp": "2024-03-11T12:00:25.538011133Z", "value": 52.1},
{"timestamp": "2024-03-11T12:00:25.617272525Z", "value": 52.1},
{"timestamp": "2024-03-11T12:00:25.697247741Z", "value": 52.1},
{"timestamp": "2024-03-11T12:00:25.776909742Z", "value": 52.1},
{"timestamp": "2024-03-11T12:00:25.857201855Z", "value": 52.1},
{"timestamp": "2024-03-11T12:00:25.936971983Z", "value": 52.1},
{"timestamp": "2024-03-11T12:00:26.017415712Z", "value": 52.1},
{"timestamp": "2024-03-11T12:00:26.099963347Z", "value": 52.1},
{"timestamp": "2024-03-11T12:00:26.177112065Z", "value": 52.1},
{"timestamp": "2024-03-11T12:00:26.257669042Z", "value": 52.1},
{"timestamp": "2024-03-11T12:00:26.337952675Z", "value": 52.1},
{"timestamp": "2024-03-11T12:00:26.416397394Z", "value": 52.1},
{"timestamp": "2024-03-11T12:00:26.512278131Z", "value": 52.1},
{"timestamp": "2024-03-11T12:00:26.592960964Z", "value": 52.1},
{"timestamp": "2024-03-11T12:00:26.676154488Z", "value": 52.1},
{"timestamp": "2024-03-11T12:00:26.753230917Z", "value": 52.1},
{"timestamp": "2024-03-11T12:00:26.833305686Z", "value": 52.1},
{"timestamp": "2024-03-11T12:00:26.913346791Z", "value": 52.1},
{"timestamp": "2024-03-11T12:00:27.008771655Z", "value": 52.1},
{"timestamp": "2024-03-11T12:00:27.089003928Z", "value": 52.1},
{"timestamp": "2024-03-11T12:00:27.169080904Z", "value": 52.1},
{"timestamp": "2024-03-11T12:00:27.250584826Z", "value": 52.1},
{"timestamp": "2024-03-11T12:00:27.32900193Z", "value": 52.1},
{"timestamp": "2024-03-11T12:00:27.408781658Z", "value": 52.1},
{"timestamp": "2024-03-11T12:00:27.504899803Z", "value": 52.1},
{"timestamp": "2024-03-11T12:00:27.585603852Z", "value": 52.1},
{"timestamp": "2024-03-11T12:00:27.665775325Z", "value": 52.1},
{"timestamp": "2024-03-11T12:00:27.761311037Z", "value": 52.1},
{"timestamp": "2024-03-11T12:00:27.845080338Z", "value": 52.1},
{"timestamp": "2024-03-11T12:00:27.921047358Z", "value": 52.1},
{"timestamp": "2024-03-11T12:00:28.016603646Z", "value": 52.1},
{"timestamp": "2024-03-11T12:00:28.097180048Z", "value": 52.1},
{"timestamp": "2024-03-11T12:00:28.177021952Z", "value": 52.1},
{"timestamp": "2024-03-11T12:00:28.257219761Z", "value": 52.1},
{"timestamp": "2024-03-11T12:00:28.337039521Z", "value": 52.1},
{"timestamp": "2024-03-11T12:00:28.424356313Z", "value": 52.1},
{"timestamp": "2024-03-11T12:00:28.512534418Z", "value": 52.1},
{"timestamp": "2024-03-11T12:00:28.592464771Z", "value": 52.1},
{"timestamp": "2024-03-11T12:00:28.67281746Z", "value": 52.1},
{"timestamp": "2024-03-11T12:00:28.752969284Z", "value": 52.1},
{"timestamp": "2024-03-11T12:00:28.832909301Z", "value": 52.1},
{"timestamp": "2024-03-11T12:00:28.914187559Z", "value": 52.1},
{"timestamp": "2024-03-11T12:00:28.993455447Z", "value": 52.1},
{"timestamp": "2024-03-11T12:00:29.072512422Z", "value": 52.1},
{"timestamp": "2024-03-11T12:00:29.152786231Z", "value": 52.1},
{"timestamp": "2024-03-11T12:00:29.237445901Z", "value": 52.1},
{"timestamp": "2024-03-11T12:00:29.322834179Z", "value": 52.1},
{"timestamp": "2024-03-11T12:00:29.409954234Z", "value": 52.1},
{"timestamp": "2024-03-11T12:00:29.488594474Z", "value": 52.1},
{"timestamp": "2024-03-11T12:00:29.572408798Z", "value": 52.1},
{"timestamp": "2024-03-11T12:00:29.648347019Z", "value": 52.1},
{"timestamp": "2024-03-11T12:00:29.729281884Z", "value": 52.1},
{"timestamp": "2024-03-11T12:00:29.8089683Z", "value": 52.1},
{"timestamp": "2024-03-11T12:00:29.888704445Z", "value": 52.1},
{"timestamp": "2024-03-11T12:00:29.96875483Z", "value": 52.1},
{"timestamp": "2024-03-11T12:00:30.048776574Z", "value": 52.1},
{"timestamp": "2024-03-11T12:00:30.129840816Z", "value": 52.1},
{"timestamp": "2024-03-11T12:00:30.208768927Z", "value": 52.1},
{"timestamp": "2024-03-11T12:00:30.289741137Z", "value": 52.1},
{"timestamp": "2024-03-11T12:00:30.368828961Z", "value": 52.1},
{"timestamp": "2024-03-11T12:00:30.448565969Z", "value": 52.1},
{"timestamp": "2024-03-11T12:00:30.528782178Z", "value": 52.1},
{"timestamp": "2024-03-11T12:00:30.608713522Z", "value": 52.1},
{"timestamp": "2024-03-11T12:00:30.690842277Z", "value": 52.1},
{"timestamp": "2024-03-11T12:00:30.768558836Z", "value": 52.1},
{"timestamp": "2024-03-11T12:00:30.849817381Z", "value": 52.1},
{"timestamp": "2024-03-11T12:00:30.929885174Z", "value": 52.1},
{"timestamp": "2024-03-11T12:00:31.00903751Z", "value": 52.1},
{"timestamp": "2024-03-11T12:00:31.088926966Z", "value": 52.1},
{"timestamp": "2024-03-11T12:00:31.169041959Z", "value": 52.1},
{"timestamp": "2024-03-11T12:00:31.265959145Z", "value": 52.1},
{"timestamp": "2024-03-11T12:00:31.344955128Z", "value": 52.1},
{"timestamp": "2024-03-11T12:00:31.424691753Z", "value": 52.1},
{"timestamp": "2024-03-11T12:00:31.505550458Z", "value": 52.1},
{"timestamp": "2024-03-11T12:00:31.584857002Z", "value": 52.1},
{"timestamp": "2024-03-11T12:00:31.664654235Z", "value": 52.1},
{"timestamp": "2024-03-11T12:00:31.763402878Z", "value": 52.1},
{"timestamp": "2024-03-11T12:00:31.840591628Z", "value": 52.1},
{"timestamp": "2024-03-11T12:00:31.920817181Z", "value": 52.1},
{"timestamp": "2024-03-11T12:00:32.016267293Z", "value": 52.1},
{"timestamp": "2024-03-11T12:00:32.096940174Z", "value": 52.1},
{"timestamp": "2024-03-11T12:00:32.176669919Z", "value": 52.1},
{"timestamp": "2024-03-11T12:00:32.256844655Z", "value": 52.1},
{"timestamp": "2024-03-11T12:00:32.339386147Z", "value": 52.1},
{"timestamp": "2024-03-11T12:00:32.416876561Z", "value": 52.1},
{"timestamp": "2024-03-11T12:00:32.512273745Z", "value": 52.1},
{"timestamp": "2024-03-11T12:00:32.592714434Z", "value": 52.1},
{"timestamp": "2024-03-11T12:00:32.672683443Z", "value": 52.1},
{"timestamp": "2024-03-11T12:00:32.752957795Z", "value": 52.1},
{"timestamp": "2024-03-11T12:00:32.832744372Z", "value": 52.1},
{"timestamp": "2024-03-11T12:00:32.914893575Z", "value": 52.1},
{"timestamp": "2024-03-11T12:00:33.008272357Z", "value": 52.1},
{"timestamp": "2024-03-11T12:00:33.089152886Z", "value": 52.1},
{"timestamp": "2024-03-11T12:00:33.16869479Z", "value": 52.1},
{"timestamp": "2024-03-11T12:00:33.248814679Z", "value": 52.1},
{"timestamp": "2024-03-11T12:00:33.328744008Z", "value": 52.1},
{"timestamp": "2024-03-11T12:00:33.4086094Z", "value": 52.1},
{"timestamp": "2024-03-11T12:00:33.491479756Z", "value": 52.1},
{"timestamp": "2024-03-11T12:00:33.568868218Z", "value": 52.1},
{"timestamp": "2024-03-11T12:00:33.648733322Z", "value": 52.1},
{"timestamp": "2024-03-11T12:00:33.728813243Z", "value": 52.1},
{"timestamp": "2024-03-11T12:00:33.808601995Z", "value": 52.1},
{"timestamp": "2024-03-11T12:00:33.888785308Z", "value": 52.1},
{"timestamp": "2024-03-11T12:00:33.96842414Z", "value": 52.1},
{"timestamp": "2024-03-11T12:00:34.052012097Z", "value": 52.1},
{"timestamp": "2024-03-11T12:00:34.12870299Z", "value": 52.1},
{"timestamp": "2024-03-11T12:00:34.208589407Z", "value": 52.1},
{"timestamp": "2024-03-11T12:00:34.289417776Z", "value": 52.1},
{"timestamp": "2024-03-11T12:00:34.368742784Z", "value": 52.1},
{"timestamp": "2024-03-11T12:00:34.448556784Z", "value": 52.1},
{"timestamp": "2024-03-11T12:00:34.528979297Z", "value": 52.1},
{"timestamp": "2024-03-11T12:00:34.611617557Z", "value": 52.1},
{"timestamp": "2024-03-11T12:00:34.688691714Z", "value": 52.1},
{"timestamp": "2024-03-11T12:00:34.768692819Z", "value": 52.1},
{"timestamp": "2024-03-11T12:00:34.849025732Z", "value": 52.1},
{"timestamp": "2024-03-11T12:00:34.928568116Z", "value": 52.1},
{"timestamp": "2024-03-11T12:00:35.00956247Z", "value": 52.1},
{"timestamp": "2024-03-11T12:00:35.088510453Z", "value": 52.1},
{"timestamp": "2024-03-11T12:00:35.169256263Z", "value": 52.1},
{"timestamp": "2024-03-11T12:00:35.265552712Z", "value": 52.1},
{"timestamp": "2024-03-11T12:00:35.344817272Z", "value": 52.1},
{"timestamp": "2024-03-11T12:00:35.424974025Z", "value": 52.1},
{"timestamp": "2024-03-11T12:00:35.505470906Z", "value": 52.1},
{"timestamp": "2024-03-11T12:00:35.584442249Z", "value": 52.1},
{"timestamp": "2024-03-11T12:00:35.665311611Z", "value": 52.1},
{"timestamp": "2024-03-11T12:00:35.763579806Z", "value": 52.1},
{"timestamp": "2024-03-11T12:00:35.840764076Z", "value": 52.1},
{"timestamp": "2024-03-11T12:00:35.920529916Z", "value": 52.1},
{"timestamp": "2024-03-11T12:00:36.019420672Z", "value": 52.1},
{"timestamp": "2024-03-11T12:00:36.096732878Z", "value": 52.1},
{"timestamp": "2024-03-11T12:00:36.175989886Z", "value": 52.1},
{"timestamp": "2024-03-11T12:00:36.257047631Z", "value": 52.1},
{"timestamp": "2024-03-11T12:00:36.340182947Z", "value": 52.1},
{"timestamp": "2024-03-11T12:00:36.416132592Z", "value": 52.1},
{"timestamp": "2024-03-11T12:00:36.511845264Z", "value": 52.1},
{"timestamp": "2024-03-11T12:00:36.592921986Z", "value": 52.1},
{"timestamp": "2024-03-11T12:00:36.672283058Z", "value": 52.1},
{"timestamp": "2024-03-11T12:00:36.752874595Z", "value": 52.1},
{"timestamp": "2024-03-11T12:00:36.832821524Z", "value": 52.1},
{"timestamp": "2024-03-11T12:00:36.913628645Z", "value": 52.1},
{"timestamp": "2024-03-11T12:00:37.008284133Z", "value": 52.1},
{"timestamp": "2024-03-11T12:00:37.08875615Z", "value": 52.1},
{"timestamp": "2024-03-11T12:00:37.175484141Z", "value": 52.1},
{"timestamp": "2024-03-11T12:00:37.263928582Z", "value": 52.1},
{"timestamp": "2024-03-11T12:00:37.343939415Z", "value": 52.1},
{"timestamp": "2024-03-11T12:00:37.424168552Z", "value": 52.1},
{"timestamp": "2024-03-11T12:00:37.505777914Z", "value": 52.1},
{"timestamp": "2024-03-11T12:00:37.584264457Z", "value": 52.1},
{"timestamp": "2024-03-11T12:00:37.664152314Z", "value": 52.1},
{"timestamp": "2024-03-11T12:00:37.75993497Z", "value": 52.1},
{"timestamp": "2024-03-11T12:00:37.840879084Z", "value": 52.1},
{"timestamp": "2024-03-11T12:00:37.9204647Z", "value": 52.1},
{"timestamp": "2024-03-11T12:00:38.016311261Z", "value": 52.1},
{"timestamp": "2024-03-11T12:00:38.100422994Z", "value": 52.1},
{"timestamp": "2024-03-11T12:00:38.176853951Z", "value": 52.1},
{"timestamp": "2024-03-11T12:00:38.256105743Z", "value": 52.1},
{"timestamp": "2024-03-11T12:00:38.336463936Z", "value": 52.1},
{"timestamp": "2024-03-11T12:00:38.417123313Z", "value": 52.1},
{"timestamp": "2024-03-11T12:00:38.496691361Z", "value": 52.1},
{"timestamp": "2024-03-11T12:00:38.577139858Z", "value": 52.1},
{"timestamp": "2024-03-11T12:00:38.656615426Z", "value": 52.1},
{"timestamp": "2024-03-11T12:00:38.736781459Z", "value": 52.1},
{"timestamp": "2024-03-11T12:00:38.816549316Z", "value": 52.1},
{"timestamp": "2024-03-11T12:00:38.897496661Z", "value": 52.1},
{"timestamp": "2024-03-11T12:00:38.976756869Z", "value": 52.1},
{"timestamp": "2024-03-11T12:00:39.056601174Z", "value": 52.1},
{"timestamp": "2024-03-11T12:00:39.142199372Z", "value": 52.1},
{"timestamp": "2024-03-11T12:00:39.219256698Z", "value": 52.1},
{"timestamp": "2024-03-11T12:00:39.299292074Z", "value": 52.1},
{"timestamp": "2024-03-11T12:00:39.37817945Z", "value": 52.1},
{"timestamp": "2024-03-11T12:00:39.456087048Z", "value": 52.1},
{"timestamp": "2024-03-11T12:00:39.536408537Z", "value": 52.1},
{"timestamp": "2024-03-11T12:00:39.61675153Z", "value": 52.1},
{"timestamp": "2024-03-11T12:00:39.697763612Z", "value": 52.1},
{"timestamp": "2024-03-11T12:00:39.779361326Z", "value": 52.1},
{"timestamp": "2024-03-11T12:00:39.856406588Z", "value": 52.1},
{"timestamp": "2024-03-11T12:00:39.936491629Z", "value": 52.1},
{"timestamp": "2024-03-11T12:00:40.016314173Z", "value": 52.1},
{"timestamp": "2024-03-11T12:00:40.096384014Z", "value": 52.1},
{"timestamp": "2024-03-11T12:00:40.176206878Z", "value": 52.1},
{"timestamp": "2024-03-11T12:00:40.256556687Z", "value": 52.1},
{"timestamp": "2024-03-11T12:00:40.338512386Z", "value": 52.1},
{"timestamp": "2024-03-11T12:00:40.416488369Z", "value": 52.1},
{"timestamp": "2024-03-11T12:00:40.513908563Z", "value": 52.1},
{"timestamp": "2024-03-11T12:00:40.59241389Z", "value": 52.1},
{"timestamp": "2024-03-11T12:00:40.672594387Z", "value": 52.1},
{"timestamp": "2024-03-11T12:00:40.752905028Z", "value": 52.1},
{"timestamp": "2024-03-11T12:00:40.832431348Z", "value": 52.1},
{"timestamp": "2024-03-11T12:00:40.915670024Z", "value": 52.1},
{"timestamp": "2024-03-11T12:00:41.007914789Z", "value": 52.1},
{"timestamp": "2024-03-11T12:00:41.088013558Z", "value": 52.1},
{"timestamp": "2024-03-11T12:00:41.168599079Z", "value": 52.1},
{"timestamp": "2024-03-11T12:00:41.264153383Z", "value": 52.1},
{"timestamp": "2024-03-11T12:00:41.34470556Z", "value": 52.1},
{"timestamp": "2024-03-11T12:00:41.424516777Z", "value": 52.1},
{"timestamp": "2024-03-11T12:00:41.506865116Z", "value": 52.1},
{"timestamp": "2024-03-11T12:00:41.584549034Z", "value": 52.1},
{"timestamp": "2024-03-11T12:00:41.664127386Z", "value": 52.1},
{"timestamp": "2024-03-11T12:00:41.759804731Z", "value": 52.1},
{"timestamp": "2024-03-11T12:00:41.84039134Z", "value": 52.1},
{"timestamp": "2024-03-11T12:00:41.922038879Z", "value": 52.1},
{"timestamp": "2024-03-11T12:00:42.016226365Z", "value": 52.1},
{"timestamp": "2024-03-11T12:00:42.09973733Z", "value": 52.1},
{"timestamp": "2024-03-11T12:00:42.176778879Z", "value": 52.1},
{"timestamp": "2024-03-11T12:00:42.25671272Z", "value": 52.1},
{"timestamp": "2024-03-11T12:00:42.336568512Z", "value": 52.1},
{"timestamp": "2024-03-11T12:00:42.416109649Z", "value": 52.1},
{"timestamp": "2024-03-11T12:00:42.511861617Z", "value": 52.1},
{"timestamp": "2024-03-11T12:00:42.59240109Z", "value": 52.1},
{"timestamp": "2024-03-11T12:00:42.675160854Z", "value": 52.1},
{"timestamp": "2024-03-11T12:00:42.752769476Z", "value": 52.1},
{"timestamp": "2024-03-11T12:00:42.832392084Z", "value": 52.1},
{"timestamp": "2024-03-11T12:00:42.912330373Z", "value": 52.1},
{"timestamp": "2024-03-11T12:00:43.007916869Z", "value": 52.1},
{"timestamp": "2024-03-11T12:00:43.088825559Z", "value": 52.1},
{"timestamp": "2024-03-11T12:00:43.169799017Z", "value": 52.1},
{"timestamp": "2024-03-11T12:00:43.248498776Z", "value": 52.1},
{"timestamp": "2024-03-11T12:00:43.328441769Z", "value": 52.1},
{"timestamp": "2024-03-11T12:00:43.408250009Z", "value": 52.1},
{"timestamp": "2024-03-11T12:00:43.487813737Z", "value": 52.1},
{"timestamp": "2024-03-11T12:00:43.568415483Z", "value": 52.1},
{"timestamp": "2024-03-11T12:00:43.647938859Z", "value": 52.1},
{"timestamp": "2024-03-11T12:00:43.729118813Z", "value": 52.1},
{"timestamp": "2024-03-11T12:00:43.808473741Z", "value": 52.1},
{"timestamp": "2024-03-11T12:00:43.888290045Z", "value": 52.1},
{"timestamp": "2024-03-11T12:00:43.969086063Z", "value": 52.1},
{"timestamp": "2024-03-11T12:00:44.048162718Z", "value": 52.1},
{"timestamp": "2024-03-11T12:00:44.128412719Z", "value": 52.1},
{"timestamp": "2024-03-11T12:00:44.208536992Z", "value": 52.1},
{"timestamp": "2024-03-11T12:00:44.289825298Z", "value": 52.1},
{"timestamp": "2024-03-11T12:00:44.368577569Z", "value": 52.1},
{"timestamp": "2024-03-11T12:00:44.44827285Z", "value": 52.1},
{"timestamp": "2024-03-11T12:00:44.528307235Z", "value": 52.1},
{"timestamp": "2024-03-11T12:00:44.608355699Z", "value": 52.1},
{"timestamp": "2024-03-11T12:00:44.68843738Z", "value": 52.1},
{"timestamp": "2024-03-11T12:00:44.767890324Z", "value": 52.1},
{"timestamp": "2024-03-11T12:00:44.850575656Z", "value": 52.1},
{"timestamp": "2024-03-11T12:00:44.928382166Z", "value": 52.1},
{"timestamp": "2024-03-11T12:00:45.008350471Z", "value": 52.1},
{"timestamp": "2024-03-11T12:00:45.088370871Z", "value": 52.1},
{"timestamp": "2024-03-11T12:00:45.168335176Z", "value": 52.1},
{"timestamp": "2024-03-11T12:00:45.263367688Z", "value": 52.1},
{"timestamp": "2024-03-11T12:00:45.344234617Z", "value": 52.1},
{"timestamp": "2024-03-11T12:00:45.425606891Z", "value": 52.1},
{"timestamp": "2024-03-11T12:00:45.504757115Z", "value": 52.1},
{"timestamp": "2024-03-11T12:00:45.584301547Z", "value": 52.1},
{"timestamp": "2024-03-11T12:00:45.664400668Z", "value": 52.1},
{"timestamp": "2024-03-11T12:00:45.760828701Z", "value": 52.1},
{"timestamp": "2024-03-11T12:00:45.839680845Z", "value": 52.1},
{"timestamp": "2024-03-11T12:00:45.920827519Z", "value": 52.1},
{"timestamp": "2024-03-11T12:00:46.020097347Z", "value": 52.1},
{"timestamp": "2024-03-11T12:00:46.096536688Z", "value": 52.1},
{"timestamp": "2024-03-11T12:00:46.176488225Z", "value": 52.1},
{"timestamp": "2024-03-11T12:00:46.256252721Z", "value": 52.1},
{"timestamp": "2024-03-11T12:00:46.33632477Z", "value": 52.1},
{"timestamp": "2024-03-11T12:00:46.416663155Z", "value": 52.1},
{"timestamp": "2024-03-11T12:00:46.511778099Z", "value": 52.1},
{"timestamp": "2024-03-11T12:00:46.595479783Z", "value": 52.1},
{"timestamp": "2024-03-11T12:00:46.672358773Z", "value": 52.1},
{"timestamp": "2024-03-11T12:00:46.752694246Z", "value": 52.1},
{"timestamp": "2024-03-11T12:00:46.832456598Z", "value": 52.1},
{"timestamp": "2024-03-11T12:00:46.91178599Z", "value": 52.1},
{"timestamp": "2024-03-11T12:00:47.007778919Z", "value": 52.1},
{"timestamp": "2024-03-11T12:00:47.08831308Z", "value": 52.1},
{"timestamp": "2024-03-11T12:00:47.170188747Z", "value": 52.1},
{"timestamp": "2024-03-11T12:00:47.263769129Z", "value": 52.1},
{"timestamp": "2024-03-11T12:00:47.344116506Z", "value": 52.1},
{"timestamp": "2024-03-11T12:00:47.425194348Z", "value": 52.1},
{"timestamp": "2024-03-11T12:00:47.504615612Z", "value": 52.1},
{"timestamp": "2024-03-11T12:00:47.584776493Z", "value": 52.1},
{"timestamp": "2024-03-11T12:00:47.664232573Z", "value": 52.1},
{"timestamp": "2024-03-11T12:00:47.762039488Z", "value": 52.1},
{"timestamp": "2024-03-11T12:00:47.840190159Z", "value": 52.1},
{"timestamp": "2024-03-11T12:00:47.919821695Z", "value": 52.1},
{"timestamp": "2024-03-11T12:00:48.015170975Z", "value": 52.1},
{"timestamp": "2024-03-11T12:00:48.096044529Z", "value": 52.1},
{"timestamp": "2024-03-11T12:00:48.176055521Z", "value": 52.1},
{"timestamp": "2024-03-11T12:00:48.256206098Z", "value": 52.1},
{"timestamp": "2024-03-11T12:00:48.338135813Z", "value": 52.1},
{"timestamp": "2024-03-11T12:00:48.416187283Z", "value": 52.1},
{"timestamp": "2024-03-11T12:00:48.49625402Z", "value": 52.1},
{"timestamp": "2024-03-11T12:00:48.576124309Z", "value": 52.1},
{"timestamp": "2024-03-11T12:00:48.65817556Z", "value": 52.1},
{"timestamp": "2024-03-11T12:00:48.73612943Z", "value": 52.1},
{"timestamp": "2024-03-11T12:00:48.816224551Z", "value": 52.1},
{"timestamp": "2024-03-11T12:00:48.89653276Z", "value": 52.1},
{"timestamp": "2024-03-11T12:00:48.976235336Z", "value": 52.1},
{"timestamp": "2024-03-11T12:00:49.05891814Z", "value": 52.1},
{"timestamp": "2024-03-11T12:00:49.135560617Z", "value": 52.1},
{"timestamp": "2024-03-11T12:00:49.216109242Z", "value": 52.1},
{"timestamp": "2024-03-11T12:00:49.296299211Z", "value": 52.1},
{"timestamp": "2024-03-11T12:00:49.376836988Z", "value": 52.1},
{"timestamp": "2024-03-11T12:00:49.456724045Z", "value": 52.1},
{"timestamp": "2024-03-11T12:00:49.536175901Z", "value": 52.1},
{"timestamp": "2024-03-11T12:00:49.61688747Z", "value": 52.1},
{"timestamp": "2024-03-11T12:00:49.696468927Z", "value": 52.1},
{"timestamp": "2024-03-11T12:00:49.776138831Z", "value": 52.1},
{"timestamp": "2024-03-11T12:00:49.856525152Z", "value": 52.1},
{"timestamp": "2024-03-11T12:00:49.936240593Z", "value": 52.1},
{"timestamp": "2024-03-11T12:00:50.016447906Z", "value": 52.1},
{"timestamp": "2024-03-11T12:00:50.096065682Z", "value": 52.1},
{"timestamp": "2024-03-11T12:00:50.176413443Z", "value": 52.1},
{"timestamp": "2024-03-11T12:00:50.256389044Z", "value": 52.1},
{"timestamp": "2024-03-11T12:00:50.3360121Z", "value": 52.1},
{"timestamp": "2024-03-11T12:00:50.415976596Z", "value": 52.1},
{"timestamp": "2024-03-11T12:00:50.511791093Z", "value": 52.1},
{"timestamp": "2024-03-11T12:00:50.600754607Z", "value": 52.1},
{"timestamp": "2024-03-11T12:00:50.687288902Z", "value": 52.1},
{"timestamp": "2024-03-11T12:00:50.7679382Z", "value": 52.1},
{"timestamp": "2024-03-11T12:00:50.848058216Z", "value": 52.1},
{"timestamp": "2024-03-11T12:00:50.928161977Z", "value": 52.1},
{"timestamp": "2024-03-11T12:00:51.008214794Z", "value": 52.1},
{"timestamp": "2024-03-11T12:00:51.088195163Z", "value": 52.1},
{"timestamp": "2024-03-11T12:00:51.168723212Z", "value": 52.1},
{"timestamp": "2024-03-11T12:00:51.263547947Z", "value": 52.1},
{"timestamp": "2024-03-11T12:00:51.343995133Z", "value": 52.1},
{"timestamp": "2024-03-11T12:00:51.424138989Z", "value": 52.1},
{"timestamp": "2024-03-11T12:00:51.50444323Z", "value": 52.1},
{"timestamp": "2024-03-11T12:00:51.583917135Z", "value": 52.1},
{"timestamp": "2024-03-11T12:00:51.664242816Z", "value": 52.1},
{"timestamp": "2024-03-11T12:00:51.761727394Z", "value": 52.1},
{"timestamp": "2024-03-11T12:00:51.840205809Z", "value": 52.1},
{"timestamp": "2024-03-11T12:00:51.919656737Z", "value": 52.1},
{"timestamp": "2024-03-11T12:01:02.175576941Z", "value": 52.1},
{"timestamp": "2024-03-11T12:01:02.25570691Z", "value": 52.1},
{"timestamp": "2024-03-11T12:01:02.336269679Z", "value": 52.1},
{"timestamp": "2024-03-11T12:01:02.415684576Z", "value": 52.1},
{"timestamp": "2024-03-11T12:01:02.511172352Z", "value": 52.1},
{"timestamp": "2024-03-11T12:01:02.592767922Z", "value": 52.1},
{"timestamp": "2024-03-11T12:01:02.67171981Z", "value": 52.1},
{"timestamp": "2024-03-11T12:01:02.752163923Z", "value": 52.1},
{"timestamp": "2024-03-11T12:01:02.831730595Z", "value": 52.1},
{"timestamp": "2024-03-11T12:01:02.911636308Z", "value": 52.1},
{"timestamp": "2024-03-11T12:01:03.006478452Z", "value": 52.1},
{"timestamp": "2024-03-11T12:01:03.087209829Z", "value": 52.1},
{"timestamp": "2024-03-11T12:01:03.170397529Z", "value": 52.1},
{"timestamp": "2024-03-11T12:01:03.247675655Z", "value": 52.1},
{"timestamp": "2024-03-11T12:01:03.327054807Z", "value": 52.1},
{"timestamp": "2024-03-11T12:01:03.408015913Z", "value": 52.1},
{"timestamp": "2024-03-11T12:01:03.487831674Z", "value": 52.1},
{"timestamp": "2024-03-11T12:01:03.567671466Z", "value": 52.1},
{"timestamp": "2024-03-11T12:01:03.647648571Z", "value": 52.1},
{"timestamp": "2024-03-11T12:01:03.727832044Z", "value": 52.1},
{"timestamp": "2024-03-11T12:01:03.807827741Z", "value": 52.1},
{"timestamp": "2024-03-11T12:01:03.887695021Z", "value": 52.1},
{"timestamp": "2024-03-11T12:01:03.967677886Z", "value": 52.1},
{"timestamp": "2024-03-11T12:01:04.047486446Z", "value": 52.1},
{"timestamp": "2024-03-11T12:01:04.127920576Z", "value": 52.1},
{"timestamp": "2024-03-11T12:01:04.207687472Z", "value": 52.1},
{"timestamp": "2024-03-11T12:01:04.290029923Z", "value": 52.1},
{"timestamp": "2024-03-11T12:01:04.36778917Z", "value": 52.1},
{"timestamp": "2024-03-11T12:01:04.447756002Z", "value": 52.1},
{"timestamp": "2024-03-11T12:01:04.527565971Z", "value": 52.1},
{"timestamp": "2024-03-11T12:01:04.607809988Z", "value": 52.1},
{"timestamp": "2024-03-11T12:01:04.687469108Z", "value": 52.1},
{"timestamp": "2024-03-11T12:01:04.767455845Z", "value": 52.1},
{"timestamp": "2024-03-11T12:01:04.84805535Z", "value": 52.1},
{"timestamp": "2024-03-11T12:01:04.927459975Z", "value": 52.1},
{"timestamp": "2024-03-11T12:01:05.007467319Z", "value": 52.1},
{"timestamp": "2024-03-11T12:01:05.08738836Z", "value": 52.1},
{"timestamp": "2024-03-11T12:01:05.167299929Z", "value": 52.1},
{"timestamp": "2024-03-11T12:01:05.262643033Z", "value": 52.1},
{"timestamp": "2024-03-11T12:01:05.342925802Z", "value": 52.1},
{"timestamp": "2024-03-11T12:01:05.423930172Z", "value": 52.1},
{"timestamp": "2024-03-11T12:01:05.503717868Z", "value": 52.1},
{"timestamp": "2024-03-11T12:01:05.583214492Z", "value": 52.1},
{"timestamp": "2024-03-11T12:01:05.663547566Z", "value": 52.1},
{"timestamp": "2024-03-11T12:01:05.759168782Z", "value": 52.1},
{"timestamp": "2024-03-11T12:01:05.839743871Z", "value": 52.1},
{"timestamp": "2024-03-11T12:01:05.922633715Z", "value": 52.1},
{"timestamp": "2024-03-11T12:01:06.017429619Z", "value": 52.1},
{"timestamp": "2024-03-11T12:01:06.095423809Z", "value": 52.1},
{"timestamp": "2024-03-11T12:01:06.175944499Z", "value": 52.1},
{"timestamp": "2024-03-11T12:01:06.255183971Z", "value": 52.1},
{"timestamp": "2024-03-11T12:01:06.335103123Z", "value": 52.1},
{"timestamp": "2024-03-11T12:01:06.415625125Z", "value": 52.1},
{"timestamp": "2024-03-11T12:01:06.512061702Z", "value": 52.1},
{"timestamp": "2024-03-11T12:01:06.591405334Z", "value": 52.1},
{"timestamp": "2024-03-11T12:01:06.671846631Z", "value": 52.1},
{"timestamp": "2024-03-11T12:01:06.752108664Z", "value": 52.1},
{"timestamp": "2024-03-11T12:01:06.831379976Z", "value": 52.1},
{"timestamp": "2024-03-11T12:01:06.911629817Z", "value": 52.1},
{"timestamp": "2024-03-11T12:01:07.00705609Z", "value": 52.1},
{"timestamp": "2024-03-11T12:01:07.098899926Z", "value": 52.1},
{"timestamp": "2024-03-11T12:01:07.184006124Z", "value": 52.1},
{"timestamp": "2024-03-11T12:01:07.278634508Z", "value": 52.1},
{"timestamp": "2024-03-11T12:01:07.359186909Z", "value": 52.1},
{"timestamp": "2024-03-11T12:01:07.439262286Z", "value": 52.1},
{"timestamp": "2024-03-11T12:01:07.519328575Z", "value": 52.1},
{"timestamp": "2024-03-11T12:01:07.599314223Z", "value": 52.1},
{"timestamp": "2024-03-11T12:01:07.679644097Z", "value": 52.1},
{"timestamp": "2024-03-11T12:01:07.759459185Z", "value": 52.1},
{"timestamp": "2024-03-11T12:01:07.839041633Z", "value": 52.1},
{"timestamp": "2024-03-11T12:01:07.919195986Z", "value": 52.1},
{"timestamp": "2024-03-11T12:01:08.01742415Z", "value": 52.1},
{"timestamp": "2024-03-11T12:01:08.095162404Z", "value": 52.1},
{"timestamp": "2024-03-11T12:01:08.175025173Z", "value": 52.1},
{"timestamp": "2024-03-11T12:01:08.256080582Z", "value": 52.1},
{"timestamp": "2024-03-11T12:01:08.339336155Z", "value": 52.1},
{"timestamp": "2024-03-11T12:01:08.414976647Z", "value": 52.1},
{"timestamp": "2024-03-11T12:01:08.494871224Z", "value": 52.1},
{"timestamp": "2024-03-11T12:01:08.575336489Z", "value": 52.1},
{"timestamp": "2024-03-11T12:01:08.655284377Z", "value": 52.1},
{"timestamp": "2024-03-11T12:01:08.735609035Z", "value": 52.1},
{"timestamp": "2024-03-11T12:01:08.816820125Z", "value": 52.1},
{"timestamp": "2024-03-11T12:01:08.89546702Z", "value": 52.1},
{"timestamp": "2024-03-11T12:01:08.975357501Z", "value": 52.1},
{"timestamp": "2024-03-11T12:01:09.055678798Z", "value": 52.1},
{"timestamp": "2024-03-11T12:01:09.134922846Z", "value": 52.1},
{"timestamp": "2024-03-11T12:01:09.215302255Z", "value": 52.1},
{"timestamp": "2024-03-11T12:01:09.295195423Z", "value": 52.1},
{"timestamp": "2024-03-11T12:01:09.377365074Z", "value": 52.1},
{"timestamp": "2024-03-11T12:01:09.455313665Z", "value": 52.1},
{"timestamp": "2024-03-11T12:01:09.534803633Z", "value": 52.1},
{"timestamp": "2024-03-11T12:01:09.615387459Z", "value": 52.1},
{"timestamp": "2024-03-11T12:01:09.695312947Z", "value": 52.1},
{"timestamp": "2024-03-11T12:01:09.776550469Z", "value": 52.1},
{"timestamp": "2024-03-11T12:01:09.855547669Z", "value": 52.1},
{"timestamp": "2024-03-11T12:01:09.936078438Z", "value": 52.1},
{"timestamp": "2024-03-11T12:01:10.015396951Z", "value": 52.1},
{"timestamp": "2024-03-11T12:01:10.095444423Z", "value": 52.1},
{"timestamp": "2024-03-11T12:01:10.175150872Z", "value": 52.1},
{"timestamp": "2024-03-11T12:01:10.255409641Z", "value": 52.1},
{"timestamp": "2024-03-11T12:01:10.335396218Z", "value": 52.1},
{"timestamp": "2024-03-11T12:01:10.415641195Z", "value": 52.1},
{"timestamp": "2024-03-11T12:01:10.511988844Z", "value": 52.1},
{"timestamp": "2024-03-11T12:01:10.590648091Z", "value": 52.1},
{"timestamp": "2024-03-11T12:01:10.671306893Z", "value": 52.1},
{"timestamp": "2024-03-11T12:01:10.751606494Z", "value": 52.1},
{"timestamp": "2024-03-11T12:01:10.831287438Z", "value": 52.1},
{"timestamp": "2024-03-11T12:01:10.913920994Z", "value": 52.1},
{"timestamp": "2024-03-11T12:01:11.006929344Z", "value": 52.1},
{"timestamp": "2024-03-11T12:01:11.087683953Z", "value": 52.1},
{"timestamp": "2024-03-11T12:01:11.167589762Z", "value": 52.1},
{"timestamp": "2024-03-11T12:01:11.262623234Z", "value": 52.1},
{"timestamp": "2024-03-11T12:01:11.343207699Z", "value": 52.1},
{"timestamp": "2024-03-11T12:01:11.423366724Z", "value": 52.1},
{"timestamp": "2024-03-11T12:01:11.503573461Z", "value": 52.1},
{"timestamp": "2024-03-11T12:01:11.583159013Z", "value": 52.1},
{"timestamp": "2024-03-11T12:01:11.667507866Z", "value": 52.1},
{"timestamp": "2024-03-11T12:01:11.758912823Z", "value": 52.1},
{"timestamp": "2024-03-11T12:01:11.839063752Z", "value": 52.1},
{"timestamp": "2024-03-11T12:01:11.919508281Z", "value": 52.1},
{"timestamp": "2024-03-11T12:01:12.014997625Z", "value": 52.1},
{"timestamp": "2024-03-11T12:01:12.09515009Z", "value": 52.1},
{"timestamp": "2024-03-11T12:01:12.175290235Z", "value": 52.1},
{"timestamp": "2024-03-11T12:01:12.256212045Z", "value": 52.1},
{"timestamp": "2024-03-11T12:01:12.335342365Z", "value": 52.1},
{"timestamp": "2024-03-11T12:01:12.415209453Z", "value": 52.1},
{"timestamp": "2024-03-11T12:01:12.510571406Z", "value": 52.1},
{"timestamp": "2024-03-11T12:01:12.591204543Z", "value": 52.1},
{"timestamp": "2024-03-11T12:01:12.671871313Z", "value": 52.1},
{"timestamp": "2024-03-11T12:01:12.752115554Z", "value": 52.1},
{"timestamp": "2024-03-11T12:01:12.833156211Z", "value": 52.1},
{"timestamp": "2024-03-11T12:01:12.910960034Z", "value": 52.1},
{"timestamp": "2024-03-11T12:01:13.006330242Z", "value": 52.1},
{"timestamp": "2024-03-11T12:01:13.086572179Z", "value": 52.1},
{"timestamp": "2024-03-11T12:01:13.16639802Z", "value": 52.1},
{"timestamp": "2024-03-11T12:01:13.246522325Z", "value": 52.1},
{"timestamp": "2024-03-11T12:01:13.32665911Z", "value": 52.1},
{"timestamp": "2024-03-11T12:01:13.40853692Z", "value": 52.1},
{"timestamp": "2024-03-11T12:01:13.490798827Z", "value": 52.1},
{"timestamp": "2024-03-11T12:01:13.566915128Z", "value": 52.1},
{"timestamp": "2024-03-11T12:01:13.647223337Z", "value": 52.1},
{"timestamp": "2024-03-11T12:01:13.726483513Z", "value": 52.1},
{"timestamp": "2024-03-11T12:01:13.808296588Z", "value": 52.1},
{"timestamp": "2024-03-11T12:01:13.8873927Z", "value": 52.1},
{"timestamp": "2024-03-11T12:01:13.967991149Z", "value": 52.1},
{"timestamp": "2024-03-11T12:01:14.047074781Z", "value": 52.1},
{"timestamp": "2024-03-11T12:01:14.126471565Z", "value": 52.1},
{"timestamp": "2024-03-11T12:01:14.207280287Z", "value": 52.1},
{"timestamp": "2024-03-11T12:01:14.302481183Z", "value": 52.1},
{"timestamp": "2024-03-11T12:01:14.382954832Z", "value": 52.1},
{"timestamp": "2024-03-11T12:01:14.463056193Z", "value": 52.1},
{"timestamp": "2024-03-11T12:01:14.545857749Z", "value": 52.1},
{"timestamp": "2024-03-11T12:01:14.623142435Z", "value": 52.1},
{"timestamp": "2024-03-11T12:01:14.703032083Z", "value": 52.1},
{"timestamp": "2024-03-11T12:01:14.783421477Z", "value": 52.1},
{"timestamp": "2024-03-11T12:01:14.863194197Z", "value": 52.1},
{"timestamp": "2024-03-11T12:01:14.943373734Z", "value": 52.1},
{"timestamp": "2024-03-11T12:01:15.025009912Z", "value": 52.1},
{"timestamp": "2024-03-11T12:01:15.104999017Z", "value": 52.1},
{"timestamp": "2024-03-11T12:01:15.183188696Z", "value": 52.1},
{"timestamp": "2024-03-11T12:01:15.263215625Z", "value": 52.1},
{"timestamp": "2024-03-11T12:01:15.345304924Z", "value": 52.1},
{"timestamp": "2024-03-11T12:01:15.425619117Z", "value": 52.1},
{"timestamp": "2024-03-11T12:01:15.503332763Z", "value": 52.1},
{"timestamp": "2024-03-11T12:01:15.582660588Z", "value": 52.1},
{"timestamp": "2024-03-11T12:01:15.664120638Z", "value": 52.1},
{"timestamp": "2024-03-11T12:01:15.75902035Z", "value": 52.1},
{"timestamp": "2024-03-11T12:01:15.839127311Z", "value": 52.1},
{"timestamp": "2024-03-11T12:01:15.918980895Z", "value": 52.1},
{"timestamp": "2024-03-11T12:01:16.015619009Z", "value": 52.1},
{"timestamp": "2024-03-11T12:01:16.095262353Z", "value": 52.1},
{"timestamp": "2024-03-11T12:01:16.174759329Z", "value": 52.1},
{"timestamp": "2024-03-11T12:01:16.25815583Z", "value": 52.1},
{"timestamp": "2024-03-11T12:01:16.335123011Z", "value": 52.1},
{"timestamp": "2024-03-11T12:01:16.430662276Z", "value": 52.1},
{"timestamp": "2024-03-11T12:01:16.511044853Z", "value": 52.1},
{"timestamp": "2024-03-11T12:01:16.591271046Z", "value": 52.1},
{"timestamp": "2024-03-11T12:01:16.670396854Z", "value": 52.1},
{"timestamp": "2024-03-11T12:01:16.752135817Z", "value": 52.1},
{"timestamp": "2024-03-11T12:01:16.831615609Z", "value": 52.1},
{"timestamp": "2024-03-11T12:01:16.911455209Z", "value": 52.1},
{"timestamp": "2024-03-11T12:01:17.006917802Z", "value": 52.1},
{"timestamp": "2024-03-11T12:01:17.088299932Z", "value": 52.1},
{"timestamp": "2024-03-11T12:01:17.167790604Z", "value": 52.1},
{"timestamp": "2024-03-11T12:01:17.262277356Z", "value": 52.1},
{"timestamp": "2024-03-11T12:01:17.35176631Z", "value": 52.1},
{"timestamp": "2024-03-11T12:01:17.438457886Z", "value": 52.1},
{"timestamp": "2024-03-11T12:01:17.518965967Z", "value": 52.1},
{"timestamp": "2024-03-11T12:01:17.599190176Z", "value": 52.1},
{"timestamp": "2024-03-11T12:01:17.679073265Z", "value": 52.1},
{"timestamp": "2024-03-11T12:01:17.759096993Z", "value": 52.1},
{"timestamp": "2024-03-11T12:01:17.841942453Z", "value": 52.1},
{"timestamp": "2024-03-11T12:01:17.919305827Z", "value": 52.1},
{"timestamp": "2024-03-11T12:01:18.01511866Z", "value": 52.1},
{"timestamp": "2024-03-11T12:01:18.095923222Z", "value": 52.1},
{"timestamp": "2024-03-11T12:01:18.174607397Z", "value": 52.1},
{"timestamp": "2024-03-11T12:01:18.25489855Z", "value": 52.1},
{"timestamp": "2024-03-11T12:01:18.335254983Z", "value": 52.1},
{"timestamp": "2024-03-11T12:01:18.416119641Z", "value": 52.1},
{"timestamp": "2024-03-11T12:01:18.498437292Z", "value": 52.1},
{"timestamp": "2024-03-11T12:01:18.575298106Z", "value": 52.1},
{"timestamp": "2024-03-11T12:01:18.65500865Z", "value": 52.1},
{"timestamp": "2024-03-11T12:01:18.735308379Z", "value": 52.1},
{"timestamp": "2024-03-11T12:01:18.815194764Z", "value": 52.1},
{"timestamp": "2024-03-11T12:01:18.895191421Z", "value": 52.1},
{"timestamp": "2024-03-11T12:01:18.974622829Z", "value": 52.1},
{"timestamp": "2024-03-11T12:01:19.059682435Z", "value": 52.1},
{"timestamp": "2024-03-11T12:01:19.134826479Z", "value": 52.1},
{"timestamp": "2024-03-11T12:01:19.215081952Z", "value": 52.1},
{"timestamp": "2024-03-11T12:01:19.295237873Z", "value": 52.1},
{"timestamp": "2024-03-11T12:01:19.374526177Z", "value": 52.1},
{"timestamp": "2024-03-11T12:01:19.45481269Z", "value": 52.1},
{"timestamp": "2024-03-11T12:01:19.534915523Z", "value": 52.1},
{"timestamp": "2024-03-11T12:01:19.617926743Z", "value": 52.1},
{"timestamp": "2024-03-11T12:01:19.695533637Z", "value": 52.1},
{"timestamp": "2024-03-11T12:01:19.775306262Z", "value": 52.1},
{"timestamp": "2024-03-11T12:01:19.855085382Z", "value": 52.1},
{"timestamp": "2024-03-11T12:01:19.935036631Z", "value": 52.1},
{"timestamp": "2024-03-11T12:01:20.01550148Z", "value": 52.1},
{"timestamp": "2024-03-11T12:01:20.094830808Z", "value": 52.1},
{"timestamp": "2024-03-11T12:01:20.17585921Z", "value": 52.1},
{"timestamp": "2024-03-11T12:01:20.255103738Z", "value": 52.1},
{"timestamp": "2024-03-11T12:01:20.334569546Z", "value": 52.1},
{"timestamp": "2024-03-11T12:01:20.41481686Z", "value": 52.1},
{"timestamp": "2024-03-11T12:01:20.511927198Z", "value": 52.1},
{"timestamp": "2024-03-11T12:01:20.590471469Z", "value": 52.1},
{"timestamp": "2024-03-11T12:01:20.670974974Z", "value": 52.1},
{"timestamp": "2024-03-11T12:01:20.753912658Z", "value": 52.1},
{"timestamp": "2024-03-11T12:01:20.831152064Z", "value": 52.1},
{"timestamp": "2024-03-11T12:01:20.911082801Z", "value": 52.1},
{"timestamp": "2024-03-11T12:01:21.008185395Z", "value": 52.1},
{"timestamp": "2024-03-11T12:01:21.086404226Z", "value": 52.1},
{"timestamp": "2024-03-11T12:01:21.166507859Z", "value": 52.1},
{"timestamp": "2024-03-11T12:01:21.262126675Z", "value": 52.1},
{"timestamp": "2024-03-11T12:01:21.353542448Z", "value": 52.1},
{"timestamp": "2024-03-11T12:01:21.440064711Z", "value": 52.1},
{"timestamp": "2024-03-11T12:01:21.520543864Z", "value": 52.1},
{"timestamp": "2024-03-11T12:01:21.599998345Z", "value": 52.1},
{"timestamp": "2024-03-11T12:01:21.678980568Z", "value": 52.1},
{"timestamp": "2024-03-11T12:01:21.759158057Z", "value": 52.1},
{"timestamp": "2024-03-11T12:01:21.839321818Z", "value": 52.1},
{"timestamp": "2024-03-11T12:01:21.919706507Z", "value": 52.1},
{"timestamp": "2024-03-11T12:01:22.020192177Z", "value": 52.1},
{"timestamp": "2024-03-11T12:01:22.095122429Z", "value": 52.1},
{"timestamp": "2024-03-11T12:01:22.174504109Z", "value": 52.1},
{"timestamp": "2024-03-11T12:01:22.25436435Z", "value": 52.1},
{"timestamp": "2024-03-11T12:01:22.334834383Z", "value": 52.1},
{"timestamp": "2024-03-11T12:01:22.414216575Z", "value": 52.1},
{"timestamp": "2024-03-11T12:01:22.516122886Z", "value": 52.1},
{"timestamp": "2024-03-11T12:01:22.590937041Z", "value": 52.1},
{"timestamp": "2024-03-11T12:01:22.670904898Z", "value": 52.1},
{"timestamp": "2024-03-11T12:01:22.751178291Z", "value": 52.1},
{"timestamp": "2024-03-11T12:01:22.83086778Z", "value": 52.1},
{"timestamp": "2024-03-11T12:01:22.910527732Z", "value": 52.1},
{"timestamp": "2024-03-11T12:01:23.006405461Z", "value": 52.1},
{"timestamp": "2024-03-11T12:01:23.08889812Z", "value": 52.1},
{"timestamp": "2024-03-11T12:01:23.167075319Z", "value": 52.1},
{"timestamp": "2024-03-11T12:01:23.246591336Z", "value": 52.1},
{"timestamp": "2024-03-11T12:01:23.326950105Z", "value": 52.1},
{"timestamp": "2024-03-11T12:01:23.40696481Z", "value": 52.1},
{"timestamp": "2024-03-11T12:01:23.486844602Z", "value": 52.1},
{"timestamp": "2024-03-11T12:01:23.567070315Z", "value": 52.1},
{"timestamp": "2024-03-11T12:01:23.64862979Z", "value": 52.1},
{"timestamp": "2024-03-11T12:01:23.726995117Z", "value": 52.1},
{"timestamp": "2024-03-11T12:01:23.806966014Z", "value": 52.1},
{"timestamp": "2024-03-11T12:01:23.886978351Z", "value": 52.1},
{"timestamp": "2024-03-11T12:01:23.967997056Z", "value": 52.1},
{"timestamp": "2024-03-11T12:01:24.046620976Z", "value": 52.1},
{"timestamp": "2024-03-11T12:01:24.126618657Z", "value": 52.1},
{"timestamp": "2024-03-11T12:01:24.20705669Z", "value": 52.1},
{"timestamp": "2024-03-11T12:01:24.286833219Z", "value": 52.1},
{"timestamp": "2024-03-11T12:01:24.366172915Z", "value": 52.1},
{"timestamp": "2024-03-11T12:01:24.446230532Z", "value": 52.1},
{"timestamp": "2024-03-11T12:01:24.527546198Z", "value": 52.1},
{"timestamp": "2024-03-11T12:01:24.607158182Z", "value": 52.1},
{"timestamp": "2024-03-11T12:01:24.686038934Z", "value": 52.1},
{"timestamp": "2024-03-11T12:01:24.769967755Z", "value": 52.1},
{"timestamp": "2024-03-11T12:01:24.846976856Z", "value": 52.1},
{"timestamp": "2024-03-11T12:01:24.926838441Z", "value": 52.1},
{"timestamp": "2024-03-11T12:01:25.007149114Z", "value": 52.1},
{"timestamp": "2024-03-11T12:01:25.086807307Z", "value": 52.1},
{"timestamp": "2024-03-11T12:01:25.166877276Z", "value": 52.1},
{"timestamp": "2024-03-11T12:01:25.262248764Z", "value": 52.1},
{"timestamp": "2024-03-11T12:01:25.34791973Z", "value": 52.1},
{"timestamp": "2024-03-11T12:01:25.423133342Z", "value": 52.1},
{"timestamp": "2024-03-11T12:01:25.518153406Z", "value": 52.1},
{"timestamp": "2024-03-11T12:01:25.598816144Z", "value": 52.1},
{"timestamp": "2024-03-11T12:01:25.678658241Z", "value": 52.1},
{"timestamp": "2024-03-11T12:01:25.758151633Z", "value": 52.1},
{"timestamp": "2024-03-11T12:01:25.838189826Z", "value": 52.1},
{"timestamp": "2024-03-11T12:01:25.923034391Z", "value": 52.1},
{"timestamp": "2024-03-11T12:01:26.01432482Z", "value": 52.1},
{"timestamp": "2024-03-11T12:01:26.094110596Z", "value": 52.1},
{"timestamp": "2024-03-11T12:01:26.175555159Z", "value": 52.1},
{"timestamp": "2024-03-11T12:01:26.254938439Z", "value": 52.1},
{"timestamp": "2024-03-11T12:01:26.334777271Z", "value": 52.1},
{"timestamp": "2024-03-11T12:01:26.414650632Z", "value": 52.1},
{"timestamp": "2024-03-11T12:01:26.513650796Z", "value": 52.1},
{"timestamp": "2024-03-11T12:01:26.591691259Z", "value": 52.1},
{"timestamp": "2024-03-11T12:01:26.670809067Z", "value": 52.1},
{"timestamp": "2024-03-11T12:01:26.751028348Z", "value": 52.1},
{"timestamp": "2024-03-11T12:01:26.83018894Z", "value": 52.1},
{"timestamp": "2024-03-11T12:01:26.910534653Z", "value": 52.1},
{"timestamp": "2024-03-11T12:01:27.006225758Z", "value": 52.1},
{"timestamp": "2024-03-11T12:01:27.089338482Z", "value": 52.1},
{"timestamp": "2024-03-11T12:01:27.16718816Z", "value": 52.1},
{"timestamp": "2024-03-11T12:01:27.261976288Z", "value": 52.1},
{"timestamp": "2024-03-11T12:01:27.342589714Z", "value": 52.1},
{"timestamp": "2024-03-11T12:01:27.422572322Z", "value": 52.1},
{"timestamp": "2024-03-11T12:01:27.518064259Z", "value": 52.1},
{"timestamp": "2024-03-11T12:01:27.598654836Z", "value": 52.1},
{"timestamp": "2024-03-11T12:01:27.681122216Z", "value": 52.1},
{"timestamp": "2024-03-11T12:01:27.758907286Z", "value": 52.1},
{"timestamp": "2024-03-11T12:01:27.838901159Z", "value": 52.1},
{"timestamp": "2024-03-11T12:01:27.918156471Z", "value": 52.1},
{"timestamp": "2024-03-11T12:01:28.014245752Z", "value": 52.1},
{"timestamp": "2024-03-11T12:01:28.094570761Z", "value": 52.1},
{"timestamp": "2024-03-11T12:01:28.176800828Z", "value": 52.1},
{"timestamp": "2024-03-11T12:01:28.255763628Z", "value": 52.1},
{"timestamp": "2024-03-11T12:01:28.335798013Z", "value": 52.1},
{"timestamp": "2024-03-11T12:01:28.414954253Z", "value": 52.1},
{"timestamp": "2024-03-11T12:01:28.494617757Z", "value": 52.1},
{"timestamp": "2024-03-11T12:01:28.57481867Z", "value": 52.1},
{"timestamp": "2024-03-11T12:01:28.654572319Z", "value": 52.1},
{"timestamp": "2024-03-11T12:01:28.735765969Z", "value": 52.1},
{"timestamp": "2024-03-11T12:01:28.814554177Z", "value": 52.1},
{"timestamp": "2024-03-11T12:01:28.894778098Z", "value": 52.1},
{"timestamp": "2024-03-11T12:01:28.974152642Z", "value": 52.1},
{"timestamp": "2024-03-11T12:01:29.054110483Z", "value": 52.1},
{"timestamp": "2024-03-11T12:01:29.134180548Z", "value": 52.1},
{"timestamp": "2024-03-11T12:01:29.213899156Z", "value": 52.1},
{"timestamp": "2024-03-11T12:01:29.295604423Z", "value": 52.1},
{"timestamp": "2024-03-11T12:01:29.374152278Z", "value": 52.1},
{"timestamp": "2024-03-11T12:01:29.454466759Z", "value": 52.1},
{"timestamp": "2024-03-11T12:01:29.536354426Z", "value": 52.1},
{"timestamp": "2024-03-11T12:01:29.614267689Z", "value": 52.1},
{"timestamp": "2024-03-11T12:01:29.694063673Z", "value": 52.1},
{"timestamp": "2024-03-11T12:01:29.774924331Z", "value": 52.1},
{"timestamp": "2024-03-11T12:01:29.855984541Z", "value": 52.1},
{"timestamp": "2024-03-11T12:01:29.940594226Z", "value": 52.1},
{"timestamp": "2024-03-11T12:01:30.014874813Z", "value": 52.1},
{"timestamp": "2024-03-11T12:01:30.094475054Z", "value": 52.1},
{"timestamp": "2024-03-11T12:01:30.174626303Z", "value": 52.1},
{"timestamp": "2024-03-11T12:01:30.254154671Z", "value": 52.1},
{"timestamp": "2024-03-11T12:01:30.334799073Z", "value": 52.1},
{"timestamp": "2024-03-11T12:01:30.415959891Z", "value": 52.1},
{"timestamp": "2024-03-11T12:01:30.509986482Z", "value": 52.1},
{"timestamp": "2024-03-11T12:01:30.590475779Z", "value": 52.1},
{"timestamp": "2024-03-11T12:01:30.67048642Z", "value": 52.1},
{"timestamp": "2024-03-11T12:01:30.751002981Z", "value": 52.1},
{"timestamp": "2024-03-11T12:01:30.830490454Z", "value": 52.1},
{"timestamp": "2024-03-11T12:01:30.911074951Z", "value": 52.1},
{"timestamp": "2024-03-11T12:01:31.006936872Z", "value": 52.1},
{"timestamp": "2024-03-11T12:01:31.086830073Z", "value": 52.1},
{"timestamp": "2024-03-11T12:01:31.168208171Z", "value": 52.1},
{"timestamp": "2024-03-11T12:01:31.261745033Z", "value": 52.1},
{"timestamp": "2024-03-11T12:01:31.342604635Z", "value": 52.1},
{"timestamp": "2024-03-11T12:01:31.4224283Z", "value": 52.1},
{"timestamp": "2024-03-11T12:01:31.518295757Z", "value": 52.1},
{"timestamp": "2024-03-11T12:01:31.599620351Z", "value": 52.1},
{"timestamp": "2024-03-11T12:01:31.678080558Z", "value": 52.1},
{"timestamp": "2024-03-11T12:01:31.759867905Z", "value": 52.1},
{"timestamp": "2024-03-11T12:01:31.839454385Z", "value": 52.1},
{"timestamp": "2024-03-11T12:01:31.918083073Z", "value": 52.1},
{"timestamp": "2024-03-11T12:01:32.013969281Z", "value": 52.1},
{"timestamp": "2024-03-11T12:01:32.095173715Z", "value": 52.1},
{"timestamp": "2024-03-11T12:01:32.176485958Z", "value": 52.1},
{"timestamp": "2024-03-11T12:01:32.25418386Z", "value": 52.1},
{"timestamp": "2024-03-11T12:01:32.334472357Z", "value": 52.1},
{"timestamp": "2024-03-11T12:01:32.41451279Z", "value": 52.1},
{"timestamp": "2024-03-11T12:01:32.510068727Z", "value": 52.1},
{"timestamp": "2024-03-11T12:01:32.591432713Z", "value": 52.1},
{"timestamp": "2024-03-11T12:01:32.670396857Z", "value": 52.1},
{"timestamp": "2024-03-11T12:01:32.752540524Z", "value": 52.1},
{"timestamp": "2024-03-11T12:01:32.830569403Z", "value": 52.1},
{"timestamp": "2024-03-11T12:01:32.910481515Z", "value": 52.1},
{"timestamp": "2024-03-11T12:01:33.005968428Z", "value": 52.1},
{"timestamp": "2024-03-11T12:01:33.086425885Z", "value": 52.1},
{"timestamp": "2024-03-11T12:01:33.166166542Z", "value": 52.1},
{"timestamp": "2024-03-11T12:01:33.246506271Z", "value": 52.1},
{"timestamp": "2024-03-11T12:01:33.327295889Z", "value": 52.1},
{"timestamp": "2024-03-11T12:01:33.406637057Z", "value": 52.1},
{"timestamp": "2024-03-11T12:01:33.486644402Z", "value": 52.1},
{"timestamp": "2024-03-11T12:01:33.566528066Z", "value": 52.1},
{"timestamp": "2024-03-11T12:01:33.646432659Z", "value": 52.1},
{"timestamp": "2024-03-11T12:01:33.726316164Z", "value": 52.1},
{"timestamp": "2024-03-11T12:01:33.806657429Z", "value": 52.1},
{"timestamp": "2024-03-11T12:01:33.888008231Z", "value": 52.1},
{"timestamp": "2024-03-11T12:01:33.96770524Z", "value": 52.1},
{"timestamp": "2024-03-11T12:01:34.048983786Z", "value": 52.1},
{"timestamp": "2024-03-11T12:01:34.126804792Z", "value": 52.1},
{"timestamp": "2024-03-11T12:01:34.206348297Z", "value": 52.1},
{"timestamp": "2024-03-11T12:01:34.286286202Z", "value": 52.1},
{"timestamp": "2024-03-11T12:01:34.366402667Z", "value": 52.1},
{"timestamp": "2024-03-11T12:01:34.448871934Z", "value": 52.1},
{"timestamp": "2024-03-11T12:01:34.526444684Z", "value": 52.1},
{"timestamp": "2024-03-11T12:01:34.606230781Z", "value": 52.1},
{"timestamp": "2024-03-11T12:01:34.686226382Z", "value": 52.1},
{"timestamp": "2024-03-11T12:01:34.766171903Z", "value": 52.1},
{"timestamp": "2024-03-11T12:01:34.846248752Z", "value": 52.1},
{"timestamp": "2024-03-11T12:01:34.926442017Z", "value": 52.1},
{"timestamp": "2024-03-11T12:01:35.006512466Z", "value": 52.1},
{"timestamp": "2024-03-11T12:01:35.08616717Z", "value": 52.1},
{"timestamp": "2024-03-11T12:01:35.166207859Z", "value": 52.1},
{"timestamp": "2024-03-11T12:01:35.246895428Z", "value": 52.1},
{"timestamp": "2024-03-11T12:01:35.326392757Z", "value": 52.1},
{"timestamp": "2024-03-11T12:01:35.406218725Z", "value": 52.1},
{"timestamp": "2024-03-11T12:01:35.50132327Z", "value": 52.1},
{"timestamp": "2024-03-11T12:01:35.586618844Z", "value": 52.1},
{"timestamp": "2024-03-11T12:01:35.662573961Z", "value": 52.1},
{"timestamp": "2024-03-11T12:01:35.757633577Z", "value": 52.1},
{"timestamp": "2024-03-11T12:01:35.838099834Z", "value": 52.1},
{"timestamp": "2024-03-11T12:01:35.918224299Z", "value": 52.1},
{"timestamp": "2024-03-11T12:01:36.013802892Z", "value": 52.1},
{"timestamp": "2024-03-11T12:01:36.094238493Z", "value": 52.1},
{"timestamp": "2024-03-11T12:01:36.178031857Z", "value": 52.1},
{"timestamp": "2024-03-11T12:01:36.254537567Z", "value": 52.1},
{"timestamp": "2024-03-11T12:01:36.334190575Z", "value": 52.1},
{"timestamp": "2024-03-11T12:01:36.41425936Z", "value": 52.1},
{"timestamp": "2024-03-11T12:01:36.509605985Z", "value": 52.1},
{"timestamp": "2024-03-11T12:01:36.592318516Z", "value": 52.1},
{"timestamp": "2024-03-11T12:01:36.670413859Z", "value": 52.1},
{"timestamp": "2024-03-11T12:01:36.754994489Z", "value": 52.1},
{"timestamp": "2024-03-11T12:01:36.830847973Z", "value": 52.1},
{"timestamp": "2024-03-11T12:01:36.910256886Z", "value": 52.1},
{"timestamp": "2024-03-11T12:01:37.00581647Z", "value": 52.1},
{"timestamp": "2024-03-11T12:01:37.085742631Z", "value": 52.1},
{"timestamp": "2024-03-11T12:01:37.16621484Z", "value": 52.1},
{"timestamp": "2024-03-11T12:01:37.261696089Z", "value": 52.1},
{"timestamp": "2024-03-11T12:01:37.343632396Z", "value": 52.1},
{"timestamp": "2024-03-11T12:01:37.422376987Z", "value": 52.1},
{"timestamp": "2024-03-11T12:01:37.517808636Z", "value": 52.1},
{"timestamp": "2024-03-11T12:01:37.597654508Z", "value": 52.1},
{"timestamp": "2024-03-11T12:01:37.677800573Z", "value": 52.1},
{"timestamp": "2024-03-11T12:01:37.758122222Z", "value": 52.1},
{"timestamp": "2024-03-11T12:01:37.838248863Z", "value": 52.1},
{"timestamp": "2024-03-11T12:01:37.919848306Z", "value": 52.1},
{"timestamp": "2024-03-11T12:01:38.030533154Z", "value": 52.1},
{"timestamp": "2024-03-11T12:01:38.110072946Z", "value": 52.1},
{"timestamp": "2024-03-11T12:01:38.190852196Z", "value": 52.1},
{"timestamp": "2024-03-11T12:01:38.270315348Z", "value": 52.1},
{"timestamp": "2024-03-11T12:01:38.350148613Z", "value": 52.1},
{"timestamp": "2024-03-11T12:01:38.430414422Z", "value": 52.1},
{"timestamp": "2024-03-11T12:01:38.511436584Z", "value": 52.1},
{"timestamp": "2024-03-11T12:01:38.589902071Z", "value": 52.1},
{"timestamp": "2024-03-11T12:01:38.669796872Z", "value": 52.1},
{"timestamp": "2024-03-11T12:01:38.749744345Z", "value": 52.1},
{"timestamp": "2024-03-11T12:01:38.832092012Z", "value": 52.1},
{"timestamp": "2024-03-11T12:01:38.909833403Z", "value": 52.1},
{"timestamp": "2024-03-11T12:01:38.990359884Z", "value": 52.1},
{"timestamp": "2024-03-11T12:01:39.073390112Z", "value": 51.9},
{"timestamp": "2024-03-11T12:01:39.151356911Z", "value": 51.9},
{"timestamp": "2024-03-11T12:01:39.229891998Z", "value": 51.9},
{"timestamp": "2024-03-11T12:01:39.310115567Z", "value": 51.9},
{"timestamp": "2024-03-11T12:01:39.390069184Z", "value": 51.9},
{"timestamp": "2024-03-11T12:01:39.469974289Z", "value": 51.9},
{"timestamp": "2024-03-11T12:01:39.550509698Z", "value": 51.9},
{"timestamp": "2024-03-11T12:01:39.632015349Z", "value": 51.9},
{"timestamp": "2024-03-11T12:01:39.710254276Z", "value": 51.9},
{"timestamp": "2024-03-11T12:01:39.790280788Z", "value": 51.9},
{"timestamp": "2024-03-11T12:01:39.869906885Z", "value": 51.9},
{"timestamp": "2024-03-11T12:01:39.950211126Z", "value": 51.9},
{"timestamp": "2024-03-11T12:01:40.030025383Z", "value": 51.9},
{"timestamp": "2024-03-11T12:01:40.112794202Z", "value": 51.9},
{"timestamp": "2024-03-11T12:01:40.190462825Z", "value": 51.9},
{"timestamp": "2024-03-11T12:01:40.270048121Z", "value": 51.9},
{"timestamp": "2024-03-11T12:01:40.349824682Z", "value": 51.9},
{"timestamp": "2024-03-11T12:01:40.430660732Z", "value": 51.9},
{"timestamp": "2024-03-11T12:01:40.51037166Z", "value": 51.9},
{"timestamp": "2024-03-11T12:01:40.592005183Z", "value": 51.9},
{"timestamp": "2024-03-11T12:01:40.673466737Z", "value": 51.9},
{"timestamp": "2024-03-11T12:01:40.765412814Z", "value": 51.9},
{"timestamp": "2024-03-11T12:01:40.845825087Z", "value": 51.9},
{"timestamp": "2024-03-11T12:01:40.925849232Z", "value": 51.9},
{"timestamp": "2024-03-11T12:01:41.006577154Z", "value": 51.9},
{"timestamp": "2024-03-11T12:01:41.085621618Z", "value": 51.9},
{"timestamp": "2024-03-11T12:01:41.166091555Z", "value": 51.9},
{"timestamp": "2024-03-11T12:01:41.262778309Z", "value": 51.9},
{"timestamp": "2024-03-11T12:01:41.342057429Z", "value": 51.9},
{"timestamp": "2024-03-11T12:01:41.421577029Z", "value": 51.9},
{"timestamp": "2024-03-11T12:01:41.517535206Z", "value": 51.9},
{"timestamp": "2024-03-11T12:01:41.598046104Z", "value": 51.9},
{"timestamp": "2024-03-11T12:01:41.678167401Z", "value": 51.9},
{"timestamp": "2024-03-11T12:01:41.758589882Z", "value": 51.9},
{"timestamp": "2024-03-11T12:01:41.838502283Z", "value": 51.9},
{"timestamp": "2024-03-11T12:01:41.919220573Z", "value": 51.9},
{"timestamp": "2024-03-11T12:01:42.013260316Z", "value": 51.9},
{"timestamp": "2024-03-11T12:01:42.093971341Z", "value": 51.9},
{"timestamp": "2024-03-11T12:01:42.173788702Z", "value": 51.9},
{"timestamp": "2024-03-11T12:01:42.254237359Z", "value": 51.9},
{"timestamp": "2024-03-11T12:01:42.334648928Z", "value": 51.9},
{"timestamp": "2024-03-11T12:01:42.415132466Z", "value": 51.9},
{"timestamp": "2024-03-11T12:01:42.509473873Z", "value": 51.9},
{"timestamp": "2024-03-11T12:01:42.590023075Z", "value": 51.9},
{"timestamp": "2024-03-11T12:01:42.670096788Z", "value": 51.9},
{"timestamp": "2024-03-11T12:01:42.751281094Z", "value": 51.9},
{"timestamp": "2024-03-11T12:01:42.830170101Z", "value": 51.9},
{"timestamp": "2024-03-11T12:01:42.909939398Z", "value": 51.9},
{"timestamp": "2024-03-11T12:01:43.01278491Z", "value": 51.9},
{"timestamp": "2024-03-11T12:01:43.101334696Z", "value": 51.9},
{"timestamp": "2024-03-11T12:01:43.181892857Z", "value": 51.9},
{"timestamp": "2024-03-11T12:01:43.262048234Z", "value": 51.9},
{"timestamp": "2024-03-11T12:01:43.342142747Z", "value": 51.9},
{"timestamp": "2024-03-11T12:01:43.423158573Z", "value": 51.9},
{"timestamp": "2024-03-11T12:01:43.502053213Z", "value": 51.9},
{"timestamp": "2024-03-11T12:01:43.586978579Z", "value": 51.9},
{"timestamp": "2024-03-11T12:01:43.662277023Z", "value": 51.9},
{"timestamp": "2024-03-11T12:01:43.741991439Z", "value": 51.9},
{"timestamp": "2024-03-11T12:01:43.82209264Z", "value": 51.9},
{"timestamp": "2024-03-11T12:01:43.901907473Z", "value": 51.9},
{"timestamp": "2024-03-11T12:01:43.98194189Z", "value": 51.9},
{"timestamp": "2024-03-11T12:01:44.06296226Z", "value": 51.9},
{"timestamp": "2024-03-11T12:01:44.143847013Z", "value": 51.9},
{"timestamp": "2024-03-11T12:01:44.222125397Z", "value": 51.9},
{"timestamp": "2024-03-11T12:01:44.301931045Z", "value": 51.9},
{"timestamp": "2024-03-11T12:01:44.384450201Z", "value": 51.9},
{"timestamp": "2024-03-11T12:01:44.461672615Z", "value": 51.9},
{"timestamp": "2024-03-11T12:01:44.542088504Z", "value": 51.9},
{"timestamp": "2024-03-11T12:01:44.622055593Z", "value": 51.9},
{"timestamp": "2024-03-11T12:01:44.703732348Z", "value": 51.9},
{"timestamp": "2024-03-11T12:01:44.782231819Z", "value": 51.9},
{"timestamp": "2024-03-11T12:01:44.862023996Z", "value": 51.9},
{"timestamp": "2024-03-11T12:01:44.942334253Z", "value": 51.9},
{"timestamp": "2024-03-11T12:01:45.021895997Z", "value": 51.9},
{"timestamp": "2024-03-11T12:01:45.101821134Z", "value": 51.9},
{"timestamp": "2024-03-11T12:01:45.181987263Z", "value": 51.9},
{"timestamp": "2024-03-11T12:01:45.262897521Z", "value": 51.9},
{"timestamp": "2024-03-11T12:01:45.342128289Z", "value": 51.9},
{"timestamp": "2024-03-11T12:01:45.421850258Z", "value": 51.9},
{"timestamp": "2024-03-11T12:01:45.517432914Z", "value": 51.9},
{"timestamp": "2024-03-11T12:01:45.597917348Z", "value": 51.9},
{"timestamp": "2024-03-11T12:01:45.6778077Z", "value": 51.9},
{"timestamp": "2024-03-11T12:01:45.757913829Z", "value": 51.9},
{"timestamp": "2024-03-11T12:01:45.840800057Z", "value": 51.9},
{"timestamp": "2024-03-11T12:01:45.918297447Z", "value": 51.9},
{"timestamp": "2024-03-11T12:01:46.01337156Z", "value": 51.9},
{"timestamp": "2024-03-11T12:01:46.093448153Z", "value": 51.9},
{"timestamp": "2024-03-11T12:01:46.17383745Z", "value": 51.9},
{"timestamp": "2024-03-11T12:01:46.253487098Z", "value": 51.9},
{"timestamp": "2024-03-11T12:01:46.333982412Z", "value": 51.9},
{"timestamp": "2024-03-11T12:01:46.414910302Z", "value": 51.9},
{"timestamp": "2024-03-11T12:01:46.509109949Z", "value": 51.9},
{"timestamp": "2024-03-11T12:01:46.589882287Z", "value": 51.9},
{"timestamp": "2024-03-11T12:01:46.669879039Z", "value": 51.9},
{"timestamp": "2024-03-11T12:01:46.750123377Z", "value": 51.9},
{"timestamp": "2024-03-11T12:01:46.829774049Z", "value": 51.9},
{"timestamp": "2024-03-11T12:01:46.909677938Z", "value": 51.9},
{"timestamp": "2024-03-11T12:01:47.005737875Z", "value": 51.9},
{"timestamp": "2024-03-11T12:01:47.085872484Z", "value": 51.9},
{"timestamp": "2024-03-11T12:01:47.165761653Z", "value": 51.9},
{"timestamp": "2024-03-11T12:01:47.261587222Z", "value": 51.9},
{"timestamp": "2024-03-11T12:01:47.343404392Z", "value": 51.9},
{"timestamp": "2024-03-11T12:01:47.422246264Z", "value": 51.9},
{"timestamp": "2024-03-11T12:01:47.516997784Z", "value": 51.9},
{"timestamp": "2024-03-11T12:01:47.599452395Z", "value": 51.9},
{"timestamp": "2024-03-11T12:01:47.677478138Z", "value": 51.9},
{"timestamp": "2024-03-11T12:01:47.758228844Z", "value": 51.9},
{"timestamp": "2024-03-11T12:01:47.837861628Z", "value": 51.9},
{"timestamp": "2024-03-11T12:01:47.917792493Z", "value": 51.9},
{"timestamp": "2024-03-11T12:01:48.013315374Z", "value": 51.9},
{"timestamp": "2024-03-11T12:01:48.093546047Z", "value": 51.9},
{"timestamp": "2024-03-11T12:01:48.18754467Z", "value": 51.9},
{"timestamp": "2024-03-11T12:01:48.269590033Z", "value": 51.9},
{"timestamp": "2024-03-11T12:01:48.349190689Z", "value": 51.9},
{"timestamp": "2024-03-11T12:01:48.429725395Z", "value": 51.9},
{"timestamp": "2024-03-11T12:01:48.509835268Z", "value": 51.9},
{"timestamp": "2024-03-11T12:01:48.589464788Z", "value": 51.9},
{"timestamp": "2024-03-11T12:01:48.66995015Z", "value": 51.9},
{"timestamp": "2024-03-11T12:01:48.751174296Z", "value": 51.9},
{"timestamp": "2024-03-11T12:01:48.830048424Z", "value": 51.9},
{"timestamp": "2024-03-11T12:01:48.910022744Z", "value": 51.9},
{"timestamp": "2024-03-11T12:01:48.990638282Z", "value": 51.9},
{"timestamp": "2024-03-11T12:01:49.078326819Z", "value": 51.9},
{"timestamp": "2024-03-11T12:01:49.164882522Z", "value": 51.9},
{"timestamp": "2024-03-11T12:01:49.245504172Z", "value": 51.9},
{"timestamp": "2024-03-11T12:01:49.328155039Z", "value": 51.9},
{"timestamp": "2024-03-11T12:01:49.405570734Z", "value": 51.9},
{"timestamp": "2024-03-11T12:01:49.485401982Z", "value": 51.9},
{"timestamp": "2024-03-11T12:01:49.565683727Z", "value": 51.9},
{"timestamp": "2024-03-11T12:01:49.645732416Z", "value": 51.9},
{"timestamp": "2024-03-11T12:01:49.725796849Z", "value": 51.9},
{"timestamp": "2024-03-11T12:01:49.806069475Z", "value": 51.9},
{"timestamp": "2024-03-11T12:01:49.888178198Z", "value": 51.9},
{"timestamp": "2024-03-11T12:01:49.966140804Z", "value": 51.9},
{"timestamp": "2024-03-11T12:01:50.045693397Z", "value": 51.9},
{"timestamp": "2024-03-11T12:01:50.125843622Z", "value": 51.9},
{"timestamp": "2024-03-11T12:01:50.205723063Z", "value": 51.9},
{"timestamp": "2024-03-11T12:01:50.285741512Z", "value": 51.9},
{"timestamp": "2024-03-11T12:01:50.36568988Z", "value": 51.9},
{"timestamp": "2024-03-11T12:01:50.447229131Z", "value": 51.9},
{"timestamp": "2024-03-11T12:01:50.526901147Z", "value": 51.9},
{"timestamp": "2024-03-11T12:01:50.605473675Z", "value": 51.9},
{"timestamp": "2024-03-11T12:01:50.685733212Z", "value": 51.9},
{"timestamp": "2024-03-11T12:01:50.765935853Z", "value": 51.9},
{"timestamp": "2024-03-11T12:01:50.845784446Z", "value": 51.9},
{"timestamp": "2024-03-11T12:01:50.926040079Z", "value": 51.9},
{"timestamp": "2024-03-11T12:01:51.00627328Z", "value": 51.9},
{"timestamp": "2024-03-11T12:01:51.085669105Z", "value": 51.9},
{"timestamp": "2024-03-11T12:01:51.165682081Z", "value": 51.9},
{"timestamp": "2024-03-11T12:01:51.261233954Z", "value": 51.9},
{"timestamp": "2024-03-11T12:01:51.341833012Z", "value": 51.9},
{"timestamp": "2024-03-11T12:01:51.42293863Z", "value": 51.9},
{"timestamp": "2024-03-11T12:01:51.526361742Z", "value": 51.9},
{"timestamp": "2024-03-11T12:01:51.61282999Z", "value": 51.9},
{"timestamp": "2024-03-11T12:01:51.693575447Z", "value": 51.9},
{"timestamp": "2024-03-11T12:01:51.773740712Z", "value": 51.9},
{"timestamp": "2024-03-11T12:01:51.853667769Z", "value": 51.9},
{"timestamp": "2024-03-11T12:01:51.933177994Z", "value": 51.9},
{"timestamp": "2024-03-11T12:01:52.013723227Z", "value": 51.9},
{"timestamp": "2024-03-11T12:01:52.097269328Z", "value": 51.9},
{"timestamp": "2024-03-11T12:01:52.173764701Z", "value": 51.9},
{"timestamp": "2024-03-11T12:01:52.254251022Z", "value": 51.9},
{"timestamp": "2024-03-11T12:01:52.333770207Z", "value": 51.9},
{"timestamp": "2024-03-11T12:01:52.41388344Z", "value": 51.9},
{"timestamp": "2024-03-11T12:01:52.5093724Z", "value": 51.9},
{"timestamp": "2024-03-11T12:01:52.589620289Z", "value": 51.9},
{"timestamp": "2024-03-11T12:01:52.670645523Z", "value": 51.9},
{"timestamp": "2024-03-11T12:01:52.764748787Z", "value": 51.9},
{"timestamp": "2024-03-11T12:01:52.8456497Z", "value": 51.9},
{"timestamp": "2024-03-11T12:01:52.925402421Z", "value": 51.9},
{"timestamp": "2024-03-11T12:01:53.005935462Z", "value": 51.9},
{"timestamp": "2024-03-11T12:01:53.085105815Z", "value": 51.9},
{"timestamp": "2024-03-11T12:01:53.165221Z", "value": 51.9},
{"timestamp": "2024-03-11T12:01:53.248996188Z", "value": 51.9},
{"timestamp": "2024-03-11T12:01:53.325514378Z", "value": 51.9},
{"timestamp": "2024-03-11T12:01:53.405514683Z", "value": 51.9},
{"timestamp": "2024-03-11T12:01:53.485384875Z", "value": 51.9},
{"timestamp": "2024-03-11T12:01:53.565197372Z", "value": 51.9},
{"timestamp": "2024-03-11T12:01:53.645250093Z", "value": 51.9},
{"timestamp": "2024-03-11T12:01:53.725058526Z", "value": 51.9},
{"timestamp": "2024-03-11T12:01:53.812987255Z", "value": 51.9},
{"timestamp": "2024-03-11T12:01:53.901216176Z", "value": 51.9},
{"timestamp": "2024-03-11T12:01:53.981535681Z", "value": 51.9},
{"timestamp": "2024-03-11T12:01:54.061247346Z", "value": 51.9},
{"timestamp": "2024-03-11T12:01:54.143076709Z", "value": 51.9},
{"timestamp": "2024-03-11T12:01:54.22126034Z", "value": 51.9},
{"timestamp": "2024-03-11T12:01:54.3011753Z", "value": 51.9},
{"timestamp": "2024-03-11T12:01:54.394283203Z", "value": 51.9},
{"timestamp": "2024-03-11T12:01:54.47712095Z", "value": 51.9},
{"timestamp": "2024-03-11T12:01:54.557584392Z", "value": 51.9},
{"timestamp": "2024-03-11T12:01:54.637161688Z", "value": 51.9},
{"timestamp": "2024-03-11T12:01:54.717594506Z", "value": 51.9},
{"timestamp": "2024-03-11T12:01:54.79707977Z", "value": 51.9},
{"timestamp": "2024-03-11T12:01:54.879846542Z", "value": 51.9},
{"timestamp": "2024-03-11T12:01:54.962438497Z", "value": 51.9},
{"timestamp": "2024-03-11T12:01:55.037376397Z", "value": 51.9},
{"timestamp": "2024-03-11T12:01:55.11713571Z", "value": 51.9},
{"timestamp": "2024-03-11T12:01:55.197359727Z", "value": 51.9},
{"timestamp": "2024-03-11T12:01:55.277013567Z", "value": 51.9},
{"timestamp": "2024-03-11T12:01:55.357225553Z", "value": 51.9},
{"timestamp": "2024-03-11T12:01:55.437096673Z", "value": 51.9},
{"timestamp": "2024-03-11T12:01:55.518573108Z", "value": 51.9},
{"timestamp": "2024-03-11T12:01:55.598384196Z", "value": 51.9},
{"timestamp": "2024-03-11T12:01:55.677040916Z", "value": 51.9},
{"timestamp": "2024-03-11T12:01:55.757314597Z", "value": 51.9},
{"timestamp": "2024-03-11T12:01:55.838666519Z", "value": 51.9},
{"timestamp": "2024-03-11T12:01:55.916984967Z", "value": 51.9},
{"timestamp": "2024-03-11T12:01:56.013754473Z", "value": 51.9},
{"timestamp": "2024-03-11T12:01:56.096109852Z", "value": 51.9},
{"timestamp": "2024-03-11T12:01:56.173380554Z", "value": 51.9},
{"timestamp": "2024-03-11T12:01:56.253967836Z", "value": 51.9},
{"timestamp": "2024-03-11T12:01:56.333636492Z", "value": 51.9},
{"timestamp": "2024-03-11T12:01:56.414598462Z", "value": 51.9},
{"timestamp": "2024-03-11T12:01:56.50911347Z", "value": 51.9},
{"timestamp": "2024-03-11T12:01:56.589697455Z", "value": 51.9},
{"timestamp": "2024-03-11T12:01:56.672377315Z", "value": 51.9},
{"timestamp": "2024-03-11T12:01:56.765023648Z", "value": 51.9},
{"timestamp": "2024-03-11T12:01:56.845508434Z", "value": 51.9},
{"timestamp": "2024-03-11T12:01:56.925561763Z", "value": 51.9},
{"timestamp": "2024-03-11T12:01:57.00607458Z", "value": 51.9},
{"timestamp": "2024-03-11T12:01:57.08494954Z", "value": 51.9},
{"timestamp": "2024-03-11T12:01:57.167140247Z", "value": 51.9},
{"timestamp": "2024-03-11T12:01:57.263078136Z", "value": 51.9},
{"timestamp": "2024-03-11T12:01:57.341559528Z", "value": 51.9},
{"timestamp": "2024-03-11T12:01:57.421398456Z", "value": 51.9},
{"timestamp": "2024-03-11T12:01:57.517000953Z", "value": 51.9},
{"timestamp": "2024-03-11T12:01:57.597618379Z", "value": 51.9},
{"timestamp": "2024-03-11T12:01:57.677486651Z", "value": 51.9},
{"timestamp": "2024-03-11T12:01:57.757853709Z", "value": 51.9},
{"timestamp": "2024-03-11T12:01:57.838304766Z", "value": 51.9},
{"timestamp": "2024-03-11T12:01:57.917438638Z", "value": 51.9},
{"timestamp": "2024-03-11T12:01:58.013049135Z", "value": 51.9},
{"timestamp": "2024-03-11T12:01:58.092905984Z", "value": 51.9},
{"timestamp": "2024-03-11T12:01:58.173285009Z", "value": 51.9},
{"timestamp": "2024-03-11T12:01:58.253545474Z", "value": 51.9},
{"timestamp": "2024-03-11T12:01:58.334118452Z", "value": 51.9},
{"timestamp": "2024-03-11T12:01:58.416452423Z", "value": 51.9},
{"timestamp": "2024-03-11T12:01:58.493503253Z", "value": 51.9},
{"timestamp": "2024-03-11T12:01:58.573769094Z", "value": 51.9},
{"timestamp": "2024-03-11T12:01:58.653546391Z", "value": 51.9},
{"timestamp": "2024-03-11T12:01:58.733353863Z", "value": 51.9},
{"timestamp": "2024-03-11T12:01:58.813419192Z", "value": 51.9},
{"timestamp": "2024-03-11T12:01:58.893306729Z", "value": 51.9},
{"timestamp": "2024-03-11T12:01:58.974304731Z", "value": 51.9},
{"timestamp": "2024-03-11T12:01:59.053259531Z", "value": 51.9},
{"timestamp": "2024-03-11T12:01:59.132737819Z", "value": 51.9},
{"timestamp": "2024-03-11T12:01:59.212881389Z", "value": 51.9},
{"timestamp": "2024-03-11T12:01:59.293487646Z", "value": 51.9},
{"timestamp": "2024-03-11T12:01:59.372954863Z", "value": 51.9},
{"timestamp": "2024-03-11T12:01:59.453291424Z", "value": 51.9},
{"timestamp": "2024-03-11T12:01:59.536242868Z", "value": 51.9},
{"timestamp": "2024-03-11T12:01:59.614638883Z", "value": 51.9},
{"timestamp": "2024-03-11T12:01:59.693442035Z", "value": 51.9},
{"timestamp": "2024-03-11T12:01:59.773316868Z", "value": 51.9},
{"timestamp": "2024-03-11T12:01:59.853484213Z", "value": 51.9},
{"timestamp": "2024-03-11T12:01:59.933128133Z", "value": 51.9},
{"timestamp": "2024-03-11T12:02:00.01328623Z", "value": 51.9},
{"timestamp": "2024-03-11T12:02:00.094769065Z", "value": 51.9},
{"timestamp": "2024-03-11T12:02:00.173351576Z", "value": 51.9},
{"timestamp": "2024-03-11T12:02:00.252921513Z", "value": 51.9},
{"timestamp": "2024-03-11T12:02:00.332992538Z", "value": 51.9},
{"timestamp": "2024-03-11T12:02:00.413914892Z", "value": 51.9},
{"timestamp": "2024-03-11T12:02:00.508967084Z", "value": 51.9},
{"timestamp": "2024-03-11T12:02:00.589249181Z", "value": 51.9},
{"timestamp": "2024-03-11T12:02:00.670086063Z", "value": 51.9},
{"timestamp": "2024-03-11T12:02:00.764944879Z", "value": 51.9},
{"timestamp": "2024-03-11T12:02:00.84528896Z", "value": 51.9},
{"timestamp": "2024-03-11T12:02:00.925269873Z", "value": 51.9},
{"timestamp": "2024-03-11T12:02:01.005437282Z", "value": 51.9},
{"timestamp": "2024-03-11T12:02:01.085149459Z", "value": 51.9},
{"timestamp": "2024-03-11T12:02:01.165313828Z", "value": 51.9},
{"timestamp": "2024-03-11T12:02:01.263718663Z", "value": 51.9},
{"timestamp": "2024-03-11T12:02:01.342504535Z", "value": 51.9},
{"timestamp": "2024-03-11T12:02:01.421267783Z", "value": 51.9},
{"timestamp": "2024-03-11T12:02:01.517273704Z", "value": 51.9},
{"timestamp": "2024-03-11T12:02:01.597066584Z", "value": 51.9},
{"timestamp": "2024-03-11T12:02:01.677408042Z", "value": 51.9},
{"timestamp": "2024-03-11T12:02:01.757270715Z", "value": 51.9},
{"timestamp": "2024-03-11T12:02:01.838429869Z", "value": 51.9},
{"timestamp": "2024-03-11T12:02:01.916812092Z", "value": 51.9},
{"timestamp": "2024-03-11T12:02:02.012817245Z", "value": 51.9},
{"timestamp": "2024-03-11T12:02:02.093235374Z", "value": 51.9},
{"timestamp": "2024-03-11T12:02:02.173617536Z", "value": 51.9},
{"timestamp": "2024-03-11T12:02:02.253617649Z", "value": 51.9},
{"timestamp": "2024-03-11T12:02:02.333277985Z", "value": 51.9},
{"timestamp": "2024-03-11T12:02:02.413430226Z", "value": 51.9},
{"timestamp": "2024-03-11T12:02:02.508916211Z", "value": 51.9},
{"timestamp": "2024-03-11T12:02:02.589166308Z", "value": 51.9},
{"timestamp": "2024-03-11T12:02:02.669157397Z", "value": 51.9},
{"timestamp": "2024-03-11T12:02:02.749555622Z", "value": 51.9},
{"timestamp": "2024-03-11T12:02:02.829461975Z", "value": 51.9},
{"timestamp": "2024-03-11T12:02:02.909388168Z", "value": 51.9},
{"timestamp": "2024-03-11T12:02:03.005025769Z", "value": 51.9},
{"timestamp": "2024-03-11T12:02:03.084790298Z", "value": 51.9},
{"timestamp": "2024-03-11T12:02:03.165170571Z", "value": 51.9},
{"timestamp": "2024-03-11T12:02:03.245199548Z", "value": 51.9},
{"timestamp": "2024-03-11T12:02:03.325417613Z", "value": 51.9},
{"timestamp": "2024-03-11T12:02:03.404965566Z", "value": 51.9},
{"timestamp": "2024-03-11T12:02:03.491136821Z", "value": 51.9},
{"timestamp": "2024-03-11T12:02:03.565242624Z", "value": 51.9},
{"timestamp": "2024-03-11T12:02:03.645129745Z", "value": 51.9},
{"timestamp": "2024-03-11T12:02:03.725243586Z", "value": 51.9},
{"timestamp": "2024-03-11T12:02:03.806377812Z", "value": 51.9},
{"timestamp": "2024-03-11T12:02:03.885215587Z", "value": 51.9},
{"timestamp": "2024-03-11T12:02:03.965365781Z", "value": 51.9},
{"timestamp": "2024-03-11T12:02:04.04952449Z", "value": 51.9},
{"timestamp": "2024-03-11T12:02:04.125433399Z", "value": 51.9},
{"timestamp": "2024-03-11T12:02:04.205465031Z", "value": 51.9},
{"timestamp": "2024-03-11T12:02:04.285176824Z", "value": 51.9},
{"timestamp": "2024-03-11T12:02:04.364903273Z", "value": 51.9},
{"timestamp": "2024-03-11T12:02:04.44514313Z", "value": 51.9},
{"timestamp": "2024-03-11T12:02:04.525387691Z", "value": 51.9},
{"timestamp": "2024-03-11T12:02:04.604809212Z", "value": 51.9},
{"timestamp": "2024-03-11T12:02:04.685157581Z", "value": 51.9},
{"timestamp": "2024-03-11T12:02:04.765083166Z", "value": 51.9},
{"timestamp": "2024-03-11T12:02:04.845131535Z", "value": 51.9},
{"timestamp": "2024-03-11T12:02:04.925178496Z", "value": 51.9},
{"timestamp": "2024-03-11T12:02:05.005278033Z", "value": 51.9},
{"timestamp": "2024-03-11T12:02:05.084565025Z", "value": 51.9},
{"timestamp": "2024-03-11T12:02:05.169700439Z", "value": 51.9},
{"timestamp": "2024-03-11T12:02:05.26105474Z", "value": 51.9},
{"timestamp": "2024-03-11T12:02:05.341284933Z", "value": 51.9},
{"timestamp": "2024-03-11T12:02:05.421525974Z", "value": 51.9},
{"timestamp": "2024-03-11T12:02:05.51687119Z", "value": 51.9},
{"timestamp": "2024-03-11T12:02:05.597078056Z", "value": 51.9},
{"timestamp": "2024-03-11T12:02:05.678271034Z", "value": 51.9},
{"timestamp": "2024-03-11T12:02:05.776028765Z", "value": 51.9},
{"timestamp": "2024-03-11T12:02:05.853161035Z", "value": 51.9},
{"timestamp": "2024-03-11T12:02:05.933099804Z", "value": 51.9},
{"timestamp": "2024-03-11T12:02:06.013150285Z", "value": 51.9},
{"timestamp": "2024-03-11T12:02:06.093226942Z", "value": 51.9},
{"timestamp": "2024-03-11T12:02:06.172660878Z", "value": 51.9},
{"timestamp": "2024-03-11T12:02:06.253388224Z", "value": 51.9},
{"timestamp": "2024-03-11T12:02:06.336193715Z", "value": 51.9},
{"timestamp": "2024-03-11T12:02:06.413125473Z", "value": 51.9},
{"timestamp": "2024-03-11T12:02:06.508578242Z", "value": 51.9},
{"timestamp": "2024-03-11T12:02:06.589168019Z", "value": 51.9},
{"timestamp": "2024-03-11T12:02:06.669284996Z", "value": 51.9},
{"timestamp": "2024-03-11T12:02:06.764785989Z", "value": 51.9},
{"timestamp": "2024-03-11T12:02:06.845520055Z", "value": 51.9},
{"timestamp": "2024-03-11T12:02:06.926470185Z", "value": 51.9},
{"timestamp": "2024-03-11T12:02:07.005315064Z", "value": 51.9},
{"timestamp": "2024-03-11T12:02:07.085347945Z", "value": 51.9},
{"timestamp": "2024-03-11T12:02:07.164769882Z", "value": 51.9},
{"timestamp": "2024-03-11T12:02:07.245802252Z", "value": 51.9},
{"timestamp": "2024-03-11T12:02:07.404729581Z", "value": 51.9},
{"timestamp": "2024-03-11T12:02:07.325659965Z", "value": 51.9},
{"timestamp": "2024-03-11T12:02:07.662174513Z", "value": 51.9},
{"timestamp": "2024-03-11T12:02:07.503758897Z", "value": 51.9},
{"timestamp": "2024-03-11T12:02:07.58177152Z", "value": 51.9},
{"timestamp": "2024-03-11T12:02:07.757052497Z", "value": 51.9},
{"timestamp": "2024-03-11T12:02:07.840084197Z", "value": 51.9},
{"timestamp": "2024-03-11T12:02:07.916746419Z", "value": 51.9},
{"timestamp": "2024-03-11T12:02:08.012648052Z", "value": 51.9},
{"timestamp": "2024-03-11T12:02:08.173358518Z", "value": 51.9},
{"timestamp": "2024-03-11T12:02:08.097637962Z", "value": 51.9},
{"timestamp": "2024-03-11T12:02:08.252834055Z", "value": 51.9},
{"timestamp": "2024-03-11T12:02:08.333053464Z", "value": 51.9},
{"timestamp": "2024-03-11T12:02:08.412721673Z", "value": 51.9},
{"timestamp": "2024-03-11T12:02:08.493026586Z", "value": 51.9},
{"timestamp": "2024-03-11T12:02:08.572989067Z", "value": 51.9},
{"timestamp": "2024-03-11T12:02:08.654793886Z", "value": 51.9},
{"timestamp": "2024-03-11T12:02:08.733069485Z", "value": 51.9},
{"timestamp": "2024-03-11T12:02:08.81332147Z", "value": 51.9},
{"timestamp": "2024-03-11T12:02:08.892959503Z", "value": 51.9},
{"timestamp": "2024-03-11T12:02:08.972399967Z", "value": 51.9},
{"timestamp": "2024-03-11T12:02:09.053212049Z", "value": 51.9},
{"timestamp": "2024-03-11T12:02:09.133678082Z", "value": 51.9},
{"timestamp": "2024-03-11T12:02:09.372801908Z", "value": 51.9},
{"timestamp": "2024-03-11T12:02:09.213749459Z", "value": 51.9},
{"timestamp": "2024-03-11T12:02:09.452748453Z", "value": 51.9},
{"timestamp": "2024-03-11T12:02:09.532872758Z", "value": 51.9},
{"timestamp": "2024-03-11T12:02:09.292851395Z", "value": 51.9},
{"timestamp": "2024-03-11T12:02:09.612412775Z", "value": 51.9},
{"timestamp": "2024-03-11T12:02:09.6928302Z", "value": 51.9},
{"timestamp": "2024-03-11T12:02:09.773089737Z", "value": 51.9},
{"timestamp": "2024-03-11T12:02:09.853087418Z", "value": 51.9},
{"timestamp": "2024-03-11T12:02:09.932971755Z", "value": 51.9},
{"timestamp": "2024-03-11T12:02:10.012924092Z", "value": 51.9},
{"timestamp": "2024-03-11T12:02:10.092887725Z", "value": 51.9},
{"timestamp": "2024-03-11T12:02:10.2536244Z", "value": 51.9},
{"timestamp": "2024-03-11T12:02:10.173068062Z", "value": 51.9},
{"timestamp": "2024-03-11T12:02:10.336568612Z", "value": 51.9},
{"timestamp": "2024-03-11T12:02:10.413380209Z", "value": 51.9},
{"timestamp": "2024-03-11T12:02:10.508670034Z", "value": 51.9},
{"timestamp": "2024-03-11T12:02:10.588993411Z", "value": 51.9},
{"timestamp": "2024-03-11T12:02:10.670271317Z", "value": 51.9},
{"timestamp": "2024-03-11T12:02:10.764612565Z", "value": 51.9},
{"timestamp": "2024-03-11T12:02:10.845067302Z", "value": 51.9},
{"timestamp": "2024-03-11T12:02:10.926343Z", "value": 51.9},
{"timestamp": "2024-03-11T12:02:11.005240136Z", "value": 51.9},
{"timestamp": "2024-03-11T12:02:11.086160506Z", "value": 51.9},
{"timestamp": "2024-03-11T12:02:11.164857546Z", "value": 51.9},
{"timestamp": "2024-03-11T12:02:11.260791883Z", "value": 51.9},
{"timestamp": "2024-03-11T12:02:11.341131932Z", "value": 51.9},
{"timestamp": "2024-03-11T12:02:11.420896557Z", "value": 51.9},
{"timestamp": "2024-03-11T12:02:11.517647791Z", "value": 51.9},
{"timestamp": "2024-03-11T12:02:11.5982784Z", "value": 51.9},
{"timestamp": "2024-03-11T12:02:11.67694376Z", "value": 51.9},
{"timestamp": "2024-03-11T12:02:11.756731521Z", "value": 51.9},
{"timestamp": "2024-03-11T12:02:11.836878802Z", "value": 51.9},
{"timestamp": "2024-03-11T12:02:11.916739011Z", "value": 51.9},
{"timestamp": "2024-03-11T12:02:12.014090981Z", "value": 51.9},
{"timestamp": "2024-03-11T12:02:12.097080313Z", "value": 51.9},
{"timestamp": "2024-03-11T12:02:12.172447206Z", "value": 51.9},
{"timestamp": "2024-03-11T12:02:12.253643064Z", "value": 51.9},
{"timestamp": "2024-03-11T12:02:12.33319204Z", "value": 51.9},
{"timestamp": "2024-03-11T12:02:12.414302842Z", "value": 51.9},
{"timestamp": "2024-03-11T12:02:12.508536698Z", "value": 51.9},
{"timestamp": "2024-03-11T12:02:12.5896515Z", "value": 51.9},
{"timestamp": "2024-03-11T12:02:12.671887743Z", "value": 51.9},
{"timestamp": "2024-03-11T12:02:12.764426589Z", "value": 51.9},
{"timestamp": "2024-03-11T12:02:12.84504715Z", "value": 51.9},
{"timestamp": "2024-03-11T12:02:12.924899807Z", "value": 51.9},
{"timestamp": "2024-03-11T12:02:13.005279792Z", "value": 51.9},
{"timestamp": "2024-03-11T12:02:13.084859265Z", "value": 51.9},
{"timestamp": "2024-03-11T12:02:13.16478629Z", "value": 51.9},
{"timestamp": "2024-03-11T12:02:13.247000645Z", "value": 51.9},
{"timestamp": "2024-03-11T12:02:13.324904276Z", "value": 51.9},
{"timestamp": "2024-03-11T12:02:13.407098631Z", "value": 51.9},
{"timestamp": "2024-03-11T12:02:13.484796278Z", "value": 51.9},
{"timestamp": "2024-03-11T12:02:13.564849991Z", "value": 51.9},
{"timestamp": "2024-03-11T12:02:13.64507228Z", "value": 51.9},
{"timestamp": "2024-03-11T12:02:13.724916329Z", "value": 51.9},
{"timestamp": "2024-03-11T12:02:13.805109178Z", "value": 51.9},
{"timestamp": "2024-03-11T12:02:13.884845291Z", "value": 51.9},
{"timestamp": "2024-03-11T12:02:13.965384316Z", "value": 51.9},
{"timestamp": "2024-03-11T12:02:14.044893197Z", "value": 51.9},
{"timestamp": "2024-03-11T12:02:14.124472413Z", "value": 51.9},
{"timestamp": "2024-03-11T12:02:14.204833071Z", "value": 51.9},
{"timestamp": "2024-03-11T12:02:14.285952865Z", "value": 51.9},
{"timestamp": "2024-03-11T12:02:14.364755792Z", "value": 51.9},
{"timestamp": "2024-03-11T12:02:14.444862914Z", "value": 51.9},
{"timestamp": "2024-03-11T12:02:14.524809234Z", "value": 51.9},
{"timestamp": "2024-03-11T12:02:14.604760323Z", "value": 51.9},
{"timestamp": "2024-03-11T12:02:14.68475218Z", "value": 51.9},
{"timestamp": "2024-03-11T12:02:14.764796325Z", "value": 51.9},
{"timestamp": "2024-03-11T12:02:14.850248508Z", "value": 51.9},
{"timestamp": "2024-03-11T12:02:14.925157288Z", "value": 51.9},
{"timestamp": "2024-03-11T12:02:15.005019065Z", "value": 51.9},
{"timestamp": "2024-03-11T12:02:15.084907657Z", "value": 51.9},
{"timestamp": "2024-03-11T12:02:15.165098203Z", "value": 51.9},
{"timestamp": "2024-03-11T12:02:15.260339195Z", "value": 51.9},
{"timestamp": "2024-03-11T12:02:15.340901229Z", "value": 51.9},
{"timestamp": "2024-03-11T12:02:15.42330288Z", "value": 51.9},
{"timestamp": "2024-03-11T12:02:15.516458942Z", "value": 51.9},
{"timestamp": "2024-03-11T12:02:15.596900272Z", "value": 51.9},
{"timestamp": "2024-03-11T12:02:15.676766113Z", "value": 51.9},
{"timestamp": "2024-03-11T12:02:15.756830354Z", "value": 51.9},
{"timestamp": "2024-03-11T12:02:15.836818819Z", "value": 51.9},
{"timestamp": "2024-03-11T12:02:15.91751234Z", "value": 51.9},
{"timestamp": "2024-03-11T12:02:16.01644732Z", "value": 51.9},
{"timestamp": "2024-03-11T12:02:16.092792198Z", "value": 51.9},
{"timestamp": "2024-03-11T12:02:16.172847191Z", "value": 51.9},
{"timestamp": "2024-03-11T12:02:16.2533114Z", "value": 51.9},
{"timestamp": "2024-03-11T12:02:16.332878009Z", "value": 51.9},
{"timestamp": "2024-03-11T12:02:16.412464137Z", "value": 51.9},
{"timestamp": "2024-03-11T12:02:16.508738475Z", "value": 51.9},
{"timestamp": "2024-03-11T12:02:16.592043967Z", "value": 51.9},
{"timestamp": "2024-03-11T12:02:16.668769197Z", "value": 51.9},
{"timestamp": "2024-03-11T12:02:16.749160958Z", "value": 51.9},
{"timestamp": "2024-03-11T12:02:16.828851855Z", "value": 51.9},
{"timestamp": "2024-03-11T12:02:16.908883648Z", "value": 51.9},
{"timestamp": "2024-03-11T12:02:17.005293217Z", "value": 51.9},
{"timestamp": "2024-03-11T12:02:17.084809074Z", "value": 51.9},
{"timestamp": "2024-03-11T12:02:17.170266632Z", "value": 51.9},
{"timestamp": "2024-03-11T12:02:17.26051914Z", "value": 51.9},
{"timestamp": "2024-03-11T12:02:17.341463478Z", "value": 51.9},
{"timestamp": "2024-03-11T12:02:17.420386214Z", "value": 51.9},
{"timestamp": "2024-03-11T12:02:17.51566599Z", "value": 51.9},
{"timestamp": "2024-03-11T12:02:17.597342393Z", "value": 51.9},
{"timestamp": "2024-03-11T12:02:17.676789705Z", "value": 51.9},
{"timestamp": "2024-03-11T12:02:17.761292063Z", "value": 51.9},
{"timestamp": "2024-03-11T12:02:17.837216555Z", "value": 51.9},
{"timestamp": "2024-03-11T12:02:17.916636124Z", "value": 51.9},
{"timestamp": "2024-03-11T12:02:18.012224093Z", "value": 51.9},
{"timestamp": "2024-03-11T12:02:18.092394702Z", "value": 51.9},
{"timestamp": "2024-03-11T12:02:18.172686687Z", "value": 51.9},
{"timestamp": "2024-03-11T12:02:18.252928048Z", "value": 51.9},
{"timestamp": "2024-03-11T12:02:18.336624933Z", "value": 51.9},
{"timestamp": "2024-03-11T12:02:18.413127314Z", "value": 51.9},
{"timestamp": "2024-03-11T12:02:18.492779491Z", "value": 51.9},
{"timestamp": "2024-03-11T12:02:18.572515892Z", "value": 51.9},
{"timestamp": "2024-03-11T12:02:18.652451973Z", "value": 51.9},
{"timestamp": "2024-03-11T12:02:18.733125654Z", "value": 51.9},
{"timestamp": "2024-03-11T12:02:18.812834951Z", "value": 51.9},
{"timestamp": "2024-03-11T12:02:18.895970427Z", "value": 51.9},
{"timestamp": "2024-03-11T12:02:18.972911465Z", "value": 51.9},
{"timestamp": "2024-03-11T12:02:19.052803706Z", "value": 51.9},
{"timestamp": "2024-03-11T12:02:19.13210897Z", "value": 51.9},
{"timestamp": "2024-03-11T12:02:19.212100411Z", "value": 51.9},
{"timestamp": "2024-03-11T12:02:19.292864397Z", "value": 51.9},
{"timestamp": "2024-03-11T12:02:19.372542078Z", "value": 51.9},
{"timestamp": "2024-03-11T12:02:19.45610949Z", "value": 51.9},
{"timestamp": "2024-03-11T12:02:19.532858176Z", "value": 51.9},
{"timestamp": "2024-03-11T12:02:19.694216131Z", "value": 51.9},
{"timestamp": "2024-03-11T12:02:19.772412435Z", "value": 51.9},
{"timestamp": "2024-03-11T12:02:19.852995492Z", "value": 51.9},
{"timestamp": "2024-03-11T12:02:19.932679829Z", "value": 51.9},
{"timestamp": "2024-03-11T12:02:20.012925158Z", "value": 51.9},
{"timestamp": "2024-03-11T12:02:20.09383388Z", "value": 51.9},
{"timestamp": "2024-03-11T12:02:20.172667944Z", "value": 51.9},
{"timestamp": "2024-03-11T12:02:20.258157822Z", "value": 51.9},
{"timestamp": "2024-03-11T12:02:20.333178442Z", "value": 51.9},
{"timestamp": "2024-03-11T12:02:20.415258877Z", "value": 51.9},
{"timestamp": "2024-03-11T12:02:20.508351324Z", "value": 51.9},
{"timestamp": "2024-03-11T12:02:20.588641389Z", "value": 51.9},
{"timestamp": "2024-03-11T12:02:20.672744226Z", "value": 51.9},
{"timestamp": "2024-03-11T12:02:20.76395139Z", "value": 51.9},
{"timestamp": "2024-03-11T12:02:20.843986639Z", "value": 51.9},
{"timestamp": "2024-03-11T12:02:20.924714049Z", "value": 51.9},
{"timestamp": "2024-03-11T12:02:21.00475029Z", "value": 51.9},
{"timestamp": "2024-03-11T12:02:21.084477347Z", "value": 51.9},
{"timestamp": "2024-03-11T12:02:21.164471508Z", "value": 51.9},
{"timestamp": "2024-03-11T12:02:21.261429942Z", "value": 51.9},
{"timestamp": "2024-03-11T12:02:21.342479336Z", "value": 51.9},
{"timestamp": "2024-03-11T12:02:21.420582487Z", "value": 51.9},
{"timestamp": "2024-03-11T12:02:21.51610572Z", "value": 51.9},
{"timestamp": "2024-03-11T12:02:21.596381481Z", "value": 51.9},
{"timestamp": "2024-03-11T12:02:21.676440378Z", "value": 51.9},
{"timestamp": "2024-03-11T12:02:21.756639115Z", "value": 51.9},
{"timestamp": "2024-03-11T12:02:21.837390429Z", "value": 51.9},
{"timestamp": "2024-03-11T12:02:21.91716747Z", "value": 51.9},
{"timestamp": "2024-03-11T12:02:22.012550671Z", "value": 51.9},
{"timestamp": "2024-03-11T12:02:22.092593664Z", "value": 51.9},
{"timestamp": "2024-03-11T12:02:22.173074865Z", "value": 51.9},
{"timestamp": "2024-03-11T12:02:22.252697762Z", "value": 51.9},
{"timestamp": "2024-03-11T12:02:22.332641619Z", "value": 51.9},
{"timestamp": "2024-03-11T12:02:22.41323018Z", "value": 51.9},
{"timestamp": "2024-03-11T12:02:22.5080833Z", "value": 51.9},
{"timestamp": "2024-03-11T12:02:22.588513046Z", "value": 51.9},
{"timestamp": "2024-03-11T12:02:22.668554503Z", "value": 51.9},
{"timestamp": "2024-03-11T12:02:22.763910855Z", "value": 51.9},
{"timestamp": "2024-03-11T12:02:22.844442201Z", "value": 51.9},
{"timestamp": "2024-03-11T12:02:22.924485674Z", "value": 51.9},
{"timestamp": "2024-03-11T12:02:23.005749756Z", "value": 51.9},
{"timestamp": "2024-03-11T12:02:23.085399821Z", "value": 51.9},
{"timestamp": "2024-03-11T12:02:23.164512189Z", "value": 51.9},
{"timestamp": "2024-03-11T12:02:23.24452027Z", "value": 51.9},
{"timestamp": "2024-03-11T12:02:23.326464705Z", "value": 51.9},
{"timestamp": "2024-03-11T12:02:23.404602544Z", "value": 51.9},
{"timestamp": "2024-03-11T12:02:23.484664481Z", "value": 51.9},
{"timestamp": "2024-03-11T12:02:23.567701173Z", "value": 51.9},
{"timestamp": "2024-03-11T12:02:23.644716803Z", "value": 51.9},
{"timestamp": "2024-03-11T12:02:23.724478388Z", "value": 51.9},
{"timestamp": "2024-03-11T12:02:23.804387141Z", "value": 51.9},
{"timestamp": "2024-03-11T12:02:23.884463574Z", "value": 51.9},
{"timestamp": "2024-03-11T12:02:23.964643911Z", "value": 51.9},
{"timestamp": "2024-03-11T12:02:24.044700536Z", "value": 51.9},
{"timestamp": "2024-03-11T12:02:24.126132075Z", "value": 51.9},
{"timestamp": "2024-03-11T12:02:24.204385146Z", "value": 51.9},
{"timestamp": "2024-03-11T12:02:24.284443883Z", "value": 51.9},
{"timestamp": "2024-03-11T12:02:24.364182204Z", "value": 51.9},
{"timestamp": "2024-03-11T12:02:24.444214765Z", "value": 51.9},
{"timestamp": "2024-03-11T12:02:24.524420798Z", "value": 51.9},
{"timestamp": "2024-03-11T12:02:24.604102191Z", "value": 51.9},
{"timestamp": "2024-03-11T12:02:24.685676705Z", "value": 51.9},
{"timestamp": "2024-03-11T12:02:24.764403569Z", "value": 51.9},
{"timestamp": "2024-03-11T12:02:24.844429698Z", "value": 51.9},
{"timestamp": "2024-03-11T12:02:24.927156278Z", "value": 51.9},
{"timestamp": "2024-03-11T12:02:25.004534372Z", "value": 51.9},
{"timestamp": "2024-03-11T12:02:25.085235414Z", "value": 51.9},
{"timestamp": "2024-03-11T12:02:25.163870149Z", "value": 51.9},
{"timestamp": "2024-03-11T12:02:25.245193112Z", "value": 51.9},
{"timestamp": "2024-03-11T12:02:25.324326632Z", "value": 51.9},
{"timestamp": "2024-03-11T12:02:25.404309881Z", "value": 51.9},
{"timestamp": "2024-03-11T12:02:25.500025402Z", "value": 51.9},
{"timestamp": "2024-03-11T12:02:25.580347243Z", "value": 51.9},
{"timestamp": "2024-03-11T12:02:25.660555036Z", "value": 51.9},
{"timestamp": "2024-03-11T12:02:25.75891808Z", "value": 51.9},
{"timestamp": "2024-03-11T12:02:25.836598415Z", "value": 51.9},
{"timestamp": "2024-03-11T12:02:25.916272063Z", "value": 51.9},
{"timestamp": "2024-03-11T12:02:26.011870272Z", "value": 51.9},
{"timestamp": "2024-03-11T12:02:26.092368434Z", "value": 51.9},
{"timestamp": "2024-03-11T12:02:26.171752322Z", "value": 51.9},
{"timestamp": "2024-03-11T12:02:26.252507796Z", "value": 51.9},
{"timestamp": "2024-03-11T12:02:26.335486632Z", "value": 51.9},
{"timestamp": "2024-03-11T12:02:26.412988758Z", "value": 51.9},
{"timestamp": "2024-03-11T12:02:26.507992918Z", "value": 51.9},
{"timestamp": "2024-03-11T12:02:26.588273928Z", "value": 51.9},
{"timestamp": "2024-03-11T12:02:26.668907801Z", "value": 51.9},
{"timestamp": "2024-03-11T12:02:26.766487452Z", "value": 51.9},
{"timestamp": "2024-03-11T12:02:26.844848108Z", "value": 51.9},
{"timestamp": "2024-03-11T12:02:26.924562812Z", "value": 51.9},
{"timestamp": "2024-03-11T12:02:27.004650317Z", "value": 51.9},
{"timestamp": "2024-03-11T12:02:27.084427902Z", "value": 51.9},
{"timestamp": "2024-03-11T12:02:27.164642255Z", "value": 51.9},
{"timestamp": "2024-03-11T12:02:27.25971048Z", "value": 51.9},
{"timestamp": "2024-03-11T12:02:27.340183489Z", "value": 51.9},
{"timestamp": "2024-03-11T12:02:27.42381695Z", "value": 51.9},
{"timestamp": "2024-03-11T12:02:27.519463351Z", "value": 51.9},
{"timestamp": "2024-03-11T12:02:27.596556293Z", "value": 51.9},
{"timestamp": "2024-03-11T12:02:27.676121109Z", "value": 51.9},
{"timestamp": "2024-03-11T12:02:27.756294439Z", "value": 51.9},
{"timestamp": "2024-03-11T12:02:27.836416472Z", "value": 51.9},
{"timestamp": "2024-03-11T12:02:27.916624201Z", "value": 51.9},
{"timestamp": "2024-03-11T12:02:28.012432874Z", "value": 51.9},
{"timestamp": "2024-03-11T12:02:28.097316512Z", "value": 51.9},
{"timestamp": "2024-03-11T12:02:28.172921804Z", "value": 51.9},
{"timestamp": "2024-03-11T12:02:28.25321027Z", "value": 51.9},
{"timestamp": "2024-03-11T12:02:28.331840589Z", "value": 51.9},
{"timestamp": "2024-03-11T12:02:28.415634498Z", "value": 51.9},
{"timestamp": "2024-03-11T12:02:28.492524688Z", "value": 51.9},
{"timestamp": "2024-03-11T12:02:28.572616993Z", "value": 51.9},
{"timestamp": "2024-03-11T12:02:28.654073012Z", "value": 51.9},
{"timestamp": "2024-03-11T12:02:28.732534947Z", "value": 51.9},
{"timestamp": "2024-03-11T12:02:28.812359284Z", "value": 51.9},
{"timestamp": "2024-03-11T12:02:28.892388453Z", "value": 51.9},
{"timestamp": "2024-03-11T12:02:28.972030262Z", "value": 51.9},
{"timestamp": "2024-03-11T12:02:29.052449223Z", "value": 51.9},
{"timestamp": "2024-03-11T12:02:29.131913368Z", "value": 51.9},
{"timestamp": "2024-03-11T12:02:29.21361009Z", "value": 51.9},
{"timestamp": "2024-03-11T12:02:29.292523802Z", "value": 51.9},
{"timestamp": "2024-03-11T12:02:29.373650156Z", "value": 51.9},
{"timestamp": "2024-03-11T12:02:29.452576028Z", "value": 51.9},
{"timestamp": "2024-03-11T12:02:29.53333195Z", "value": 51.9},
{"timestamp": "2024-03-11T12:02:29.612511198Z", "value": 51.9},
{"timestamp": "2024-03-11T12:02:29.693571472Z", "value": 51.9},
{"timestamp": "2024-03-11T12:02:29.773887362Z", "value": 51.9},
{"timestamp": "2024-03-11T12:02:29.852928402Z", "value": 51.9},
{"timestamp": "2024-03-11T12:02:29.933565155Z", "value": 51.9},
{"timestamp": "2024-03-11T12:02:30.011972659Z", "value": 51.9},
{"timestamp": "2024-03-11T12:02:30.093621894Z", "value": 51.9},
{"timestamp": "2024-03-11T12:02:30.171772181Z", "value": 51.9},
{"timestamp": "2024-03-11T12:02:30.252270438Z", "value": 51.9},
{"timestamp": "2024-03-11T12:02:30.334416505Z", "value": 51.9},
{"timestamp": "2024-03-11T12:02:30.412755945Z", "value": 51.9},
{"timestamp": "2024-03-11T12:02:30.507236072Z", "value": 51.9},
{"timestamp": "2024-03-11T12:02:30.588953755Z", "value": 51.9},
{"timestamp": "2024-03-11T12:02:30.668668108Z", "value": 51.9},
{"timestamp": "2024-03-11T12:02:30.763772172Z", "value": 51.9},
{"timestamp": "2024-03-11T12:02:30.84450531Z", "value": 51.9},
{"timestamp": "2024-03-11T12:02:30.925104496Z", "value": 51.9},
{"timestamp": "2024-03-11T12:02:31.004685824Z", "value": 51.9},
{"timestamp": "2024-03-11T12:02:31.084094353Z", "value": 51.9},
{"timestamp": "2024-03-11T12:02:31.164325282Z", "value": 51.9},
{"timestamp": "2024-03-11T12:02:31.260724676Z", "value": 51.9},
{"timestamp": "2024-03-11T12:02:31.340736469Z", "value": 51.9},
{"timestamp": "2024-03-11T12:02:31.421551783Z", "value": 51.9},
{"timestamp": "2024-03-11T12:02:31.518341097Z", "value": 51.9},
{"timestamp": "2024-03-11T12:02:31.595889303Z", "value": 51.9},
{"timestamp": "2024-03-11T12:02:31.676477065Z", "value": 51.9},
{"timestamp": "2024-03-11T12:02:31.756057785Z", "value": 51.9},
{"timestamp": "2024-03-11T12:02:31.836940875Z", "value": 51.9},
{"timestamp": "2024-03-11T12:02:31.915772571Z", "value": 51.9},
{"timestamp": "2024-03-11T12:02:32.013498814Z", "value": 51.9},
{"timestamp": "2024-03-11T12:02:32.094103664Z", "value": 51.9},
{"timestamp": "2024-03-11T12:02:32.171864478Z", "value": 51.9},
{"timestamp": "2024-03-11T12:02:32.252884337Z", "value": 51.9},
{"timestamp": "2024-03-11T12:02:32.332223457Z", "value": 51.9},
{"timestamp": "2024-03-11T12:02:32.412035186Z", "value": 51.9},
{"timestamp": "2024-03-11T12:02:32.507741811Z", "value": 51.9},
{"timestamp": "2024-03-11T12:02:32.58821978Z", "value": 51.9},
{"timestamp": "2024-03-11T12:02:32.670543032Z", "value": 51.9},
{"timestamp": "2024-03-11T12:02:32.763508182Z", "value": 51.9},
{"timestamp": "2024-03-11T12:02:32.844177255Z", "value": 51.9},
{"timestamp": "2024-03-11T12:02:32.924288537Z", "value": 51.9},
{"timestamp": "2024-03-11T12:02:33.004487082Z", "value": 51.9},
{"timestamp": "2024-03-11T12:02:33.083911002Z", "value": 51.9},
{"timestamp": "2024-03-11T12:02:33.164119883Z", "value": 51.9},
{"timestamp": "2024-03-11T12:02:33.247274848Z", "value": 51.9},
{"timestamp": "2024-03-11T12:02:33.325672431Z", "value": 51.9},
{"timestamp": "2024-03-11T12:02:33.404764415Z", "value": 51.9},
{"timestamp": "2024-03-11T12:02:33.484410672Z", "value": 51.9},
{"timestamp": "2024-03-11T12:02:33.564066817Z", "value": 51.9},
{"timestamp": "2024-03-11T12:02:33.644073522Z", "value": 51.9},
{"timestamp": "2024-03-11T12:02:33.723387426Z", "value": 51.9},
{"timestamp": "2024-03-11T12:02:33.806418486Z", "value": 51.9},
{"timestamp": "2024-03-11T12:02:33.884260197Z", "value": 51.9},
{"timestamp": "2024-03-11T12:02:33.964740022Z", "value": 51.9},
{"timestamp": "2024-03-11T12:02:34.044098887Z", "value": 51.9},
{"timestamp": "2024-03-11T12:02:34.124009304Z", "value": 51.9},
{"timestamp": "2024-03-11T12:02:34.204488105Z", "value": 51.9},
{"timestamp": "2024-03-11T12:02:34.286996349Z", "value": 51.9},
{"timestamp": "2024-03-11T12:02:34.366820078Z", "value": 51.9},
{"timestamp": "2024-03-11T12:02:34.444914685Z", "value": 51.9},
{"timestamp": "2024-03-11T12:02:34.524148781Z", "value": 51.9},
{"timestamp": "2024-03-11T12:02:34.604139198Z", "value": 51.9},
{"timestamp": "2024-03-11T12:02:34.683775375Z", "value": 51.9},
{"timestamp": "2024-03-11T12:02:34.764225568Z", "value": 51.9},
{"timestamp": "2024-03-11T12:02:34.843379408Z", "value": 51.9},
{"timestamp": "2024-03-11T12:02:34.927120773Z", "value": 51.9},
{"timestamp": "2024-03-11T12:02:35.004601844Z", "value": 51.9},
{"timestamp": "2024-03-11T12:02:35.084353125Z", "value": 51.9},
{"timestamp": "2024-03-11T12:02:35.164244725Z", "value": 51.9},
{"timestamp": "2024-03-11T12:02:35.259282518Z", "value": 51.9},
{"timestamp": "2024-03-11T12:02:35.340240488Z", "value": 51.9},
{"timestamp": "2024-03-11T12:02:35.420175705Z", "value": 51.9},
{"timestamp": "2024-03-11T12:02:35.516607962Z", "value": 51.9},
{"timestamp": "2024-03-11T12:02:35.595621866Z", "value": 51.9},
{"timestamp": "2024-03-11T12:02:35.676217628Z", "value": 51.9},
{"timestamp": "2024-03-11T12:02:35.756156909Z", "value": 51.9},
{"timestamp": "2024-03-11T12:02:35.836359358Z", "value": 51.9},
{"timestamp": "2024-03-11T12:02:35.91922821Z", "value": 51.9},
{"timestamp": "2024-03-11T12:02:36.01176344Z", "value": 51.9},
{"timestamp": "2024-03-11T12:02:36.093768259Z", "value": 51.9},
{"timestamp": "2024-03-11T12:02:36.171979026Z", "value": 51.9},
{"timestamp": "2024-03-11T12:02:36.252209924Z", "value": 51.9},
{"timestamp": "2024-03-11T12:02:36.33194866Z", "value": 51.9},
{"timestamp": "2024-03-11T12:02:36.411824293Z", "value": 51.9},
{"timestamp": "2024-03-11T12:02:36.507629766Z", "value": 51.9},
{"timestamp": "2024-03-11T12:02:36.588347608Z", "value": 51.9},
{"timestamp": "2024-03-11T12:02:36.668434025Z", "value": 51.9},
{"timestamp": "2024-03-11T12:02:36.763385673Z", "value": 51.9},
{"timestamp": "2024-03-11T12:02:36.844380347Z", "value": 51.9},
{"timestamp": "2024-03-11T12:02:36.923914604Z", "value": 51.9},
{"timestamp": "2024-03-11T12:02:37.003674205Z", "value": 51.9},
{"timestamp": "2024-03-11T12:02:37.084742927Z", "value": 51.9},
{"timestamp": "2024-03-11T12:02:37.167823235Z", "value": 51.9},
{"timestamp": "2024-03-11T12:02:37.260334145Z", "value": 51.9},
{"timestamp": "2024-03-11T12:02:37.339915153Z", "value": 51.9},
{"timestamp": "2024-03-11T12:02:37.420378819Z", "value": 51.9},
{"timestamp": "2024-03-11T12:02:37.515641763Z", "value": 51.9},
{"timestamp": "2024-03-11T12:02:37.595462484Z", "value": 51.9},
{"timestamp": "2024-03-11T12:02:37.675956998Z", "value": 51.9},
{"timestamp": "2024-03-11T12:02:37.756175287Z", "value": 51.9},
{"timestamp": "2024-03-11T12:02:37.835814792Z", "value": 51.9},
{"timestamp": "2024-03-11T12:02:37.916033881Z", "value": 51.9},
{"timestamp": "2024-03-11T12:02:38.011204985Z", "value": 51.9},
{"timestamp": "2024-03-11T12:02:38.091256011Z", "value": 51.9},
{"timestamp": "2024-03-11T12:02:38.171558748Z", "value": 51.9},
{"timestamp": "2024-03-11T12:02:38.25211659Z", "value": 51.9},
{"timestamp": "2024-03-11T12:02:38.332391871Z", "value": 51.9},
{"timestamp": "2024-03-11T12:02:38.411850127Z", "value": 51.9},
{"timestamp": "2024-03-11T12:02:38.492047425Z", "value": 51.9},
{"timestamp": "2024-03-11T12:02:38.572038642Z", "value": 51.9},
{"timestamp": "2024-03-11T12:02:38.65185677Z", "value": 51.9},
{"timestamp": "2024-03-11T12:02:38.732582644Z", "value": 51.9},
{"timestamp": "2024-03-11T12:02:38.811839685Z", "value": 51.9},
{"timestamp": "2024-03-11T12:02:38.893923Z", "value": 51.9},
{"timestamp": "2024-03-11T12:02:38.971734599Z", "value": 51.9},
{"timestamp": "2024-03-11T12:02:39.051833176Z", "value": 51.6},
{"timestamp": "2024-03-11T12:02:39.131987657Z", "value": 51.6},
{"timestamp": "2024-03-11T12:02:39.211760346Z", "value": 51.6},
{"timestamp": "2024-03-11T12:02:39.291844651Z", "value": 51.6},
{"timestamp": "2024-03-11T12:02:39.371795996Z", "value": 51.6},
{"timestamp": "2024-03-11T12:02:39.454907344Z", "value": 51.6},
{"timestamp": "2024-03-11T12:02:39.532648703Z", "value": 51.6},
{"timestamp": "2024-03-11T12:02:39.612148623Z", "value": 51.6},
{"timestamp": "2024-03-11T12:02:39.691908576Z", "value": 51.6},
{"timestamp": "2024-03-11T12:02:39.771797361Z", "value": 51.6},
{"timestamp": "2024-03-11T12:02:39.851608674Z", "value": 51.6},
{"timestamp": "2024-03-11T12:02:39.931881235Z", "value": 51.6},
{"timestamp": "2024-03-11T12:02:40.01758001Z", "value": 51.6},
{"timestamp": "2024-03-11T12:02:40.092743254Z", "value": 51.6},
{"timestamp": "2024-03-11T12:02:40.171739942Z", "value": 51.6},
{"timestamp": "2024-03-11T12:02:40.251586615Z", "value": 51.6},
{"timestamp": "2024-03-11T12:02:40.331524072Z", "value": 51.6},
{"timestamp": "2024-03-11T12:02:40.411744057Z", "value": 51.6},
{"timestamp": "2024-03-11T12:02:40.50720649Z", "value": 51.6},
{"timestamp": "2024-03-11T12:02:40.594009842Z", "value": 51.6},
{"timestamp": "2024-03-11T12:02:40.668239741Z", "value": 51.6},
{"timestamp": "2024-03-11T12:02:40.763531006Z", "value": 51.6},
{"timestamp": "2024-03-11T12:02:40.843939631Z", "value": 51.6},
{"timestamp": "2024-03-11T12:02:40.924509601Z", "value": 51.6},
{"timestamp": "2024-03-11T12:02:41.003920401Z", "value": 51.6},
{"timestamp": "2024-03-11T12:02:41.08387917Z", "value": 51.6},
{"timestamp": "2024-03-11T12:02:41.16596143Z", "value": 51.6},
{"timestamp": "2024-03-11T12:02:41.25887042Z", "value": 51.6},
{"timestamp": "2024-03-11T12:02:41.339658886Z", "value": 51.6},
{"timestamp": "2024-03-11T12:02:41.420457751Z", "value": 51.6},
{"timestamp": "2024-03-11T12:02:41.515478104Z", "value": 51.6},
{"timestamp": "2024-03-11T12:02:41.595760009Z", "value": 51.6},
{"timestamp": "2024-03-11T12:02:41.675518714Z", "value": 51.6},
{"timestamp": "2024-03-11T12:02:41.757378477Z", "value": 51.6},
{"timestamp": "2024-03-11T12:02:41.835900604Z", "value": 51.6},
{"timestamp": "2024-03-11T12:02:41.915199949Z", "value": 51.6},
{"timestamp": "2024-03-11T12:02:42.01145643Z", "value": 51.6},
{"timestamp": "2024-03-11T12:02:42.091629791Z", "value": 51.6},
{"timestamp": "2024-03-11T12:02:42.171622097Z", "value": 51.6},
{"timestamp": "2024-03-11T12:02:42.252708035Z", "value": 51.6},
{"timestamp": "2024-03-11T12:02:42.33250434Z", "value": 51.6},
{"timestamp": "2024-03-11T12:02:42.4117401Z", "value": 51.6},
{"timestamp": "2024-03-11T12:02:42.507165349Z", "value": 51.6},
{"timestamp": "2024-03-11T12:02:42.587601526Z", "value": 51.6},
{"timestamp": "2024-03-11T12:02:42.667766247Z", "value": 51.6},
{"timestamp": "2024-03-11T12:02:42.747995865Z", "value": 51.6},
{"timestamp": "2024-03-11T12:02:42.827703369Z", "value": 51.6},
{"timestamp": "2024-03-11T12:02:42.907949019Z", "value": 51.6},
{"timestamp": "2024-03-11T12:02:43.003257499Z", "value": 51.6},
{"timestamp": "2024-03-11T12:02:43.083620141Z", "value": 51.6},
{"timestamp": "2024-03-11T12:02:43.163534206Z", "value": 51.6},
{"timestamp": "2024-03-11T12:02:43.243572559Z", "value": 51.6},
{"timestamp": "2024-03-11T12:02:43.323592928Z", "value": 51.6},
{"timestamp": "2024-03-11T12:02:43.403643345Z", "value": 51.6},
{"timestamp": "2024-03-11T12:02:43.483837986Z", "value": 51.6},
{"timestamp": "2024-03-11T12:02:43.563591475Z", "value": 51.6},
{"timestamp": "2024-03-11T12:02:43.643737444Z", "value": 51.6},
{"timestamp": "2024-03-11T12:02:43.723718773Z", "value": 51.6},
{"timestamp": "2024-03-11T12:02:43.803685446Z", "value": 51.6},
{"timestamp": "2024-03-11T12:02:43.883631127Z", "value": 51.6},
{"timestamp": "2024-03-11T12:02:43.970149711Z", "value": 51.6},
{"timestamp": "2024-03-11T12:02:44.045878908Z", "value": 51.6},
{"timestamp": "2024-03-11T12:02:44.125396492Z", "value": 51.6},
{"timestamp": "2024-03-11T12:02:44.219557612Z", "value": 51.6},
{"timestamp": "2024-03-11T12:02:44.299489821Z", "value": 51.6},
{"timestamp": "2024-03-11T12:02:44.379682606Z", "value": 51.6},
{"timestamp": "2024-03-11T12:02:44.459532191Z", "value": 51.6},
{"timestamp": "2024-03-11T12:02:44.539602Z", "value": 51.6},
{"timestamp": "2024-03-11T12:02:44.622626884Z", "value": 51.6},
{"timestamp": "2024-03-11T12:02:44.699703506Z", "value": 51.6},
{"timestamp": "2024-03-11T12:02:44.779922467Z", "value": 51.6},
{"timestamp": "2024-03-11T12:02:44.859635284Z", "value": 51.6},
{"timestamp": "2024-03-11T12:02:44.940249734Z", "value": 51.6},
{"timestamp": "2024-03-11T12:02:45.019633526Z", "value": 51.6},
{"timestamp": "2024-03-11T12:02:45.099654727Z", "value": 51.6},
{"timestamp": "2024-03-11T12:02:45.179797401Z", "value": 51.6},
{"timestamp": "2024-03-11T12:02:45.259717162Z", "value": 51.6},
{"timestamp": "2024-03-11T12:02:45.339611835Z", "value": 51.6},
{"timestamp": "2024-03-11T12:02:45.419355883Z", "value": 51.6},
{"timestamp": "2024-03-11T12:02:45.515117516Z", "value": 51.6},
{"timestamp": "2024-03-11T12:02:45.597018751Z", "value": 51.6},
{"timestamp": "2024-03-11T12:02:45.675213615Z", "value": 51.6},
{"timestamp": "2024-03-11T12:02:45.756803905Z", "value": 51.6},
{"timestamp": "2024-03-11T12:02:45.835606801Z", "value": 51.6},
{"timestamp": "2024-03-11T12:02:45.91574589Z", "value": 51.6},
{"timestamp": "2024-03-11T12:02:46.011131107Z", "value": 51.6},
{"timestamp": "2024-03-11T12:02:46.091436628Z", "value": 51.6},
{"timestamp": "2024-03-11T12:02:46.171293605Z", "value": 51.6},
{"timestamp": "2024-03-11T12:02:46.251993367Z", "value": 51.6},
{"timestamp": "2024-03-11T12:02:46.334498603Z", "value": 51.6},
{"timestamp": "2024-03-11T12:02:46.411771129Z", "value": 51.6},
{"timestamp": "2024-03-11T12:02:46.506561849Z", "value": 51.6},
{"timestamp": "2024-03-11T12:02:46.587526443Z", "value": 51.6},
{"timestamp": "2024-03-11T12:02:46.666930428Z", "value": 51.6},
{"timestamp": "2024-03-11T12:02:46.749151055Z", "value": 51.6},
{"timestamp": "2024-03-11T12:02:46.827912831Z", "value": 51.6},
{"timestamp": "2024-03-11T12:02:46.910953971Z", "value": 51.6},
{"timestamp": "2024-03-11T12:02:47.003240272Z", "value": 51.6},
{"timestamp": "2024-03-11T12:02:47.083658178Z", "value": 51.6},
{"timestamp": "2024-03-11T12:02:47.163514163Z", "value": 51.6},
{"timestamp": "2024-03-11T12:02:47.258870964Z", "value": 51.6},
{"timestamp": "2024-03-11T12:02:47.339372229Z", "value": 51.6},
{"timestamp": "2024-03-11T12:02:47.420117911Z", "value": 51.6},
{"timestamp": "2024-03-11T12:02:47.516779257Z", "value": 51.6},
{"timestamp": "2024-03-11T12:02:47.595916681Z", "value": 51.6},
{"timestamp": "2024-03-11T12:02:47.675557306Z", "value": 51.6},
{"timestamp": "2024-03-11T12:02:47.755623339Z", "value": 51.6},
{"timestamp": "2024-03-11T12:02:47.835549212Z", "value": 51.6},
{"timestamp": "2024-03-11T12:02:47.915460653Z", "value": 51.6},
{"timestamp": "2024-03-11T12:02:48.01106715Z", "value": 51.6},
{"timestamp": "2024-03-11T12:02:48.092360544Z", "value": 51.6},
{"timestamp": "2024-03-11T12:02:48.171434832Z", "value": 51.6},
{"timestamp": "2024-03-11T12:02:48.251628898Z", "value": 51.6},
{"timestamp": "2024-03-11T12:02:48.331507923Z", "value": 51.6},
{"timestamp": "2024-03-11T12:02:48.411552804Z", "value": 51.6},
{"timestamp": "2024-03-11T12:02:48.491494229Z", "value": 51.6},
{"timestamp": "2024-03-11T12:02:48.574773641Z", "value": 51.6},
{"timestamp": "2024-03-11T12:02:48.651699447Z", "value": 51.6},
{"timestamp": "2024-03-11T12:02:48.731337736Z", "value": 51.6},
{"timestamp": "2024-03-11T12:02:48.810838616Z", "value": 51.6},
{"timestamp": "2024-03-11T12:02:48.891305066Z", "value": 51.6},
{"timestamp": "2024-03-11T12:02:48.971897724Z", "value": 51.6},
{"timestamp": "2024-03-11T12:02:49.051635308Z", "value": 51.6},
{"timestamp": "2024-03-11T12:02:49.131216381Z", "value": 51.6},
{"timestamp": "2024-03-11T12:02:49.211548878Z", "value": 51.6},
{"timestamp": "2024-03-11T12:02:49.291412159Z", "value": 51.6},
{"timestamp": "2024-03-11T12:02:49.371861137Z", "value": 51.6},
{"timestamp": "2024-03-11T12:02:49.450998273Z", "value": 51.6},
{"timestamp": "2024-03-11T12:02:49.531378931Z", "value": 51.6},
{"timestamp": "2024-03-11T12:02:49.611337092Z", "value": 51.6},
{"timestamp": "2024-03-11T12:02:49.693628439Z", "value": 51.6},
{"timestamp": "2024-03-11T12:02:49.771754086Z", "value": 51.6},
{"timestamp": "2024-03-11T12:02:49.851512727Z", "value": 51.6},
{"timestamp": "2024-03-11T12:02:49.93097796Z", "value": 51.6},
{"timestamp": "2024-03-11T12:02:50.011595001Z", "value": 51.6},
{"timestamp": "2024-03-11T12:02:50.091676042Z", "value": 51.6},
{"timestamp": "2024-03-11T12:02:50.171380699Z", "value": 51.6},
{"timestamp": "2024-03-11T12:02:50.253111822Z", "value": 51.6},
{"timestamp": "2024-03-11T12:02:50.33152771Z", "value": 51.6},
{"timestamp": "2024-03-11T12:02:50.411696271Z", "value": 51.6},
{"timestamp": "2024-03-11T12:02:50.507060591Z", "value": 51.6},
{"timestamp": "2024-03-11T12:02:50.587379009Z", "value": 51.6},
{"timestamp": "2024-03-11T12:02:50.667195666Z", "value": 51.6},
{"timestamp": "2024-03-11T12:02:50.747846179Z", "value": 51.6},
{"timestamp": "2024-03-11T12:02:50.829902519Z", "value": 51.6},
{"timestamp": "2024-03-11T12:02:50.907572229Z", "value": 51.6},
{"timestamp": "2024-03-11T12:02:51.002490502Z", "value": 51.6},
{"timestamp": "2024-03-11T12:02:51.08338108Z", "value": 51.6},
{"timestamp": "2024-03-11T12:02:51.163316681Z", "value": 51.6},
{"timestamp": "2024-03-11T12:02:51.25901649Z", "value": 51.6},
{"timestamp": "2024-03-11T12:02:51.339365947Z", "value": 51.6},
{"timestamp": "2024-03-11T12:02:51.422305039Z", "value": 51.6},
{"timestamp": "2024-03-11T12:02:51.514983853Z", "value": 51.6},
{"timestamp": "2024-03-11T12:02:51.595289374Z", "value": 51.6},
{"timestamp": "2024-03-11T12:02:51.676326289Z", "value": 51.6},
{"timestamp": "2024-03-11T12:02:51.755599841Z", "value": 51.6},
{"timestamp": "2024-03-11T12:02:51.835291282Z", "value": 51.6},
{"timestamp": "2024-03-11T12:02:51.914835458Z", "value": 51.6},
{"timestamp": "2024-03-11T12:02:52.012261765Z", "value": 51.6},
{"timestamp": "2024-03-11T12:02:52.090872981Z", "value": 51.6},
{"timestamp": "2024-03-11T12:02:52.170835014Z", "value": 51.6},
{"timestamp": "2024-03-11T12:02:52.252712409Z", "value": 51.6},
{"timestamp": "2024-03-11T12:02:52.332550858Z", "value": 51.6},
{"timestamp": "2024-03-11T12:02:52.411937018Z", "value": 51.6},
{"timestamp": "2024-03-11T12:02:52.506809594Z", "value": 51.6},
{"timestamp": "2024-03-11T12:02:52.58773774Z", "value": 51.6},
{"timestamp": "2024-03-11T12:02:52.667422109Z", "value": 51.6},
{"timestamp": "2024-03-11T12:02:52.762490621Z", "value": 51.6},
{"timestamp": "2024-03-11T12:02:52.843546736Z", "value": 51.6},
{"timestamp": "2024-03-11T12:02:52.922892Z", "value": 51.6},
{"timestamp": "2024-03-11T12:02:53.003635762Z", "value": 51.6},
{"timestamp": "2024-03-11T12:02:53.082648354Z", "value": 51.6},
{"timestamp": "2024-03-11T12:02:53.165756406Z", "value": 51.6},
{"timestamp": "2024-03-11T12:02:53.243030244Z", "value": 51.6},
{"timestamp": "2024-03-11T12:02:53.323033622Z", "value": 51.6},
{"timestamp": "2024-03-11T12:02:53.403388103Z", "value": 51.6},
{"timestamp": "2024-03-11T12:02:53.483431608Z", "value": 51.6},
{"timestamp": "2024-03-11T12:02:53.563059433Z", "value": 51.6},
{"timestamp": "2024-03-11T12:02:53.642996954Z", "value": 51.6},
{"timestamp": "2024-03-11T12:02:53.723562764Z", "value": 51.6},
{"timestamp": "2024-03-11T12:02:53.802976988Z", "value": 51.6},
{"timestamp": "2024-03-11T12:02:53.882605485Z", "value": 51.6},
{"timestamp": "2024-03-11T12:02:53.96427936Z", "value": 51.6},
{"timestamp": "2024-03-11T12:02:54.043023791Z", "value": 51.6},
{"timestamp": "2024-03-11T12:02:54.122990144Z", "value": 51.6},
{"timestamp": "2024-03-11T12:02:54.203728882Z", "value": 51.6},
{"timestamp": "2024-03-11T12:02:54.303867224Z", "value": 51.6},
{"timestamp": "2024-03-11T12:02:54.380113925Z", "value": 51.6},
{"timestamp": "2024-03-11T12:02:54.461773016Z", "value": 51.6},
{"timestamp": "2024-03-11T12:02:54.539422535Z", "value": 51.6},
{"timestamp": "2024-03-11T12:02:54.619564312Z", "value": 51.6},
{"timestamp": "2024-03-11T12:02:54.698935624Z", "value": 51.6},
{"timestamp": "2024-03-11T12:02:54.778837593Z", "value": 51.6},
{"timestamp": "2024-03-11T12:02:54.859030187Z", "value": 51.6},
{"timestamp": "2024-03-11T12:02:54.938744795Z", "value": 51.6},
{"timestamp": "2024-03-11T12:02:55.018849293Z", "value": 51.6},
{"timestamp": "2024-03-11T12:02:55.098765598Z", "value": 51.6},
{"timestamp": "2024-03-11T12:02:55.178877039Z", "value": 51.6},
{"timestamp": "2024-03-11T12:02:55.258510751Z", "value": 51.6},
{"timestamp": "2024-03-11T12:02:55.33976069Z", "value": 51.6},
{"timestamp": "2024-03-11T12:02:55.420950084Z", "value": 51.6},
{"timestamp": "2024-03-11T12:02:55.514259683Z", "value": 51.6},
{"timestamp": "2024-03-11T12:02:55.59454226Z", "value": 51.6},
{"timestamp": "2024-03-11T12:02:55.674562373Z", "value": 51.6},
{"timestamp": "2024-03-11T12:02:55.754923479Z", "value": 51.6},
{"timestamp": "2024-03-11T12:02:55.834789352Z", "value": 51.6},
{"timestamp": "2024-03-11T12:02:55.914506456Z", "value": 51.6},
{"timestamp": "2024-03-11T12:02:56.011920667Z", "value": 51.6},
{"timestamp": "2024-03-11T12:02:56.091371084Z", "value": 51.6},
{"timestamp": "2024-03-11T12:02:56.170830492Z", "value": 51.6},
{"timestamp": "2024-03-11T12:02:56.251664494Z", "value": 51.6},
{"timestamp": "2024-03-11T12:02:56.330464926Z", "value": 51.6},
{"timestamp": "2024-03-11T12:02:56.411191696Z", "value": 51.6},
{"timestamp": "2024-03-11T12:02:56.506818993Z", "value": 51.6},
{"timestamp": "2024-03-11T12:02:56.589648261Z", "value": 51.6},
{"timestamp": "2024-03-11T12:02:56.667802452Z", "value": 51.6},
{"timestamp": "2024-03-11T12:02:56.762461204Z", "value": 51.6},
{"timestamp": "2024-03-11T12:02:56.842980486Z", "value": 51.6},
{"timestamp": "2024-03-11T12:02:56.923176215Z", "value": 51.6},
{"timestamp": "2024-03-11T12:02:57.003375752Z", "value": 51.6},
{"timestamp": "2024-03-11T12:02:57.083156665Z", "value": 51.6},
{"timestamp": "2024-03-11T12:02:57.168265167Z", "value": 51.6},
{"timestamp": "2024-03-11T12:02:57.258605803Z", "value": 51.6},
{"timestamp": "2024-03-11T12:02:57.339485085Z", "value": 51.6},
{"timestamp": "2024-03-11T12:02:57.418643853Z", "value": 51.6},
{"timestamp": "2024-03-11T12:02:57.514595471Z", "value": 51.6},
{"timestamp": "2024-03-11T12:02:57.594390687Z", "value": 51.6},
{"timestamp": "2024-03-11T12:02:57.675264785Z", "value": 51.6},
{"timestamp": "2024-03-11T12:02:57.755355907Z", "value": 51.6},
{"timestamp": "2024-03-11T12:02:57.835184564Z", "value": 51.6},
{"timestamp": "2024-03-11T12:02:57.915192101Z", "value": 51.6},
{"timestamp": "2024-03-11T12:02:58.010489733Z", "value": 51.6},
{"timestamp": "2024-03-11T12:02:58.091522679Z", "value": 51.6},
{"timestamp": "2024-03-11T12:02:58.171291464Z", "value": 51.6},
{"timestamp": "2024-03-11T12:02:58.251169081Z", "value": 51.6},
{"timestamp": "2024-03-11T12:02:58.331284906Z", "value": 51.6},
{"timestamp": "2024-03-11T12:02:58.41151174Z", "value": 51.6},
{"timestamp": "2024-03-11T12:02:58.490607596Z", "value": 51.6},
{"timestamp": "2024-03-11T12:02:58.570651293Z", "value": 51.6},
{"timestamp": "2024-03-11T12:02:58.651082031Z", "value": 51.6},
{"timestamp": "2024-03-11T12:02:58.731203776Z", "value": 51.6},
{"timestamp": "2024-03-11T12:02:58.811033233Z", "value": 51.6},
{"timestamp": "2024-03-11T12:02:58.891216258Z", "value": 51.6},
{"timestamp": "2024-03-11T12:02:58.970950163Z", "value": 51.6},
{"timestamp": "2024-03-11T12:02:59.051062724Z", "value": 51.6},
{"timestamp": "2024-03-11T12:02:59.130560821Z", "value": 51.6},
{"timestamp": "2024-03-11T12:02:59.210903558Z", "value": 51.6},
{"timestamp": "2024-03-11T12:02:59.291254424Z", "value": 51.6},
{"timestamp": "2024-03-11T12:02:59.370893416Z", "value": 51.6},
{"timestamp": "2024-03-11T12:02:59.45348294Z", "value": 51.6},
{"timestamp": "2024-03-11T12:02:59.531309963Z", "value": 51.6},
{"timestamp": "2024-03-11T12:02:59.61081798Z", "value": 51.6},
{"timestamp": "2024-03-11T12:02:59.691362669Z", "value": 51.6},
{"timestamp": "2024-03-11T12:02:59.772308703Z", "value": 51.6},
{"timestamp": "2024-03-11T12:02:59.851036815Z", "value": 51.6},
{"timestamp": "2024-03-11T12:02:59.932223458Z", "value": 51.6},
{"timestamp": "2024-03-11T12:03:00.011164658Z", "value": 51.6},
{"timestamp": "2024-03-11T12:03:00.091054467Z", "value": 51.6},
{"timestamp": "2024-03-11T12:03:00.171028148Z", "value": 51.6},
{"timestamp": "2024-03-11T12:03:00.251415781Z", "value": 51.6},
{"timestamp": "2024-03-11T12:03:00.331241558Z", "value": 51.6},
{"timestamp": "2024-03-11T12:03:00.411182695Z", "value": 51.6},
{"timestamp": "2024-03-11T12:03:00.508520394Z", "value": 51.6},
{"timestamp": "2024-03-11T12:03:00.587163162Z", "value": 51.6},
{"timestamp": "2024-03-11T12:03:00.66652497Z", "value": 51.6},
{"timestamp": "2024-03-11T12:03:00.762502091Z", "value": 51.6},
{"timestamp": "2024-03-11T12:03:00.843010877Z", "value": 51.6},
{"timestamp": "2024-03-11T12:03:00.923069422Z", "value": 51.6},
{"timestamp": "2024-03-11T12:03:01.003358336Z", "value": 51.6},
{"timestamp": "2024-03-11T12:03:01.086915668Z", "value": 51.6},
{"timestamp": "2024-03-11T12:03:01.163127426Z", "value": 51.6},
{"timestamp": "2024-03-11T12:03:01.243353459Z", "value": 51.6},
{"timestamp": "2024-03-11T12:03:01.322964388Z", "value": 51.6},
{"timestamp": "2024-03-11T12:03:01.402916693Z", "value": 51.6},
{"timestamp": "2024-03-11T12:03:01.498279989Z", "value": 51.6},
{"timestamp": "2024-03-11T12:03:01.578977607Z", "value": 51.6},
{"timestamp": "2024-03-11T12:03:01.660868026Z", "value": 51.6},
{"timestamp": "2024-03-11T12:03:01.754124825Z", "value": 51.6},
{"timestamp": "2024-03-11T12:03:01.835048555Z", "value": 51.6},
{"timestamp": "2024-03-11T12:03:01.914386875Z", "value": 51.6},
{"timestamp": "2024-03-11T12:03:02.010509501Z", "value": 51.6},
{"timestamp": "2024-03-11T12:03:02.090854862Z", "value": 51.6},
{"timestamp": "2024-03-11T12:03:02.170990495Z", "value": 51.6},
{"timestamp": "2024-03-11T12:03:02.25454642Z", "value": 51.6},
{"timestamp": "2024-03-11T12:03:02.331214434Z", "value": 51.6},
{"timestamp": "2024-03-11T12:03:02.410472146Z", "value": 51.6},
{"timestamp": "2024-03-11T12:03:02.506025011Z", "value": 51.6},
{"timestamp": "2024-03-11T12:03:02.586957477Z", "value": 51.6},
{"timestamp": "2024-03-11T12:03:02.667418231Z", "value": 51.6},
{"timestamp": "2024-03-11T12:03:02.762238007Z", "value": 51.6},
{"timestamp": "2024-03-11T12:03:02.848488782Z", "value": 51.6},
{"timestamp": "2024-03-11T12:03:02.923189242Z", "value": 51.6},
{"timestamp": "2024-03-11T12:03:03.003184363Z", "value": 51.6},
{"timestamp": "2024-03-11T12:03:03.08301574Z", "value": 51.6},
{"timestamp": "2024-03-11T12:03:03.163464494Z", "value": 51.6},
{"timestamp": "2024-03-11T12:03:03.243228927Z", "value": 51.6},
{"timestamp": "2024-03-11T12:03:03.322961455Z", "value": 51.6},
{"timestamp": "2024-03-11T12:03:03.40482221Z", "value": 51.6},
{"timestamp": "2024-03-11T12:03:03.484666419Z", "value": 51.6},
{"timestamp": "2024-03-11T12:03:03.563303651Z", "value": 51.6},
{"timestamp": "2024-03-11T12:03:03.642864692Z", "value": 51.6},
{"timestamp": "2024-03-11T12:03:03.722625349Z", "value": 51.6},
{"timestamp": "2024-03-11T12:03:03.802859862Z", "value": 51.6},
{"timestamp": "2024-03-11T12:03:03.88364772Z", "value": 51.6},
{"timestamp": "2024-03-11T12:03:03.965630459Z", "value": 51.6},
{"timestamp": "2024-03-11T12:03:04.04308929Z", "value": 51.6},
{"timestamp": "2024-03-11T12:03:04.122912987Z", "value": 51.6},
{"timestamp": "2024-03-11T12:03:04.20337838Z", "value": 51.6},
{"timestamp": "2024-03-11T12:03:04.282991549Z", "value": 51.6},
{"timestamp": "2024-03-11T12:03:04.362925422Z", "value": 51.6},
{"timestamp": "2024-03-11T12:03:04.443292991Z", "value": 51.6},
{"timestamp": "2024-03-11T12:03:04.52628002Z", "value": 51.6},
{"timestamp": "2024-03-11T12:03:04.60326397Z", "value": 51.6},
{"timestamp": "2024-03-11T12:03:04.682325522Z", "value": 51.6},
{"timestamp": "2024-03-11T12:03:04.762612035Z", "value": 51.6},
{"timestamp": "2024-03-11T12:03:04.842666772Z", "value": 51.6},
{"timestamp": "2024-03-11T12:03:04.922521925Z", "value": 51.6},
{"timestamp": "2024-03-11T12:03:05.002298678Z", "value": 51.6},
{"timestamp": "2024-03-11T12:03:05.08510321Z", "value": 51.6},
{"timestamp": "2024-03-11T12:03:05.163274106Z", "value": 51.6},
{"timestamp": "2024-03-11T12:03:05.25830761Z", "value": 51.6},
{"timestamp": "2024-03-11T12:03:05.33913566Z", "value": 51.6},
{"timestamp": "2024-03-11T12:03:05.419050845Z", "value": 51.6},
{"timestamp": "2024-03-11T12:03:05.514022365Z", "value": 51.6},
{"timestamp": "2024-03-11T12:03:05.596534609Z", "value": 51.6},
{"timestamp": "2024-03-11T12:03:05.680140166Z", "value": 51.6},
{"timestamp": "2024-03-11T12:03:05.756089363Z", "value": 51.6},
{"timestamp": "2024-03-11T12:03:05.834996515Z", "value": 51.6},
{"timestamp": "2024-03-11T12:03:05.915104276Z", "value": 51.6},
{"timestamp": "2024-03-11T12:03:06.009851028Z", "value": 51.6},
{"timestamp": "2024-03-11T12:03:06.09061559Z", "value": 51.6},
{"timestamp": "2024-03-11T12:03:06.173252122Z", "value": 51.6},
{"timestamp": "2024-03-11T12:03:06.252115338Z", "value": 51.6},
{"timestamp": "2024-03-11T12:03:06.330886586Z", "value": 51.6},
{"timestamp": "2024-03-11T12:03:06.410783115Z", "value": 51.6},
{"timestamp": "2024-03-11T12:03:06.506113067Z", "value": 51.6},
{"timestamp": "2024-03-11T12:03:06.586568637Z", "value": 51.6},
{"timestamp": "2024-03-11T12:03:06.66689179Z", "value": 51.6},
{"timestamp": "2024-03-11T12:03:06.762239951Z", "value": 51.6},
{"timestamp": "2024-03-11T12:03:06.844783043Z", "value": 51.6},
{"timestamp": "2024-03-11T12:03:06.922882706Z", "value": 51.6},
{"timestamp": "2024-03-11T12:03:07.003232675Z", "value": 51.6},
{"timestamp": "2024-03-11T12:03:07.083250901Z", "value": 51.6},
{"timestamp": "2024-03-11T12:03:07.164290375Z", "value": 51.6},
{"timestamp": "2024-03-11T12:03:07.257933446Z", "value": 51.6},
{"timestamp": "2024-03-11T12:03:07.338594007Z", "value": 51.6},
{"timestamp": "2024-03-11T12:03:07.422117644Z", "value": 51.6},
{"timestamp": "2024-03-11T12:03:07.514495818Z", "value": 51.6},
{"timestamp": "2024-03-11T12:03:07.594982811Z", "value": 51.6},
{"timestamp": "2024-03-11T12:03:07.675286797Z", "value": 51.6},
{"timestamp": "2024-03-11T12:03:07.755387998Z", "value": 51.6},
{"timestamp": "2024-03-11T12:03:07.834660783Z", "value": 51.6},
{"timestamp": "2024-03-11T12:03:07.914844352Z", "value": 51.6},
{"timestamp": "2024-03-11T12:03:08.010638209Z", "value": 51.6},
{"timestamp": "2024-03-11T12:03:08.091065427Z", "value": 51.6},
{"timestamp": "2024-03-11T12:03:08.170094755Z", "value": 51.6},
{"timestamp": "2024-03-11T12:03:08.250917877Z", "value": 51.6},
{"timestamp": "2024-03-11T12:03:08.330567205Z", "value": 51.6},
{"timestamp": "2024-03-11T12:03:08.410889879Z", "value": 51.6},
{"timestamp": "2024-03-11T12:03:08.490642664Z", "value": 51.6},
{"timestamp": "2024-03-11T12:03:08.5732639Z", "value": 51.6},
{"timestamp": "2024-03-11T12:03:08.651000394Z", "value": 51.6},
{"timestamp": "2024-03-11T12:03:08.730932923Z", "value": 51.6},
{"timestamp": "2024-03-11T12:03:08.810861613Z", "value": 51.6},
{"timestamp": "2024-03-11T12:03:08.890877374Z", "value": 51.6},
{"timestamp": "2024-03-11T12:03:08.970969007Z", "value": 51.6},
{"timestamp": "2024-03-11T12:03:09.050634048Z", "value": 51.6},
{"timestamp": "2024-03-11T12:03:09.130947345Z", "value": 51.6},
{"timestamp": "2024-03-11T12:03:09.21104957Z", "value": 51.6},
{"timestamp": "2024-03-11T12:03:09.290393331Z", "value": 51.6},
{"timestamp": "2024-03-11T12:03:09.370567588Z", "value": 51.6},
{"timestamp": "2024-03-11T12:03:09.451015926Z", "value": 51.6},
{"timestamp": "2024-03-11T12:03:09.530825223Z", "value": 51.6},
{"timestamp": "2024-03-11T12:03:09.610592696Z", "value": 51.6},
{"timestamp": "2024-03-11T12:03:09.691836906Z", "value": 51.6},
{"timestamp": "2024-03-11T12:03:09.771038202Z", "value": 51.6},
{"timestamp": "2024-03-11T12:03:09.850904139Z", "value": 51.6},
{"timestamp": "2024-03-11T12:03:09.93086758Z", "value": 51.6},
{"timestamp": "2024-03-11T12:03:10.010610285Z", "value": 51.6},
{"timestamp": "2024-03-11T12:03:10.090824255Z", "value": 51.6},
{"timestamp": "2024-03-11T12:03:10.170837424Z", "value": 51.6},
{"timestamp": "2024-03-11T12:03:10.25351994Z", "value": 51.6},
{"timestamp": "2024-03-11T12:03:10.330202289Z", "value": 51.6},
{"timestamp": "2024-03-11T12:03:10.410168355Z", "value": 51.6},
{"timestamp": "2024-03-11T12:03:10.506149348Z", "value": 51.6},
{"timestamp": "2024-03-11T12:03:10.586370197Z", "value": 51.6},
{"timestamp": "2024-03-11T12:03:10.666053542Z", "value": 51.6},
{"timestamp": "2024-03-11T12:03:10.747061848Z", "value": 51.6},
{"timestamp": "2024-03-11T12:03:10.826634697Z", "value": 51.6},
{"timestamp": "2024-03-11T12:03:10.906351866Z", "value": 51.6},
{"timestamp": "2024-03-11T12:03:11.001859291Z", "value": 51.6},
{"timestamp": "2024-03-11T12:03:11.082563148Z", "value": 51.6},
{"timestamp": "2024-03-11T12:03:11.162341629Z", "value": 51.6},
{"timestamp": "2024-03-11T12:03:11.258644383Z", "value": 51.6},
{"timestamp": "2024-03-11T12:03:11.339893873Z", "value": 51.6},
{"timestamp": "2024-03-11T12:03:11.419048386Z", "value": 51.6},
{"timestamp": "2024-03-11T12:03:11.514077026Z", "value": 51.6},
{"timestamp": "2024-03-11T12:03:11.5945869Z", "value": 51.6},
{"timestamp": "2024-03-11T12:03:11.674663045Z", "value": 51.6},
{"timestamp": "2024-03-11T12:03:11.754787734Z", "value": 51.6},
{"timestamp": "2024-03-11T12:03:11.834590663Z", "value": 51.6},
{"timestamp": "2024-03-11T12:03:11.915595193Z", "value": 51.6},
{"timestamp": "2024-03-11T12:03:12.010081721Z", "value": 51.6},
{"timestamp": "2024-03-11T12:03:12.090540555Z", "value": 51.6},
{"timestamp": "2024-03-11T12:03:12.170433244Z", "value": 51.6},
{"timestamp": "2024-03-11T12:03:12.251113422Z", "value": 51.6},
{"timestamp": "2024-03-11T12:03:12.332808833Z", "value": 51.6},
{"timestamp": "2024-03-11T12:03:12.410921008Z", "value": 51.6},
{"timestamp": "2024-03-11T12:03:12.507256178Z", "value": 51.6},
{"timestamp": "2024-03-11T12:03:12.586563554Z", "value": 51.6},
{"timestamp": "2024-03-11T12:03:12.724801582Z", "value": 51.6},
{"timestamp": "2024-03-11T12:03:12.810504741Z", "value": 51.6},
{"timestamp": "2024-03-11T12:03:12.890498998Z", "value": 51.6},
{"timestamp": "2024-03-11T12:03:12.985988439Z", "value": 51.6},
{"timestamp": "2024-03-11T12:03:13.066897897Z", "value": 51.6},
{"timestamp": "2024-03-11T12:03:13.147765531Z", "value": 51.6},
{"timestamp": "2024-03-11T12:03:13.227617804Z", "value": 51.6},
{"timestamp": "2024-03-11T12:03:13.306538108Z", "value": 51.6},
{"timestamp": "2024-03-11T12:03:13.385974477Z", "value": 51.6},
{"timestamp": "2024-03-11T12:03:13.467639936Z", "value": 51.6},
{"timestamp": "2024-03-11T12:03:13.546126383Z", "value": 51.6},
{"timestamp": "2024-03-11T12:03:13.625872768Z", "value": 51.6},
{"timestamp": "2024-03-11T12:03:13.707544691Z", "value": 51.6},
{"timestamp": "2024-03-11T12:03:13.786624227Z", "value": 51.6},
{"timestamp": "2024-03-11T12:03:13.866487188Z", "value": 51.6},
{"timestamp": "2024-03-11T12:03:13.946601445Z", "value": 51.6},
{"timestamp": "2024-03-11T12:03:14.026870231Z", "value": 51.6},
{"timestamp": "2024-03-11T12:03:14.110290763Z", "value": 51.6},
{"timestamp": "2024-03-11T12:03:14.186581337Z", "value": 51.6},
{"timestamp": "2024-03-11T12:03:14.267479307Z", "value": 51.6},
{"timestamp": "2024-03-11T12:03:14.346472507Z", "value": 51.6},
{"timestamp": "2024-03-11T12:03:14.426636428Z", "value": 51.6},
{"timestamp": "2024-03-11T12:03:14.506431709Z", "value": 51.6},
{"timestamp": "2024-03-11T12:03:14.586735919Z", "value": 51.6},
{"timestamp": "2024-03-11T12:03:14.666297279Z", "value": 51.6},
{"timestamp": "2024-03-11T12:03:14.746561649Z", "value": 51.6},
{"timestamp": "2024-03-11T12:03:14.827822627Z", "value": 51.6},
{"timestamp": "2024-03-11T12:03:14.906572467Z", "value": 51.6},
{"timestamp": "2024-03-11T12:03:14.987452709Z", "value": 51.6},
{"timestamp": "2024-03-11T12:03:15.066621814Z", "value": 51.6},
{"timestamp": "2024-03-11T12:03:15.146757319Z", "value": 51.6},
{"timestamp": "2024-03-11T12:03:15.242143336Z", "value": 51.6},
{"timestamp": "2024-03-11T12:03:15.322322425Z", "value": 51.6},
{"timestamp": "2024-03-11T12:03:15.405775406Z", "value": 51.6},
{"timestamp": "2024-03-11T12:03:15.499370573Z", "value": 51.6},
{"timestamp": "2024-03-11T12:03:15.578771197Z", "value": 51.6},
{"timestamp": "2024-03-11T12:03:15.65848763Z", "value": 51.6},
{"timestamp": "2024-03-11T12:03:15.753360206Z", "value": 51.6},
{"timestamp": "2024-03-11T12:03:15.834275104Z", "value": 51.6},
{"timestamp": "2024-03-11T12:03:15.91438853Z", "value": 51.6},
{"timestamp": "2024-03-11T12:03:16.013366678Z", "value": 51.6},
{"timestamp": "2024-03-11T12:03:16.091366405Z", "value": 51.6},
{"timestamp": "2024-03-11T12:03:16.186005605Z", "value": 51.6},
{"timestamp": "2024-03-11T12:03:16.26629167Z", "value": 51.6},
{"timestamp": "2024-03-11T12:03:16.346407144Z", "value": 51.6},
{"timestamp": "2024-03-11T12:03:16.426481273Z", "value": 51.6},
{"timestamp": "2024-03-11T12:03:16.50679585Z", "value": 51.6},
{"timestamp": "2024-03-11T12:03:16.587930973Z", "value": 51.6},
{"timestamp": "2024-03-11T12:03:16.667182349Z", "value": 51.6},
{"timestamp": "2024-03-11T12:03:16.761891821Z", "value": 51.6},
{"timestamp": "2024-03-11T12:03:16.841721438Z", "value": 51.6},
{"timestamp": "2024-03-11T12:03:16.922132848Z", "value": 51.6},
{"timestamp": "2024-03-11T12:03:17.00327149Z", "value": 51.6},
{"timestamp": "2024-03-11T12:03:17.082504114Z", "value": 51.6},
{"timestamp": "2024-03-11T12:03:17.167609897Z", "value": 51.6},
{"timestamp": "2024-03-11T12:03:17.259760038Z", "value": 51.6},
{"timestamp": "2024-03-11T12:03:17.33835391Z", "value": 51.6},
{"timestamp": "2024-03-11T12:03:17.418474791Z", "value": 51.6},
{"timestamp": "2024-03-11T12:03:17.513735624Z", "value": 51.6},
{"timestamp": "2024-03-11T12:03:17.594364474Z", "value": 51.6},
{"timestamp": "2024-03-11T12:03:17.674401099Z", "value": 51.6},
{"timestamp": "2024-03-11T12:03:17.758558656Z", "value": 51.6},
{"timestamp": "2024-03-11T12:03:17.834633645Z", "value": 51.6},
{"timestamp": "2024-03-11T12:03:17.913896094Z", "value": 51.6},
{"timestamp": "2024-03-11T12:03:18.010177536Z", "value": 51.6},
{"timestamp": "2024-03-11T12:03:18.090425521Z", "value": 51.6},
{"timestamp": "2024-03-11T12:03:18.17022957Z", "value": 51.6},
{"timestamp": "2024-03-11T12:03:18.250447219Z", "value": 51.6},
{"timestamp": "2024-03-11T12:03:18.331732902Z", "value": 51.6},
{"timestamp": "2024-03-11T12:03:18.410510198Z", "value": 51.6},
{"timestamp": "2024-03-11T12:03:18.491727944Z", "value": 51.6},
{"timestamp": "2024-03-11T12:03:18.570352856Z", "value": 51.6},
{"timestamp": "2024-03-11T12:03:18.650907818Z", "value": 51.6},
{"timestamp": "2024-03-11T12:03:18.730362906Z", "value": 51.6},
{"timestamp": "2024-03-11T12:03:18.810477483Z", "value": 51.6},
{"timestamp": "2024-03-11T12:03:18.894171648Z", "value": 51.6},
{"timestamp": "2024-03-11T12:03:18.970116717Z", "value": 51.6},
{"timestamp": "2024-03-11T12:03:19.050362239Z", "value": 51.6},
{"timestamp": "2024-03-11T12:03:19.130002224Z", "value": 51.6},
{"timestamp": "2024-03-11T12:03:19.209983777Z", "value": 51.6},
{"timestamp": "2024-03-11T12:03:19.290238482Z", "value": 51.6},
{"timestamp": "2024-03-11T12:03:19.370444612Z", "value": 51.6},
{"timestamp": "2024-03-11T12:03:19.452662519Z", "value": 51.6},
{"timestamp": "2024-03-11T12:03:19.530491558Z", "value": 51.6},
{"timestamp": "2024-03-11T12:03:19.610236151Z", "value": 51.6},
{"timestamp": "2024-03-11T12:03:19.690348232Z", "value": 51.6},
{"timestamp": "2024-03-11T12:03:19.770189625Z", "value": 51.6},
{"timestamp": "2024-03-11T12:03:19.850178698Z", "value": 51.6},
{"timestamp": "2024-03-11T12:03:19.930263675Z", "value": 51.6},
{"timestamp": "2024-03-11T12:03:20.009861964Z", "value": 51.6},
{"timestamp": "2024-03-11T12:03:20.090191038Z", "value": 51.6},
{"timestamp": "2024-03-11T12:03:20.170090639Z", "value": 51.6},
{"timestamp": "2024-03-11T12:03:20.250796193Z", "value": 51.6},
{"timestamp": "2024-03-11T12:03:20.330356625Z", "value": 51.6},
{"timestamp": "2024-03-11T12:03:20.41015181Z", "value": 51.6},
{"timestamp": "2024-03-11T12:03:20.505798435Z", "value": 51.6},
{"timestamp": "2024-03-11T12:03:20.590360569Z", "value": 51.6},
{"timestamp": "2024-03-11T12:03:20.666408262Z", "value": 51.6},
{"timestamp": "2024-03-11T12:03:20.761549223Z", "value": 51.6},
{"timestamp": "2024-03-11T12:03:20.842451577Z", "value": 51.6},
{"timestamp": "2024-03-11T12:03:20.922997611Z", "value": 51.6},
{"timestamp": "2024-03-11T12:03:21.002555899Z", "value": 51.6},
{"timestamp": "2024-03-11T12:03:21.08165374Z", "value": 51.6},
{"timestamp": "2024-03-11T12:03:21.164386016Z", "value": 51.6},
{"timestamp": "2024-03-11T12:03:21.257800126Z", "value": 51.6},
{"timestamp": "2024-03-11T12:03:21.338406384Z", "value": 51.6},
{"timestamp": "2024-03-11T12:03:21.418190817Z", "value": 51.6},
{"timestamp": "2024-03-11T12:03:21.513725058Z", "value": 51.6},
{"timestamp": "2024-03-11T12:03:21.594225908Z", "value": 51.6},
{"timestamp": "2024-03-11T12:03:21.674323973Z", "value": 51.6},
{"timestamp": "2024-03-11T12:03:21.834128519Z", "value": 51.6},
{"timestamp": "2024-03-11T12:03:21.755656823Z", "value": 51.6},
{"timestamp": "2024-03-11T12:03:21.914272184Z", "value": 51.6},
{"timestamp": "2024-03-11T12:03:22.009329881Z", "value": 51.6},
{"timestamp": "2024-03-11T12:03:22.09150142Z", "value": 51.6},
{"timestamp": "2024-03-11T12:03:22.170386428Z", "value": 51.6},
{"timestamp": "2024-03-11T12:03:22.250037101Z", "value": 51.6},
{"timestamp": "2024-03-11T12:03:22.331232479Z", "value": 51.6},
{"timestamp": "2024-03-11T12:03:22.41015864Z", "value": 51.6},
{"timestamp": "2024-03-11T12:03:22.505380336Z", "value": 51.6},
{"timestamp": "2024-03-11T12:03:22.586156674Z", "value": 51.6},
{"timestamp": "2024-03-11T12:03:22.666323059Z", "value": 51.6},
{"timestamp": "2024-03-11T12:03:22.763901718Z", "value": 51.6},
{"timestamp": "2024-03-11T12:03:22.845811018Z", "value": 51.6},
{"timestamp": "2024-03-11T12:03:22.922490551Z", "value": 51.6},
{"timestamp": "2024-03-11T12:03:23.002535497Z", "value": 51.6},
{"timestamp": "2024-03-11T12:03:23.08230745Z", "value": 51.6},
{"timestamp": "2024-03-11T12:03:23.163016235Z", "value": 51.6},
{"timestamp": "2024-03-11T12:03:23.241684571Z", "value": 51.6},
{"timestamp": "2024-03-11T12:03:23.321677964Z", "value": 51.6},
{"timestamp": "2024-03-11T12:03:23.406944771Z", "value": 51.6},
{"timestamp": "2024-03-11T12:03:23.483084528Z", "value": 51.6},
{"timestamp": "2024-03-11T12:03:23.56218576Z", "value": 51.6},
{"timestamp": "2024-03-11T12:03:23.642121298Z", "value": 51.6},
{"timestamp": "2024-03-11T12:03:23.721989827Z", "value": 51.6},
{"timestamp": "2024-03-11T12:03:23.801933652Z", "value": 51.6},
{"timestamp": "2024-03-11T12:03:23.882270341Z", "value": 51.6},
{"timestamp": "2024-03-11T12:03:23.966199674Z", "value": 51.6},
{"timestamp": "2024-03-11T12:03:24.04227972Z", "value": 51.6},
{"timestamp": "2024-03-11T12:03:24.122081561Z", "value": 51.6},
{"timestamp": "2024-03-11T12:03:24.202068938Z", "value": 51.6},
{"timestamp": "2024-03-11T12:03:24.282194203Z", "value": 51.6},
{"timestamp": "2024-03-11T12:03:24.363777806Z", "value": 51.6},
{"timestamp": "2024-03-11T12:03:24.457454253Z", "value": 51.6},
{"timestamp": "2024-03-11T12:03:24.5389968Z", "value": 51.6},
{"timestamp": "2024-03-11T12:03:24.618293008Z", "value": 51.6},
{"timestamp": "2024-03-11T12:03:24.698167201Z", "value": 51.6},
{"timestamp": "2024-03-11T12:03:24.77798549Z", "value": 51.6},
{"timestamp": "2024-03-11T12:03:24.858099171Z", "value": 51.6},
{"timestamp": "2024-03-11T12:03:24.937928372Z", "value": 51.6},
{"timestamp": "2024-03-11T12:03:25.018096358Z", "value": 51.6},
{"timestamp": "2024-03-11T12:03:25.101904827Z", "value": 51.6},
{"timestamp": "2024-03-11T12:03:25.178174536Z", "value": 51.6},
{"timestamp": "2024-03-11T12:03:25.257929433Z", "value": 51.6},
{"timestamp": "2024-03-11T12:03:25.339109579Z", "value": 51.6},
{"timestamp": "2024-03-11T12:03:25.417842843Z", "value": 51.6},
{"timestamp": "2024-03-11T12:03:25.513834525Z", "value": 51.6},
{"timestamp": "2024-03-11T12:03:25.595049199Z", "value": 51.6},
{"timestamp": "2024-03-11T12:03:25.67712413Z", "value": 51.6},
{"timestamp": "2024-03-11T12:03:25.754270193Z", "value": 51.6},
{"timestamp": "2024-03-11T12:03:25.834179138Z", "value": 51.6},
{"timestamp": "2024-03-11T12:03:25.914217171Z", "value": 51.6},
{"timestamp": "2024-03-11T12:03:26.009968692Z", "value": 51.6},
{"timestamp": "2024-03-11T12:03:26.090067654Z", "value": 51.6},
{"timestamp": "2024-03-11T12:03:26.169670582Z", "value": 51.6},
{"timestamp": "2024-03-11T12:03:26.252943499Z", "value": 51.6},
{"timestamp": "2024-03-11T12:03:26.330269881Z", "value": 51.6},
{"timestamp": "2024-03-11T12:03:26.410591211Z", "value": 51.6},
{"timestamp": "2024-03-11T12:03:26.505330475Z", "value": 51.6},
{"timestamp": "2024-03-11T12:03:26.58573734Z", "value": 51.6},
{"timestamp": "2024-03-11T12:03:26.665839054Z", "value": 51.6},
{"timestamp": "2024-03-11T12:03:26.761505615Z", "value": 51.6},
{"timestamp": "2024-03-11T12:03:26.844468067Z", "value": 51.6},
{"timestamp": "2024-03-11T12:03:26.921485169Z", "value": 51.6},
{"timestamp": "2024-03-11T12:03:27.002412163Z", "value": 51.6},
{"timestamp": "2024-03-11T12:03:27.08202498Z", "value": 51.6},
{"timestamp": "2024-03-11T12:03:27.16233527Z", "value": 51.6},
{"timestamp": "2024-03-11T12:03:27.257680518Z", "value": 51.6},
{"timestamp": "2024-03-11T12:03:27.33791676Z", "value": 51.6},
{"timestamp": "2024-03-11T12:03:27.42070526Z", "value": 51.6},
{"timestamp": "2024-03-11T12:03:27.51347553Z", "value": 51.6},
{"timestamp": "2024-03-11T12:03:27.594605948Z", "value": 51.6},
{"timestamp": "2024-03-11T12:03:27.673986861Z", "value": 51.6},
{"timestamp": "2024-03-11T12:03:27.75391603Z", "value": 51.6},
{"timestamp": "2024-03-11T12:03:27.833969391Z", "value": 51.6},
{"timestamp": "2024-03-11T12:03:27.91395968Z", "value": 51.6},
{"timestamp": "2024-03-11T12:03:28.011355619Z", "value": 51.6},
{"timestamp": "2024-03-11T12:03:28.090034643Z", "value": 51.6},
{"timestamp": "2024-03-11T12:03:28.169850788Z", "value": 51.6},
{"timestamp": "2024-03-11T12:03:28.256382716Z", "value": 51.6},
{"timestamp": "2024-03-11T12:03:28.329906246Z", "value": 51.6},
{"timestamp": "2024-03-11T12:03:28.410017656Z", "value": 51.6},
{"timestamp": "2024-03-11T12:03:28.490201225Z", "value": 51.6},
{"timestamp": "2024-03-11T12:03:28.571198939Z", "value": 51.6},
{"timestamp": "2024-03-11T12:03:28.649516203Z", "value": 51.6},
{"timestamp": "2024-03-11T12:03:28.730045181Z", "value": 51.6},
{"timestamp": "2024-03-11T12:03:28.810052654Z", "value": 51.6},
{"timestamp": "2024-03-11T12:03:28.890000255Z", "value": 51.6},
{"timestamp": "2024-03-11T12:03:28.970569265Z", "value": 51.6},
{"timestamp": "2024-03-11T12:03:29.049811713Z", "value": 51.6},
{"timestamp": "2024-03-11T12:03:29.130565235Z", "value": 51.6},
{"timestamp": "2024-03-11T12:03:29.209986308Z", "value": 51.6},
{"timestamp": "2024-03-11T12:03:29.290995862Z", "value": 51.6},
{"timestamp": "2024-03-11T12:03:29.369843526Z", "value": 51.6},
{"timestamp": "2024-03-11T12:03:29.449745047Z", "value": 51.6},
{"timestamp": "2024-03-11T12:03:29.52978164Z", "value": 51.6},
{"timestamp": "2024-03-11T12:03:29.610009082Z", "value": 51.6},
{"timestamp": "2024-03-11T12:03:29.691355148Z", "value": 51.6},
{"timestamp": "2024-03-11T12:03:29.769528859Z", "value": 51.6},
{"timestamp": "2024-03-11T12:03:29.849732301Z", "value": 51.6},
{"timestamp": "2024-03-11T12:03:29.930517759Z", "value": 51.6},
{"timestamp": "2024-03-11T12:03:30.009821487Z", "value": 51.6},
{"timestamp": "2024-03-11T12:03:30.090552097Z", "value": 51.6},
{"timestamp": "2024-03-11T12:03:30.170173522Z", "value": 51.6},
{"timestamp": "2024-03-11T12:03:30.255213704Z", "value": 51.6},
{"timestamp": "2024-03-11T12:03:30.329900212Z", "value": 51.6},
{"timestamp": "2024-03-11T12:03:30.409401797Z", "value": 51.6},
{"timestamp": "2024-03-11T12:03:30.50561591Z", "value": 51.6},
{"timestamp": "2024-03-11T12:03:30.58572844Z", "value": 51.6},
{"timestamp": "2024-03-11T12:03:30.668810572Z", "value": 51.6},
{"timestamp": "2024-03-11T12:03:30.76113185Z", "value": 51.6},
{"timestamp": "2024-03-11T12:03:30.850037988Z", "value": 51.6},
{"timestamp": "2024-03-11T12:03:30.937146524Z", "value": 51.6},
{"timestamp": "2024-03-11T12:03:31.017763566Z", "value": 51.6},
{"timestamp": "2024-03-11T12:03:31.098265344Z", "value": 51.6},
{"timestamp": "2024-03-11T12:03:31.177816369Z", "value": 51.6},
{"timestamp": "2024-03-11T12:03:31.25786429Z", "value": 51.6},
{"timestamp": "2024-03-11T12:03:31.338056915Z", "value": 51.6},
{"timestamp": "2024-03-11T12:03:31.421287304Z", "value": 51.6},
{"timestamp": "2024-03-11T12:03:31.513526757Z", "value": 51.6},
{"timestamp": "2024-03-11T12:03:31.594163287Z", "value": 51.6},
{"timestamp": "2024-03-11T12:03:31.673764616Z", "value": 51.6},
{"timestamp": "2024-03-11T12:03:31.754339482Z", "value": 51.6},
{"timestamp": "2024-03-11T12:03:31.835308428Z", "value": 51.6},
{"timestamp": "2024-03-11T12:03:31.913640092Z", "value": 51.6},
{"timestamp": "2024-03-11T12:03:32.010460574Z", "value": 51.6},
{"timestamp": "2024-03-11T12:03:32.089899022Z", "value": 51.6},
{"timestamp": "2024-03-11T12:03:32.17009152Z", "value": 51.6},
{"timestamp": "2024-03-11T12:03:32.250154417Z", "value": 51.6},
{"timestamp": "2024-03-11T12:03:32.329789314Z", "value": 51.6},
{"timestamp": "2024-03-11T12:03:32.409855827Z", "value": 51.6},
{"timestamp": "2024-03-11T12:03:32.508262167Z", "value": 51.6},
{"timestamp": "2024-03-11T12:03:32.586815655Z", "value": 51.6},
{"timestamp": "2024-03-11T12:03:32.665929367Z", "value": 51.6},
{"timestamp": "2024-03-11T12:03:32.761250424Z", "value": 51.6},
{"timestamp": "2024-03-11T12:03:32.841223689Z", "value": 51.6},
{"timestamp": "2024-03-11T12:03:32.921220538Z", "value": 51.6},
{"timestamp": "2024-03-11T12:03:33.001754092Z", "value": 51.6},
{"timestamp": "2024-03-11T12:03:33.083823807Z", "value": 51.6},
{"timestamp": "2024-03-11T12:03:33.16326136Z", "value": 51.6},
{"timestamp": "2024-03-11T12:03:33.24227824Z", "value": 51.6},
{"timestamp": "2024-03-11T12:03:33.321966641Z", "value": 51.6},
{"timestamp": "2024-03-11T12:03:33.401721218Z", "value": 51.6},
{"timestamp": "2024-03-11T12:03:33.481942835Z", "value": 51.6},
{"timestamp": "2024-03-11T12:03:33.562944838Z", "value": 51.6},
{"timestamp": "2024-03-11T12:03:33.641809654Z", "value": 51.6},
{"timestamp": "2024-03-11T12:03:33.722243207Z", "value": 51.6},
{"timestamp": "2024-03-11T12:03:33.802101048Z", "value": 51.6},
{"timestamp": "2024-03-11T12:03:33.881795529Z", "value": 51.6},
{"timestamp": "2024-03-11T12:03:33.961963099Z", "value": 51.6},
{"timestamp": "2024-03-11T12:03:34.042404588Z", "value": 51.6},
{"timestamp": "2024-03-11T12:03:34.121595901Z", "value": 51.6},
{"timestamp": "2024-03-11T12:03:34.20419688Z", "value": 51.6},
{"timestamp": "2024-03-11T12:03:34.282101887Z", "value": 51.6},
{"timestamp": "2024-03-11T12:03:34.361784656Z", "value": 51.6},
{"timestamp": "2024-03-11T12:03:34.442120834Z", "value": 51.6},
{"timestamp": "2024-03-11T12:03:34.521596083Z", "value": 51.6},
{"timestamp": "2024-03-11T12:03:34.601667716Z", "value": 51.6},
{"timestamp": "2024-03-11T12:03:34.681833781Z", "value": 51.6},
{"timestamp": "2024-03-11T12:03:34.76354612Z", "value": 51.6},
{"timestamp": "2024-03-11T12:03:34.841969592Z", "value": 51.6},
{"timestamp": "2024-03-11T12:03:34.922114729Z", "value": 51.6},
{"timestamp": "2024-03-11T12:03:35.001681914Z", "value": 51.6},
{"timestamp": "2024-03-11T12:03:35.081598411Z", "value": 51.6},
{"timestamp": "2024-03-11T12:03:35.161447484Z", "value": 51.6},
{"timestamp": "2024-03-11T12:03:35.257199549Z", "value": 51.6},
{"timestamp": "2024-03-11T12:03:35.339494353Z", "value": 51.6},
{"timestamp": "2024-03-11T12:03:35.417756576Z", "value": 51.6},
{"timestamp": "2024-03-11T12:03:35.513245473Z", "value": 51.6},
{"timestamp": "2024-03-11T12:03:35.593598547Z", "value": 51.6},
{"timestamp": "2024-03-11T12:03:35.67369418Z", "value": 51.6},
{"timestamp": "2024-03-11T12:03:35.754308854Z", "value": 51.6},
{"timestamp": "2024-03-11T12:03:35.833799174Z", "value": 51.6},
{"timestamp": "2024-03-11T12:03:35.915140281Z", "value": 51.6},
{"timestamp": "2024-03-11T12:03:36.009327865Z", "value": 51.6},
{"timestamp": "2024-03-11T12:03:36.08949057Z", "value": 51.6},
{"timestamp": "2024-03-11T12:03:36.172358366Z", "value": 51.6},
{"timestamp": "2024-03-11T12:03:36.249319692Z", "value": 51.6},
{"timestamp": "2024-03-11T12:03:36.32954835Z", "value": 51.6},
{"timestamp": "2024-03-11T12:03:36.409659343Z", "value": 51.6},
{"timestamp": "2024-03-11T12:03:36.5094581Z", "value": 51.6},
{"timestamp": "2024-03-11T12:03:36.585988962Z", "value": 51.6},
{"timestamp": "2024-03-11T12:03:36.665623443Z", "value": 51.6},
{"timestamp": "2024-03-11T12:03:36.761434516Z", "value": 51.6},
{"timestamp": "2024-03-11T12:03:36.841689382Z", "value": 51.6},
{"timestamp": "2024-03-11T12:03:36.922285015Z", "value": 51.6},
{"timestamp": "2024-03-11T12:03:37.002067816Z", "value": 51.6},
{"timestamp": "2024-03-11T12:03:37.082422138Z", "value": 51.6},
{"timestamp": "2024-03-11T12:03:37.161216874Z", "value": 51.6},
{"timestamp": "2024-03-11T12:03:37.256500619Z", "value": 51.6},
{"timestamp": "2024-03-11T12:03:37.337536381Z", "value": 51.6},
{"timestamp": "2024-03-11T12:03:37.417617134Z", "value": 51.6},
{"timestamp": "2024-03-11T12:03:37.513016207Z", "value": 51.6},
{"timestamp": "2024-03-11T12:03:37.593615873Z", "value": 51.6},
{"timestamp": "2024-03-11T12:03:37.677105334Z", "value": 51.6},
{"timestamp": "2024-03-11T12:03:37.754546116Z", "value": 51.6},
{"timestamp": "2024-03-11T12:03:37.833714709Z", "value": 51.6},
{"timestamp": "2024-03-11T12:03:37.914821639Z", "value": 51.6},
{"timestamp": "2024-03-11T12:03:38.009275175Z", "value": 51.6},
{"timestamp": "2024-03-11T12:03:38.089554968Z", "value": 51.6},
{"timestamp": "2024-03-11T12:03:38.169551754Z", "value": 51.6},
{"timestamp": "2024-03-11T12:03:38.252515966Z", "value": 51.6},
{"timestamp": "2024-03-11T12:03:38.329784876Z", "value": 51.6},
{"timestamp": "2024-03-11T12:03:38.409472893Z", "value": 51.6},
{"timestamp": "2024-03-11T12:03:38.491049264Z", "value": 51.6},
{"timestamp": "2024-03-11T12:03:38.571633218Z", "value": 51.6},
{"timestamp": "2024-03-11T12:03:38.649772273Z", "value": 51.6},
{"timestamp": "2024-03-11T12:03:38.729943938Z", "value": 51.6},
{"timestamp": "2024-03-11T12:03:38.811167445Z", "value": 51.6},
{"timestamp": "2024-03-11T12:03:38.890804134Z", "value": 51.6},
{"timestamp": "2024-03-11T12:03:38.971329815Z", "value": 51.6},
{"timestamp": "2024-03-11T12:03:39.049631655Z", "value": 51.8},
{"timestamp": "2024-03-11T12:03:39.128887191Z", "value": 51.8},
{"timestamp": "2024-03-11T12:03:39.208842473Z", "value": 51.8},
{"timestamp": "2024-03-11T12:03:39.290147099Z", "value": 51.8},
{"timestamp": "2024-03-11T12:03:39.37593717Z", "value": 51.8},
{"timestamp": "2024-03-11T12:03:39.464595276Z", "value": 51.8},
{"timestamp": "2024-03-11T12:03:39.545332734Z", "value": 51.8},
{"timestamp": "2024-03-11T12:03:39.625435759Z", "value": 51.8},
{"timestamp": "2024-03-11T12:03:39.705406625Z", "value": 51.8},
{"timestamp": "2024-03-11T12:03:39.785496242Z", "value": 51.8},
{"timestamp": "2024-03-11T12:03:39.865514883Z", "value": 51.8},
{"timestamp": "2024-03-11T12:03:39.947309398Z", "value": 51.8},
{"timestamp": "2024-03-11T12:03:40.026335526Z", "value": 51.8},
{"timestamp": "2024-03-11T12:03:40.106403864Z", "value": 51.8},
{"timestamp": "2024-03-11T12:03:40.185867368Z", "value": 51.8},
{"timestamp": "2024-03-11T12:03:40.265885178Z", "value": 51.8},
{"timestamp": "2024-03-11T12:03:40.345540939Z", "value": 51.8},
{"timestamp": "2024-03-11T12:03:40.430111264Z", "value": 51.8},
{"timestamp": "2024-03-11T12:03:40.511330195Z", "value": 51.8},
{"timestamp": "2024-03-11T12:03:40.601235982Z", "value": 51.8},
{"timestamp": "2024-03-11T12:03:40.681373759Z", "value": 51.8},
{"timestamp": "2024-03-11T12:03:40.763264371Z", "value": 51.8},
{"timestamp": "2024-03-11T12:03:40.842525667Z", "value": 51.8},
{"timestamp": "2024-03-11T12:03:40.923905046Z", "value": 51.8},
{"timestamp": "2024-03-11T12:03:41.0169429Z", "value": 51.8},
{"timestamp": "2024-03-11T12:03:41.098321863Z", "value": 51.8},
{"timestamp": "2024-03-11T12:03:41.177199863Z", "value": 51.8},
{"timestamp": "2024-03-11T12:03:41.258471529Z", "value": 51.8},
{"timestamp": "2024-03-11T12:03:41.337319897Z", "value": 51.8},
{"timestamp": "2024-03-11T12:03:41.416856938Z", "value": 51.8},
{"timestamp": "2024-03-11T12:03:41.513631052Z", "value": 51.8},
{"timestamp": "2024-03-11T12:03:41.593886654Z", "value": 51.8},
{"timestamp": "2024-03-11T12:03:41.677091378Z", "value": 51.8},
{"timestamp": "2024-03-11T12:03:41.755983394Z", "value": 51.8},
{"timestamp": "2024-03-11T12:03:41.833354673Z", "value": 51.8},
{"timestamp": "2024-03-11T12:03:41.91463386Z", "value": 51.8},
{"timestamp": "2024-03-11T12:03:42.008690723Z", "value": 51.8},
{"timestamp": "2024-03-11T12:03:42.089712661Z", "value": 51.8},
{"timestamp": "2024-03-11T12:03:42.169635686Z", "value": 51.8},
{"timestamp": "2024-03-11T12:03:42.253504444Z", "value": 51.8},
{"timestamp": "2024-03-11T12:03:42.330067849Z", "value": 51.8},
{"timestamp": "2024-03-11T12:03:42.409630074Z", "value": 51.8},
{"timestamp": "2024-03-11T12:03:42.505635068Z", "value": 51.8},
{"timestamp": "2024-03-11T12:03:42.585325228Z", "value": 51.8},
{"timestamp": "2024-03-11T12:03:42.665382206Z", "value": 51.8},
{"timestamp": "2024-03-11T12:03:42.761553439Z", "value": 51.8},
{"timestamp": "2024-03-11T12:03:42.842934514Z", "value": 51.8},
{"timestamp": "2024-03-11T12:03:42.921410818Z", "value": 51.8},
{"timestamp": "2024-03-11T12:03:43.003704597Z", "value": 51.8},
{"timestamp": "2024-03-11T12:03:43.081900549Z", "value": 51.8},
{"timestamp": "2024-03-11T12:03:43.161395829Z", "value": 51.8},
{"timestamp": "2024-03-11T12:03:43.241314887Z", "value": 51.8},
{"timestamp": "2024-03-11T12:03:43.321411032Z", "value": 51.8},
{"timestamp": "2024-03-11T12:03:43.403032523Z", "value": 51.8},
{"timestamp": "2024-03-11T12:03:43.482279547Z", "value": 51.8},
{"timestamp": "2024-03-11T12:03:43.561510348Z", "value": 51.8},
{"timestamp": "2024-03-11T12:03:43.641378013Z", "value": 51.8},
{"timestamp": "2024-03-11T12:03:43.72144427Z", "value": 51.8},
{"timestamp": "2024-03-11T12:03:43.801190559Z", "value": 51.8},
{"timestamp": "2024-03-11T12:03:43.881270704Z", "value": 51.8},
{"timestamp": "2024-03-11T12:03:43.96343946Z", "value": 51.8},
{"timestamp": "2024-03-11T12:03:44.041671731Z", "value": 51.8},
{"timestamp": "2024-03-11T12:03:44.120843332Z", "value": 51.8},
{"timestamp": "2024-03-11T12:03:44.201319221Z", "value": 51.8},
{"timestamp": "2024-03-11T12:03:44.281223654Z", "value": 51.8},
{"timestamp": "2024-03-11T12:03:44.361116183Z", "value": 51.8},
{"timestamp": "2024-03-11T12:03:44.441486121Z", "value": 51.8},
{"timestamp": "2024-03-11T12:03:44.526039615Z", "value": 51.8},
{"timestamp": "2024-03-11T12:03:44.601446988Z", "value": 51.8},
{"timestamp": "2024-03-11T12:03:44.681433245Z", "value": 51.8},
{"timestamp": "2024-03-11T12:03:44.761633646Z", "value": 51.8},
{"timestamp": "2024-03-11T12:03:44.840768606Z", "value": 51.8},
{"timestamp": "2024-03-11T12:03:44.921296144Z", "value": 51.8},
{"timestamp": "2024-03-11T12:03:45.001216865Z", "value": 51.8},
{"timestamp": "2024-03-11T12:03:45.081727539Z", "value": 51.8},
{"timestamp": "2024-03-11T12:03:45.161764068Z", "value": 51.8},
{"timestamp": "2024-03-11T12:03:45.256670309Z", "value": 51.8},
{"timestamp": "2024-03-11T12:03:45.337332023Z", "value": 51.8},
{"timestamp": "2024-03-11T12:03:45.417614792Z", "value": 51.8},
{"timestamp": "2024-03-11T12:03:45.512595145Z", "value": 51.8},
{"timestamp": "2024-03-11T12:03:45.594504924Z", "value": 51.8},
{"timestamp": "2024-03-11T12:03:45.673433932Z", "value": 51.8},
{"timestamp": "2024-03-11T12:03:45.753410909Z", "value": 51.8},
{"timestamp": "2024-03-11T12:03:45.833279758Z", "value": 51.8},
{"timestamp": "2024-03-11T12:03:45.912671679Z", "value": 51.8},
{"timestamp": "2024-03-11T12:03:46.010794819Z", "value": 51.8},
{"timestamp": "2024-03-11T12:03:46.089468402Z", "value": 51.8},
{"timestamp": "2024-03-11T12:03:46.169048419Z", "value": 51.8},
{"timestamp": "2024-03-11T12:03:46.249301429Z", "value": 51.8},
{"timestamp": "2024-03-11T12:03:46.329499494Z", "value": 51.8},
{"timestamp": "2024-03-11T12:03:46.409207927Z", "value": 51.8},
{"timestamp": "2024-03-11T12:03:46.50468796Z", "value": 51.8},
{"timestamp": "2024-03-11T12:03:46.584851273Z", "value": 51.8},
{"timestamp": "2024-03-11T12:03:46.665708092Z", "value": 51.8},
{"timestamp": "2024-03-11T12:03:46.763701727Z", "value": 51.8},
{"timestamp": "2024-03-11T12:03:46.841590478Z", "value": 51.8},
{"timestamp": "2024-03-11T12:03:46.921158623Z", "value": 51.8},
{"timestamp": "2024-03-11T12:03:47.001319792Z", "value": 51.8},
{"timestamp": "2024-03-11T12:03:47.081324994Z", "value": 51.8},
{"timestamp": "2024-03-11T12:03:47.161249491Z", "value": 51.8},
{"timestamp": "2024-03-11T12:03:47.257147156Z", "value": 51.8},
{"timestamp": "2024-03-11T12:03:47.339564744Z", "value": 51.8},
{"timestamp": "2024-03-11T12:03:47.417272471Z", "value": 51.8},
{"timestamp": "2024-03-11T12:03:47.512595799Z", "value": 51.8},
{"timestamp": "2024-03-11T12:03:47.593593994Z", "value": 51.8},
{"timestamp": "2024-03-11T12:03:47.673894267Z", "value": 51.8},
{"timestamp": "2024-03-11T12:03:47.753506508Z", "value": 51.8},
{"timestamp": "2024-03-11T12:03:47.833208477Z", "value": 51.8},
{"timestamp": "2024-03-11T12:03:47.913935087Z", "value": 51.8},
{"timestamp": "2024-03-11T12:03:48.0091548Z", "value": 51.8},
{"timestamp": "2024-03-11T12:03:48.101604046Z", "value": 51.8},
{"timestamp": "2024-03-11T12:03:48.187871749Z", "value": 51.8},
{"timestamp": "2024-03-11T12:03:48.28308999Z", "value": 51.8},
{"timestamp": "2024-03-11T12:03:48.360894869Z", "value": 51.8},
{"timestamp": "2024-03-11T12:03:48.440666246Z", "value": 51.8},
{"timestamp": "2024-03-11T12:03:48.524194043Z", "value": 51.8},
{"timestamp": "2024-03-11T12:03:48.60860472Z", "value": 51.8},
{"timestamp": "2024-03-11T12:03:48.697180074Z", "value": 51.8},
{"timestamp": "2024-03-11T12:03:48.77724518Z", "value": 51.8},
{"timestamp": "2024-03-11T12:03:48.857114669Z", "value": 51.8},
{"timestamp": "2024-03-11T12:03:48.937136734Z", "value": 51.8},
{"timestamp": "2024-03-11T12:03:49.017136463Z", "value": 51.8},
{"timestamp": "2024-03-11T12:03:49.097967009Z", "value": 51.8},
{"timestamp": "2024-03-11T12:03:49.176740625Z", "value": 51.8},
{"timestamp": "2024-03-11T12:03:49.257026851Z", "value": 51.8},
{"timestamp": "2024-03-11T12:03:49.337144724Z", "value": 51.8},
{"timestamp": "2024-03-11T12:03:49.417198534Z", "value": 51.8},
{"timestamp": "2024-03-11T12:03:49.497292503Z", "value": 51.8},
{"timestamp": "2024-03-11T12:03:49.577090632Z", "value": 51.8},
{"timestamp": "2024-03-11T12:03:49.657830458Z", "value": 51.8},
{"timestamp": "2024-03-11T12:03:49.737119082Z", "value": 51.8},
{"timestamp": "2024-03-11T12:03:49.817219196Z", "value": 51.8},
{"timestamp": "2024-03-11T12:03:49.897233677Z", "value": 51.8},
{"timestamp": "2024-03-11T12:03:49.977619775Z", "value": 51.8},
{"timestamp": "2024-03-11T12:03:50.057123055Z", "value": 51.8},
{"timestamp": "2024-03-11T12:03:50.136985921Z", "value": 51.8},
{"timestamp": "2024-03-11T12:03:50.235075716Z", "value": 51.8},
{"timestamp": "2024-03-11T12:03:50.3134205Z", "value": 51.8},
{"timestamp": "2024-03-11T12:03:50.393120677Z", "value": 51.8},
{"timestamp": "2024-03-11T12:03:50.488705958Z", "value": 51.8},
{"timestamp": "2024-03-11T12:03:50.568880151Z", "value": 51.8},
{"timestamp": "2024-03-11T12:03:50.649782985Z", "value": 51.8},
{"timestamp": "2024-03-11T12:03:50.744513481Z", "value": 51.8},
{"timestamp": "2024-03-11T12:03:50.82730195Z", "value": 51.8},
{"timestamp": "2024-03-11T12:03:50.905173997Z", "value": 51.8},
{"timestamp": "2024-03-11T12:03:51.000659342Z", "value": 51.8},
{"timestamp": "2024-03-11T12:03:51.081366272Z", "value": 51.8},
{"timestamp": "2024-03-11T12:03:51.161114609Z", "value": 51.8},
{"timestamp": "2024-03-11T12:03:51.256296049Z", "value": 51.8},
{"timestamp": "2024-03-11T12:03:51.337240931Z", "value": 51.8},
{"timestamp": "2024-03-11T12:03:51.417707733Z", "value": 51.8},
{"timestamp": "2024-03-11T12:03:51.514370487Z", "value": 51.8},
{"timestamp": "2024-03-11T12:03:51.593225799Z", "value": 51.8},
{"timestamp": "2024-03-11T12:03:51.672941784Z", "value": 51.8},
{"timestamp": "2024-03-11T12:03:51.753795018Z", "value": 51.8},
{"timestamp": "2024-03-11T12:03:51.833172443Z", "value": 51.8},
{"timestamp": "2024-03-11T12:03:51.912520428Z", "value": 51.8},
{"timestamp": "2024-03-11T12:03:52.009953007Z", "value": 51.8},
{"timestamp": "2024-03-11T12:03:52.089255839Z", "value": 51.8},
{"timestamp": "2024-03-11T12:03:52.168584368Z", "value": 51.8},
{"timestamp": "2024-03-11T12:03:52.249449122Z", "value": 51.8},
{"timestamp": "2024-03-11T12:03:52.328510962Z", "value": 51.8},
{"timestamp": "2024-03-11T12:03:52.409210724Z", "value": 51.8},
{"timestamp": "2024-03-11T12:03:52.50511943Z", "value": 51.8},
{"timestamp": "2024-03-11T12:03:52.588176282Z", "value": 51.8},
{"timestamp": "2024-03-11T12:03:52.665274024Z", "value": 51.8},
{"timestamp": "2024-03-11T12:03:52.761141514Z", "value": 51.8},
{"timestamp": "2024-03-11T12:03:52.84069753Z", "value": 51.8},
{"timestamp": "2024-03-11T12:03:52.92070894Z", "value": 51.8},
{"timestamp": "2024-03-11T12:03:53.000971229Z", "value": 51.8},
{"timestamp": "2024-03-11T12:03:53.080993774Z", "value": 51.8},
{"timestamp": "2024-03-11T12:03:53.161150432Z", "value": 51.8},
{"timestamp": "2024-03-11T12:03:53.240773361Z", "value": 51.8},
{"timestamp": "2024-03-11T12:03:53.32110381Z", "value": 51.8},
{"timestamp": "2024-03-11T12:03:53.401011827Z", "value": 51.8},
{"timestamp": "2024-03-11T12:03:53.48040058Z", "value": 51.8},
{"timestamp": "2024-03-11T12:03:53.560601173Z", "value": 51.8},
{"timestamp": "2024-03-11T12:03:53.640649287Z", "value": 51.8},
{"timestamp": "2024-03-11T12:03:53.727304959Z", "value": 51.8},
{"timestamp": "2024-03-11T12:03:53.800719849Z", "value": 51.8},
{"timestamp": "2024-03-11T12:03:53.880431898Z", "value": 51.8},
{"timestamp": "2024-03-11T12:03:53.9605843Z", "value": 51.8},
{"timestamp": "2024-03-11T12:03:54.040837661Z", "value": 51.8},
{"timestamp": "2024-03-11T12:03:54.120551342Z", "value": 51.8},
{"timestamp": "2024-03-11T12:03:54.201999713Z", "value": 51.8},
{"timestamp": "2024-03-11T12:03:54.283669716Z", "value": 51.8},
{"timestamp": "2024-03-11T12:03:54.360709442Z", "value": 51.8},
{"timestamp": "2024-03-11T12:03:54.440613491Z", "value": 51.8},
{"timestamp": "2024-03-11T12:03:54.522057254Z", "value": 51.8},
{"timestamp": "2024-03-11T12:03:54.600610486Z", "value": 51.8},
{"timestamp": "2024-03-11T12:03:54.680612071Z", "value": 51.8},
{"timestamp": "2024-03-11T12:03:54.760622616Z", "value": 51.8},
{"timestamp": "2024-03-11T12:03:54.8429795Z", "value": 51.8},
{"timestamp": "2024-03-11T12:03:54.920788187Z", "value": 51.8},
{"timestamp": "2024-03-11T12:03:55.026876839Z", "value": 51.8},
{"timestamp": "2024-03-11T12:03:55.112931998Z", "value": 51.8},
{"timestamp": "2024-03-11T12:03:55.192866959Z", "value": 51.8},
{"timestamp": "2024-03-11T12:03:55.272601248Z", "value": 51.8},
{"timestamp": "2024-03-11T12:03:55.352946482Z", "value": 51.8},
{"timestamp": "2024-03-11T12:03:55.434319365Z", "value": 51.8},
{"timestamp": "2024-03-11T12:03:55.513401973Z", "value": 51.8},
{"timestamp": "2024-03-11T12:03:55.594111975Z", "value": 51.8},
{"timestamp": "2024-03-11T12:03:55.672956183Z", "value": 51.8},
{"timestamp": "2024-03-11T12:03:55.752778792Z", "value": 51.8},
{"timestamp": "2024-03-11T12:03:55.832980441Z", "value": 51.8},
{"timestamp": "2024-03-11T12:03:55.913421867Z", "value": 51.8},
{"timestamp": "2024-03-11T12:03:56.009435661Z", "value": 51.8},
{"timestamp": "2024-03-11T12:03:56.088746333Z", "value": 51.8},
{"timestamp": "2024-03-11T12:03:56.168739247Z", "value": 51.8},
{"timestamp": "2024-03-11T12:03:56.249093536Z", "value": 51.8},
{"timestamp": "2024-03-11T12:03:56.329083985Z", "value": 51.8},
{"timestamp": "2024-03-11T12:03:56.409282051Z", "value": 51.8},
{"timestamp": "2024-03-11T12:03:56.504402851Z", "value": 51.8},
{"timestamp": "2024-03-11T12:03:56.585357462Z", "value": 51.8},
{"timestamp": "2024-03-11T12:03:56.664214406Z", "value": 51.8},
{"timestamp": "2024-03-11T12:03:56.745180408Z", "value": 51.8},
{"timestamp": "2024-03-11T12:03:56.82559777Z", "value": 51.8},
{"timestamp": "2024-03-11T12:03:56.904794234Z", "value": 51.8},
{"timestamp": "2024-03-11T12:03:57.000204539Z", "value": 51.8},
{"timestamp": "2024-03-11T12:03:57.084285104Z", "value": 51.8},
{"timestamp": "2024-03-11T12:03:57.160998302Z", "value": 51.8},
{"timestamp": "2024-03-11T12:03:57.257857537Z", "value": 51.8},
{"timestamp": "2024-03-11T12:03:57.337327634Z", "value": 51.8},
{"timestamp": "2024-03-11T12:03:57.41690765Z", "value": 51.8},
{"timestamp": "2024-03-11T12:03:57.512820164Z", "value": 51.8},
{"timestamp": "2024-03-11T12:03:57.593126549Z", "value": 51.8},
{"timestamp": "2024-03-11T12:03:57.674084584Z", "value": 51.8},
{"timestamp": "2024-03-11T12:03:57.753451928Z", "value": 51.8},
{"timestamp": "2024-03-11T12:03:57.833316873Z", "value": 51.8},
{"timestamp": "2024-03-11T12:03:57.913003674Z", "value": 51.8},
{"timestamp": "2024-03-11T12:03:58.008342939Z", "value": 51.8},
{"timestamp": "2024-03-11T12:03:58.088830381Z", "value": 51.8},
{"timestamp": "2024-03-11T12:03:58.16870003Z", "value": 51.8},
{"timestamp": "2024-03-11T12:03:58.252299987Z", "value": 51.8},
{"timestamp": "2024-03-11T12:03:58.329398241Z", "value": 51.8},
{"timestamp": "2024-03-11T12:03:58.409313202Z", "value": 51.8},
{"timestamp": "2024-03-11T12:03:58.488813059Z", "value": 51.8},
{"timestamp": "2024-03-11T12:03:58.568653332Z", "value": 51.8},
{"timestamp": "2024-03-11T12:03:58.650096615Z", "value": 51.8},
{"timestamp": "2024-03-11T12:03:58.729033591Z", "value": 51.8},
{"timestamp": "2024-03-11T12:03:58.811842571Z", "value": 51.8},
{"timestamp": "2024-03-11T12:03:58.889341562Z", "value": 51.8},
{"timestamp": "2024-03-11T12:03:58.969259947Z", "value": 51.8},
{"timestamp": "2024-03-11T12:03:59.049012668Z", "value": 51.8},
{"timestamp": "2024-03-11T12:03:59.128268173Z", "value": 51.8},
{"timestamp": "2024-03-11T12:03:59.208534878Z", "value": 51.8},
{"timestamp": "2024-03-11T12:03:59.28869144Z", "value": 51.8},
{"timestamp": "2024-03-11T12:03:59.368903489Z", "value": 51.8},
{"timestamp": "2024-03-11T12:03:59.450151284Z", "value": 51.8},
{"timestamp": "2024-03-11T12:03:59.529407172Z", "value": 51.8},
{"timestamp": "2024-03-11T12:03:59.609463734Z", "value": 51.8},
{"timestamp": "2024-03-11T12:03:59.688962662Z", "value": 51.8},
{"timestamp": "2024-03-11T12:03:59.768594327Z", "value": 51.8},
{"timestamp": "2024-03-11T12:03:59.848654089Z", "value": 51.8},
{"timestamp": "2024-03-11T12:03:59.931278684Z", "value": 51.8},
{"timestamp": "2024-03-11T12:04:00.009050411Z", "value": 51.8},
{"timestamp": "2024-03-11T12:04:00.088754652Z", "value": 51.8},
{"timestamp": "2024-03-11T12:04:00.16870555Z", "value": 51.8},
{"timestamp": "2024-03-11T12:04:00.248890431Z", "value": 51.8},
{"timestamp": "2024-03-11T12:04:00.328848208Z", "value": 51.8},
{"timestamp": "2024-03-11T12:04:00.408860322Z", "value": 51.8},
{"timestamp": "2024-03-11T12:04:00.508467719Z", "value": 51.8},
{"timestamp": "2024-03-11T12:04:00.5849701Z", "value": 51.8},
{"timestamp": "2024-03-11T12:04:00.664661637Z", "value": 51.8},
{"timestamp": "2024-03-11T12:04:00.760057638Z", "value": 51.8},
{"timestamp": "2024-03-11T12:04:00.840637656Z", "value": 51.8},
{"timestamp": "2024-03-11T12:04:00.920501577Z", "value": 51.8},
{"timestamp": "2024-03-11T12:04:01.016167051Z", "value": 51.8},
{"timestamp": "2024-03-11T12:04:01.099533887Z", "value": 51.8},
{"timestamp": "2024-03-11T12:04:01.176752398Z", "value": 51.8},
{"timestamp": "2024-03-11T12:04:01.257593536Z", "value": 51.8},
{"timestamp": "2024-03-11T12:04:01.336777008Z", "value": 51.8},
{"timestamp": "2024-03-11T12:04:01.417027842Z", "value": 51.8},
{"timestamp": "2024-03-11T12:04:01.512012866Z", "value": 51.8},
{"timestamp": "2024-03-11T12:04:01.592675124Z", "value": 51.8},
{"timestamp": "2024-03-11T12:04:01.674318983Z", "value": 51.8},
{"timestamp": "2024-03-11T12:04:01.752908151Z", "value": 51.8},
{"timestamp": "2024-03-11T12:04:01.832579144Z", "value": 51.8},
{"timestamp": "2024-03-11T12:04:01.914791035Z", "value": 51.8},
{"timestamp": "2024-03-11T12:04:02.007924506Z", "value": 51.8},
{"timestamp": "2024-03-11T12:04:02.08833374Z", "value": 51.8},
{"timestamp": "2024-03-11T12:04:02.168487997Z", "value": 51.8},
{"timestamp": "2024-03-11T12:04:02.251791346Z", "value": 51.8},
{"timestamp": "2024-03-11T12:04:02.328927776Z", "value": 51.8},
{"timestamp": "2024-03-11T12:04:02.408643089Z", "value": 51.8},
{"timestamp": "2024-03-11T12:04:02.50422021Z", "value": 51.8},
{"timestamp": "2024-03-11T12:04:02.584456804Z", "value": 51.8},
{"timestamp": "2024-03-11T12:04:02.664734677Z", "value": 51.8},
{"timestamp": "2024-03-11T12:04:02.760096694Z", "value": 51.8},
{"timestamp": "2024-03-11T12:04:02.841940457Z", "value": 51.8},
{"timestamp": "2024-03-11T12:04:02.920744857Z", "value": 51.8},
{"timestamp": "2024-03-11T12:04:03.015959738Z", "value": 51.8},
{"timestamp": "2024-03-11T12:04:03.096770796Z", "value": 51.8},
{"timestamp": "2024-03-11T12:04:03.177097438Z", "value": 51.8},
{"timestamp": "2024-03-11T12:04:03.25615771Z", "value": 51.8},
{"timestamp": "2024-03-11T12:04:03.336148671Z", "value": 51.8},
{"timestamp": "2024-03-11T12:04:03.419091252Z", "value": 51.8},
{"timestamp": "2024-03-11T12:04:03.50577566Z", "value": 51.8},
{"timestamp": "2024-03-11T12:04:03.596072775Z", "value": 51.8},
{"timestamp": "2024-03-11T12:04:03.672483061Z", "value": 51.8},
{"timestamp": "2024-03-11T12:04:03.752532422Z", "value": 51.8},
{"timestamp": "2024-03-11T12:04:03.834341722Z", "value": 51.8},
{"timestamp": "2024-03-11T12:04:03.912372777Z", "value": 51.8},
{"timestamp": "2024-03-11T12:04:03.995333757Z", "value": 51.8},
{"timestamp": "2024-03-11T12:04:04.07263374Z", "value": 51.8},
{"timestamp": "2024-03-11T12:04:04.151895196Z", "value": 51.8},
{"timestamp": "2024-03-11T12:04:04.232325262Z", "value": 51.8},
{"timestamp": "2024-03-11T12:04:04.312627071Z", "value": 51.8},
{"timestamp": "2024-03-11T12:04:04.392663985Z", "value": 51.8},
{"timestamp": "2024-03-11T12:04:04.472546722Z", "value": 51.8},
{"timestamp": "2024-03-11T12:04:04.555849015Z", "value": 51.8},
{"timestamp": "2024-03-11T12:04:04.632811621Z", "value": 51.8},
{"timestamp": "2024-03-11T12:04:04.712920982Z", "value": 51.8},
{"timestamp": "2024-03-11T12:04:04.792487175Z", "value": 51.8},
{"timestamp": "2024-03-11T12:04:04.872252184Z", "value": 51.8},
{"timestamp": "2024-03-11T12:04:04.952619658Z", "value": 51.8},
{"timestamp": "2024-03-11T12:04:05.032995067Z", "value": 51.8},
{"timestamp": "2024-03-11T12:04:05.113337261Z", "value": 51.8},
{"timestamp": "2024-03-11T12:04:05.192551421Z", "value": 51.8},
{"timestamp": "2024-03-11T12:04:05.272131662Z", "value": 51.8},
{"timestamp": "2024-03-11T12:04:05.352978848Z", "value": 51.8},
{"timestamp": "2024-03-11T12:04:05.432460273Z", "value": 51.8},
{"timestamp": "2024-03-11T12:04:05.51233645Z", "value": 51.8},
{"timestamp": "2024-03-11T12:04:05.595367447Z", "value": 51.8},
{"timestamp": "2024-03-11T12:04:05.67358711Z", "value": 51.8},
{"timestamp": "2024-03-11T12:04:05.752736631Z", "value": 51.8},
{"timestamp": "2024-03-11T12:04:05.83262276Z", "value": 51.8},
{"timestamp": "2024-03-11T12:04:05.912408121Z", "value": 51.8},
{"timestamp": "2024-03-11T12:04:06.00792697Z", "value": 51.8},
{"timestamp": "2024-03-11T12:04:06.088400556Z", "value": 51.8},
{"timestamp": "2024-03-11T12:04:06.168478717Z", "value": 51.8},
{"timestamp": "2024-03-11T12:04:06.250935793Z", "value": 51.8},
{"timestamp": "2024-03-11T12:04:06.328029599Z", "value": 51.8},
{"timestamp": "2024-03-11T12:04:06.408369937Z", "value": 51.8},
{"timestamp": "2024-03-11T12:04:06.504226898Z", "value": 51.8},
{"timestamp": "2024-03-11T12:04:06.584635748Z", "value": 51.8},
{"timestamp": "2024-03-11T12:04:06.664285077Z", "value": 51.8},
{"timestamp": "2024-03-11T12:04:06.759974998Z", "value": 51.8},
{"timestamp": "2024-03-11T12:04:06.8405434Z", "value": 51.8},
{"timestamp": "2024-03-11T12:04:06.920495033Z", "value": 51.8},
{"timestamp": "2024-03-11T12:04:07.015928314Z", "value": 51.8},
{"timestamp": "2024-03-11T12:04:07.098457742Z", "value": 51.8},
{"timestamp": "2024-03-11T12:04:07.176869054Z", "value": 51.8},
{"timestamp": "2024-03-11T12:04:07.256069422Z", "value": 51.8},
{"timestamp": "2024-03-11T12:04:07.336414592Z", "value": 51.8},
{"timestamp": "2024-03-11T12:04:07.418639091Z", "value": 51.8},
{"timestamp": "2024-03-11T12:04:07.512021426Z", "value": 51.8},
{"timestamp": "2024-03-11T12:04:07.593568101Z", "value": 51.8},
{"timestamp": "2024-03-11T12:04:07.672702069Z", "value": 51.8},
{"timestamp": "2024-03-11T12:04:07.752637575Z", "value": 51.8},
{"timestamp": "2024-03-11T12:04:07.832405912Z", "value": 51.8},
{"timestamp": "2024-03-11T12:04:07.912464041Z", "value": 51.8},
{"timestamp": "2024-03-11T12:04:08.008503147Z", "value": 51.8},
{"timestamp": "2024-03-11T12:04:08.08857254Z", "value": 51.8},
{"timestamp": "2024-03-11T12:04:08.168598381Z", "value": 51.8},
{"timestamp": "2024-03-11T12:04:08.248426718Z", "value": 51.8},
{"timestamp": "2024-03-11T12:04:08.328543952Z", "value": 51.8},
{"timestamp": "2024-03-11T12:04:08.408344481Z", "value": 51.8},
{"timestamp": "2024-03-11T12:04:08.488040626Z", "value": 51.8},
{"timestamp": "2024-03-11T12:04:08.568034275Z", "value": 51.8},
{"timestamp": "2024-03-11T12:04:08.648294869Z", "value": 51.8},
{"timestamp": "2024-03-11T12:04:08.728670278Z", "value": 51.8},
{"timestamp": "2024-03-11T12:04:08.809203032Z", "value": 51.8},
{"timestamp": "2024-03-11T12:04:08.888961417Z", "value": 51.8},
{"timestamp": "2024-03-11T12:04:08.968713242Z", "value": 51.8},
{"timestamp": "2024-03-11T12:04:09.048848812Z", "value": 51.8},
{"timestamp": "2024-03-11T12:04:09.127856508Z", "value": 51.8},
{"timestamp": "2024-03-11T12:04:09.207928269Z", "value": 51.8},
{"timestamp": "2024-03-11T12:04:09.288374111Z", "value": 51.8},
{"timestamp": "2024-03-11T12:04:09.368673873Z", "value": 51.8},
{"timestamp": "2024-03-11T12:04:09.492454766Z", "value": 51.8},
{"timestamp": "2024-03-11T12:04:09.575531267Z", "value": 51.8},
{"timestamp": "2024-03-11T12:04:09.657457078Z", "value": 51.8},
{"timestamp": "2024-03-11T12:04:09.736408006Z", "value": 51.8},
{"timestamp": "2024-03-11T12:04:09.816441976Z", "value": 51.8},
{"timestamp": "2024-03-11T12:04:09.896318889Z", "value": 51.8},
{"timestamp": "2024-03-11T12:04:09.977049563Z", "value": 51.8},
{"timestamp": "2024-03-11T12:04:10.055999499Z", "value": 51.8},
{"timestamp": "2024-03-11T12:04:10.137789406Z", "value": 51.8},
{"timestamp": "2024-03-11T12:04:10.232889919Z", "value": 51.8},
{"timestamp": "2024-03-11T12:04:10.312266064Z", "value": 51.8},
{"timestamp": "2024-03-11T12:04:10.392423169Z", "value": 51.8},
{"timestamp": "2024-03-11T12:04:10.488165954Z", "value": 51.8},
{"timestamp": "2024-03-11T12:04:10.56817218Z", "value": 51.8},
{"timestamp": "2024-03-11T12:04:10.647975973Z", "value": 51.8},
{"timestamp": "2024-03-11T12:04:10.744007174Z", "value": 51.8},
{"timestamp": "2024-03-11T12:04:10.825648505Z", "value": 51.8},
{"timestamp": "2024-03-11T12:04:10.904357321Z", "value": 51.8},
{"timestamp": "2024-03-11T12:04:11.000231275Z", "value": 51.8},
{"timestamp": "2024-03-11T12:04:11.080493532Z", "value": 51.8},
{"timestamp": "2024-03-11T12:04:11.160309613Z", "value": 51.8},
{"timestamp": "2024-03-11T12:04:11.255692334Z", "value": 51.8},
{"timestamp": "2024-03-11T12:04:11.336501664Z", "value": 51.8},
{"timestamp": "2024-03-11T12:04:11.420063157Z", "value": 51.8},
{"timestamp": "2024-03-11T12:04:11.511929811Z", "value": 51.8},
{"timestamp": "2024-03-11T12:04:11.592005636Z", "value": 51.8},
{"timestamp": "2024-03-11T12:04:11.671742709Z", "value": 51.8},
{"timestamp": "2024-03-11T12:04:11.752303143Z", "value": 51.8},
{"timestamp": "2024-03-11T12:04:11.832226168Z", "value": 51.8},
{"timestamp": "2024-03-11T12:04:11.911808201Z", "value": 51.8},
{"timestamp": "2024-03-11T12:04:12.007866411Z", "value": 51.8},
{"timestamp": "2024-03-11T12:04:12.08805814Z", "value": 51.8},
{"timestamp": "2024-03-11T12:04:12.167793293Z", "value": 51.8},
{"timestamp": "2024-03-11T12:04:12.248377631Z", "value": 51.8},
{"timestamp": "2024-03-11T12:04:12.327939312Z", "value": 51.8},
{"timestamp": "2024-03-11T12:04:12.407689473Z", "value": 51.8},
{"timestamp": "2024-03-11T12:04:12.503630434Z", "value": 51.8},
{"timestamp": "2024-03-11T12:04:12.58442418Z", "value": 51.8},
{"timestamp": "2024-03-11T12:04:12.664392678Z", "value": 51.8},
{"timestamp": "2024-03-11T12:04:12.760108199Z", "value": 51.8},
{"timestamp": "2024-03-11T12:04:12.840284152Z", "value": 51.8},
{"timestamp": "2024-03-11T12:04:12.920450218Z", "value": 51.8},
{"timestamp": "2024-03-11T12:04:13.016042795Z", "value": 51.8},
{"timestamp": "2024-03-11T12:04:13.096111708Z", "value": 51.8},
{"timestamp": "2024-03-11T12:04:13.176388846Z", "value": 51.8},
{"timestamp": "2024-03-11T12:04:13.256483007Z", "value": 51.8},
{"timestamp": "2024-03-11T12:04:13.336414961Z", "value": 51.8},
{"timestamp": "2024-03-11T12:04:13.416082626Z", "value": 51.8},
{"timestamp": "2024-03-11T12:04:13.495791443Z", "value": 51.8},
{"timestamp": "2024-03-11T12:04:13.576035652Z", "value": 51.8},
{"timestamp": "2024-03-11T12:04:13.656427862Z", "value": 51.8},
{"timestamp": "2024-03-11T12:04:13.7414267Z", "value": 51.8},
{"timestamp": "2024-03-11T12:04:13.815830136Z", "value": 51.8},
{"timestamp": "2024-03-11T12:04:13.896010601Z", "value": 51.8},
{"timestamp": "2024-03-11T12:04:13.976243451Z", "value": 51.8},
{"timestamp": "2024-03-11T12:04:14.056206348Z", "value": 51.8},
{"timestamp": "2024-03-11T12:04:14.136251102Z", "value": 51.8},
{"timestamp": "2024-03-11T12:04:14.21572683Z", "value": 51.8},
{"timestamp": "2024-03-11T12:04:14.299174179Z", "value": 51.8},
{"timestamp": "2024-03-11T12:04:14.376304625Z", "value": 51.8},
{"timestamp": "2024-03-11T12:04:14.456163203Z", "value": 51.8},
{"timestamp": "2024-03-11T12:04:14.536184596Z", "value": 51.8},
{"timestamp": "2024-03-11T12:04:14.616217573Z", "value": 51.8},
{"timestamp": "2024-03-11T12:04:14.696121111Z", "value": 51.8},
{"timestamp": "2024-03-11T12:04:14.776062376Z", "value": 51.8},
{"timestamp": "2024-03-11T12:04:14.858168795Z", "value": 51.8},
{"timestamp": "2024-03-11T12:04:14.941763824Z", "value": 51.8},
{"timestamp": "2024-03-11T12:04:15.017073757Z", "value": 51.8},
{"timestamp": "2024-03-11T12:04:15.096188941Z", "value": 51.8},
{"timestamp": "2024-03-11T12:04:15.176337183Z", "value": 51.8},
{"timestamp": "2024-03-11T12:04:15.256192144Z", "value": 51.8},
{"timestamp": "2024-03-11T12:04:15.336209921Z", "value": 51.8},
{"timestamp": "2024-03-11T12:04:15.417712116Z", "value": 51.8},
{"timestamp": "2024-03-11T12:04:15.511585043Z", "value": 51.8},
{"timestamp": "2024-03-11T12:04:15.591872869Z", "value": 51.8},
{"timestamp": "2024-03-11T12:04:15.672410903Z", "value": 51.8},
{"timestamp": "2024-03-11T12:04:15.752733416Z", "value": 51.8},
{"timestamp": "2024-03-11T12:04:15.832116761Z", "value": 51.8},
{"timestamp": "2024-03-11T12:04:15.912141322Z", "value": 51.8},
{"timestamp": "2024-03-11T12:04:16.0078867Z", "value": 51.8},
{"timestamp": "2024-03-11T12:04:16.088004701Z", "value": 51.8},
{"timestamp": "2024-03-11T12:04:16.168051342Z", "value": 51.8},
{"timestamp": "2024-03-11T12:04:16.24835648Z", "value": 51.8},
{"timestamp": "2024-03-11T12:04:16.328196945Z", "value": 51.8},
{"timestamp": "2024-03-11T12:04:16.40799885Z", "value": 51.8},
{"timestamp": "2024-03-11T12:04:16.503800132Z", "value": 51.8},
{"timestamp": "2024-03-11T12:04:16.584495798Z", "value": 51.8},
{"timestamp": "2024-03-11T12:04:16.663632934Z", "value": 51.8},
{"timestamp": "2024-03-11T12:04:16.744989817Z", "value": 51.8},
{"timestamp": "2024-03-11T12:04:16.827465773Z", "value": 51.8},
{"timestamp": "2024-03-11T12:04:16.906074237Z", "value": 51.8},
{"timestamp": "2024-03-11T12:04:17.000330076Z", "value": 51.8},
{"timestamp": "2024-03-11T12:04:17.079619245Z", "value": 51.8},
{"timestamp": "2024-03-11T12:04:17.162836066Z", "value": 51.8},
{"timestamp": "2024-03-11T12:04:17.25553184Z", "value": 51.8},
{"timestamp": "2024-03-11T12:04:17.335871345Z", "value": 51.8},
{"timestamp": "2024-03-11T12:04:17.415949379Z", "value": 51.8},
{"timestamp": "2024-03-11T12:04:17.511509572Z", "value": 51.8},
{"timestamp": "2024-03-11T12:04:17.591750037Z", "value": 51.8},
{"timestamp": "2024-03-11T12:04:17.671972519Z", "value": 51.8},
{"timestamp": "2024-03-11T12:04:17.755153852Z", "value": 51.8},
{"timestamp": "2024-03-11T12:04:17.832107818Z", "value": 51.8},
{"timestamp": "2024-03-11T12:04:17.912088507Z", "value": 51.8},
{"timestamp": "2024-03-11T12:04:18.007787932Z", "value": 51.8},
{"timestamp": "2024-03-11T12:04:18.08837547Z", "value": 51.8},
{"timestamp": "2024-03-11T12:04:18.167564127Z", "value": 51.8},
{"timestamp": "2024-03-11T12:04:18.248011056Z", "value": 51.8},
{"timestamp": "2024-03-11T12:04:18.330958373Z", "value": 51.8},
{"timestamp": "2024-03-11T12:04:18.408058643Z", "value": 51.8},
{"timestamp": "2024-03-11T12:04:18.48800394Z", "value": 51.8},
{"timestamp": "2024-03-11T12:04:18.567962038Z", "value": 51.8},
{"timestamp": "2024-03-11T12:04:18.648100359Z", "value": 51.8},
{"timestamp": "2024-03-11T12:04:18.72976633Z", "value": 51.8},
{"timestamp": "2024-03-11T12:04:18.808086762Z", "value": 51.8},
{"timestamp": "2024-03-11T12:04:18.889184028Z", "value": 51.8},
{"timestamp": "2024-03-11T12:04:18.968137036Z", "value": 51.8},
{"timestamp": "2024-03-11T12:04:19.047796221Z", "value": 51.8},
{"timestamp": "2024-03-11T12:04:19.128367343Z", "value": 51.8},
{"timestamp": "2024-03-11T12:04:19.20745968Z", "value": 51.8},
{"timestamp": "2024-03-11T12:04:19.287917905Z", "value": 51.8},
{"timestamp": "2024-03-11T12:04:19.373311688Z", "value": 51.8},
{"timestamp": "2024-03-11T12:04:19.448814101Z", "value": 51.8},
{"timestamp": "2024-03-11T12:04:19.528105542Z", "value": 51.8},
{"timestamp": "2024-03-11T12:04:19.608168823Z", "value": 51.8},
{"timestamp": "2024-03-11T12:04:19.68782948Z", "value": 51.8},
{"timestamp": "2024-03-11T12:04:19.767948121Z", "value": 51.8},
{"timestamp": "2024-03-11T12:04:19.848202155Z", "value": 51.8},
{"timestamp": "2024-03-11T12:04:19.929210493Z", "value": 51.8},
{"timestamp": "2024-03-11T12:04:20.009426159Z", "value": 51.8},
{"timestamp": "2024-03-11T12:04:20.087961599Z", "value": 51.8},
{"timestamp": "2024-03-11T12:04:20.167894384Z", "value": 51.8},
{"timestamp": "2024-03-11T12:04:20.248160225Z", "value": 51.8},
{"timestamp": "2024-03-11T12:04:20.32745061Z", "value": 51.8},
{"timestamp": "2024-03-11T12:04:20.407996068Z", "value": 51.8},
{"timestamp": "2024-03-11T12:04:20.503570949Z", "value": 51.8},
{"timestamp": "2024-03-11T12:04:20.584098039Z", "value": 51.8},
{"timestamp": "2024-03-11T12:04:20.663952168Z", "value": 51.8},
{"timestamp": "2024-03-11T12:04:20.759278185Z", "value": 51.8},
{"timestamp": "2024-03-11T12:04:20.839966427Z", "value": 51.8},
{"timestamp": "2024-03-11T12:04:20.92009486Z", "value": 51.8},
{"timestamp": "2024-03-11T12:04:21.015446797Z", "value": 51.8},
{"timestamp": "2024-03-11T12:04:21.101201509Z", "value": 51.8},
{"timestamp": "2024-03-11T12:04:21.176079505Z", "value": 51.8},
{"timestamp": "2024-03-11T12:04:21.255671458Z", "value": 51.8},
{"timestamp": "2024-03-11T12:04:21.335292819Z", "value": 51.8},
{"timestamp": "2024-03-11T12:04:21.415846468Z", "value": 51.8},
{"timestamp": "2024-03-11T12:04:21.511317893Z", "value": 51.8},
{"timestamp": "2024-03-11T12:04:21.591742327Z", "value": 51.8},
{"timestamp": "2024-03-11T12:04:21.672162537Z", "value": 51.8},
{"timestamp": "2024-03-11T12:04:21.751968442Z", "value": 51.8},
{"timestamp": "2024-03-11T12:04:21.831805195Z", "value": 51.8},
{"timestamp": "2024-03-11T12:04:21.915995905Z", "value": 51.8},
{"timestamp": "2024-03-11T12:04:22.00768003Z", "value": 51.8},
{"timestamp": "2024-03-11T12:04:22.088150928Z", "value": 51.8},
{"timestamp": "2024-03-11T12:04:22.16752256Z", "value": 51.8},
{"timestamp": "2024-03-11T12:04:22.251691638Z", "value": 51.8},
{"timestamp": "2024-03-11T12:04:22.328134628Z", "value": 51.8},
{"timestamp": "2024-03-11T12:04:22.407260372Z", "value": 51.8},
{"timestamp": "2024-03-11T12:04:22.503491382Z", "value": 51.8},
{"timestamp": "2024-03-11T12:04:22.583957128Z", "value": 51.8},
{"timestamp": "2024-03-11T12:04:22.663688985Z", "value": 51.8},
{"timestamp": "2024-03-11T12:04:22.744208491Z", "value": 51.8},
{"timestamp": "2024-03-11T12:04:22.82769056Z", "value": 51.8},
{"timestamp": "2024-03-11T12:04:22.903913261Z", "value": 51.8},
{"timestamp": "2024-03-11T12:04:22.99932491Z", "value": 51.8},
{"timestamp": "2024-03-11T12:04:23.079689696Z", "value": 51.8},
{"timestamp": "2024-03-11T12:04:23.159780497Z", "value": 51.8},
{"timestamp": "2024-03-11T12:04:23.239721314Z", "value": 51.8},
{"timestamp": "2024-03-11T12:04:23.319719508Z", "value": 51.8},
{"timestamp": "2024-03-11T12:04:23.407469901Z", "value": 51.8},
{"timestamp": "2024-03-11T12:04:23.49903617Z", "value": 51.8},
{"timestamp": "2024-03-11T12:04:23.588038725Z", "value": 51.8},
{"timestamp": "2024-03-11T12:04:23.671763354Z", "value": 51.8},
{"timestamp": "2024-03-11T12:04:23.751673099Z", "value": 51.8},
{"timestamp": "2024-03-11T12:04:23.831791676Z", "value": 51.8},
{"timestamp": "2024-03-11T12:04:23.912080046Z", "value": 51.8},
{"timestamp": "2024-03-11T12:04:23.992682432Z", "value": 51.8},
{"timestamp": "2024-03-11T12:04:24.071737904Z", "value": 51.8},
{"timestamp": "2024-03-11T12:04:24.153168387Z", "value": 51.8},
{"timestamp": "2024-03-11T12:04:24.231697107Z", "value": 51.8},
{"timestamp": "2024-03-11T12:04:24.311888868Z", "value": 51.8},
{"timestamp": "2024-03-11T12:04:24.391641813Z", "value": 51.8},
{"timestamp": "2024-03-11T12:04:24.47135127Z", "value": 51.8},
{"timestamp": "2024-03-11T12:04:24.553352602Z", "value": 51.8},
{"timestamp": "2024-03-11T12:04:24.631799242Z", "value": 51.8},
{"timestamp": "2024-03-11T12:04:24.7124607Z", "value": 51.8},
{"timestamp": "2024-03-11T12:04:24.792132397Z", "value": 51.8},
{"timestamp": "2024-03-11T12:04:24.871581469Z", "value": 51.8},
{"timestamp": "2024-03-11T12:04:24.951832431Z", "value": 51.8},
{"timestamp": "2024-03-11T12:04:25.031862112Z", "value": 51.8},
{"timestamp": "2024-03-11T12:04:25.112819443Z", "value": 51.8},
{"timestamp": "2024-03-11T12:04:25.191832675Z", "value": 51.8},
{"timestamp": "2024-03-11T12:04:25.271591764Z", "value": 51.8},
{"timestamp": "2024-03-11T12:04:25.351880454Z", "value": 51.8},
{"timestamp": "2024-03-11T12:04:25.431677847Z", "value": 51.8},
{"timestamp": "2024-03-11T12:04:25.511661288Z", "value": 51.8},
{"timestamp": "2024-03-11T12:04:25.591529945Z", "value": 51.8},
{"timestamp": "2024-03-11T12:04:25.671834827Z", "value": 51.8},
{"timestamp": "2024-03-11T12:04:25.751775004Z", "value": 51.8},
{"timestamp": "2024-03-11T12:04:25.831628205Z", "value": 51.8},
{"timestamp": "2024-03-11T12:04:25.911741119Z", "value": 51.8},
{"timestamp": "2024-03-11T12:04:26.007255744Z", "value": 51.8},
{"timestamp": "2024-03-11T12:04:26.087603666Z", "value": 51.8},
{"timestamp": "2024-03-11T12:04:26.170009605Z", "value": 51.8},
{"timestamp": "2024-03-11T12:04:26.264023685Z", "value": 51.8},
{"timestamp": "2024-03-11T12:04:26.343673814Z", "value": 51.8},
{"timestamp": "2024-03-11T12:04:26.423841575Z", "value": 51.8},
{"timestamp": "2024-03-11T12:04:26.503873785Z", "value": 51.8},
{"timestamp": "2024-03-11T12:04:26.584140746Z", "value": 51.8},
{"timestamp": "2024-03-11T12:04:26.663633243Z", "value": 51.8},
{"timestamp": "2024-03-11T12:04:26.759103292Z", "value": 51.8},
{"timestamp": "2024-03-11T12:04:26.842599121Z", "value": 51.8},
{"timestamp": "2024-03-11T12:04:26.919793312Z", "value": 51.8},
{"timestamp": "2024-03-11T12:04:27.015139425Z", "value": 51.8},
{"timestamp": "2024-03-11T12:04:27.096398867Z", "value": 51.8},
{"timestamp": "2024-03-11T12:04:27.175622756Z", "value": 51.8},
{"timestamp": "2024-03-11T12:04:27.255841781Z", "value": 51.8},
{"timestamp": "2024-03-11T12:04:27.335802375Z", "value": 51.8},
{"timestamp": "2024-03-11T12:04:27.417294649Z", "value": 51.8},
{"timestamp": "2024-03-11T12:04:27.511208473Z", "value": 51.8},
{"timestamp": "2024-03-11T12:04:27.591769579Z", "value": 51.8},
{"timestamp": "2024-03-11T12:04:27.671687676Z", "value": 51.8},
{"timestamp": "2024-03-11T12:04:27.751886574Z", "value": 51.8},
{"timestamp": "2024-03-11T12:04:27.831083902Z", "value": 51.8},
{"timestamp": "2024-03-11T12:04:27.91164392Z", "value": 51.8},
{"timestamp": "2024-03-11T12:04:28.008221234Z", "value": 51.8},
{"timestamp": "2024-03-11T12:04:28.087628099Z", "value": 51.8},
{"timestamp": "2024-03-11T12:04:28.167720852Z", "value": 51.8},
{"timestamp": "2024-03-11T12:04:28.247597382Z", "value": 51.8},
{"timestamp": "2024-03-11T12:04:28.327630007Z", "value": 51.8},
{"timestamp": "2024-03-11T12:04:28.407675464Z", "value": 51.8},
{"timestamp": "2024-03-11T12:04:28.487719802Z", "value": 51.8},
{"timestamp": "2024-03-11T12:04:28.570417102Z", "value": 51.8},
{"timestamp": "2024-03-11T12:04:28.647730236Z", "value": 51.8},
{"timestamp": "2024-03-11T12:04:28.727683022Z", "value": 51.8},
{"timestamp": "2024-03-11T12:04:28.809786593Z", "value": 51.8},
{"timestamp": "2024-03-11T12:04:28.887127216Z", "value": 51.8},
{"timestamp": "2024-03-11T12:04:28.96837085Z", "value": 51.8},
{"timestamp": "2024-03-11T12:04:29.047440051Z", "value": 51.8},
{"timestamp": "2024-03-11T12:04:29.128551845Z", "value": 51.8},
{"timestamp": "2024-03-11T12:04:29.20787535Z", "value": 51.8},
{"timestamp": "2024-03-11T12:04:29.287650823Z", "value": 51.8},
{"timestamp": "2024-03-11T12:04:29.383060584Z", "value": 51.8},
{"timestamp": "2024-03-11T12:04:29.463684986Z", "value": 51.8},
{"timestamp": "2024-03-11T12:04:29.543546091Z", "value": 51.8},
{"timestamp": "2024-03-11T12:04:29.623509308Z", "value": 51.8},
{"timestamp": "2024-03-11T12:04:29.706994929Z", "value": 51.8},
{"timestamp": "2024-03-11T12:04:29.785117729Z", "value": 51.8},
{"timestamp": "2024-03-11T12:04:29.863777297Z", "value": 51.8},
{"timestamp": "2024-03-11T12:04:29.943376578Z", "value": 51.8},
{"timestamp": "2024-03-11T12:04:30.022932819Z", "value": 51.8},
{"timestamp": "2024-03-11T12:04:30.112405838Z", "value": 51.8},
{"timestamp": "2024-03-11T12:04:30.199263558Z", "value": 51.8},
{"timestamp": "2024-03-11T12:04:30.281140153Z", "value": 51.8},
{"timestamp": "2024-03-11T12:04:30.359507177Z", "value": 51.8},
{"timestamp": "2024-03-11T12:04:30.439782394Z", "value": 51.8},
{"timestamp": "2024-03-11T12:04:30.519473963Z", "value": 51.8},
{"timestamp": "2024-03-11T12:04:30.599427517Z", "value": 51.8},
{"timestamp": "2024-03-11T12:04:30.679454894Z", "value": 51.8},
{"timestamp": "2024-03-11T12:04:30.761450625Z", "value": 51.8},
{"timestamp": "2024-03-11T12:04:30.840449938Z", "value": 51.8},
{"timestamp": "2024-03-11T12:04:30.919444834Z", "value": 51.8},
{"timestamp": "2024-03-11T12:04:31.017513542Z", "value": 51.8},
{"timestamp": "2024-03-11T12:04:31.095519061Z", "value": 51.8},
{"timestamp": "2024-03-11T12:04:31.174947462Z", "value": 51.8},
{"timestamp": "2024-03-11T12:04:31.25556956Z", "value": 51.8},
{"timestamp": "2024-03-11T12:04:31.336528362Z", "value": 51.8},
{"timestamp": "2024-03-11T12:04:31.41535737Z", "value": 51.8},
{"timestamp": "2024-03-11T12:04:31.511679804Z", "value": 51.8},
{"timestamp": "2024-03-11T12:04:31.59191291Z", "value": 51.8},
{"timestamp": "2024-03-11T12:04:31.671669375Z", "value": 51.8},
{"timestamp": "2024-03-11T12:04:31.751744016Z", "value": 51.8},
{"timestamp": "2024-03-11T12:04:31.831513986Z", "value": 51.8},
{"timestamp": "2024-03-11T12:04:31.911261875Z", "value": 51.8},
{"timestamp": "2024-03-11T12:04:32.007147924Z", "value": 51.8},
{"timestamp": "2024-03-11T12:04:32.08748295Z", "value": 51.8},
{"timestamp": "2024-03-11T12:04:32.167015287Z", "value": 51.8},
{"timestamp": "2024-03-11T12:04:32.248036489Z", "value": 51.8},
{"timestamp": "2024-03-11T12:04:32.32763561Z", "value": 51.8},
{"timestamp": "2024-03-11T12:04:32.408371244Z", "value": 51.8},
{"timestamp": "2024-03-11T12:04:32.504460334Z", "value": 51.8},
{"timestamp": "2024-03-11T12:04:32.58342691Z", "value": 51.8},
{"timestamp": "2024-03-11T12:04:32.66368872Z", "value": 51.8},
{"timestamp": "2024-03-11T12:04:32.758993105Z", "value": 51.8},
{"timestamp": "2024-03-11T12:04:32.839313026Z", "value": 51.8},
{"timestamp": "2024-03-11T12:04:32.919593108Z", "value": 51.8},
{"timestamp": "2024-03-11T12:04:33.015268213Z", "value": 51.8},
{"timestamp": "2024-03-11T12:04:33.097202504Z", "value": 51.8},
{"timestamp": "2024-03-11T12:04:33.174819831Z", "value": 51.8},
{"timestamp": "2024-03-11T12:04:33.255464233Z", "value": 51.8},
{"timestamp": "2024-03-11T12:04:33.335571195Z", "value": 51.8},
{"timestamp": "2024-03-11T12:04:33.415428844Z", "value": 51.8},
{"timestamp": "2024-03-11T12:04:33.49559587Z", "value": 51.8},
{"timestamp": "2024-03-11T12:04:33.574919022Z", "value": 51.8},
{"timestamp": "2024-03-11T12:04:33.65567552Z", "value": 51.8},
{"timestamp": "2024-03-11T12:04:33.735036337Z", "value": 51.8},
{"timestamp": "2024-03-11T12:04:33.815311651Z", "value": 51.8},
{"timestamp": "2024-03-11T12:04:33.895635956Z", "value": 51.8},
{"timestamp": "2024-03-11T12:04:33.976170822Z", "value": 51.8},
{"timestamp": "2024-03-11T12:04:34.055625079Z", "value": 51.8},
{"timestamp": "2024-03-11T12:04:34.135471784Z", "value": 51.8},
{"timestamp": "2024-03-11T12:04:34.216967579Z", "value": 51.8},
{"timestamp": "2024-03-11T12:04:34.295150859Z", "value": 51.8},
{"timestamp": "2024-03-11T12:04:34.375301404Z", "value": 51.8},
{"timestamp": "2024-03-11T12:04:34.455388526Z", "value": 51.8},
{"timestamp": "2024-03-11T12:04:34.535639391Z", "value": 51.8},
{"timestamp": "2024-03-11T12:04:34.616277361Z", "value": 51.8},
{"timestamp": "2024-03-11T12:04:34.695534114Z", "value": 51.8},
{"timestamp": "2024-03-11T12:04:34.780834777Z", "value": 51.8},
{"timestamp": "2024-03-11T12:04:34.855732997Z", "value": 51.8},
{"timestamp": "2024-03-11T12:04:34.935504854Z", "value": 51.8},
{"timestamp": "2024-03-11T12:04:35.015759591Z", "value": 51.8},
{"timestamp": "2024-03-11T12:04:35.095411832Z", "value": 51.8},
{"timestamp": "2024-03-11T12:04:35.175414634Z", "value": 51.8},
{"timestamp": "2024-03-11T12:04:35.255514235Z", "value": 51.8},
{"timestamp": "2024-03-11T12:04:35.336439214Z", "value": 51.8},
{"timestamp": "2024-03-11T12:04:35.41528083Z", "value": 51.8},
{"timestamp": "2024-03-11T12:04:35.511065567Z", "value": 51.8},
{"timestamp": "2024-03-11T12:04:35.590987792Z", "value": 51.8},
{"timestamp": "2024-03-11T12:04:35.671224834Z", "value": 51.8},
{"timestamp": "2024-03-11T12:04:35.751580948Z", "value": 51.8},
{"timestamp": "2024-03-11T12:04:35.831279941Z", "value": 51.8},
{"timestamp": "2024-03-11T12:04:35.913809113Z", "value": 51.8},
{"timestamp": "2024-03-11T12:04:36.007118584Z", "value": 51.8},
{"timestamp": "2024-03-11T12:04:36.087325129Z", "value": 51.8},
{"timestamp": "2024-03-11T12:04:36.16716937Z", "value": 51.8},
{"timestamp": "2024-03-11T12:04:36.251774576Z", "value": 51.8},
{"timestamp": "2024-03-11T12:04:36.328682847Z", "value": 51.8},
{"timestamp": "2024-03-11T12:04:36.406833326Z", "value": 51.8},
{"timestamp": "2024-03-11T12:04:36.50529845Z", "value": 51.8},
{"timestamp": "2024-03-11T12:04:36.583581986Z", "value": 51.8},
{"timestamp": "2024-03-11T12:04:36.663267027Z", "value": 51.8},
{"timestamp": "2024-03-11T12:04:36.743748741Z", "value": 51.8},
{"timestamp": "2024-03-11T12:04:36.823341046Z", "value": 51.8},
{"timestamp": "2024-03-11T12:04:36.903206663Z", "value": 51.8},
{"timestamp": "2024-03-11T12:04:36.998880488Z", "value": 51.8},
{"timestamp": "2024-03-11T12:04:37.082484477Z", "value": 51.8},
{"timestamp": "2024-03-11T12:04:37.161627694Z", "value": 51.8},
{"timestamp": "2024-03-11T12:04:37.254970989Z", "value": 51.8},
{"timestamp": "2024-03-11T12:04:37.335327998Z", "value": 51.8},
{"timestamp": "2024-03-11T12:04:37.415255504Z", "value": 51.8},
{"timestamp": "2024-03-11T12:04:37.510204784Z", "value": 51.8},
{"timestamp": "2024-03-11T12:04:37.591565699Z", "value": 51.8},
{"timestamp": "2024-03-11T12:04:37.674544535Z", "value": 51.8},
{"timestamp": "2024-03-11T12:04:37.75163191Z", "value": 51.8},
{"timestamp": "2024-03-11T12:04:37.831590647Z", "value": 51.8},
{"timestamp": "2024-03-11T12:04:37.911689032Z", "value": 51.8},
{"timestamp": "2024-03-11T12:04:38.007549194Z", "value": 51.8},
{"timestamp": "2024-03-11T12:04:38.087948316Z", "value": 51.8},
{"timestamp": "2024-03-11T12:04:38.167282732Z", "value": 51.8},
{"timestamp": "2024-03-11T12:04:38.248118847Z", "value": 51.8},
{"timestamp": "2024-03-11T12:04:38.32852216Z", "value": 51.8},
{"timestamp": "2024-03-11T12:04:38.40716944Z", "value": 51.8},
{"timestamp": "2024-03-11T12:04:38.487193458Z", "value": 51.8},
{"timestamp": "2024-03-11T12:04:38.573435785Z", "value": 51.8},
{"timestamp": "2024-03-11T12:04:38.647740629Z", "value": 51.8},
{"timestamp": "2024-03-11T12:04:38.72744071Z", "value": 51.8},
{"timestamp": "2024-03-11T12:04:38.8117087Z", "value": 51.8},
{"timestamp": "2024-03-11T12:04:38.887455113Z", "value": 51.8},
{"timestamp": "2024-03-11T12:04:38.967604314Z", "value": 51.8},
{"timestamp": "2024-03-11T12:04:39.047370027Z", "value": 51.9},
{"timestamp": "2024-03-11T12:04:39.126503164Z", "value": 51.9},
{"timestamp": "2024-03-11T12:04:39.207172238Z", "value": 51.9},
{"timestamp": "2024-03-11T12:04:39.287127551Z", "value": 51.9},
{"timestamp": "2024-03-11T12:04:39.369169299Z", "value": 51.9},
{"timestamp": "2024-03-11T12:04:39.447888995Z", "value": 51.9},
{"timestamp": "2024-03-11T12:04:39.527255795Z", "value": 51.9},
{"timestamp": "2024-03-11T12:04:39.606959653Z", "value": 51.9},
{"timestamp": "2024-03-11T12:04:39.687205014Z", "value": 51.9},
{"timestamp": "2024-03-11T12:04:39.767155079Z", "value": 51.9},
{"timestamp": "2024-03-11T12:04:39.847146585Z", "value": 51.9},
{"timestamp": "2024-03-11T12:04:39.928308107Z", "value": 51.9},
{"timestamp": "2024-03-11T12:04:40.007652252Z", "value": 51.9},
{"timestamp": "2024-03-11T12:04:40.087668813Z", "value": 51.9},
{"timestamp": "2024-03-11T12:04:40.167281534Z", "value": 51.9},
{"timestamp": "2024-03-11T12:04:40.2474124Z", "value": 51.9},
{"timestamp": "2024-03-11T12:04:40.327169345Z", "value": 51.9},
{"timestamp": "2024-03-11T12:04:40.407160818Z", "value": 51.9},
{"timestamp": "2024-03-11T12:04:40.506307415Z", "value": 51.9},
{"timestamp": "2024-03-11T12:04:40.582661189Z", "value": 51.9},
{"timestamp": "2024-03-11T12:04:40.663257751Z", "value": 51.9},
{"timestamp": "2024-03-11T12:04:40.758209047Z", "value": 51.9},
{"timestamp": "2024-03-11T12:04:40.839848746Z", "value": 51.9},
{"timestamp": "2024-03-11T12:04:40.919031259Z", "value": 51.9},
{"timestamp": "2024-03-11T12:04:41.014493468Z", "value": 51.9},
{"timestamp": "2024-03-11T12:04:41.096106063Z", "value": 51.9},
{"timestamp": "2024-03-11T12:04:41.175276896Z", "value": 51.9},
{"timestamp": "2024-03-11T12:04:41.255602001Z", "value": 51.9},
{"timestamp": "2024-03-11T12:04:41.33531613Z", "value": 51.9},
{"timestamp": "2024-03-11T12:04:41.415194228Z", "value": 51.9},
{"timestamp": "2024-03-11T12:04:41.510591029Z", "value": 51.9},
{"timestamp": "2024-03-11T12:04:41.591741799Z", "value": 51.9},
{"timestamp": "2024-03-11T12:04:41.673560666Z", "value": 51.9},
{"timestamp": "2024-03-11T12:04:41.750981801Z", "value": 51.9},
{"timestamp": "2024-03-11T12:04:41.831033851Z", "value": 51.9},
{"timestamp": "2024-03-11T12:04:41.917107602Z", "value": 51.9},
{"timestamp": "2024-03-11T12:04:42.007269742Z", "value": 51.9},
{"timestamp": "2024-03-11T12:04:42.087216511Z", "value": 51.9},
{"timestamp": "2024-03-11T12:04:42.167831601Z", "value": 51.9},
{"timestamp": "2024-03-11T12:04:42.263859251Z", "value": 51.9},
{"timestamp": "2024-03-11T12:04:42.343388868Z", "value": 51.9},
{"timestamp": "2024-03-11T12:04:42.423050357Z", "value": 51.9},
{"timestamp": "2024-03-11T12:04:42.503425094Z", "value": 51.9},
{"timestamp": "2024-03-11T12:04:42.58316188Z", "value": 51.9},
{"timestamp": "2024-03-11T12:04:42.662837577Z", "value": 51.9},
{"timestamp": "2024-03-11T12:04:42.761284685Z", "value": 51.9},
{"timestamp": "2024-03-11T12:04:42.839801885Z", "value": 51.9},
{"timestamp": "2024-03-11T12:04:42.919362317Z", "value": 51.9},
{"timestamp": "2024-03-11T12:04:43.014306126Z", "value": 51.9},
{"timestamp": "2024-03-11T12:04:43.094628256Z", "value": 51.9},
{"timestamp": "2024-03-11T12:04:43.174575729Z", "value": 51.9},
{"timestamp": "2024-03-11T12:04:43.271123667Z", "value": 51.9},
{"timestamp": "2024-03-11T12:04:43.352421798Z", "value": 51.9},
{"timestamp": "2024-03-11T12:04:43.43108719Z", "value": 51.9},
{"timestamp": "2024-03-11T12:04:43.510996743Z", "value": 51.9},
{"timestamp": "2024-03-11T12:04:43.590643992Z", "value": 51.9},
{"timestamp": "2024-03-11T12:04:43.671078602Z", "value": 51.9},
{"timestamp": "2024-03-11T12:04:43.751069883Z", "value": 51.9},
{"timestamp": "2024-03-11T12:04:43.830387532Z", "value": 51.9},
{"timestamp": "2024-03-11T12:04:43.910831838Z", "value": 51.9},
{"timestamp": "2024-03-11T12:04:43.990227439Z", "value": 51.9},
{"timestamp": "2024-03-11T12:04:44.070967905Z", "value": 51.9},
{"timestamp": "2024-03-11T12:04:44.151071058Z", "value": 51.9},
{"timestamp": "2024-03-11T12:04:44.23138042Z", "value": 51.9},
{"timestamp": "2024-03-11T12:04:44.311103349Z", "value": 51.9},
{"timestamp": "2024-03-11T12:04:44.391093734Z", "value": 51.9},
{"timestamp": "2024-03-11T12:04:44.474627387Z", "value": 51.9},
{"timestamp": "2024-03-11T12:04:44.551335881Z", "value": 51.9},
{"timestamp": "2024-03-11T12:04:44.63223062Z", "value": 51.9},
{"timestamp": "2024-03-11T12:04:44.711432268Z", "value": 51.9},
{"timestamp": "2024-03-11T12:04:44.791543934Z", "value": 51.9},
{"timestamp": "2024-03-11T12:04:44.870904655Z", "value": 51.9},
{"timestamp": "2024-03-11T12:04:44.951208448Z", "value": 51.9},
{"timestamp": "2024-03-11T12:04:45.033200468Z", "value": 51.9},
{"timestamp": "2024-03-11T12:04:45.111187587Z", "value": 51.9},
{"timestamp": "2024-03-11T12:04:45.191139124Z", "value": 51.9},
{"timestamp": "2024-03-11T12:04:45.271271558Z", "value": 51.9},
{"timestamp": "2024-03-11T12:04:45.350924695Z", "value": 51.9},
{"timestamp": "2024-03-11T12:04:45.431260521Z", "value": 51.9},
{"timestamp": "2024-03-11T12:04:45.511031738Z", "value": 51.9},
{"timestamp": "2024-03-11T12:04:45.592637037Z", "value": 51.9},
{"timestamp": "2024-03-11T12:04:45.671037052Z", "value": 51.9},
{"timestamp": "2024-03-11T12:04:45.751229774Z", "value": 51.9},
{"timestamp": "2024-03-11T12:04:45.830537727Z", "value": 51.9},
{"timestamp": "2024-03-11T12:04:45.910970064Z", "value": 51.9},
{"timestamp": "2024-03-11T12:04:46.00640517Z", "value": 51.9},
{"timestamp": "2024-03-11T12:04:46.086887075Z", "value": 51.9},
{"timestamp": "2024-03-11T12:04:46.168005334Z", "value": 51.9},
{"timestamp": "2024-03-11T12:04:46.261847061Z", "value": 51.9},
{"timestamp": "2024-03-11T12:04:46.343465704Z", "value": 51.9},
{"timestamp": "2024-03-11T12:04:46.424395355Z", "value": 51.9},
{"timestamp": "2024-03-11T12:04:46.503184843Z", "value": 51.9},
{"timestamp": "2024-03-11T12:04:46.582334171Z", "value": 51.9},
{"timestamp": "2024-03-11T12:04:46.663024141Z", "value": 51.9},
{"timestamp": "2024-03-11T12:04:46.76029272Z", "value": 51.9},
{"timestamp": "2024-03-11T12:04:46.838976928Z", "value": 51.9},
{"timestamp": "2024-03-11T12:04:46.919191698Z", "value": 51.9},
{"timestamp": "2024-03-11T12:04:47.014475571Z", "value": 51.9},
{"timestamp": "2024-03-11T12:04:47.094936773Z", "value": 51.9},
{"timestamp": "2024-03-11T12:04:47.174825078Z", "value": 51.9},
{"timestamp": "2024-03-11T12:04:47.255373704Z", "value": 51.9},
{"timestamp": "2024-03-11T12:04:47.339375325Z", "value": 51.9},
{"timestamp": "2024-03-11T12:04:47.415356267Z", "value": 51.9},
{"timestamp": "2024-03-11T12:04:47.510442124Z", "value": 51.9},
{"timestamp": "2024-03-11T12:04:47.591252574Z", "value": 51.9},
{"timestamp": "2024-03-11T12:04:47.671072463Z", "value": 51.9},
{"timestamp": "2024-03-11T12:04:47.751486273Z", "value": 51.9},
{"timestamp": "2024-03-11T12:04:47.831142834Z", "value": 51.9},
{"timestamp": "2024-03-11T12:04:47.913074885Z", "value": 51.9},
{"timestamp": "2024-03-11T12:04:48.006569316Z", "value": 51.9},
{"timestamp": "2024-03-11T12:04:48.087363894Z", "value": 51.9},
{"timestamp": "2024-03-11T12:04:48.167039847Z", "value": 51.9},
{"timestamp": "2024-03-11T12:04:48.246207576Z", "value": 51.9},
{"timestamp": "2024-03-11T12:04:48.327833835Z", "value": 51.9},
{"timestamp": "2024-03-11T12:04:48.407043132Z", "value": 51.9},
{"timestamp": "2024-03-11T12:04:48.491999058Z", "value": 51.9},
{"timestamp": "2024-03-11T12:04:48.567311775Z", "value": 51.9},
{"timestamp": "2024-03-11T12:04:48.64685192Z", "value": 51.9},
{"timestamp": "2024-03-11T12:04:48.726916289Z", "value": 51.9},
{"timestamp": "2024-03-11T12:04:48.806966546Z", "value": 51.9},
{"timestamp": "2024-03-11T12:04:48.887116132Z", "value": 51.9},
{"timestamp": "2024-03-11T12:04:48.968125814Z", "value": 51.9},
{"timestamp": "2024-03-11T12:04:49.05013025Z", "value": 51.9},
{"timestamp": "2024-03-11T12:04:49.126402391Z", "value": 51.9},
{"timestamp": "2024-03-11T12:04:49.206470729Z", "value": 51.9},
{"timestamp": "2024-03-11T12:04:49.286801179Z", "value": 51.9},
{"timestamp": "2024-03-11T12:04:49.395129033Z", "value": 51.9},
{"timestamp": "2024-03-11T12:04:49.479022046Z", "value": 51.9},
{"timestamp": "2024-03-11T12:04:49.560295761Z", "value": 51.9},
{"timestamp": "2024-03-11T12:04:49.642003108Z", "value": 51.9},
{"timestamp": "2024-03-11T12:04:49.719732147Z", "value": 51.9},
{"timestamp": "2024-03-11T12:04:49.799592324Z", "value": 51.9},
{"timestamp": "2024-03-11T12:04:49.878604021Z", "value": 51.9},
{"timestamp": "2024-03-11T12:04:49.958932902Z", "value": 51.9},
{"timestamp": "2024-03-11T12:04:50.038171479Z", "value": 51.9},
{"timestamp": "2024-03-11T12:04:50.118494473Z", "value": 51.9},
{"timestamp": "2024-03-11T12:04:50.201290941Z", "value": 51.9},
{"timestamp": "2024-03-11T12:04:50.279007788Z", "value": 51.9},
{"timestamp": "2024-03-11T12:04:50.3580287Z", "value": 51.9},
{"timestamp": "2024-03-11T12:04:50.438599022Z", "value": 51.9},
{"timestamp": "2024-03-11T12:04:50.518922848Z", "value": 51.9},
{"timestamp": "2024-03-11T12:04:50.598140369Z", "value": 51.9},
{"timestamp": "2024-03-11T12:04:50.678660707Z", "value": 51.9},
{"timestamp": "2024-03-11T12:04:50.762604248Z", "value": 51.9},
{"timestamp": "2024-03-11T12:04:50.839807846Z", "value": 51.9},
{"timestamp": "2024-03-11T12:04:50.920495097Z", "value": 51.9},
{"timestamp": "2024-03-11T12:04:51.014271096Z", "value": 51.9},
{"timestamp": "2024-03-11T12:04:51.094451978Z", "value": 51.9},
{"timestamp": "2024-03-11T12:04:51.175698364Z", "value": 51.9},
{"timestamp": "2024-03-11T12:04:51.255565869Z", "value": 51.9},
{"timestamp": "2024-03-11T12:04:51.339780515Z", "value": 51.9},
{"timestamp": "2024-03-11T12:04:51.41512536Z", "value": 51.9},
{"timestamp": "2024-03-11T12:04:51.510118448Z", "value": 51.9},
{"timestamp": "2024-03-11T12:04:51.591839044Z", "value": 51.9},
{"timestamp": "2024-03-11T12:04:51.670173139Z", "value": 51.9},
{"timestamp": "2024-03-11T12:04:51.750383845Z", "value": 51.9},
{"timestamp": "2024-03-11T12:04:51.830663383Z", "value": 51.9},
{"timestamp": "2024-03-11T12:04:51.913784203Z", "value": 51.9},
{"timestamp": "2024-03-11T12:04:52.006588906Z", "value": 51.9},
{"timestamp": "2024-03-11T12:04:52.087141051Z", "value": 51.9},
{"timestamp": "2024-03-11T12:04:52.166857069Z", "value": 51.9},
{"timestamp": "2024-03-11T12:04:52.247535807Z", "value": 51.9},
{"timestamp": "2024-03-11T12:04:52.327807952Z", "value": 51.9},
{"timestamp": "2024-03-11T12:04:52.407375585Z", "value": 51.9},
{"timestamp": "2024-03-11T12:04:52.502004066Z", "value": 51.9},
{"timestamp": "2024-03-11T12:04:52.583481364Z", "value": 51.9},
{"timestamp": "2024-03-11T12:04:52.663481926Z", "value": 51.9},
{"timestamp": "2024-03-11T12:04:52.75805639Z", "value": 51.9},
{"timestamp": "2024-03-11T12:04:52.83895836Z", "value": 51.9},
{"timestamp": "2024-03-11T12:04:52.918401033Z", "value": 51.9},
{"timestamp": "2024-03-11T12:04:53.014035371Z", "value": 51.9},
{"timestamp": "2024-03-11T12:04:53.096626463Z", "value": 51.9},
{"timestamp": "2024-03-11T12:04:53.175276719Z", "value": 51.9},
{"timestamp": "2024-03-11T12:04:53.254879616Z", "value": 51.9},
{"timestamp": "2024-03-11T12:04:53.33434616Z", "value": 51.9},
{"timestamp": "2024-03-11T12:04:53.414443682Z", "value": 51.9},
{"timestamp": "2024-03-11T12:04:53.494284659Z", "value": 51.9},
{"timestamp": "2024-03-11T12:04:53.574181636Z", "value": 51.9},
{"timestamp": "2024-03-11T12:04:53.659335195Z", "value": 51.9},
{"timestamp": "2024-03-11T12:04:53.734310791Z", "value": 51.9},
{"timestamp": "2024-03-11T12:04:53.814301241Z", "value": 51.9},
{"timestamp": "2024-03-11T12:04:53.893953994Z", "value": 51.9},
{"timestamp": "2024-03-11T12:04:53.974205051Z", "value": 51.9},
{"timestamp": "2024-03-11T12:04:54.055202382Z", "value": 51.9},
{"timestamp": "2024-03-11T12:04:54.141084837Z", "value": 51.9},
{"timestamp": "2024-03-11T12:04:54.214520528Z", "value": 51.9},
{"timestamp": "2024-03-11T12:04:54.294744994Z", "value": 51.9},
{"timestamp": "2024-03-11T12:04:54.376546741Z", "value": 51.9},
{"timestamp": "2024-03-11T12:04:54.454418532Z", "value": 51.9},
{"timestamp": "2024-03-11T12:04:54.535584791Z", "value": 51.9},
{"timestamp": "2024-03-11T12:04:54.614393959Z", "value": 51.9},
{"timestamp": "2024-03-11T12:04:54.700559998Z", "value": 51.9},
{"timestamp": "2024-03-11T12:04:54.774560586Z", "value": 51.9},
{"timestamp": "2024-03-11T12:04:54.854634843Z", "value": 51.9},
{"timestamp": "2024-03-11T12:04:54.934419404Z", "value": 51.9},
{"timestamp": "2024-03-11T12:04:55.014422014Z", "value": 51.9},
{"timestamp": "2024-03-11T12:04:55.094182383Z", "value": 51.9},
{"timestamp": "2024-03-11T12:04:55.174450113Z", "value": 51.9},
{"timestamp": "2024-03-11T12:04:55.265195581Z", "value": 51.9},
{"timestamp": "2024-03-11T12:04:55.349837299Z", "value": 51.9},
{"timestamp": "2024-03-11T12:04:55.430339301Z", "value": 51.9},
{"timestamp": "2024-03-11T12:04:55.510027318Z", "value": 51.9},
{"timestamp": "2024-03-11T12:04:55.592781642Z", "value": 51.9},
{"timestamp": "2024-03-11T12:04:55.670205849Z", "value": 51.9},
{"timestamp": "2024-03-11T12:04:55.750369995Z", "value": 51.9},
{"timestamp": "2024-03-11T12:04:55.833113887Z", "value": 51.9},
{"timestamp": "2024-03-11T12:04:55.910195245Z", "value": 51.9},
{"timestamp": "2024-03-11T12:04:56.005681582Z", "value": 51.9},
{"timestamp": "2024-03-11T12:04:56.086208Z", "value": 51.9},
{"timestamp": "2024-03-11T12:04:56.166370034Z", "value": 51.9},
{"timestamp": "2024-03-11T12:04:56.250158631Z", "value": 51.9},
{"timestamp": "2024-03-11T12:04:56.326498453Z", "value": 51.9},
{"timestamp": "2024-03-11T12:04:56.412911213Z", "value": 51.9},
{"timestamp": "2024-03-11T12:04:56.502449096Z", "value": 51.9},
{"timestamp": "2024-03-11T12:04:56.583314394Z", "value": 51.9},
{"timestamp": "2024-03-11T12:04:56.662523851Z", "value": 51.9},
{"timestamp": "2024-03-11T12:04:56.758450092Z", "value": 51.9},
{"timestamp": "2024-03-11T12:04:56.838192445Z", "value": 51.9},
{"timestamp": "2024-03-11T12:04:56.918495215Z", "value": 51.9},
{"timestamp": "2024-03-11T12:04:57.015064145Z", "value": 51.9},
{"timestamp": "2024-03-11T12:04:57.094835843Z", "value": 51.9},
{"timestamp": "2024-03-11T12:04:57.175199284Z", "value": 51.9},
{"timestamp": "2024-03-11T12:04:57.25507271Z", "value": 51.9},
{"timestamp": "2024-03-11T12:04:57.336334552Z", "value": 51.9},
{"timestamp": "2024-03-11T12:04:57.414657384Z", "value": 51.9},
{"timestamp": "2024-03-11T12:04:57.510258761Z", "value": 51.9},
{"timestamp": "2024-03-11T12:04:57.596849569Z", "value": 51.9},
{"timestamp": "2024-03-11T12:04:57.671073197Z", "value": 51.9},
{"timestamp": "2024-03-11T12:04:57.750878366Z", "value": 51.9},
{"timestamp": "2024-03-11T12:04:57.830599279Z", "value": 51.9},
{"timestamp": "2024-03-11T12:04:57.90984512Z", "value": 51.9},
{"timestamp": "2024-03-11T12:04:58.005841314Z", "value": 51.9},
{"timestamp": "2024-03-11T12:04:58.08660658Z", "value": 51.9},
{"timestamp": "2024-03-11T12:04:58.169048488Z", "value": 51.9},
{"timestamp": "2024-03-11T12:04:58.246534167Z", "value": 51.9},
{"timestamp": "2024-03-11T12:04:58.32650452Z", "value": 51.9},
{"timestamp": "2024-03-11T12:04:58.406437209Z", "value": 51.9},
{"timestamp": "2024-03-11T12:04:58.486610155Z", "value": 51.9},
{"timestamp": "2024-03-11T12:04:58.568819902Z", "value": 51.9},
{"timestamp": "2024-03-11T12:04:58.646669998Z", "value": 51.9},
{"timestamp": "2024-03-11T12:04:58.727223552Z", "value": 51.9},
{"timestamp": "2024-03-11T12:04:58.806558384Z", "value": 51.9},
{"timestamp": "2024-03-11T12:04:58.886507234Z", "value": 51.9},
{"timestamp": "2024-03-11T12:04:58.965971667Z", "value": 51.9},
{"timestamp": "2024-03-11T12:04:59.046421444Z", "value": 51.9},
{"timestamp": "2024-03-11T12:04:59.126405238Z", "value": 51.9},
{"timestamp": "2024-03-11T12:04:59.206462951Z", "value": 51.9},
{"timestamp": "2024-03-11T12:04:59.292754623Z", "value": 51.9},
{"timestamp": "2024-03-11T12:04:59.366548426Z", "value": 51.9},
{"timestamp": "2024-03-11T12:04:59.446464828Z", "value": 51.9},
{"timestamp": "2024-03-11T12:04:59.526500269Z", "value": 51.9},
{"timestamp": "2024-03-11T12:04:59.608042496Z", "value": 51.9},
{"timestamp": "2024-03-11T12:04:59.686503248Z", "value": 51.9},
{"timestamp": "2024-03-11T12:04:59.766371041Z", "value": 51.9},
{"timestamp": "2024-03-11T12:04:59.8483093Z", "value": 51.9},
{"timestamp": "2024-03-11T12:04:59.926745636Z", "value": 51.9},
{"timestamp": "2024-03-11T12:05:00.006270293Z", "value": 51.9},
{"timestamp": "2024-03-11T12:05:00.086205159Z", "value": 51.9},
{"timestamp": "2024-03-11T12:05:00.180828967Z", "value": 51.9},
{"timestamp": "2024-03-11T12:05:00.262662362Z", "value": 51.9},
{"timestamp": "2024-03-11T12:05:00.342765388Z", "value": 51.9},
{"timestamp": "2024-03-11T12:05:00.42804141Z", "value": 51.9},
{"timestamp": "2024-03-11T12:05:00.51251948Z", "value": 51.9},
{"timestamp": "2024-03-11T12:05:00.600397714Z", "value": 51.9},
{"timestamp": "2024-03-11T12:05:00.678837538Z", "value": 51.9},
{"timestamp": "2024-03-11T12:05:00.759297651Z", "value": 51.9},
{"timestamp": "2024-03-11T12:05:00.839506149Z", "value": 51.9},
{"timestamp": "2024-03-11T12:05:00.93047133Z", "value": 51.9},
{"timestamp": "2024-03-11T12:05:01.017866683Z", "value": 51.9},
{"timestamp": "2024-03-11T12:05:01.094469897Z", "value": 51.9},
{"timestamp": "2024-03-11T12:05:01.178049534Z", "value": 51.9},
{"timestamp": "2024-03-11T12:05:01.256380877Z", "value": 51.9},
{"timestamp": "2024-03-11T12:05:01.354074257Z", "value": 51.9},
{"timestamp": "2024-03-11T12:05:01.483164852Z", "value": 51.9},
{"timestamp": "2024-03-11T12:05:01.588402591Z", "value": 51.9},
{"timestamp": "2024-03-11T12:05:01.673998006Z", "value": 51.9},
{"timestamp": "2024-03-11T12:05:01.751342181Z", "value": 51.9},
{"timestamp": "2024-03-11T12:05:01.83061359Z", "value": 51.9},
{"timestamp": "2024-03-11T12:05:01.910652103Z", "value": 51.9},
{"timestamp": "2024-03-11T12:05:02.006252872Z", "value": 51.9},
{"timestamp": "2024-03-11T12:05:02.086141658Z", "value": 51.9},
{"timestamp": "2024-03-11T12:05:02.166794732Z", "value": 51.9},
{"timestamp": "2024-03-11T12:05:02.267154482Z", "value": 51.9},
{"timestamp": "2024-03-11T12:05:02.342331038Z", "value": 51.9},
{"timestamp": "2024-03-11T12:05:02.422297968Z", "value": 51.9},
{"timestamp": "2024-03-11T12:05:02.502612482Z", "value": 51.9},
{"timestamp": "2024-03-11T12:05:02.582757555Z", "value": 51.9},
{"timestamp": "2024-03-11T12:05:02.662635716Z", "value": 51.9},
{"timestamp": "2024-03-11T12:05:02.758262982Z", "value": 51.9},
{"timestamp": "2024-03-11T12:05:02.84096841Z", "value": 51.9},
{"timestamp": "2024-03-11T12:05:02.918827049Z", "value": 51.9},
{"timestamp": "2024-03-11T12:05:03.013911754Z", "value": 51.9},
{"timestamp": "2024-03-11T12:05:03.0944359Z", "value": 51.9},
{"timestamp": "2024-03-11T12:05:03.174278637Z", "value": 51.9},
{"timestamp": "2024-03-11T12:05:03.254901759Z", "value": 51.9},
{"timestamp": "2024-03-11T12:05:03.342764377Z", "value": 51.9},
{"timestamp": "2024-03-11T12:05:03.431260211Z", "value": 51.9},
{"timestamp": "2024-03-11T12:05:03.52843935Z", "value": 51.9},
{"timestamp": "2024-03-11T12:05:03.613321964Z", "value": 51.9},
{"timestamp": "2024-03-11T12:05:03.702456295Z", "value": 51.9},
{"timestamp": "2024-03-11T12:05:03.78219484Z", "value": 51.9},
{"timestamp": "2024-03-11T12:05:03.862282985Z", "value": 51.9},
{"timestamp": "2024-03-11T12:05:03.942331195Z", "value": 51.9},
{"timestamp": "2024-03-11T12:05:04.026960145Z", "value": 51.9},
{"timestamp": "2024-03-11T12:05:04.102351134Z", "value": 51.9},
{"timestamp": "2024-03-11T12:05:04.181946351Z", "value": 51.9},
{"timestamp": "2024-03-11T12:05:04.263206529Z", "value": 51.9},
{"timestamp": "2024-03-11T12:05:04.342575154Z", "value": 51.9},
{"timestamp": "2024-03-11T12:05:04.423478596Z", "value": 51.9},
{"timestamp": "2024-03-11T12:05:04.502258517Z", "value": 51.9},
{"timestamp": "2024-03-11T12:05:04.5845442Z", "value": 51.9},
{"timestamp": "2024-03-11T12:05:04.663854489Z", "value": 51.9},
{"timestamp": "2024-03-11T12:05:04.742167849Z", "value": 51.9},
{"timestamp": "2024-03-11T12:05:04.821797018Z", "value": 51.9},
{"timestamp": "2024-03-11T12:05:04.904077006Z", "value": 51.9},
{"timestamp": "2024-03-11T12:05:04.982048093Z", "value": 51.9},
{"timestamp": "2024-03-11T12:05:05.062182222Z", "value": 51.9},
{"timestamp": "2024-03-11T12:05:05.14211664Z", "value": 51.9},
{"timestamp": "2024-03-11T12:05:05.237485921Z", "value": 51.9},
{"timestamp": "2024-03-11T12:05:05.318125011Z", "value": 51.9},
{"timestamp": "2024-03-11T12:05:05.398189892Z", "value": 51.9},
{"timestamp": "2024-03-11T12:05:05.503986672Z", "value": 51.9},
{"timestamp": "2024-03-11T12:05:05.600943091Z", "value": 51.9},
{"timestamp": "2024-03-11T12:05:05.691051631Z", "value": 51.9},
{"timestamp": "2024-03-11T12:05:05.766283035Z", "value": 51.9},
{"timestamp": "2024-03-11T12:05:05.846209132Z", "value": 51.9},
{"timestamp": "2024-03-11T12:05:05.926939967Z", "value": 51.9},
{"timestamp": "2024-03-11T12:05:06.006277519Z", "value": 51.9},
{"timestamp": "2024-03-11T12:05:06.085708096Z", "value": 51.9},
{"timestamp": "2024-03-11T12:05:06.167077587Z", "value": 51.9},
{"timestamp": "2024-03-11T12:05:06.263460341Z", "value": 51.9},
{"timestamp": "2024-03-11T12:05:06.342037733Z", "value": 51.9},
{"timestamp": "2024-03-11T12:05:06.422156151Z", "value": 51.9},
{"timestamp": "2024-03-11T12:05:06.502338888Z", "value": 51.9},
{"timestamp": "2024-03-11T12:05:06.584998972Z", "value": 51.9},
{"timestamp": "2024-03-11T12:05:06.662299211Z", "value": 51.9},
{"timestamp": "2024-03-11T12:05:06.757540076Z", "value": 51.9},
{"timestamp": "2024-03-11T12:05:06.840242432Z", "value": 51.9},
{"timestamp": "2024-03-11T12:05:06.9191228Z", "value": 51.9},
{"timestamp": "2024-03-11T12:05:07.013876081Z", "value": 51.9},
{"timestamp": "2024-03-11T12:05:07.096265925Z", "value": 51.9},
{"timestamp": "2024-03-11T12:05:07.175145909Z", "value": 51.9},
{"timestamp": "2024-03-11T12:05:07.253619109Z", "value": 51.9},
{"timestamp": "2024-03-11T12:05:07.334030103Z", "value": 51.9},
{"timestamp": "2024-03-11T12:05:07.416181002Z", "value": 51.9},
{"timestamp": "2024-03-11T12:05:07.509880906Z", "value": 51.9},
{"timestamp": "2024-03-11T12:05:07.591467485Z", "value": 51.9},
{"timestamp": "2024-03-11T12:05:07.685093276Z", "value": 51.9},
{"timestamp": "2024-03-11T12:05:07.766005902Z", "value": 51.9},
{"timestamp": "2024-03-11T12:05:07.846290176Z", "value": 51.9},
{"timestamp": "2024-03-11T12:05:07.926049457Z", "value": 51.9},
{"timestamp": "2024-03-11T12:05:08.006388579Z", "value": 51.9},
{"timestamp": "2024-03-11T12:05:08.086095444Z", "value": 51.9},
{"timestamp": "2024-03-11T12:05:08.165986182Z", "value": 51.9},
{"timestamp": "2024-03-11T12:05:08.246500503Z", "value": 51.9},
{"timestamp": "2024-03-11T12:05:08.326540009Z", "value": 51.9},
{"timestamp": "2024-03-11T12:05:08.406127674Z", "value": 51.9},
{"timestamp": "2024-03-11T12:05:08.485921035Z", "value": 51.9},
{"timestamp": "2024-03-11T12:05:08.567672574Z", "value": 51.9},
{"timestamp": "2024-03-11T12:05:08.646178286Z", "value": 51.9},
{"timestamp": "2024-03-11T12:05:08.725585951Z", "value": 51.9},
{"timestamp": "2024-03-11T12:05:08.806371569Z", "value": 51.9},
{"timestamp": "2024-03-11T12:05:08.887103588Z", "value": 51.9},
{"timestamp": "2024-03-11T12:05:08.981556676Z", "value": 51.9},
{"timestamp": "2024-03-11T12:05:09.062010198Z", "value": 51.9},
{"timestamp": "2024-03-11T12:05:09.143424232Z", "value": 51.9},
{"timestamp": "2024-03-11T12:05:09.222408249Z", "value": 51.9},
{"timestamp": "2024-03-11T12:05:09.302005546Z", "value": 51.9},
{"timestamp": "2024-03-11T12:05:09.386365568Z", "value": 51.9},
{"timestamp": "2024-03-11T12:05:09.462306093Z", "value": 51.9},
{"timestamp": "2024-03-11T12:05:09.542071038Z", "value": 51.9},
{"timestamp": "2024-03-11T12:05:09.623165457Z", "value": 51.9},
{"timestamp": "2024-03-11T12:05:09.705468068Z", "value": 51.9},
{"timestamp": "2024-03-11T12:05:09.78162677Z", "value": 51.9},
{"timestamp": "2024-03-11T12:05:09.861700388Z", "value": 51.9},
{"timestamp": "2024-03-11T12:05:09.941997109Z", "value": 51.9},
{"timestamp": "2024-03-11T12:05:10.021884615Z", "value": 51.9},
{"timestamp": "2024-03-11T12:05:10.102072632Z", "value": 51.9},
{"timestamp": "2024-03-11T12:05:10.182107242Z", "value": 51.9},
{"timestamp": "2024-03-11T12:05:10.26893629Z", "value": 51.9},
{"timestamp": "2024-03-11T12:05:10.357560092Z", "value": 51.9},
{"timestamp": "2024-03-11T12:05:10.43799371Z", "value": 51.9},
{"timestamp": "2024-03-11T12:05:10.51797152Z", "value": 51.9},
{"timestamp": "2024-03-11T12:05:10.599164978Z", "value": 51.9},
{"timestamp": "2024-03-11T12:05:10.678185987Z", "value": 51.9},
{"timestamp": "2024-03-11T12:05:10.7579909Z", "value": 51.9},
{"timestamp": "2024-03-11T12:05:10.838320902Z", "value": 51.9},
{"timestamp": "2024-03-11T12:05:10.917561334Z", "value": 51.9},
{"timestamp": "2024-03-11T12:05:11.013448536Z", "value": 51.9},
{"timestamp": "2024-03-11T12:05:11.093957258Z", "value": 51.9},
{"timestamp": "2024-03-11T12:05:11.173889531Z", "value": 51.9},
{"timestamp": "2024-03-11T12:05:11.253990317Z", "value": 51.9},
{"timestamp": "2024-03-11T12:05:11.334081566Z", "value": 51.9},
{"timestamp": "2024-03-11T12:05:11.41799394Z", "value": 51.9},
{"timestamp": "2024-03-11T12:05:11.509902257Z", "value": 51.9},
{"timestamp": "2024-03-11T12:05:11.590414275Z", "value": 51.9},
{"timestamp": "2024-03-11T12:05:11.670232692Z", "value": 51.9},
{"timestamp": "2024-03-11T12:05:11.750274118Z", "value": 51.9},
{"timestamp": "2024-03-11T12:05:11.829825719Z", "value": 51.9},
{"timestamp": "2024-03-11T12:05:11.909636264Z", "value": 51.9},
{"timestamp": "2024-03-11T12:05:12.006918859Z", "value": 51.9},
{"timestamp": "2024-03-11T12:05:12.086112572Z", "value": 51.9},
{"timestamp": "2024-03-11T12:05:12.165776365Z", "value": 51.9},
{"timestamp": "2024-03-11T12:05:12.246448159Z", "value": 51.9},
{"timestamp": "2024-03-11T12:05:12.32587768Z", "value": 51.9},
{"timestamp": "2024-03-11T12:05:12.405928321Z", "value": 51.9},
{"timestamp": "2024-03-11T12:05:12.501608035Z", "value": 51.9},
{"timestamp": "2024-03-11T12:05:12.585097272Z", "value": 51.9},
{"timestamp": "2024-03-11T12:05:12.66220215Z", "value": 51.9},
{"timestamp": "2024-03-11T12:05:12.757389543Z", "value": 51.9},
{"timestamp": "2024-03-11T12:05:12.837809913Z", "value": 51.9},
{"timestamp": "2024-03-11T12:05:12.917859178Z", "value": 51.9},
{"timestamp": "2024-03-11T12:05:13.013041355Z", "value": 51.9},
{"timestamp": "2024-03-11T12:05:13.093792062Z", "value": 51.9},
{"timestamp": "2024-03-11T12:05:13.17850514Z", "value": 51.9},
{"timestamp": "2024-03-11T12:05:13.254268577Z", "value": 51.9},
{"timestamp": "2024-03-11T12:05:13.33381861Z", "value": 51.9},
{"timestamp": "2024-03-11T12:05:13.414513508Z", "value": 51.9},
{"timestamp": "2024-03-11T12:05:13.493527124Z", "value": 51.9},
{"timestamp": "2024-03-11T12:05:13.57359543Z", "value": 51.9},
{"timestamp": "2024-03-11T12:05:13.653620983Z", "value": 51.9},
{"timestamp": "2024-03-11T12:05:13.736471948Z", "value": 51.9},
{"timestamp": "2024-03-11T12:05:13.813516826Z", "value": 51.9},
{"timestamp": "2024-03-11T12:05:13.893672428Z", "value": 51.9},
{"timestamp": "2024-03-11T12:05:13.973357501Z", "value": 51.9},
{"timestamp": "2024-03-11T12:05:14.053947215Z", "value": 51.9},
{"timestamp": "2024-03-11T12:05:14.135643618Z", "value": 51.9},
{"timestamp": "2024-03-11T12:05:14.213704978Z", "value": 51.9},
{"timestamp": "2024-03-11T12:05:14.295662757Z", "value": 51.9},
{"timestamp": "2024-03-11T12:05:14.373421428Z", "value": 51.9},
{"timestamp": "2024-03-11T12:05:14.45385559Z", "value": 51.9},
{"timestamp": "2024-03-11T12:05:14.534215256Z", "value": 51.9},
{"timestamp": "2024-03-11T12:05:14.614137353Z", "value": 51.9},
{"timestamp": "2024-03-11T12:05:14.693844314Z", "value": 51.9},
{"timestamp": "2024-03-11T12:05:14.773770796Z", "value": 51.9},
{"timestamp": "2024-03-11T12:05:14.856040735Z", "value": 51.9},
{"timestamp": "2024-03-11T12:05:14.933880239Z", "value": 51.9},
{"timestamp": "2024-03-11T12:05:15.014954945Z", "value": 51.9},
{"timestamp": "2024-03-11T12:05:15.093928914Z", "value": 51.9},
{"timestamp": "2024-03-11T12:05:15.173675363Z", "value": 51.9},
{"timestamp": "2024-03-11T12:05:15.254088981Z", "value": 51.9},
{"timestamp": "2024-03-11T12:05:15.33377655Z", "value": 51.9},
{"timestamp": "2024-03-11T12:05:15.415482009Z", "value": 51.9},
{"timestamp": "2024-03-11T12:05:15.509506521Z", "value": 51.9},
{"timestamp": "2024-03-11T12:05:15.58974465Z", "value": 51.9},
{"timestamp": "2024-03-11T12:05:15.66998902Z", "value": 51.9},
{"timestamp": "2024-03-11T12:05:15.750061838Z", "value": 51.9},
{"timestamp": "2024-03-11T12:05:15.829884863Z", "value": 51.9},
{"timestamp": "2024-03-11T12:05:15.909772112Z", "value": 51.9},
{"timestamp": "2024-03-11T12:05:16.008252756Z", "value": 51.9},
{"timestamp": "2024-03-11T12:05:16.08596506Z", "value": 51.9},
{"timestamp": "2024-03-11T12:05:16.16521394Z", "value": 51.9},
{"timestamp": "2024-03-11T12:05:16.245909062Z", "value": 51.9},
{"timestamp": "2024-03-11T12:05:16.325774072Z", "value": 51.9},
{"timestamp": "2024-03-11T12:05:16.405602345Z", "value": 51.9},
{"timestamp": "2024-03-11T12:05:16.501304202Z", "value": 51.9},
{"timestamp": "2024-03-11T12:05:16.582064957Z", "value": 51.9},
{"timestamp": "2024-03-11T12:05:16.661799886Z", "value": 51.9},
{"timestamp": "2024-03-11T12:05:16.757317007Z", "value": 51.9},
{"timestamp": "2024-03-11T12:05:16.838052641Z", "value": 51.9},
{"timestamp": "2024-03-11T12:05:16.917855507Z", "value": 51.9},
{"timestamp": "2024-03-11T12:05:17.013334548Z", "value": 51.9},
{"timestamp": "2024-03-11T12:05:17.095117639Z", "value": 51.9},
{"timestamp": "2024-03-11T12:05:17.173880631Z", "value": 51.9},
{"timestamp": "2024-03-11T12:05:17.253817673Z", "value": 51.9},
{"timestamp": "2024-03-11T12:05:17.334048378Z", "value": 51.9},
{"timestamp": "2024-03-11T12:05:17.414039372Z", "value": 51.9},
{"timestamp": "2024-03-11T12:05:17.509476909Z", "value": 51.9},
{"timestamp": "2024-03-11T12:05:17.589204702Z", "value": 51.9},
{"timestamp": "2024-03-11T12:05:17.67217669Z", "value": 51.9},
{"timestamp": "2024-03-11T12:05:17.750193154Z", "value": 51.9},
{"timestamp": "2024-03-11T12:05:17.829874419Z", "value": 51.9},
{"timestamp": "2024-03-11T12:05:17.909776228Z", "value": 51.9},
{"timestamp": "2024-03-11T12:05:18.00543511Z", "value": 51.9},
{"timestamp": "2024-03-11T12:05:18.085623415Z", "value": 51.9},
{"timestamp": "2024-03-11T12:05:18.165682505Z", "value": 51.9},
{"timestamp": "2024-03-11T12:05:18.246268891Z", "value": 51.9},
{"timestamp": "2024-03-11T12:05:18.325795948Z", "value": 51.9},
{"timestamp": "2024-03-11T12:05:18.405777181Z", "value": 51.9},
{"timestamp": "2024-03-11T12:05:18.485845327Z", "value": 51.9},
{"timestamp": "2024-03-11T12:05:18.565690496Z", "value": 51.9},
{"timestamp": "2024-03-11T12:05:18.645688306Z", "value": 51.9},
{"timestamp": "2024-03-11T12:05:18.726337636Z", "value": 51.9},
{"timestamp": "2024-03-11T12:05:18.807737015Z", "value": 51.9},
{"timestamp": "2024-03-11T12:05:18.886058502Z", "value": 51.9},
{"timestamp": "2024-03-11T12:05:18.970178172Z", "value": 51.9},
{"timestamp": "2024-03-11T12:05:19.047253482Z", "value": 51.9},
{"timestamp": "2024-03-11T12:05:19.125312506Z", "value": 51.9},
{"timestamp": "2024-03-11T12:05:19.205482604Z", "value": 51.9},
{"timestamp": "2024-03-11T12:05:19.28609619Z", "value": 51.9},
{"timestamp": "2024-03-11T12:05:19.370193907Z", "value": 51.9},
{"timestamp": "2024-03-11T12:05:19.446184897Z", "value": 51.9},
{"timestamp": "2024-03-11T12:05:19.525260273Z", "value": 51.9},
{"timestamp": "2024-03-11T12:05:19.605310147Z", "value": 51.9},
{"timestamp": "2024-03-11T12:05:19.685597044Z", "value": 51.9},
{"timestamp": "2024-03-11T12:05:19.765627462Z", "value": 51.9},
{"timestamp": "2024-03-11T12:05:19.845346615Z", "value": 51.9},
{"timestamp": "2024-03-11T12:05:19.927163178Z", "value": 51.9},
{"timestamp": "2024-03-11T12:05:20.005707994Z", "value": 51.9},
{"timestamp": "2024-03-11T12:05:20.086021612Z", "value": 51.9},
{"timestamp": "2024-03-11T12:05:20.166097694Z", "value": 51.9},
{"timestamp": "2024-03-11T12:05:20.261139358Z", "value": 51.9},
{"timestamp": "2024-03-11T12:05:20.341972881Z", "value": 51.9},
{"timestamp": "2024-03-11T12:05:20.421821186Z", "value": 51.9},
{"timestamp": "2024-03-11T12:05:20.504973271Z", "value": 51.9},
{"timestamp": "2024-03-11T12:05:20.581231396Z", "value": 51.9},
{"timestamp": "2024-03-11T12:05:20.662253143Z", "value": 51.9},
{"timestamp": "2024-03-11T12:05:20.757114679Z", "value": 51.9},
{"timestamp": "2024-03-11T12:05:20.837855434Z", "value": 51.9},
{"timestamp": "2024-03-11T12:05:20.917777723Z", "value": 51.9},
{"timestamp": "2024-03-11T12:05:21.013322044Z", "value": 51.9},
{"timestamp": "2024-03-11T12:05:21.094627055Z", "value": 51.9},
{"timestamp": "2024-03-11T12:05:21.17429632Z", "value": 51.9},
{"timestamp": "2024-03-11T12:05:21.253747569Z", "value": 51.9},
{"timestamp": "2024-03-11T12:05:21.333608866Z", "value": 51.9},
{"timestamp": "2024-03-11T12:05:21.414511317Z", "value": 51.9},
{"timestamp": "2024-03-11T12:05:21.509839766Z", "value": 51.9},
{"timestamp": "2024-03-11T12:05:21.591112553Z", "value": 51.9},
{"timestamp": "2024-03-11T12:05:21.670526489Z", "value": 51.9},
{"timestamp": "2024-03-11T12:05:21.749791146Z", "value": 51.9},
{"timestamp": "2024-03-11T12:05:21.829565243Z", "value": 51.9},
{"timestamp": "2024-03-11T12:05:21.909100812Z", "value": 51.9},
{"timestamp": "2024-03-11T12:05:22.005005166Z", "value": 51.9},
{"timestamp": "2024-03-11T12:05:22.085721696Z", "value": 51.9},
{"timestamp": "2024-03-11T12:05:22.16769042Z", "value": 51.9},
{"timestamp": "2024-03-11T12:05:22.261566035Z", "value": 51.9},
{"timestamp": "2024-03-11T12:05:22.341603301Z", "value": 51.9},
{"timestamp": "2024-03-11T12:05:22.42163423Z", "value": 51.9},
{"timestamp": "2024-03-11T12:05:22.501787688Z", "value": 51.9},
{"timestamp": "2024-03-11T12:05:22.582219482Z", "value": 51.9},
{"timestamp": "2024-03-11T12:05:22.661753547Z", "value": 51.9},
{"timestamp": "2024-03-11T12:05:22.756696427Z", "value": 51.9},
{"timestamp": "2024-03-11T12:05:22.839323007Z", "value": 51.9},
{"timestamp": "2024-03-11T12:05:22.917797679Z", "value": 51.9},
{"timestamp": "2024-03-11T12:05:23.013815985Z", "value": 51.9},
{"timestamp": "2024-03-11T12:05:23.093746851Z", "value": 51.9},
{"timestamp": "2024-03-11T12:05:23.173734484Z", "value": 51.9},
{"timestamp": "2024-03-11T12:05:23.253849222Z", "value": 51.9},
{"timestamp": "2024-03-11T12:05:23.334359832Z", "value": 51.9},
{"timestamp": "2024-03-11T12:05:23.415475082Z", "value": 51.9},
{"timestamp": "2024-03-11T12:05:23.493762042Z", "value": 51.9},
{"timestamp": "2024-03-11T12:05:23.573519723Z", "value": 51.9},
{"timestamp": "2024-03-11T12:05:23.653677053Z", "value": 51.9},
{"timestamp": "2024-03-11T12:05:23.733589742Z", "value": 51.9},
{"timestamp": "2024-03-11T12:05:23.812992383Z", "value": 51.9},
{"timestamp": "2024-03-11T12:05:23.893783249Z", "value": 51.9},
{"timestamp": "2024-03-11T12:05:23.976746502Z", "value": 51.9},
{"timestamp": "2024-03-11T12:05:24.053693332Z", "value": 51.9},
{"timestamp": "2024-03-11T12:05:24.133404933Z", "value": 51.9},
{"timestamp": "2024-03-11T12:05:24.2149526Z", "value": 51.9},
{"timestamp": "2024-03-11T12:05:24.293619176Z", "value": 51.9},
{"timestamp": "2024-03-11T12:05:24.373580602Z", "value": 51.9},
{"timestamp": "2024-03-11T12:05:24.453320491Z", "value": 51.9},
{"timestamp": "2024-03-11T12:05:24.53501987Z", "value": 51.9},
{"timestamp": "2024-03-11T12:05:24.613589262Z", "value": 51.9},
{"timestamp": "2024-03-11T12:05:24.693691296Z", "value": 51.9},
{"timestamp": "2024-03-11T12:05:24.773489521Z", "value": 51.9},
{"timestamp": "2024-03-11T12:05:24.853322274Z", "value": 51.9},
{"timestamp": "2024-03-11T12:05:24.933556404Z", "value": 51.9},
{"timestamp": "2024-03-11T12:05:25.013890022Z", "value": 51.9},
{"timestamp": "2024-03-11T12:05:25.095947641Z", "value": 51.9},
{"timestamp": "2024-03-11T12:05:25.17479729Z", "value": 51.9},
{"timestamp": "2024-03-11T12:05:25.25362761Z", "value": 51.9},
{"timestamp": "2024-03-11T12:05:25.333566411Z", "value": 51.9},
{"timestamp": "2024-03-11T12:05:25.413992733Z", "value": 51.9},
{"timestamp": "2024-03-11T12:05:25.50906099Z", "value": 51.9},
{"timestamp": "2024-03-11T12:05:25.589441552Z", "value": 51.9},
{"timestamp": "2024-03-11T12:05:25.670616162Z", "value": 51.9},
{"timestamp": "2024-03-11T12:05:25.750083795Z", "value": 51.9},
{"timestamp": "2024-03-11T12:05:25.829555972Z", "value": 51.9},
{"timestamp": "2024-03-11T12:05:25.909096053Z", "value": 51.9},
{"timestamp": "2024-03-11T12:05:26.005393591Z", "value": 51.9},
{"timestamp": "2024-03-11T12:05:26.08646929Z", "value": 51.9},
{"timestamp": "2024-03-11T12:05:26.165485754Z", "value": 51.9},
{"timestamp": "2024-03-11T12:05:26.261452636Z", "value": 51.9},
{"timestamp": "2024-03-11T12:05:26.341332269Z", "value": 51.9},
{"timestamp": "2024-03-11T12:05:26.421414239Z", "value": 51.9},
{"timestamp": "2024-03-11T12:05:26.501796337Z", "value": 51.9},
{"timestamp": "2024-03-11T12:05:26.581418082Z", "value": 51.9},
{"timestamp": "2024-03-11T12:05:26.66193074Z", "value": 51.9},
{"timestamp": "2024-03-11T12:05:26.757122741Z", "value": 51.9},
{"timestamp": "2024-03-11T12:05:26.838980648Z", "value": 51.9},
{"timestamp": "2024-03-11T12:05:26.917571352Z", "value": 51.9},
{"timestamp": "2024-03-11T12:05:27.013841498Z", "value": 51.9},
{"timestamp": "2024-03-11T12:05:27.093448299Z", "value": 51.9},
{"timestamp": "2024-03-11T12:05:27.173840509Z", "value": 51.9},
{"timestamp": "2024-03-11T12:05:27.253722191Z", "value": 51.9},
{"timestamp": "2024-03-11T12:05:27.333486144Z", "value": 51.9},
{"timestamp": "2024-03-11T12:05:27.417650454Z", "value": 51.9},
{"timestamp": "2024-03-11T12:05:27.509203923Z", "value": 51.9},
{"timestamp": "2024-03-11T12:05:27.58899002Z", "value": 51.9},
{"timestamp": "2024-03-11T12:05:27.669120022Z", "value": 51.9},
{"timestamp": "2024-03-11T12:05:27.749728136Z", "value": 51.9},
{"timestamp": "2024-03-11T12:05:27.829478777Z", "value": 51.9},
{"timestamp": "2024-03-11T12:05:27.910568395Z", "value": 51.9},
{"timestamp": "2024-03-11T12:05:28.006339533Z", "value": 51.9},
{"timestamp": "2024-03-11T12:05:28.085010877Z", "value": 51.9},
{"timestamp": "2024-03-11T12:05:28.165280399Z", "value": 51.9},
{"timestamp": "2024-03-11T12:05:28.245431745Z", "value": 51.9},
{"timestamp": "2024-03-11T12:05:28.325667442Z", "value": 51.9},
{"timestamp": "2024-03-11T12:05:28.405149443Z", "value": 51.9},
{"timestamp": "2024-03-11T12:05:28.488270488Z", "value": 51.9},
{"timestamp": "2024-03-11T12:05:28.565585607Z", "value": 51.9},
{"timestamp": "2024-03-11T12:05:28.64564972Z", "value": 51.9},
{"timestamp": "2024-03-11T12:05:28.725539881Z", "value": 51.9},
{"timestamp": "2024-03-11T12:05:28.805403771Z", "value": 51.9},
{"timestamp": "2024-03-11T12:05:28.886277485Z", "value": 51.9},
{"timestamp": "2024-03-11T12:05:28.96978701Z", "value": 51.9},
{"timestamp": "2024-03-11T12:05:29.046389936Z", "value": 51.9},
{"timestamp": "2024-03-11T12:05:29.12493088Z", "value": 51.9},
{"timestamp": "2024-03-11T12:05:29.204913874Z", "value": 51.9},
{"timestamp": "2024-03-11T12:05:29.285981572Z", "value": 51.9},
{"timestamp": "2024-03-11T12:05:29.365479701Z", "value": 51.9},
{"timestamp": "2024-03-11T12:05:29.445278502Z", "value": 51.9},
{"timestamp": "2024-03-11T12:05:29.525546328Z", "value": 51.9},
{"timestamp": "2024-03-11T12:05:29.608362605Z", "value": 51.9},
{"timestamp": "2024-03-11T12:05:29.685368795Z", "value": 51.9},
{"timestamp": "2024-03-11T12:05:29.765358636Z", "value": 51.9},
{"timestamp": "2024-03-11T12:05:29.845310942Z", "value": 51.9},
{"timestamp": "2024-03-11T12:05:29.925540464Z", "value": 51.9},
{"timestamp": "2024-03-11T12:05:30.005324993Z", "value": 51.9},
{"timestamp": "2024-03-11T12:05:30.085383858Z", "value": 51.9},
{"timestamp": "2024-03-11T12:05:30.167019845Z", "value": 51.9},
{"timestamp": "2024-03-11T12:05:30.261764006Z", "value": 51.9},
{"timestamp": "2024-03-11T12:05:30.341494071Z", "value": 51.9},
{"timestamp": "2024-03-11T12:05:30.421915817Z", "value": 51.9},
{"timestamp": "2024-03-11T12:05:30.501574074Z", "value": 51.9},
{"timestamp": "2024-03-11T12:05:30.581262987Z", "value": 51.9},
{"timestamp": "2024-03-11T12:05:30.661239165Z", "value": 51.9},
{"timestamp": "2024-03-11T12:05:30.760480034Z", "value": 51.9},
{"timestamp": "2024-03-11T12:05:30.837542288Z", "value": 51.9},
{"timestamp": "2024-03-11T12:05:30.917213441Z", "value": 51.9},
{"timestamp": "2024-03-11T12:05:31.012662755Z", "value": 51.9},
{"timestamp": "2024-03-11T12:05:31.093427925Z", "value": 51.9},
{"timestamp": "2024-03-11T12:05:31.173261862Z", "value": 51.9},
{"timestamp": "2024-03-11T12:05:31.253354872Z", "value": 51.9},
{"timestamp": "2024-03-11T12:05:31.33599134Z", "value": 51.9},
{"timestamp": "2024-03-11T12:05:31.413924123Z", "value": 51.9},
{"timestamp": "2024-03-11T12:05:31.508762364Z", "value": 51.9},
{"timestamp": "2024-03-11T12:05:31.58900427Z", "value": 51.9},
{"timestamp": "2024-03-11T12:05:31.668957535Z", "value": 51.9},
{"timestamp": "2024-03-11T12:05:31.749001361Z", "value": 51.9},
{"timestamp": "2024-03-11T12:05:31.82896189Z", "value": 51.9},
{"timestamp": "2024-03-11T12:05:31.914326201Z", "value": 51.9},
{"timestamp": "2024-03-11T12:05:32.005085621Z", "value": 51.9},
{"timestamp": "2024-03-11T12:05:32.085171911Z", "value": 51.9},
{"timestamp": "2024-03-11T12:05:32.165214169Z", "value": 51.9},
{"timestamp": "2024-03-11T12:05:32.26066457Z", "value": 51.9},
{"timestamp": "2024-03-11T12:05:32.341150156Z", "value": 51.9},
{"timestamp": "2024-03-11T12:05:32.420584925Z", "value": 51.9},
{"timestamp": "2024-03-11T12:05:32.504007378Z", "value": 51.9},
{"timestamp": "2024-03-11T12:05:32.58121104Z", "value": 51.9},
{"timestamp": "2024-03-11T12:05:32.661150834Z", "value": 51.9},
{"timestamp": "2024-03-11T12:05:32.756671251Z", "value": 51.9},
{"timestamp": "2024-03-11T12:05:32.837146085Z", "value": 51.9},
{"timestamp": "2024-03-11T12:05:32.917206902Z", "value": 51.9},
{"timestamp": "2024-03-11T12:05:33.013511352Z", "value": 51.9},
{"timestamp": "2024-03-11T12:05:33.094295019Z", "value": 51.9},
{"timestamp": "2024-03-11T12:05:33.173195451Z", "value": 51.9},
{"timestamp": "2024-03-11T12:05:33.253128589Z", "value": 51.9},
{"timestamp": "2024-03-11T12:05:33.333169278Z", "value": 51.9},
{"timestamp": "2024-03-11T12:05:33.413611472Z", "value": 51.9},
{"timestamp": "2024-03-11T12:05:33.492552928Z", "value": 51.9},
{"timestamp": "2024-03-11T12:05:33.573228563Z", "value": 51.9},
{"timestamp": "2024-03-11T12:05:33.654467941Z", "value": 51.9},
{"timestamp": "2024-03-11T12:05:33.733229974Z", "value": 51.9},
{"timestamp": "2024-03-11T12:05:33.813190471Z", "value": 51.9},
{"timestamp": "2024-03-11T12:05:33.893118168Z", "value": 51.9},
{"timestamp": "2024-03-11T12:05:33.972949482Z", "value": 51.9},
{"timestamp": "2024-03-11T12:05:34.053227739Z", "value": 51.9},
{"timestamp": "2024-03-11T12:05:34.133103565Z", "value": 51.9},
{"timestamp": "2024-03-11T12:05:34.214424416Z", "value": 51.9},
{"timestamp": "2024-03-11T12:05:34.293402928Z", "value": 51.9},
{"timestamp": "2024-03-11T12:05:34.373078977Z", "value": 51.9},
{"timestamp": "2024-03-11T12:05:34.453233523Z", "value": 51.9},
{"timestamp": "2024-03-11T12:05:34.533409381Z", "value": 51.9},
{"timestamp": "2024-03-11T12:05:34.615121144Z", "value": 51.9},
{"timestamp": "2024-03-11T12:05:34.693249351Z", "value": 51.9},
{"timestamp": "2024-03-11T12:05:34.776409788Z", "value": 51.9},
{"timestamp": "2024-03-11T12:05:34.853915467Z", "value": 51.9},
{"timestamp": "2024-03-11T12:05:34.933266428Z", "value": 51.9},
{"timestamp": "2024-03-11T12:05:35.013917838Z", "value": 51.9},
{"timestamp": "2024-03-11T12:05:35.093172479Z", "value": 51.9},
{"timestamp": "2024-03-11T12:05:35.173078704Z", "value": 51.9},
{"timestamp": "2024-03-11T12:05:35.253381602Z", "value": 51.9},
{"timestamp": "2024-03-11T12:05:35.334514484Z", "value": 51.9},
{"timestamp": "2024-03-11T12:05:35.413143429Z", "value": 51.9},
{"timestamp": "2024-03-11T12:05:35.508678118Z", "value": 51.9},
{"timestamp": "2024-03-11T12:05:35.588754519Z", "value": 51.9},
{"timestamp": "2024-03-11T12:05:35.669955178Z", "value": 51.9},
{"timestamp": "2024-03-11T12:05:35.749340827Z", "value": 51.9},
{"timestamp": "2024-03-11T12:05:35.829227788Z", "value": 51.9},
{"timestamp": "2024-03-11T12:05:35.91334269Z", "value": 51.9},
{"timestamp": "2024-03-11T12:05:36.005419776Z", "value": 51.9},
{"timestamp": "2024-03-11T12:05:36.085237809Z", "value": 51.9},
{"timestamp": "2024-03-11T12:05:36.165219715Z", "value": 51.9},
{"timestamp": "2024-03-11T12:05:36.261103812Z", "value": 51.9},
{"timestamp": "2024-03-11T12:05:36.341294326Z", "value": 51.9},
{"timestamp": "2024-03-11T12:05:36.420890343Z", "value": 51.9},
{"timestamp": "2024-03-11T12:05:36.504261468Z", "value": 51.9},
{"timestamp": "2024-03-11T12:05:36.581290314Z", "value": 51.9},
{"timestamp": "2024-03-11T12:05:36.66111814Z", "value": 51.9},
{"timestamp": "2024-03-11T12:05:36.756594173Z", "value": 51.9},
{"timestamp": "2024-03-11T12:05:36.836963567Z", "value": 51.9},
{"timestamp": "2024-03-11T12:05:36.917127169Z", "value": 51.9},
{"timestamp": "2024-03-11T12:05:37.012415202Z", "value": 51.9},
{"timestamp": "2024-03-11T12:05:37.102839966Z", "value": 51.9},
{"timestamp": "2024-03-11T12:05:37.188749749Z", "value": 51.9},
{"timestamp": "2024-03-11T12:05:37.269048135Z", "value": 51.9},
{"timestamp": "2024-03-11T12:05:37.348983224Z", "value": 51.9},
{"timestamp": "2024-03-11T12:05:37.428962634Z", "value": 51.9},
{"timestamp": "2024-03-11T12:05:37.509087835Z", "value": 51.9},
{"timestamp": "2024-03-11T12:05:37.588890541Z", "value": 51.9},
{"timestamp": "2024-03-11T12:05:37.670218432Z", "value": 51.9},
{"timestamp": "2024-03-11T12:05:37.749112688Z", "value": 51.9},
{"timestamp": "2024-03-11T12:05:37.844229745Z", "value": 51.9},
{"timestamp": "2024-03-11T12:05:37.925933828Z", "value": 51.9},
{"timestamp": "2024-03-11T12:05:38.00622991Z", "value": 51.9},
{"timestamp": "2024-03-11T12:05:38.085034534Z", "value": 51.9},
{"timestamp": "2024-03-11T12:05:38.166608057Z", "value": 51.9},
{"timestamp": "2024-03-11T12:05:38.246518219Z", "value": 51.9},
{"timestamp": "2024-03-11T12:05:38.327858814Z", "value": 51.9},
{"timestamp": "2024-03-11T12:05:38.405205644Z", "value": 51.9},
{"timestamp": "2024-03-11T12:05:38.484918525Z", "value": 51.9},
{"timestamp": "2024-03-11T12:05:38.564866159Z", "value": 51.9},
{"timestamp": "2024-03-11T12:05:38.645414561Z", "value": 51.9},
{"timestamp": "2024-03-11T12:05:38.725168082Z", "value": 51.9},
{"timestamp": "2024-03-11T12:05:38.808088455Z", "value": 51.9},
{"timestamp": "2024-03-11T12:05:38.884802645Z", "value": 51.9},
{"timestamp": "2024-03-11T12:05:38.965950119Z", "value": 51.9},
{"timestamp": "2024-03-11T12:05:39.045463448Z", "value": 51.5},
{"timestamp": "2024-03-11T12:05:39.126008203Z", "value": 51.5},
{"timestamp": "2024-03-11T12:05:39.204938011Z", "value": 51.5},
{"timestamp": "2024-03-11T12:05:39.284766636Z", "value": 51.5},
{"timestamp": "2024-03-11T12:05:39.366327327Z", "value": 51.5},
{"timestamp": "2024-03-11T12:05:39.445458416Z", "value": 51.5},
{"timestamp": "2024-03-11T12:05:39.525156257Z", "value": 51.5},
{"timestamp": "2024-03-11T12:05:39.605240691Z", "value": 51.5},
{"timestamp": "2024-03-11T12:05:39.684770244Z", "value": 51.5},
{"timestamp": "2024-03-11T12:05:39.764950261Z", "value": 51.5},
{"timestamp": "2024-03-11T12:05:39.845925832Z", "value": 51.5},
{"timestamp": "2024-03-11T12:05:39.924698808Z", "value": 51.5},
{"timestamp": "2024-03-11T12:05:40.005007338Z", "value": 51.5},
{"timestamp": "2024-03-11T12:05:40.085209564Z", "value": 51.5},
{"timestamp": "2024-03-11T12:05:40.164820301Z", "value": 51.5},
{"timestamp": "2024-03-11T12:05:40.245307007Z", "value": 51.5},
{"timestamp": "2024-03-11T12:05:40.324904976Z", "value": 51.5},
{"timestamp": "2024-03-11T12:05:40.40753018Z", "value": 51.5},
{"timestamp": "2024-03-11T12:05:40.500770467Z", "value": 51.5},
{"timestamp": "2024-03-11T12:05:40.580927669Z", "value": 51.5},
{"timestamp": "2024-03-11T12:05:40.661255686Z", "value": 51.5},
{"timestamp": "2024-03-11T12:05:40.756571848Z", "value": 51.5},
{"timestamp": "2024-03-11T12:05:40.837498202Z", "value": 51.5},
{"timestamp": "2024-03-11T12:05:40.916814699Z", "value": 51.5},
{"timestamp": "2024-03-11T12:05:41.013069005Z", "value": 51.5},
{"timestamp": "2024-03-11T12:05:41.09244979Z", "value": 51.5},
{"timestamp": "2024-03-11T12:05:41.172690415Z", "value": 51.5},
{"timestamp": "2024-03-11T12:05:41.253035425Z", "value": 51.5},
{"timestamp": "2024-03-11T12:05:41.332748915Z", "value": 51.5},
{"timestamp": "2024-03-11T12:05:41.412651268Z", "value": 51.5},
{"timestamp": "2024-03-11T12:05:41.508345125Z", "value": 51.5},
{"timestamp": "2024-03-11T12:05:41.592025499Z", "value": 51.5},
{"timestamp": "2024-03-11T12:05:41.668997929Z", "value": 51.5},
{"timestamp": "2024-03-11T12:05:41.749269979Z", "value": 51.5},
{"timestamp": "2024-03-11T12:05:41.829014316Z", "value": 51.5},
{"timestamp": "2024-03-11T12:05:41.908448349Z", "value": 51.5},
{"timestamp": "2024-03-11T12:05:42.004384927Z", "value": 51.5},
{"timestamp": "2024-03-11T12:05:42.084595056Z", "value": 51.5},
{"timestamp": "2024-03-11T12:05:42.165985443Z", "value": 51.5},
{"timestamp": "2024-03-11T12:05:42.260277571Z", "value": 51.5},
{"timestamp": "2024-03-11T12:05:42.34108463Z", "value": 51.5},
{"timestamp": "2024-03-11T12:05:42.421269799Z", "value": 51.5},
{"timestamp": "2024-03-11T12:05:42.501181785Z", "value": 51.5},
{"timestamp": "2024-03-11T12:05:42.58095857Z", "value": 51.5},
{"timestamp": "2024-03-11T12:05:42.660621115Z", "value": 51.5},
{"timestamp": "2024-03-11T12:05:42.743808464Z", "value": 51.5},
{"timestamp": "2024-03-11T12:05:42.820956031Z", "value": 51.5},
{"timestamp": "2024-03-11T12:05:42.900713776Z", "value": 51.5},
{"timestamp": "2024-03-11T12:05:42.996270033Z", "value": 51.5},
{"timestamp": "2024-03-11T12:05:43.076974851Z", "value": 51.5},
{"timestamp": "2024-03-11T12:05:43.157840694Z", "value": 51.5},
{"timestamp": "2024-03-11T12:05:43.236956646Z", "value": 51.5},
{"timestamp": "2024-03-11T12:05:43.320769116Z", "value": 51.5},
{"timestamp": "2024-03-11T12:05:43.397040105Z", "value": 51.5},
{"timestamp": "2024-03-11T12:05:43.476275866Z", "value": 51.5},
{"timestamp": "2024-03-11T12:05:43.556653068Z", "value": 51.5},
{"timestamp": "2024-03-11T12:05:43.63732611Z", "value": 51.5},
{"timestamp": "2024-03-11T12:05:43.716956911Z", "value": 51.5},
{"timestamp": "2024-03-11T12:05:43.796939809Z", "value": 51.5},
{"timestamp": "2024-03-11T12:05:43.878079348Z", "value": 51.5},
{"timestamp": "2024-03-11T12:05:43.956983012Z", "value": 51.5},
{"timestamp": "2024-03-11T12:05:44.036398037Z", "value": 51.5},
{"timestamp": "2024-03-11T12:05:44.118439112Z", "value": 51.5},
{"timestamp": "2024-03-11T12:05:44.196780504Z", "value": 51.5},
{"timestamp": "2024-03-11T12:05:44.276418569Z", "value": 51.5},
{"timestamp": "2024-03-11T12:05:44.356442555Z", "value": 51.5},
{"timestamp": "2024-03-11T12:05:44.437552622Z", "value": 51.5},
{"timestamp": "2024-03-11T12:05:44.517122719Z", "value": 51.5},
{"timestamp": "2024-03-11T12:05:44.59675672Z", "value": 51.5},
{"timestamp": "2024-03-11T12:05:44.681101606Z", "value": 51.5},
{"timestamp": "2024-03-11T12:05:44.756481394Z", "value": 51.5},
{"timestamp": "2024-03-11T12:05:44.836890788Z", "value": 51.5},
{"timestamp": "2024-03-11T12:05:44.916910326Z", "value": 51.5},
{"timestamp": "2024-03-11T12:05:44.998874313Z", "value": 51.5},
{"timestamp": "2024-03-11T12:05:45.076843193Z", "value": 51.5},
{"timestamp": "2024-03-11T12:05:45.15672257Z", "value": 51.5},
{"timestamp": "2024-03-11T12:05:45.253012556Z", "value": 51.5},
{"timestamp": "2024-03-11T12:05:45.332322173Z", "value": 51.5},
{"timestamp": "2024-03-11T12:05:45.412697903Z", "value": 51.5},
{"timestamp": "2024-03-11T12:05:45.508449713Z", "value": 51.5},
{"timestamp": "2024-03-11T12:05:45.589432547Z", "value": 51.5},
{"timestamp": "2024-03-11T12:05:45.668738996Z", "value": 51.5},
{"timestamp": "2024-03-11T12:05:45.748912518Z", "value": 51.5},
{"timestamp": "2024-03-11T12:05:45.829014231Z", "value": 51.5},
{"timestamp": "2024-03-11T12:05:45.908731816Z", "value": 51.5},
{"timestamp": "2024-03-11T12:05:46.004427754Z", "value": 51.5},
{"timestamp": "2024-03-11T12:05:46.084692636Z", "value": 51.5},
{"timestamp": "2024-03-11T12:05:46.169209778Z", "value": 51.5},
{"timestamp": "2024-03-11T12:05:46.260292399Z", "value": 51.5},
{"timestamp": "2024-03-11T12:05:46.34059776Z", "value": 51.5},
{"timestamp": "2024-03-11T12:05:46.420348594Z", "value": 51.5},
{"timestamp": "2024-03-11T12:05:46.501411492Z", "value": 51.5},
{"timestamp": "2024-03-11T12:05:46.580758101Z", "value": 51.5},
{"timestamp": "2024-03-11T12:05:46.675800566Z", "value": 51.5},
{"timestamp": "2024-03-11T12:05:46.759702283Z", "value": 51.5},
{"timestamp": "2024-03-11T12:05:46.83662169Z", "value": 51.5},
{"timestamp": "2024-03-11T12:05:46.916656395Z", "value": 51.5},
{"timestamp": "2024-03-11T12:05:47.012288973Z", "value": 51.5},
{"timestamp": "2024-03-11T12:05:47.092597983Z", "value": 51.5},
{"timestamp": "2024-03-11T12:05:47.172374192Z", "value": 51.5},
{"timestamp": "2024-03-11T12:05:47.253589571Z", "value": 51.5},
{"timestamp": "2024-03-11T12:05:47.332769075Z", "value": 51.5},
{"timestamp": "2024-03-11T12:05:47.413032453Z", "value": 51.5},
{"timestamp": "2024-03-11T12:05:47.507768902Z", "value": 51.5},
{"timestamp": "2024-03-11T12:05:47.588710264Z", "value": 51.5},
{"timestamp": "2024-03-11T12:05:47.668656713Z", "value": 51.5},
{"timestamp": "2024-03-11T12:05:47.74919046Z", "value": 51.5},
{"timestamp": "2024-03-11T12:05:47.828752013Z", "value": 51.5},
{"timestamp": "2024-03-11T12:05:47.909748575Z", "value": 51.5},
{"timestamp": "2024-03-11T12:05:48.004599424Z", "value": 51.5},
{"timestamp": "2024-03-11T12:05:48.084533137Z", "value": 51.5},
{"timestamp": "2024-03-11T12:05:48.164661539Z", "value": 51.5},
{"timestamp": "2024-03-11T12:05:48.24439762Z", "value": 51.5},
{"timestamp": "2024-03-11T12:05:48.324926342Z", "value": 51.5},
{"timestamp": "2024-03-11T12:05:48.404649495Z", "value": 51.5},
{"timestamp": "2024-03-11T12:05:48.486910635Z", "value": 51.5},
{"timestamp": "2024-03-11T12:05:48.564497338Z", "value": 51.5},
{"timestamp": "2024-03-11T12:05:48.644862796Z", "value": 51.5},
{"timestamp": "2024-03-11T12:05:48.724550685Z", "value": 51.5},
{"timestamp": "2024-03-11T12:05:48.804619503Z", "value": 51.5},
{"timestamp": "2024-03-11T12:05:48.88464432Z", "value": 51.5},
{"timestamp": "2024-03-11T12:05:48.966062227Z", "value": 51.5},
{"timestamp": "2024-03-11T12:05:49.046908966Z", "value": 51.5},
{"timestamp": "2024-03-11T12:05:49.124236981Z", "value": 51.5},
{"timestamp": "2024-03-11T12:05:49.204236966Z", "value": 51.5},
{"timestamp": "2024-03-11T12:05:49.284460152Z", "value": 51.5},
{"timestamp": "2024-03-11T12:05:49.364597257Z", "value": 51.5},
{"timestamp": "2024-03-11T12:05:49.444704027Z", "value": 51.5},
{"timestamp": "2024-03-11T12:05:49.52454494Z", "value": 51.5},
{"timestamp": "2024-03-11T12:05:49.606259168Z", "value": 51.5},
{"timestamp": "2024-03-11T12:05:49.684197263Z", "value": 51.5},
{"timestamp": "2024-03-11T12:05:49.764471553Z", "value": 51.5},
{"timestamp": "2024-03-11T12:05:49.844691027Z", "value": 51.5},
{"timestamp": "2024-03-11T12:05:49.924897668Z", "value": 51.5},
{"timestamp": "2024-03-11T12:05:50.004555958Z", "value": 51.5},
{"timestamp": "2024-03-11T12:05:50.084718599Z", "value": 51.5},
{"timestamp": "2024-03-11T12:05:50.16625849Z", "value": 51.5},
{"timestamp": "2024-03-11T12:05:50.260922747Z", "value": 51.5},
{"timestamp": "2024-03-11T12:05:50.34100638Z", "value": 51.5},
{"timestamp": "2024-03-11T12:05:50.420519613Z", "value": 51.5},
{"timestamp": "2024-03-11T12:05:50.501056559Z", "value": 51.5},
{"timestamp": "2024-03-11T12:05:50.580903809Z", "value": 51.5},
{"timestamp": "2024-03-11T12:05:50.661270067Z", "value": 51.5},
{"timestamp": "2024-03-11T12:05:50.758310806Z", "value": 51.5},
{"timestamp": "2024-03-11T12:05:50.852383221Z", "value": 51.5},
{"timestamp": "2024-03-11T12:05:50.932518311Z", "value": 51.5},
{"timestamp": "2024-03-11T12:05:51.01227228Z", "value": 51.5},
{"timestamp": "2024-03-11T12:05:51.092497162Z", "value": 51.5},
{"timestamp": "2024-03-11T12:05:51.172495196Z", "value": 51.5},
{"timestamp": "2024-03-11T12:05:51.253775982Z", "value": 51.5},
{"timestamp": "2024-03-11T12:05:51.332616511Z", "value": 51.5},
{"timestamp": "2024-03-11T12:05:51.412483504Z", "value": 51.5},
{"timestamp": "2024-03-11T12:05:51.508117202Z", "value": 51.5},
{"timestamp": "2024-03-11T12:05:51.588228643Z", "value": 51.5},
{"timestamp": "2024-03-11T12:05:51.668162261Z", "value": 51.5},
{"timestamp": "2024-03-11T12:05:51.748784167Z", "value": 51.5},
{"timestamp": "2024-03-11T12:05:51.829559033Z", "value": 51.5},
{"timestamp": "2024-03-11T12:05:51.908166857Z", "value": 51.5},
{"timestamp": "2024-03-11T12:05:52.004082347Z", "value": 51.5},
{"timestamp": "2024-03-11T12:05:52.084814013Z", "value": 51.5},
{"timestamp": "2024-03-11T12:05:52.164092366Z", "value": 51.5},
{"timestamp": "2024-03-11T12:05:52.244830176Z", "value": 51.5},
{"timestamp": "2024-03-11T12:05:52.324626258Z", "value": 51.5},
{"timestamp": "2024-03-11T12:05:52.407636486Z", "value": 51.5},
{"timestamp": "2024-03-11T12:05:52.500591813Z", "value": 51.5},
{"timestamp": "2024-03-11T12:05:52.580410902Z", "value": 51.5},
{"timestamp": "2024-03-11T12:05:52.660827112Z", "value": 51.5},
{"timestamp": "2024-03-11T12:05:52.75659873Z", "value": 51.5},
{"timestamp": "2024-03-11T12:05:52.836262651Z", "value": 51.5},
{"timestamp": "2024-03-11T12:05:52.916428525Z", "value": 51.5},
{"timestamp": "2024-03-11T12:05:53.012828815Z", "value": 51.5},
{"timestamp": "2024-03-11T12:05:53.09211504Z", "value": 51.5},
{"timestamp": "2024-03-11T12:05:53.172128785Z", "value": 51.5},
{"timestamp": "2024-03-11T12:05:53.330050002Z", "value": 51.5},
{"timestamp": "2024-03-11T12:05:53.411959654Z", "value": 51.5},
{"timestamp": "2024-03-11T12:05:53.492009559Z", "value": 51.5},
{"timestamp": "2024-03-11T12:05:53.571973129Z", "value": 51.5},
{"timestamp": "2024-03-11T12:05:53.652552635Z", "value": 51.5},
{"timestamp": "2024-03-11T12:05:53.73243054Z", "value": 51.5},
{"timestamp": "2024-03-11T12:05:53.812166749Z", "value": 51.5},
{"timestamp": "2024-03-11T12:05:53.892141359Z", "value": 51.5},
{"timestamp": "2024-03-11T12:05:53.972811713Z", "value": 51.5},
{"timestamp": "2024-03-11T12:05:54.052150802Z", "value": 51.5},
{"timestamp": "2024-03-11T12:05:54.132250052Z", "value": 51.5},
{"timestamp": "2024-03-11T12:05:54.214930296Z", "value": 51.5},
{"timestamp": "2024-03-11T12:05:54.292479559Z", "value": 51.5},
{"timestamp": "2024-03-11T12:05:54.371913176Z", "value": 51.5},
{"timestamp": "2024-03-11T12:05:54.452045385Z", "value": 51.5},
{"timestamp": "2024-03-11T12:05:54.532005723Z", "value": 51.5},
{"timestamp": "2024-03-11T12:05:54.612076205Z", "value": 51.5},
{"timestamp": "2024-03-11T12:05:54.69398192Z", "value": 51.5},
{"timestamp": "2024-03-11T12:05:54.789662562Z", "value": 51.5},
{"timestamp": "2024-03-11T12:05:54.868128625Z", "value": 51.5},
{"timestamp": "2024-03-11T12:05:54.948376099Z", "value": 51.5},
{"timestamp": "2024-03-11T12:05:55.028369269Z", "value": 51.5},
{"timestamp": "2024-03-11T12:05:55.109082471Z", "value": 51.5},
{"timestamp": "2024-03-11T12:05:55.189178969Z", "value": 51.5},
{"timestamp": "2024-03-11T12:05:55.268071241Z", "value": 51.5},
{"timestamp": "2024-03-11T12:05:55.348942715Z", "value": 51.5},
{"timestamp": "2024-03-11T12:05:55.428071948Z", "value": 51.5},
{"timestamp": "2024-03-11T12:05:55.507705053Z", "value": 51.5},
{"timestamp": "2024-03-11T12:05:55.587872751Z", "value": 51.5},
{"timestamp": "2024-03-11T12:05:55.667756288Z", "value": 51.5},
{"timestamp": "2024-03-11T12:05:55.74821797Z", "value": 51.5},
{"timestamp": "2024-03-11T12:05:55.8280393Z", "value": 51.5},
{"timestamp": "2024-03-11T12:05:55.910511512Z", "value": 51.5},
{"timestamp": "2024-03-11T12:05:56.003585527Z", "value": 51.5},
{"timestamp": "2024-03-11T12:05:56.08380644Z", "value": 51.5},
{"timestamp": "2024-03-11T12:05:56.164158906Z", "value": 51.5},
{"timestamp": "2024-03-11T12:05:56.259536155Z", "value": 51.5},
{"timestamp": "2024-03-11T12:05:56.339801165Z", "value": 51.5},
{"timestamp": "2024-03-11T12:05:56.420220799Z", "value": 51.5},
{"timestamp": "2024-03-11T12:05:56.50164117Z", "value": 51.5},
{"timestamp": "2024-03-11T12:05:56.580779011Z", "value": 51.5},
{"timestamp": "2024-03-11T12:05:56.660806324Z", "value": 51.5},
{"timestamp": "2024-03-11T12:05:56.755890645Z", "value": 51.5},
{"timestamp": "2024-03-11T12:05:56.836073511Z", "value": 51.5},
{"timestamp": "2024-03-11T12:05:56.916161945Z", "value": 51.5},
{"timestamp": "2024-03-11T12:05:57.011698298Z", "value": 51.5},
{"timestamp": "2024-03-11T12:05:57.093541901Z", "value": 51.5},
{"timestamp": "2024-03-11T12:05:57.171715261Z", "value": 51.5},
{"timestamp": "2024-03-11T12:05:57.251910735Z", "value": 51.5},
{"timestamp": "2024-03-11T12:05:57.33194832Z", "value": 51.5},
{"timestamp": "2024-03-11T12:05:57.41243973Z", "value": 51.5},
{"timestamp": "2024-03-11T12:05:57.507592755Z", "value": 51.5},
{"timestamp": "2024-03-11T12:05:57.591929193Z", "value": 51.5},
{"timestamp": "2024-03-11T12:05:57.672001371Z", "value": 51.5},
{"timestamp": "2024-03-11T12:05:57.749295146Z", "value": 51.5},
{"timestamp": "2024-03-11T12:05:57.828290714Z", "value": 51.5},
{"timestamp": "2024-03-11T12:05:57.908305516Z", "value": 51.5},
{"timestamp": "2024-03-11T12:05:58.003748141Z", "value": 51.5},
{"timestamp": "2024-03-11T12:05:58.084111871Z", "value": 51.5},
{"timestamp": "2024-03-11T12:05:58.164153552Z", "value": 51.5},
{"timestamp": "2024-03-11T12:05:58.245479555Z", "value": 51.5},
{"timestamp": "2024-03-11T12:05:58.325124693Z", "value": 51.5},
{"timestamp": "2024-03-11T12:05:58.40476663Z", "value": 51.5},
{"timestamp": "2024-03-11T12:05:58.484353143Z", "value": 51.5},
{"timestamp": "2024-03-11T12:05:58.564599849Z", "value": 51.5},
{"timestamp": "2024-03-11T12:05:58.64405577Z", "value": 51.5},
{"timestamp": "2024-03-11T12:05:58.729055536Z", "value": 51.5},
{"timestamp": "2024-03-11T12:05:58.808983842Z", "value": 51.5},
{"timestamp": "2024-03-11T12:05:58.884863279Z", "value": 51.5},
{"timestamp": "2024-03-11T12:05:58.965767745Z", "value": 51.5},
{"timestamp": "2024-03-11T12:05:59.046668692Z", "value": 51.5},
{"timestamp": "2024-03-11T12:05:59.124640227Z", "value": 51.5},
{"timestamp": "2024-03-11T12:05:59.203921172Z", "value": 51.5},
{"timestamp": "2024-03-11T12:05:59.283952774Z", "value": 51.5},
{"timestamp": "2024-03-11T12:05:59.373980865Z", "value": 51.5},
{"timestamp": "2024-03-11T12:05:59.459391192Z", "value": 51.5},
{"timestamp": "2024-03-11T12:05:59.539984075Z", "value": 51.5},
{"timestamp": "2024-03-11T12:05:59.620066876Z", "value": 51.5},
{"timestamp": "2024-03-11T12:05:59.703993202Z", "value": 51.5},
{"timestamp": "2024-03-11T12:05:59.780135423Z", "value": 51.5},
{"timestamp": "2024-03-11T12:05:59.861070642Z", "value": 51.5},
{"timestamp": "2024-03-11T12:05:59.941936004Z", "value": 51.5},
{"timestamp": "2024-03-11T12:06:00.019775444Z", "value": 51.5},
{"timestamp": "2024-03-11T12:06:00.099777157Z", "value": 51.5},
{"timestamp": "2024-03-11T12:06:00.180672952Z", "value": 51.5},
{"timestamp": "2024-03-11T12:06:00.260106537Z", "value": 51.5},
{"timestamp": "2024-03-11T12:06:00.340512635Z", "value": 51.5},
{"timestamp": "2024-03-11T12:06:00.419748459Z", "value": 51.5},
{"timestamp": "2024-03-11T12:06:00.517954735Z", "value": 51.5},
{"timestamp": "2024-03-11T12:06:00.596196575Z", "value": 51.5},
{"timestamp": "2024-03-11T12:06:00.679830228Z", "value": 51.5},
{"timestamp": "2024-03-11T12:06:00.756499842Z", "value": 51.5},
{"timestamp": "2024-03-11T12:06:00.836699348Z", "value": 51.5},
{"timestamp": "2024-03-11T12:06:00.917164038Z", "value": 51.5},
{"timestamp": "2024-03-11T12:06:01.01161207Z", "value": 51.5},
{"timestamp": "2024-03-11T12:06:01.095069948Z", "value": 51.5},
{"timestamp": "2024-03-11T12:06:01.172331754Z", "value": 51.5},
{"timestamp": "2024-03-11T12:06:01.2528839Z", "value": 51.5},
{"timestamp": "2024-03-11T12:06:01.331990317Z", "value": 51.5},
{"timestamp": "2024-03-11T12:06:01.411998751Z", "value": 51.5},
{"timestamp": "2024-03-11T12:06:01.510905603Z", "value": 51.5},
{"timestamp": "2024-03-11T12:06:01.593531224Z", "value": 51.5},
{"timestamp": "2024-03-11T12:06:01.67856459Z", "value": 51.5},
{"timestamp": "2024-03-11T12:06:01.763344613Z", "value": 51.5},
{"timestamp": "2024-03-11T12:06:01.844829656Z", "value": 51.5},
{"timestamp": "2024-03-11T12:06:01.923726952Z", "value": 51.5},
{"timestamp": "2024-03-11T12:06:02.005807804Z", "value": 51.5},
{"timestamp": "2024-03-11T12:06:02.08437246Z", "value": 51.5},
{"timestamp": "2024-03-11T12:06:02.164235837Z", "value": 51.5},
{"timestamp": "2024-03-11T12:06:02.261037504Z", "value": 51.5},
{"timestamp": "2024-03-11T12:06:02.340102897Z", "value": 51.5},
{"timestamp": "2024-03-11T12:06:02.419725922Z", "value": 51.5},
{"timestamp": "2024-03-11T12:06:02.515720004Z", "value": 51.5},
{"timestamp": "2024-03-11T12:06:02.595346517Z", "value": 51.5},
{"timestamp": "2024-03-11T12:06:02.675862919Z", "value": 51.5},
{"timestamp": "2024-03-11T12:06:02.758337787Z", "value": 51.5},
{"timestamp": "2024-03-11T12:06:02.836366474Z", "value": 51.5},
{"timestamp": "2024-03-11T12:06:02.915947899Z", "value": 51.5},
{"timestamp": "2024-03-11T12:06:13.171825106Z", "value": 51.5},
{"timestamp": "2024-03-11T12:06:13.251922756Z", "value": 51.5},
{"timestamp": "2024-03-11T12:06:13.332624118Z", "value": 51.5},
{"timestamp": "2024-03-11T12:06:13.411744391Z", "value": 51.5},
{"timestamp": "2024-03-11T12:06:13.491390392Z", "value": 51.5},
{"timestamp": "2024-03-11T12:06:13.57162481Z", "value": 51.5},
{"timestamp": "2024-03-11T12:06:13.651653851Z", "value": 51.5},
{"timestamp": "2024-03-11T12:06:13.731737069Z", "value": 51.5},
{"timestamp": "2024-03-11T12:06:13.811642494Z", "value": 51.5},
{"timestamp": "2024-03-11T12:06:13.891541904Z", "value": 51.5},
{"timestamp": "2024-03-11T12:06:13.972299234Z", "value": 51.5},
{"timestamp": "2024-03-11T12:06:14.051594963Z", "value": 51.5},
{"timestamp": "2024-03-11T12:06:14.131840069Z", "value": 51.5},
{"timestamp": "2024-03-11T12:06:14.211563606Z", "value": 51.5},
{"timestamp": "2024-03-11T12:06:14.291673256Z", "value": 51.5},
{"timestamp": "2024-03-11T12:06:14.371444089Z", "value": 51.5},
{"timestamp": "2024-03-11T12:06:14.451367275Z", "value": 51.5},
{"timestamp": "2024-03-11T12:06:14.531136892Z", "value": 51.5},
{"timestamp": "2024-03-11T12:06:14.611418382Z", "value": 51.5},
{"timestamp": "2024-03-11T12:06:14.692071136Z", "value": 51.5},
{"timestamp": "2024-03-11T12:06:14.771453617Z", "value": 51.5},
{"timestamp": "2024-03-11T12:06:14.85116429Z", "value": 51.5},
{"timestamp": "2024-03-11T12:06:14.931928629Z", "value": 51.5},
{"timestamp": "2024-03-11T12:06:15.011318469Z", "value": 51.5},
{"timestamp": "2024-03-11T12:06:15.093222457Z", "value": 51.5},
{"timestamp": "2024-03-11T12:06:15.172653418Z", "value": 51.5},
{"timestamp": "2024-03-11T12:06:15.259573859Z", "value": 51.5},
{"timestamp": "2024-03-11T12:06:15.346886492Z", "value": 51.5},
{"timestamp": "2024-03-11T12:06:15.427639822Z", "value": 51.5},
{"timestamp": "2024-03-11T12:06:15.508184Z", "value": 51.5},
{"timestamp": "2024-03-11T12:06:15.587293041Z", "value": 51.5},
{"timestamp": "2024-03-11T12:06:15.667750275Z", "value": 51.5},
{"timestamp": "2024-03-11T12:06:15.751577816Z", "value": 51.5},
{"timestamp": "2024-03-11T12:06:15.829660712Z", "value": 51.5},
{"timestamp": "2024-03-11T12:06:15.907817912Z", "value": 51.5},
{"timestamp": "2024-03-11T12:06:16.003134041Z", "value": 51.5},
{"timestamp": "2024-03-11T12:06:16.083669707Z", "value": 51.5},
{"timestamp": "2024-03-11T12:06:16.16341382Z", "value": 51.5},
{"timestamp": "2024-03-11T12:06:16.259058334Z", "value": 51.5},
{"timestamp": "2024-03-11T12:06:16.339289071Z", "value": 51.5},
{"timestamp": "2024-03-11T12:06:16.423321733Z", "value": 51.5},
{"timestamp": "2024-03-11T12:06:16.514822402Z", "value": 51.5},
{"timestamp": "2024-03-11T12:06:16.59513218Z", "value": 51.5},
{"timestamp": "2024-03-11T12:06:16.674880166Z", "value": 51.5},
{"timestamp": "2024-03-11T12:06:16.755354616Z", "value": 51.5},
{"timestamp": "2024-03-11T12:06:16.836156266Z", "value": 51.5},
{"timestamp": "2024-03-11T12:06:16.915695515Z", "value": 51.5},
{"timestamp": "2024-03-11T12:06:17.012106973Z", "value": 51.5},
{"timestamp": "2024-03-11T12:06:17.091466382Z", "value": 51.5},
{"timestamp": "2024-03-11T12:06:17.171418176Z", "value": 51.5},
{"timestamp": "2024-03-11T12:06:17.251616594Z", "value": 51.5},
{"timestamp": "2024-03-11T12:06:17.3328673Z", "value": 51.5},
{"timestamp": "2024-03-11T12:06:17.411771253Z", "value": 51.5},
{"timestamp": "2024-03-11T12:06:17.507215478Z", "value": 51.5},
{"timestamp": "2024-03-11T12:06:17.590045003Z", "value": 51.5},
{"timestamp": "2024-03-11T12:06:17.66749641Z", "value": 51.5},
{"timestamp": "2024-03-11T12:06:17.747853836Z", "value": 51.5},
{"timestamp": "2024-03-11T12:06:17.827610045Z", "value": 51.5},
{"timestamp": "2024-03-11T12:06:17.907098158Z", "value": 51.5},
{"timestamp": "2024-03-11T12:06:18.002810768Z", "value": 51.5},
{"timestamp": "2024-03-11T12:06:18.083143713Z", "value": 51.5},
{"timestamp": "2024-03-11T12:06:18.164977109Z", "value": 51.5},
{"timestamp": "2024-03-11T12:06:18.243510725Z", "value": 51.5},
{"timestamp": "2024-03-11T12:06:18.323499287Z", "value": 51.5},
{"timestamp": "2024-03-11T12:06:18.404041161Z", "value": 51.5},
{"timestamp": "2024-03-11T12:06:18.484042042Z", "value": 51.5},
{"timestamp": "2024-03-11T12:06:18.563496427Z", "value": 51.5},
{"timestamp": "2024-03-11T12:06:18.646538592Z", "value": 51.5},
{"timestamp": "2024-03-11T12:06:18.725535344Z", "value": 51.5},
{"timestamp": "2024-03-11T12:06:18.804615329Z", "value": 51.5},
{"timestamp": "2024-03-11T12:06:18.883435985Z", "value": 51.5},
{"timestamp": "2024-03-11T12:06:18.963371555Z", "value": 51.5},
{"timestamp": "2024-03-11T12:06:19.043353653Z", "value": 51.5},
{"timestamp": "2024-03-11T12:06:19.124812264Z", "value": 51.5},
{"timestamp": "2024-03-11T12:06:19.203153335Z", "value": 51.5},
{"timestamp": "2024-03-11T12:06:19.286007852Z", "value": 51.5},
{"timestamp": "2024-03-11T12:06:19.36471222Z", "value": 51.5},
{"timestamp": "2024-03-11T12:06:19.44494027Z", "value": 51.5},
{"timestamp": "2024-03-11T12:06:19.523758814Z", "value": 51.5},
{"timestamp": "2024-03-11T12:06:19.603999792Z", "value": 51.5},
{"timestamp": "2024-03-11T12:06:19.683332737Z", "value": 51.5},
{"timestamp": "2024-03-11T12:06:19.763396531Z", "value": 51.5},
{"timestamp": "2024-03-11T12:06:19.844098949Z", "value": 51.5},
{"timestamp": "2024-03-11T12:06:19.92329807Z", "value": 51.5},
{"timestamp": "2024-03-11T12:06:20.003356999Z", "value": 51.5},
{"timestamp": "2024-03-11T12:06:20.083327033Z", "value": 51.5},
{"timestamp": "2024-03-11T12:06:20.163578571Z", "value": 51.5},
{"timestamp": "2024-03-11T12:06:20.259405612Z", "value": 51.5},
{"timestamp": "2024-03-11T12:06:20.339732958Z", "value": 51.5},
{"timestamp": "2024-03-11T12:06:20.422613491Z", "value": 51.5},
{"timestamp": "2024-03-11T12:06:20.514318832Z", "value": 51.5},
{"timestamp": "2024-03-11T12:06:20.595201827Z", "value": 51.5},
{"timestamp": "2024-03-11T12:06:20.675342325Z", "value": 51.5},
{"timestamp": "2024-03-11T12:06:20.755197894Z", "value": 51.5},
{"timestamp": "2024-03-11T12:06:20.835062583Z", "value": 51.5},
{"timestamp": "2024-03-11T12:06:20.914945641Z", "value": 51.5},
{"timestamp": "2024-03-11T12:06:21.013931342Z", "value": 51.5},
{"timestamp": "2024-03-11T12:06:21.091557757Z", "value": 51.5},
{"timestamp": "2024-03-11T12:06:21.171475663Z", "value": 51.5},
{"timestamp": "2024-03-11T12:06:21.252012385Z", "value": 51.5},
{"timestamp": "2024-03-11T12:06:21.331349074Z", "value": 51.5},
{"timestamp": "2024-03-11T12:06:21.411412675Z", "value": 51.5},
{"timestamp": "2024-03-11T12:06:21.507027845Z", "value": 51.5},
{"timestamp": "2024-03-11T12:06:21.587282711Z", "value": 51.5},
{"timestamp": "2024-03-11T12:06:21.667206888Z", "value": 51.5},
{"timestamp": "2024-03-11T12:06:21.747739162Z", "value": 51.5},
{"timestamp": "2024-03-11T12:06:21.82779086Z", "value": 51.5},
{"timestamp": "2024-03-11T12:06:21.907165053Z", "value": 51.5},
{"timestamp": "2024-03-11T12:06:22.00239219Z", "value": 51.5},
{"timestamp": "2024-03-11T12:06:22.083503857Z", "value": 51.5},
{"timestamp": "2024-03-11T12:06:22.166045637Z", "value": 51.5},
{"timestamp": "2024-03-11T12:06:22.259010115Z", "value": 51.5},
{"timestamp": "2024-03-11T12:06:22.342022392Z", "value": 51.5},
{"timestamp": "2024-03-11T12:06:22.419566023Z", "value": 51.5},
{"timestamp": "2024-03-11T12:06:22.51484964Z", "value": 51.5},
{"timestamp": "2024-03-11T12:06:22.595450555Z", "value": 51.5},
{"timestamp": "2024-03-11T12:06:22.675451436Z", "value": 51.5},
{"timestamp": "2024-03-11T12:06:22.758327393Z", "value": 51.5},
{"timestamp": "2024-03-11T12:06:22.835777168Z", "value": 51.5},
{"timestamp": "2024-03-11T12:06:22.915658273Z", "value": 51.5},
{"timestamp": "2024-03-11T12:06:23.010655298Z", "value": 51.5},
{"timestamp": "2024-03-11T12:06:23.091209108Z", "value": 51.5},
{"timestamp": "2024-03-11T12:06:23.172315879Z", "value": 51.5},
{"timestamp": "2024-03-11T12:06:23.251250775Z", "value": 51.5},
{"timestamp": "2024-03-11T12:06:23.337195631Z", "value": 51.5},
{"timestamp": "2024-03-11T12:06:23.411593819Z", "value": 51.5},
{"timestamp": "2024-03-11T12:06:23.491223244Z", "value": 51.5},
{"timestamp": "2024-03-11T12:06:23.571093373Z", "value": 51.5},
{"timestamp": "2024-03-11T12:06:23.651269103Z", "value": 51.5},
{"timestamp": "2024-03-11T12:06:23.731306721Z", "value": 51.5},
{"timestamp": "2024-03-11T12:06:23.811122738Z", "value": 51.5},
{"timestamp": "2024-03-11T12:06:23.894277319Z", "value": 51.5},
{"timestamp": "2024-03-11T12:06:23.971051125Z", "value": 51.5},
{"timestamp": "2024-03-11T12:06:24.051309191Z", "value": 51.5},
{"timestamp": "2024-03-11T12:06:24.130583288Z", "value": 51.5},
{"timestamp": "2024-03-11T12:06:24.210824362Z", "value": 51.5},
{"timestamp": "2024-03-11T12:06:24.291139804Z", "value": 51.5},
{"timestamp": "2024-03-11T12:06:24.370596845Z", "value": 51.5},
{"timestamp": "2024-03-11T12:06:24.450939551Z", "value": 51.5},
{"timestamp": "2024-03-11T12:06:24.531567857Z", "value": 51.5},
{"timestamp": "2024-03-11T12:06:24.611103298Z", "value": 51.5},
{"timestamp": "2024-03-11T12:06:24.691407252Z", "value": 51.5},
{"timestamp": "2024-03-11T12:06:24.771133189Z", "value": 51.5},
{"timestamp": "2024-03-11T12:06:24.851396951Z", "value": 51.5},
{"timestamp": "2024-03-11T12:06:24.932247338Z", "value": 51.5},
{"timestamp": "2024-03-11T12:06:25.011678715Z", "value": 51.5},
{"timestamp": "2024-03-11T12:06:25.091543788Z", "value": 51.5},
{"timestamp": "2024-03-11T12:06:25.171137021Z", "value": 51.5},
{"timestamp": "2024-03-11T12:06:25.250862734Z", "value": 51.5},
{"timestamp": "2024-03-11T12:06:25.331387777Z", "value": 51.5},
{"timestamp": "2024-03-11T12:06:25.411277618Z", "value": 51.5},
{"timestamp": "2024-03-11T12:06:25.508149461Z", "value": 51.5},
{"timestamp": "2024-03-11T12:06:25.588188582Z", "value": 51.5},
{"timestamp": "2024-03-11T12:06:25.667073399Z", "value": 51.5},
{"timestamp": "2024-03-11T12:06:25.747491881Z", "value": 51.5},
{"timestamp": "2024-03-11T12:06:25.82723977Z", "value": 51.5},
{"timestamp": "2024-03-11T12:06:25.907458956Z", "value": 51.5},
{"timestamp": "2024-03-11T12:06:26.002558477Z", "value": 51.5},
{"timestamp": "2024-03-11T12:06:26.085509474Z", "value": 51.5},
{"timestamp": "2024-03-11T12:06:26.163239217Z", "value": 51.5},
{"timestamp": "2024-03-11T12:06:26.259148723Z", "value": 51.5},
{"timestamp": "2024-03-11T12:06:26.338636324Z", "value": 51.5},
{"timestamp": "2024-03-11T12:06:26.419324054Z", "value": 51.5},
{"timestamp": "2024-03-11T12:06:26.514397143Z", "value": 51.5},
{"timestamp": "2024-03-11T12:06:26.610567865Z", "value": 51.5},
{"timestamp": "2024-03-11T12:06:26.705056985Z", "value": 51.5},
{"timestamp": "2024-03-11T12:06:26.786974189Z", "value": 51.5},
{"timestamp": "2024-03-11T12:06:26.867451807Z", "value": 51.5},
{"timestamp": "2024-03-11T12:06:26.947033072Z", "value": 51.5},
{"timestamp": "2024-03-11T12:06:27.026933698Z", "value": 51.5},
{"timestamp": "2024-03-11T12:06:27.1075925Z", "value": 51.5},
{"timestamp": "2024-03-11T12:06:27.187184133Z", "value": 51.5},
{"timestamp": "2024-03-11T12:06:27.268231096Z", "value": 51.5},
{"timestamp": "2024-03-11T12:06:27.346419592Z", "value": 51.5},
{"timestamp": "2024-03-11T12:06:27.426470649Z", "value": 51.5},
{"timestamp": "2024-03-11T12:06:27.507054539Z", "value": 51.5},
{"timestamp": "2024-03-11T12:06:27.586652445Z", "value": 51.5},
{"timestamp": "2024-03-11T12:06:27.668159728Z", "value": 51.5},
{"timestamp": "2024-03-11T12:06:27.762295824Z", "value": 51.5},
{"timestamp": "2024-03-11T12:06:27.844886404Z", "value": 51.5},
{"timestamp": "2024-03-11T12:06:27.923141044Z", "value": 51.5},
{"timestamp": "2024-03-11T12:06:28.003305669Z", "value": 51.5},
{"timestamp": "2024-03-11T12:06:28.082990359Z", "value": 51.5},
{"timestamp": "2024-03-11T12:06:28.162899304Z", "value": 51.5},
{"timestamp": "2024-03-11T12:06:28.242955226Z", "value": 51.5},
{"timestamp": "2024-03-11T12:06:28.322804363Z", "value": 51.5},
{"timestamp": "2024-03-11T12:06:28.407762914Z", "value": 51.5},
{"timestamp": "2024-03-11T12:06:28.482750222Z", "value": 51.5},
{"timestamp": "2024-03-11T12:06:28.562970336Z", "value": 51.5},
{"timestamp": "2024-03-11T12:06:28.643286546Z", "value": 51.5},
{"timestamp": "2024-03-11T12:06:28.72309402Z", "value": 51.5},
{"timestamp": "2024-03-11T12:06:28.803026933Z", "value": 51.5},
{"timestamp": "2024-03-11T12:06:28.883045479Z", "value": 51.5},
{"timestamp": "2024-03-11T12:06:28.971232001Z", "value": 51.5},
{"timestamp": "2024-03-11T12:06:29.059009242Z", "value": 51.5},
{"timestamp": "2024-03-11T12:06:29.138320907Z", "value": 51.5},
{"timestamp": "2024-03-11T12:06:29.218497981Z", "value": 51.5},
{"timestamp": "2024-03-11T12:06:29.299045263Z", "value": 51.5},
{"timestamp": "2024-03-11T12:06:29.379126881Z", "value": 51.5},
{"timestamp": "2024-03-11T12:06:29.460515796Z", "value": 51.5},
{"timestamp": "2024-03-11T12:06:29.539719428Z", "value": 51.5},
{"timestamp": "2024-03-11T12:06:29.618498005Z", "value": 51.5},
{"timestamp": "2024-03-11T12:06:29.701109513Z", "value": 51.5},
{"timestamp": "2024-03-11T12:06:29.779075609Z", "value": 51.5},
{"timestamp": "2024-03-11T12:06:29.859149034Z", "value": 51.5},
{"timestamp": "2024-03-11T12:06:29.938876763Z", "value": 51.5},
{"timestamp": "2024-03-11T12:06:30.019174157Z", "value": 51.5},
{"timestamp": "2024-03-11T12:06:30.101549345Z", "value": 51.5},
{"timestamp": "2024-03-11T12:06:30.179216817Z", "value": 51.5},
{"timestamp": "2024-03-11T12:06:30.258841634Z", "value": 51.5},
{"timestamp": "2024-03-11T12:06:30.339142644Z", "value": 51.5},
{"timestamp": "2024-03-11T12:06:30.418889221Z", "value": 51.5},
{"timestamp": "2024-03-11T12:06:30.499384983Z", "value": 51.5},
{"timestamp": "2024-03-11T12:06:30.578514824Z", "value": 51.5},
{"timestamp": "2024-03-11T12:06:30.660625308Z", "value": 51.5},
{"timestamp": "2024-03-11T12:06:30.75465254Z", "value": 51.5},
{"timestamp": "2024-03-11T12:06:30.835015437Z", "value": 51.5},
{"timestamp": "2024-03-11T12:06:30.915120959Z", "value": 51.5},
{"timestamp": "2024-03-11T12:06:31.010065984Z", "value": 51.5},
{"timestamp": "2024-03-11T12:06:31.090891474Z", "value": 51.5},
{"timestamp": "2024-03-11T12:06:31.171068996Z", "value": 51.5},
{"timestamp": "2024-03-11T12:06:31.252696887Z", "value": 51.5},
{"timestamp": "2024-03-11T12:06:31.330999303Z", "value": 51.5},
{"timestamp": "2024-03-11T12:06:31.411090297Z", "value": 51.5},
{"timestamp": "2024-03-11T12:06:31.506444314Z", "value": 51.5},
{"timestamp": "2024-03-11T12:06:31.586798956Z", "value": 51.5},
{"timestamp": "2024-03-11T12:06:31.666270237Z", "value": 51.5},
{"timestamp": "2024-03-11T12:06:31.747205808Z", "value": 51.5},
{"timestamp": "2024-03-11T12:06:31.829323172Z", "value": 51.5},
{"timestamp": "2024-03-11T12:06:31.906319442Z", "value": 51.5},
{"timestamp": "2024-03-11T12:06:32.001978964Z", "value": 51.5},
{"timestamp": "2024-03-11T12:06:32.082498534Z", "value": 51.5},
{"timestamp": "2024-03-11T12:06:32.162465047Z", "value": 51.5},
{"timestamp": "2024-03-11T12:06:32.24972232Z", "value": 51.5},
{"timestamp": "2024-03-11T12:06:32.338897387Z", "value": 51.5},
{"timestamp": "2024-03-11T12:06:32.421953952Z", "value": 51.5},
{"timestamp": "2024-03-11T12:06:32.514428958Z", "value": 51.5},
{"timestamp": "2024-03-11T12:06:32.597839763Z", "value": 51.5},
{"timestamp": "2024-03-11T12:06:32.674963362Z", "value": 51.5},
{"timestamp": "2024-03-11T12:06:32.754166771Z", "value": 51.5},
{"timestamp": "2024-03-11T12:06:32.834782277Z", "value": 51.5},
{"timestamp": "2024-03-11T12:06:32.914886327Z", "value": 51.5},
{"timestamp": "2024-03-11T12:06:33.013962844Z", "value": 51.5},
{"timestamp": "2024-03-11T12:06:33.091076011Z", "value": 51.5},
{"timestamp": "2024-03-11T12:06:33.170843516Z", "value": 51.5},
{"timestamp": "2024-03-11T12:06:33.251661454Z", "value": 51.5},
{"timestamp": "2024-03-11T12:06:33.330906623Z", "value": 51.5},
{"timestamp": "2024-03-11T12:06:33.410888561Z", "value": 51.5},
{"timestamp": "2024-03-11T12:06:33.490787234Z", "value": 51.5},
{"timestamp": "2024-03-11T12:06:33.575078296Z", "value": 51.5},
{"timestamp": "2024-03-11T12:06:33.650922246Z", "value": 51.5},
{"timestamp": "2024-03-11T12:06:33.730336215Z", "value": 51.5},
{"timestamp": "2024-03-11T12:06:33.810186984Z", "value": 51.5},
{"timestamp": "2024-03-11T12:06:33.890071737Z", "value": 51.5},
{"timestamp": "2024-03-11T12:06:33.971384108Z", "value": 51.5},
{"timestamp": "2024-03-11T12:06:34.051101726Z", "value": 51.5},
{"timestamp": "2024-03-11T12:06:34.131222575Z", "value": 51.5},
{"timestamp": "2024-03-11T12:06:34.210906369Z", "value": 51.5},
{"timestamp": "2024-03-11T12:06:34.292303028Z", "value": 51.5},
{"timestamp": "2024-03-11T12:06:34.370914788Z", "value": 51.5},
{"timestamp": "2024-03-11T12:06:34.451592726Z", "value": 51.5},
{"timestamp": "2024-03-11T12:06:34.531033191Z", "value": 51.5},
{"timestamp": "2024-03-11T12:06:34.611003065Z", "value": 51.5},
{"timestamp": "2024-03-11T12:06:34.693730605Z", "value": 51.5},
{"timestamp": "2024-03-11T12:06:34.7711711Z", "value": 51.5},
{"timestamp": "2024-03-11T12:06:34.850894798Z", "value": 51.5},
{"timestamp": "2024-03-11T12:06:34.93013363Z", "value": 51.5},
{"timestamp": "2024-03-11T12:06:35.011250769Z", "value": 51.5},
{"timestamp": "2024-03-11T12:06:35.09066605Z", "value": 51.5},
{"timestamp": "2024-03-11T12:06:35.170652884Z", "value": 51.5},
{"timestamp": "2024-03-11T12:06:35.252531047Z", "value": 51.5},
{"timestamp": "2024-03-11T12:06:35.330904567Z", "value": 51.5},
{"timestamp": "2024-03-11T12:06:35.411162377Z", "value": 51.5},
{"timestamp": "2024-03-11T12:06:35.505997802Z", "value": 51.5},
{"timestamp": "2024-03-11T12:06:35.58631638Z", "value": 51.5},
{"timestamp": "2024-03-11T12:06:35.667205518Z", "value": 51.5},
{"timestamp": "2024-03-11T12:06:35.746882975Z", "value": 51.5},
{"timestamp": "2024-03-11T12:06:35.828259378Z", "value": 51.5},
{"timestamp": "2024-03-11T12:06:35.906834467Z", "value": 51.5},
{"timestamp": "2024-03-11T12:06:36.001766147Z", "value": 51.5},
{"timestamp": "2024-03-11T12:06:36.083598679Z", "value": 51.5},
{"timestamp": "2024-03-11T12:06:36.162612328Z", "value": 51.5},
{"timestamp": "2024-03-11T12:06:36.259053322Z", "value": 51.5},
{"timestamp": "2024-03-11T12:06:36.338843931Z", "value": 51.5},
{"timestamp": "2024-03-11T12:06:36.419134925Z", "value": 51.5},
{"timestamp": "2024-03-11T12:06:36.499142207Z", "value": 51.5},
{"timestamp": "2024-03-11T12:06:36.578931376Z", "value": 51.5},
{"timestamp": "2024-03-11T12:06:36.658880258Z", "value": 51.5},
{"timestamp": "2024-03-11T12:06:36.753697186Z", "value": 51.5},
{"timestamp": "2024-03-11T12:06:36.835890198Z", "value": 51.5},
{"timestamp": "2024-03-11T12:06:36.914963367Z", "value": 51.5},
{"timestamp": "2024-03-11T12:06:37.010143176Z", "value": 51.5},
{"timestamp": "2024-03-11T12:06:37.100326372Z", "value": 51.5},
{"timestamp": "2024-03-11T12:06:37.186190172Z", "value": 51.5},
{"timestamp": "2024-03-11T12:06:37.26665899Z", "value": 51.5},
{"timestamp": "2024-03-11T12:06:37.347028224Z", "value": 51.5},
{"timestamp": "2024-03-11T12:06:37.426921009Z", "value": 51.5},
{"timestamp": "2024-03-11T12:06:37.509894886Z", "value": 51.5},
{"timestamp": "2024-03-11T12:06:37.602428004Z", "value": 51.5},
{"timestamp": "2024-03-11T12:06:37.682579158Z", "value": 51.5},
{"timestamp": "2024-03-11T12:06:37.7628674Z", "value": 51.5},
{"timestamp": "2024-03-11T12:06:37.843320762Z", "value": 51.5},
{"timestamp": "2024-03-11T12:06:37.922575147Z", "value": 51.5},
{"timestamp": "2024-03-11T12:06:38.003207229Z", "value": 51.5},
{"timestamp": "2024-03-11T12:06:38.08304555Z", "value": 51.5},
{"timestamp": "2024-03-11T12:06:38.162241791Z", "value": 51.5},
{"timestamp": "2024-03-11T12:06:38.242493809Z", "value": 51.5},
{"timestamp": "2024-03-11T12:06:38.322572835Z", "value": 51.5},
{"timestamp": "2024-03-11T12:06:38.402610996Z", "value": 51.5},
{"timestamp": "2024-03-11T12:06:38.482829094Z", "value": 51.5},
{"timestamp": "2024-03-11T12:06:38.562619512Z", "value": 51.5},
{"timestamp": "2024-03-11T12:06:38.64374545Z", "value": 51.5},
{"timestamp": "2024-03-11T12:06:38.722267291Z", "value": 51.5},
{"timestamp": "2024-03-11T12:06:38.802863725Z", "value": 51.5},
{"timestamp": "2024-03-11T12:06:38.882779038Z", "value": 51.5},
{"timestamp": "2024-03-11T12:06:38.962880528Z", "value": 51.5},
{"timestamp": "2024-03-11T12:06:39.042872514Z", "value": 51.6},
{"timestamp": "2024-03-11T12:06:39.123319124Z", "value": 51.6},
{"timestamp": "2024-03-11T12:06:39.210139948Z", "value": 51.6},
{"timestamp": "2024-03-11T12:06:39.29845527Z", "value": 51.6},
{"timestamp": "2024-03-11T12:06:39.384681662Z", "value": 51.6},
{"timestamp": "2024-03-11T12:06:39.459166634Z", "value": 51.6},
{"timestamp": "2024-03-11T12:06:39.538890812Z", "value": 51.6},
{"timestamp": "2024-03-11T12:06:39.619010637Z", "value": 51.6},
{"timestamp": "2024-03-11T12:06:39.698783935Z", "value": 51.6},
{"timestamp": "2024-03-11T12:06:39.78031813Z", "value": 51.6},
{"timestamp": "2024-03-11T12:06:39.858935554Z", "value": 51.6},
{"timestamp": "2024-03-11T12:06:39.938604147Z", "value": 51.6},
{"timestamp": "2024-03-11T12:06:40.01973447Z", "value": 51.6},
{"timestamp": "2024-03-11T12:06:40.098659383Z", "value": 51.6},
{"timestamp": "2024-03-11T12:06:40.178578952Z", "value": 51.6},
{"timestamp": "2024-03-11T12:06:40.259713499Z", "value": 51.6},
{"timestamp": "2024-03-11T12:06:40.339874093Z", "value": 51.6},
{"timestamp": "2024-03-11T12:06:40.418610237Z", "value": 51.6},
{"timestamp": "2024-03-11T12:06:40.514518591Z", "value": 51.6},
{"timestamp": "2024-03-11T12:06:40.594528625Z", "value": 51.6},
{"timestamp": "2024-03-11T12:06:40.674523362Z", "value": 51.6},
{"timestamp": "2024-03-11T12:06:40.754428628Z", "value": 51.6},
{"timestamp": "2024-03-11T12:06:40.83490647Z", "value": 51.6},
{"timestamp": "2024-03-11T12:06:40.916757913Z", "value": 51.6},
{"timestamp": "2024-03-11T12:06:41.010244665Z", "value": 51.6},
{"timestamp": "2024-03-11T12:06:41.090384938Z", "value": 51.6},
{"timestamp": "2024-03-11T12:06:41.171278045Z", "value": 51.6},
{"timestamp": "2024-03-11T12:06:41.25082635Z", "value": 51.6},
{"timestamp": "2024-03-11T12:06:41.330665311Z", "value": 51.6},
{"timestamp": "2024-03-11T12:06:41.4098892Z", "value": 51.6},
{"timestamp": "2024-03-11T12:06:41.509516982Z", "value": 51.6},
{"timestamp": "2024-03-11T12:06:41.591886154Z", "value": 51.6},
{"timestamp": "2024-03-11T12:06:41.666885366Z", "value": 51.6},
{"timestamp": "2024-03-11T12:06:41.746825736Z", "value": 51.6},
{"timestamp": "2024-03-11T12:06:41.826970042Z", "value": 51.6},
{"timestamp": "2024-03-11T12:06:41.906102539Z", "value": 51.6},
{"timestamp": "2024-03-11T12:06:42.002185517Z", "value": 51.6},
{"timestamp": "2024-03-11T12:06:42.085159233Z", "value": 51.6},
{"timestamp": "2024-03-11T12:06:42.163175953Z", "value": 51.6},
{"timestamp": "2024-03-11T12:06:42.257767409Z", "value": 51.6},
{"timestamp": "2024-03-11T12:06:42.338509956Z", "value": 51.6},
{"timestamp": "2024-03-11T12:06:42.417909013Z", "value": 51.6},
{"timestamp": "2024-03-11T12:06:42.498549511Z", "value": 51.6},
{"timestamp": "2024-03-11T12:06:42.578920537Z", "value": 51.6},
{"timestamp": "2024-03-11T12:06:42.664977297Z", "value": 51.6},
{"timestamp": "2024-03-11T12:06:42.754136172Z", "value": 51.6},
{"timestamp": "2024-03-11T12:06:42.834531998Z", "value": 51.6},
{"timestamp": "2024-03-11T12:06:42.914440079Z", "value": 51.6},
{"timestamp": "2024-03-11T12:06:43.009938641Z", "value": 51.6},
{"timestamp": "2024-03-11T12:06:43.090254051Z", "value": 51.6},
{"timestamp": "2024-03-11T12:06:43.172273558Z", "value": 51.6},
{"timestamp": "2024-03-11T12:06:43.258789999Z", "value": 51.6},
{"timestamp": "2024-03-11T12:06:43.346013672Z", "value": 51.6},
{"timestamp": "2024-03-11T12:06:43.426069465Z", "value": 51.6},
{"timestamp": "2024-03-11T12:06:43.506881484Z", "value": 51.6},
{"timestamp": "2024-03-11T12:06:43.585868604Z", "value": 51.6},
{"timestamp": "2024-03-11T12:06:43.666354286Z", "value": 51.6},
{"timestamp": "2024-03-11T12:06:43.746420096Z", "value": 51.6},
{"timestamp": "2024-03-11T12:06:43.83034415Z", "value": 51.6},
{"timestamp": "2024-03-11T12:06:43.90683626Z", "value": 51.6},
{"timestamp": "2024-03-11T12:06:43.986466357Z", "value": 51.6},
{"timestamp": "2024-03-11T12:06:44.06774836Z", "value": 51.6},
{"timestamp": "2024-03-11T12:06:44.146613304Z", "value": 51.6},
{"timestamp": "2024-03-11T12:06:44.226463562Z", "value": 51.6},
{"timestamp": "2024-03-11T12:06:44.306386587Z", "value": 51.6},
{"timestamp": "2024-03-11T12:06:44.388540847Z", "value": 51.6},
{"timestamp": "2024-03-11T12:06:44.466351998Z", "value": 51.6},
{"timestamp": "2024-03-11T12:06:44.54600168Z", "value": 51.6},
{"timestamp": "2024-03-11T12:06:44.626061313Z", "value": 51.6},
{"timestamp": "2024-03-11T12:06:44.707208084Z", "value": 51.6},
{"timestamp": "2024-03-11T12:06:44.786364165Z", "value": 51.6},
{"timestamp": "2024-03-11T12:06:44.867091223Z", "value": 51.6},
{"timestamp": "2024-03-11T12:06:44.949695852Z", "value": 51.6},
{"timestamp": "2024-03-11T12:06:45.026626202Z", "value": 51.6},
{"timestamp": "2024-03-11T12:06:45.10653294Z", "value": 51.6},
{"timestamp": "2024-03-11T12:06:45.186411933Z", "value": 51.6},
{"timestamp": "2024-03-11T12:06:45.266359407Z", "value": 51.6},
{"timestamp": "2024-03-11T12:06:45.346748097Z", "value": 51.6},
{"timestamp": "2024-03-11T12:06:45.426196882Z", "value": 51.6},
{"timestamp": "2024-03-11T12:06:45.511159368Z", "value": 51.6},
{"timestamp": "2024-03-11T12:06:45.674977968Z", "value": 51.6},
{"timestamp": "2024-03-11T12:06:45.765332204Z", "value": 51.6},
{"timestamp": "2024-03-11T12:06:45.84214873Z", "value": 51.6},
{"timestamp": "2024-03-11T12:06:45.921992204Z", "value": 51.6},
{"timestamp": "2024-03-11T12:06:46.002277022Z", "value": 51.6},
{"timestamp": "2024-03-11T12:06:46.082015535Z", "value": 51.6},
{"timestamp": "2024-03-11T12:06:46.162894017Z", "value": 51.6},
{"timestamp": "2024-03-11T12:06:46.257833506Z", "value": 51.6},
{"timestamp": "2024-03-11T12:06:46.337876436Z", "value": 51.6},
{"timestamp": "2024-03-11T12:06:46.418597446Z", "value": 51.6},
{"timestamp": "2024-03-11T12:06:46.513700327Z", "value": 51.6},
{"timestamp": "2024-03-11T12:06:46.593982585Z", "value": 51.6},
{"timestamp": "2024-03-11T12:06:46.674903756Z", "value": 51.6},
{"timestamp": "2024-03-11T12:06:46.757126944Z", "value": 51.6},
{"timestamp": "2024-03-11T12:06:46.834126382Z", "value": 51.6},
{"timestamp": "2024-03-11T12:06:46.914549472Z", "value": 51.6},
{"timestamp": "2024-03-11T12:06:47.010097058Z", "value": 51.6},
{"timestamp": "2024-03-11T12:06:47.090276628Z", "value": 51.6},
{"timestamp": "2024-03-11T12:06:47.170385797Z", "value": 51.6},
{"timestamp": "2024-03-11T12:06:47.250554999Z", "value": 51.6},
{"timestamp": "2024-03-11T12:06:47.331512522Z", "value": 51.6},
{"timestamp": "2024-03-11T12:06:47.410245626Z", "value": 51.6},
{"timestamp": "2024-03-11T12:06:47.505789788Z", "value": 51.6},
{"timestamp": "2024-03-11T12:06:47.586272526Z", "value": 51.6},
{"timestamp": "2024-03-11T12:06:47.666253887Z", "value": 51.6},
{"timestamp": "2024-03-11T12:06:47.746470129Z", "value": 51.6},
{"timestamp": "2024-03-11T12:06:47.82614077Z", "value": 51.6},
{"timestamp": "2024-03-11T12:06:47.906106068Z", "value": 51.6},
{"timestamp": "2024-03-11T12:06:48.001732342Z", "value": 51.6},
{"timestamp": "2024-03-11T12:06:48.082358344Z", "value": 51.6},
{"timestamp": "2024-03-11T12:06:48.162892154Z", "value": 51.6},
{"timestamp": "2024-03-11T12:06:48.242236299Z", "value": 51.6},
{"timestamp": "2024-03-11T12:06:48.322153724Z", "value": 51.6},
{"timestamp": "2024-03-11T12:06:48.406192626Z", "value": 51.6},
{"timestamp": "2024-03-11T12:06:48.48274Z", "value": 51.6},
{"timestamp": "2024-03-11T12:06:48.562276721Z", "value": 51.6},
{"timestamp": "2024-03-11T12:06:48.642142979Z", "value": 51.6},
{"timestamp": "2024-03-11T12:06:48.722577493Z", "value": 51.6},
{"timestamp": "2024-03-11T12:06:48.80214231Z", "value": 51.6},
{"timestamp": "2024-03-11T12:06:48.882209496Z", "value": 51.6},
{"timestamp": "2024-03-11T12:06:48.96628715Z", "value": 51.6},
{"timestamp": "2024-03-11T12:06:49.042336475Z", "value": 51.6},
{"timestamp": "2024-03-11T12:06:49.121572268Z", "value": 51.6},
{"timestamp": "2024-03-11T12:06:49.201810398Z", "value": 51.6},
{"timestamp": "2024-03-11T12:06:49.282578544Z", "value": 51.6},
{"timestamp": "2024-03-11T12:06:49.364745764Z", "value": 51.6},
{"timestamp": "2024-03-11T12:06:49.442636532Z", "value": 51.6},
{"timestamp": "2024-03-11T12:06:49.524029863Z", "value": 51.6},
{"timestamp": "2024-03-11T12:06:49.602762839Z", "value": 51.6},
{"timestamp": "2024-03-11T12:06:49.68243284Z", "value": 51.6},
{"timestamp": "2024-03-11T12:06:49.762361626Z", "value": 51.6},
{"timestamp": "2024-03-11T12:06:49.842320812Z", "value": 51.6},
{"timestamp": "2024-03-11T12:06:49.922419389Z", "value": 51.6},
{"timestamp": "2024-03-11T12:06:50.002476303Z", "value": 51.6},
{"timestamp": "2024-03-11T12:06:50.082434273Z", "value": 51.6},
{"timestamp": "2024-03-11T12:06:50.162202578Z", "value": 51.6},
{"timestamp": "2024-03-11T12:06:50.257922004Z", "value": 51.6},
{"timestamp": "2024-03-11T12:06:50.33841399Z", "value": 51.6},
{"timestamp": "2024-03-11T12:06:50.418494359Z", "value": 51.6},
{"timestamp": "2024-03-11T12:06:50.513725017Z", "value": 51.6},
{"timestamp": "2024-03-11T12:06:50.594487595Z", "value": 51.6},
{"timestamp": "2024-03-11T12:06:50.67531379Z", "value": 51.6},
{"timestamp": "2024-03-11T12:06:50.754160174Z", "value": 51.6},
{"timestamp": "2024-03-11T12:06:50.833999007Z", "value": 51.6},
{"timestamp": "2024-03-11T12:06:50.914241265Z", "value": 51.6},
{"timestamp": "2024-03-11T12:06:51.009698963Z", "value": 51.6},
{"timestamp": "2024-03-11T12:06:51.090071013Z", "value": 51.6},
{"timestamp": "2024-03-11T12:06:51.169617718Z", "value": 51.6},
{"timestamp": "2024-03-11T12:06:51.252888171Z", "value": 51.6},
{"timestamp": "2024-03-11T12:06:51.330241658Z", "value": 51.6},
{"timestamp": "2024-03-11T12:06:51.410240427Z", "value": 51.6},
{"timestamp": "2024-03-11T12:06:51.505822093Z", "value": 51.6},
{"timestamp": "2024-03-11T12:06:51.587319264Z", "value": 51.6},
{"timestamp": "2024-03-11T12:06:51.666055984Z", "value": 51.6},
{"timestamp": "2024-03-11T12:06:51.746406978Z", "value": 51.6},
{"timestamp": "2024-03-11T12:06:51.833558747Z", "value": 51.6},
{"timestamp": "2024-03-11T12:06:51.921766741Z", "value": 51.6},
{"timestamp": "2024-03-11T12:06:52.002598632Z", "value": 51.6},
{"timestamp": "2024-03-11T12:06:52.083164858Z", "value": 51.6},
{"timestamp": "2024-03-11T12:06:52.177955323Z", "value": 51.6},
{"timestamp": "2024-03-11T12:06:52.257733004Z", "value": 51.6},
{"timestamp": "2024-03-11T12:06:52.338534463Z", "value": 51.6},
{"timestamp": "2024-03-11T12:06:52.420926355Z", "value": 51.6},
{"timestamp": "2024-03-11T12:06:52.513583761Z", "value": 51.6},
{"timestamp": "2024-03-11T12:06:52.593854435Z", "value": 51.6},
{"timestamp": "2024-03-11T12:06:52.674045429Z", "value": 51.6},
{"timestamp": "2024-03-11T12:06:52.756292489Z", "value": 51.6},
{"timestamp": "2024-03-11T12:06:52.835925466Z", "value": 51.6},
{"timestamp": "2024-03-11T12:06:52.914220874Z", "value": 51.6},
{"timestamp": "2024-03-11T12:06:53.013164911Z", "value": 51.6},
{"timestamp": "2024-03-11T12:06:53.089789405Z", "value": 51.6},
{"timestamp": "2024-03-11T12:06:53.169798639Z", "value": 51.6},
{"timestamp": "2024-03-11T12:06:53.249935009Z", "value": 51.6},
{"timestamp": "2024-03-11T12:06:53.329568306Z", "value": 51.6},
{"timestamp": "2024-03-11T12:06:53.409768996Z", "value": 51.6},
{"timestamp": "2024-03-11T12:06:53.490174294Z", "value": 51.6},
{"timestamp": "2024-03-11T12:06:53.570468168Z", "value": 51.6},
{"timestamp": "2024-03-11T12:06:53.649642745Z", "value": 51.6},
{"timestamp": "2024-03-11T12:06:53.729882026Z", "value": 51.6},
{"timestamp": "2024-03-11T12:06:53.809608796Z", "value": 51.6},
{"timestamp": "2024-03-11T12:06:53.889294221Z", "value": 51.6},
{"timestamp": "2024-03-11T12:06:53.969811647Z", "value": 51.6},
{"timestamp": "2024-03-11T12:06:54.049932497Z", "value": 51.6},
{"timestamp": "2024-03-11T12:06:54.131912901Z", "value": 51.6},
{"timestamp": "2024-03-11T12:06:54.209811924Z", "value": 51.6},
{"timestamp": "2024-03-11T12:06:54.289642374Z", "value": 51.6},
{"timestamp": "2024-03-11T12:06:54.371538905Z", "value": 51.6},
{"timestamp": "2024-03-11T12:06:54.450172617Z", "value": 51.6},
{"timestamp": "2024-03-11T12:06:54.530003803Z", "value": 51.6},
{"timestamp": "2024-03-11T12:06:54.610497709Z", "value": 51.6},
{"timestamp": "2024-03-11T12:06:54.695963076Z", "value": 51.6},
{"timestamp": "2024-03-11T12:06:54.769804432Z", "value": 51.6},
{"timestamp": "2024-03-11T12:06:54.849532481Z", "value": 51.6},
{"timestamp": "2024-03-11T12:06:54.929579763Z", "value": 51.6},
{"timestamp": "2024-03-11T12:06:55.010615909Z", "value": 51.6},
{"timestamp": "2024-03-11T12:06:55.091597464Z", "value": 51.6},
{"timestamp": "2024-03-11T12:06:55.169869288Z", "value": 51.6},
{"timestamp": "2024-03-11T12:06:55.251356123Z", "value": 51.6},
{"timestamp": "2024-03-11T12:06:55.329584875Z", "value": 51.6},
{"timestamp": "2024-03-11T12:06:55.420013383Z", "value": 51.6},
{"timestamp": "2024-03-11T12:06:55.505650399Z", "value": 51.6},
{"timestamp": "2024-03-11T12:06:55.587954611Z", "value": 51.6},
{"timestamp": "2024-03-11T12:06:55.66565197Z", "value": 51.6},
{"timestamp": "2024-03-11T12:06:55.7502814Z", "value": 51.6},
{"timestamp": "2024-03-11T12:06:55.831362923Z", "value": 51.6},
{"timestamp": "2024-03-11T12:06:55.906079063Z", "value": 51.6},
{"timestamp": "2024-03-11T12:06:56.001402456Z", "value": 51.6},
{"timestamp": "2024-03-11T12:06:56.08146993Z", "value": 51.6},
{"timestamp": "2024-03-11T12:06:56.161799356Z", "value": 51.6},
{"timestamp": "2024-03-11T12:06:56.257308446Z", "value": 51.6},
{"timestamp": "2024-03-11T12:06:56.337858416Z", "value": 51.6},
{"timestamp": "2024-03-11T12:06:56.419370435Z", "value": 51.6},
{"timestamp": "2024-03-11T12:06:56.513064515Z", "value": 51.6},
{"timestamp": "2024-03-11T12:06:56.593507797Z", "value": 51.6},
{"timestamp": "2024-03-11T12:06:56.673825223Z", "value": 51.6},
{"timestamp": "2024-03-11T12:06:56.753972504Z", "value": 51.6},
{"timestamp": "2024-03-11T12:06:56.834118922Z", "value": 51.6},
{"timestamp": "2024-03-11T12:06:56.91405318Z", "value": 51.6},
{"timestamp": "2024-03-11T12:06:57.012651232Z", "value": 51.6},
{"timestamp": "2024-03-11T12:06:57.090614256Z", "value": 51.6},
{"timestamp": "2024-03-11T12:06:57.169895041Z", "value": 51.6},
{"timestamp": "2024-03-11T12:06:57.250068147Z", "value": 51.6},
{"timestamp": "2024-03-11T12:06:57.331339206Z", "value": 51.6},
{"timestamp": "2024-03-11T12:06:57.41006607Z", "value": 51.6},
{"timestamp": "2024-03-11T12:06:57.505705464Z", "value": 51.6},
{"timestamp": "2024-03-11T12:06:57.588271596Z", "value": 51.6},
{"timestamp": "2024-03-11T12:06:57.665754683Z", "value": 51.6},
{"timestamp": "2024-03-11T12:06:57.746400941Z", "value": 51.6},
{"timestamp": "2024-03-11T12:06:57.825905694Z", "value": 51.6},
{"timestamp": "2024-03-11T12:06:57.905670672Z", "value": 51.6},
{"timestamp": "2024-03-11T12:06:58.00149365Z", "value": 51.6},
{"timestamp": "2024-03-11T12:06:58.08205658Z", "value": 51.6},
{"timestamp": "2024-03-11T12:06:58.16493452Z", "value": 51.6},
{"timestamp": "2024-03-11T12:06:58.242014887Z", "value": 51.6},
{"timestamp": "2024-03-11T12:06:58.322222201Z", "value": 51.6},
{"timestamp": "2024-03-11T12:06:58.401173065Z", "value": 51.6},
{"timestamp": "2024-03-11T12:06:58.481877596Z", "value": 51.6},
{"timestamp": "2024-03-11T12:06:58.561835309Z", "value": 51.6},
{"timestamp": "2024-03-11T12:06:58.642545696Z", "value": 51.6},
{"timestamp": "2024-03-11T12:06:58.725361108Z", "value": 51.6},
{"timestamp": "2024-03-11T12:06:58.802241123Z", "value": 51.6},
{"timestamp": "2024-03-11T12:06:58.8818581Z", "value": 51.6},
{"timestamp": "2024-03-11T12:06:58.968714509Z", "value": 51.6},
{"timestamp": "2024-03-11T12:06:59.057221959Z", "value": 51.6},
{"timestamp": "2024-03-11T12:06:59.137212281Z", "value": 51.6},
{"timestamp": "2024-03-11T12:06:59.217764139Z", "value": 51.6},
{"timestamp": "2024-03-11T12:06:59.29904755Z", "value": 51.6},
{"timestamp": "2024-03-11T12:06:59.382256467Z", "value": 51.6},
{"timestamp": "2024-03-11T12:06:59.457421439Z", "value": 51.6},
{"timestamp": "2024-03-11T12:06:59.537762641Z", "value": 51.6},
{"timestamp": "2024-03-11T12:06:59.617796035Z", "value": 51.6},
{"timestamp": "2024-03-11T12:06:59.697857141Z", "value": 51.6},
{"timestamp": "2024-03-11T12:06:59.778961416Z", "value": 51.6},
{"timestamp": "2024-03-11T12:06:59.858119928Z", "value": 51.6},
{"timestamp": "2024-03-11T12:06:59.937934986Z", "value": 51.6},
{"timestamp": "2024-03-11T12:07:00.017795195Z", "value": 51.6},
{"timestamp": "2024-03-11T12:07:00.098016749Z", "value": 51.6},
{"timestamp": "2024-03-11T12:07:00.177840223Z", "value": 51.6},
{"timestamp": "2024-03-11T12:07:00.257839856Z", "value": 51.6},
{"timestamp": "2024-03-11T12:07:00.340992581Z", "value": 51.6},
{"timestamp": "2024-03-11T12:07:00.417870516Z", "value": 51.6},
{"timestamp": "2024-03-11T12:07:00.513540405Z", "value": 51.6},
{"timestamp": "2024-03-11T12:07:00.593912743Z", "value": 51.6},
{"timestamp": "2024-03-11T12:07:00.674361977Z", "value": 51.6},
{"timestamp": "2024-03-11T12:07:00.75365281Z", "value": 51.6},
{"timestamp": "2024-03-11T12:07:00.83338182Z", "value": 51.6},
{"timestamp": "2024-03-11T12:07:00.917173041Z", "value": 51.6},
{"timestamp": "2024-03-11T12:07:01.009507439Z", "value": 51.6},
{"timestamp": "2024-03-11T12:07:01.089719457Z", "value": 51.6},
{"timestamp": "2024-03-11T12:07:01.169771699Z", "value": 51.6},
{"timestamp": "2024-03-11T12:07:01.249816421Z", "value": 51.6},
{"timestamp": "2024-03-11T12:07:01.329902998Z", "value": 51.6},
{"timestamp": "2024-03-11T12:07:01.409496072Z", "value": 51.6},
{"timestamp": "2024-03-11T12:07:01.508317389Z", "value": 51.6},
{"timestamp": "2024-03-11T12:07:01.585580763Z", "value": 51.6},
{"timestamp": "2024-03-11T12:07:01.665922573Z", "value": 51.6},
{"timestamp": "2024-03-11T12:07:01.745810015Z", "value": 51.6},
{"timestamp": "2024-03-11T12:07:01.825421744Z", "value": 51.6},
{"timestamp": "2024-03-11T12:07:01.905227426Z", "value": 51.6},
{"timestamp": "2024-03-11T12:07:02.001196484Z", "value": 51.6},
{"timestamp": "2024-03-11T12:07:02.082575927Z", "value": 51.6},
{"timestamp": "2024-03-11T12:07:02.161812008Z", "value": 51.6},
{"timestamp": "2024-03-11T12:07:02.257184457Z", "value": 51.6},
{"timestamp": "2024-03-11T12:07:02.337869275Z", "value": 51.6},
{"timestamp": "2024-03-11T12:07:02.41749918Z", "value": 51.6},
{"timestamp": "2024-03-11T12:07:02.513081326Z", "value": 51.6},
{"timestamp": "2024-03-11T12:07:02.593595136Z", "value": 51.6},
{"timestamp": "2024-03-11T12:07:02.676166964Z", "value": 51.6},
{"timestamp": "2024-03-11T12:07:02.754032836Z", "value": 51.6},
{"timestamp": "2024-03-11T12:07:02.833690325Z", "value": 51.6},
{"timestamp": "2024-03-11T12:07:02.913883303Z", "value": 51.6},
{"timestamp": "2024-03-11T12:07:03.008656424Z", "value": 51.6},
{"timestamp": "2024-03-11T12:07:03.08963001Z", "value": 51.6},
{"timestamp": "2024-03-11T12:07:03.169544524Z", "value": 51.6},
{"timestamp": "2024-03-11T12:07:03.252132512Z", "value": 51.6},
{"timestamp": "2024-03-11T12:07:03.329882352Z", "value": 51.6},
{"timestamp": "2024-03-11T12:07:03.409499873Z", "value": 51.6},
{"timestamp": "2024-03-11T12:07:03.489604979Z", "value": 51.6},
{"timestamp": "2024-03-11T12:07:03.570495141Z", "value": 51.6},
{"timestamp": "2024-03-11T12:07:03.655966492Z", "value": 51.6},
{"timestamp": "2024-03-11T12:07:03.729525352Z", "value": 51.6},
{"timestamp": "2024-03-11T12:07:03.811348539Z", "value": 51.6},
{"timestamp": "2024-03-11T12:07:03.889688779Z", "value": 51.6},
{"timestamp": "2024-03-11T12:07:03.969154748Z", "value": 51.6},
{"timestamp": "2024-03-11T12:07:04.052370449Z", "value": 51.6},
{"timestamp": "2024-03-11T12:07:04.145467536Z", "value": 51.6},
{"timestamp": "2024-03-11T12:07:04.225729218Z", "value": 51.6},
{"timestamp": "2024-03-11T12:07:04.305841236Z", "value": 51.6},
{"timestamp": "2024-03-11T12:07:04.387254279Z", "value": 51.6},
{"timestamp": "2024-03-11T12:07:04.480820742Z", "value": 51.6},
{"timestamp": "2024-03-11T12:07:04.561161176Z", "value": 51.6},
{"timestamp": "2024-03-11T12:07:04.641268778Z", "value": 51.6},
{"timestamp": "2024-03-11T12:07:04.721746748Z", "value": 51.6},
{"timestamp": "2024-03-11T12:07:04.802050926Z", "value": 51.6},
{"timestamp": "2024-03-11T12:07:04.881241407Z", "value": 51.6},
{"timestamp": "2024-03-11T12:07:04.961641873Z", "value": 51.6},
{"timestamp": "2024-03-11T12:07:05.04131581Z", "value": 51.6},
{"timestamp": "2024-03-11T12:07:05.122564661Z", "value": 51.6},
{"timestamp": "2024-03-11T12:07:05.206028139Z", "value": 51.6},
{"timestamp": "2024-03-11T12:07:05.295056901Z", "value": 51.6},
{"timestamp": "2024-03-11T12:07:05.383553824Z", "value": 51.6},
{"timestamp": "2024-03-11T12:07:05.477785344Z", "value": 51.6},
{"timestamp": "2024-03-11T12:07:05.554260814Z", "value": 51.6},
{"timestamp": "2024-03-11T12:07:05.64081335Z", "value": 51.6},
{"timestamp": "2024-03-11T12:07:05.731630307Z", "value": 51.6},
{"timestamp": "2024-03-11T12:07:05.812864726Z", "value": 51.6},
{"timestamp": "2024-03-11T12:07:05.889582532Z", "value": 51.6},
{"timestamp": "2024-03-11T12:07:05.985158886Z", "value": 51.6},
{"timestamp": "2024-03-11T12:07:06.06737273Z", "value": 51.6},
{"timestamp": "2024-03-11T12:07:06.152484369Z", "value": 51.6},
{"timestamp": "2024-03-11T12:07:06.2418579Z", "value": 51.6},
{"timestamp": "2024-03-11T12:07:06.32424528Z", "value": 51.6},
{"timestamp": "2024-03-11T12:07:06.403358257Z", "value": 51.6},
{"timestamp": "2024-03-11T12:07:06.496992016Z", "value": 51.6},
{"timestamp": "2024-03-11T12:07:06.577437282Z", "value": 51.6},
{"timestamp": "2024-03-11T12:07:06.657179188Z", "value": 51.6},
{"timestamp": "2024-03-11T12:07:06.758654939Z", "value": 51.6},
{"timestamp": "2024-03-11T12:07:06.834351913Z", "value": 51.6},
{"timestamp": "2024-03-11T12:07:06.913273273Z", "value": 51.6},
{"timestamp": "2024-03-11T12:07:07.00954582Z", "value": 51.6},
{"timestamp": "2024-03-11T12:07:07.089995918Z", "value": 51.6},
{"timestamp": "2024-03-11T12:07:07.1709048Z", "value": 51.6},
{"timestamp": "2024-03-11T12:07:07.253475125Z", "value": 51.6},
{"timestamp": "2024-03-11T12:07:07.330823171Z", "value": 51.6},
{"timestamp": "2024-03-11T12:07:07.410621845Z", "value": 51.6},
{"timestamp": "2024-03-11T12:07:07.518533603Z", "value": 51.6},
{"timestamp": "2024-03-11T12:07:07.601053303Z", "value": 51.6},
{"timestamp": "2024-03-11T12:07:07.681187369Z", "value": 51.6},
{"timestamp": "2024-03-11T12:07:07.761023707Z", "value": 51.6},
{"timestamp": "2024-03-11T12:07:07.841814893Z", "value": 51.6},
{"timestamp": "2024-03-11T12:07:07.922259711Z", "value": 51.6},
{"timestamp": "2024-03-11T12:07:08.001813008Z", "value": 51.6},
{"timestamp": "2024-03-11T12:07:08.081926594Z", "value": 51.6},
{"timestamp": "2024-03-11T12:07:08.161052403Z", "value": 51.6},
{"timestamp": "2024-03-11T12:07:08.240946532Z", "value": 51.6},
{"timestamp": "2024-03-11T12:07:08.322216087Z", "value": 51.6},
{"timestamp": "2024-03-11T12:07:08.40146676Z", "value": 51.6},
{"timestamp": "2024-03-11T12:07:08.483643196Z", "value": 51.6},
{"timestamp": "2024-03-11T12:07:08.561107083Z", "value": 51.6},
{"timestamp": "2024-03-11T12:07:08.641526429Z", "value": 51.6},
{"timestamp": "2024-03-11T12:07:08.722567344Z", "value": 51.6},
{"timestamp": "2024-03-11T12:07:08.801115808Z", "value": 51.6},
{"timestamp": "2024-03-11T12:07:08.880814098Z", "value": 51.6},
{"timestamp": "2024-03-11T12:07:08.960910627Z", "value": 51.6},
{"timestamp": "2024-03-11T12:07:09.050116702Z", "value": 51.6},
{"timestamp": "2024-03-11T12:07:09.136701143Z", "value": 51.6},
{"timestamp": "2024-03-11T12:07:09.216935433Z", "value": 51.6},
{"timestamp": "2024-03-11T12:07:09.297736667Z", "value": 51.6},
{"timestamp": "2024-03-11T12:07:09.383064114Z", "value": 51.6},
{"timestamp": "2024-03-11T12:07:09.457562046Z", "value": 51.6},
{"timestamp": "2024-03-11T12:07:09.537515472Z", "value": 51.6},
{"timestamp": "2024-03-11T12:07:09.624564137Z", "value": 51.6},
{"timestamp": "2024-03-11T12:07:09.712581315Z", "value": 51.6},
{"timestamp": "2024-03-11T12:07:09.792990837Z", "value": 51.6},
{"timestamp": "2024-03-11T12:07:09.873083238Z", "value": 51.6},
{"timestamp": "2024-03-11T12:07:09.952834584Z", "value": 51.6},
{"timestamp": "2024-03-11T12:07:10.032924426Z", "value": 51.6},
{"timestamp": "2024-03-11T12:07:10.132283759Z", "value": 51.6},
{"timestamp": "2024-03-11T12:07:10.226097967Z", "value": 51.6},
{"timestamp": "2024-03-11T12:07:10.305949792Z", "value": 51.6},
{"timestamp": "2024-03-11T12:07:10.385647442Z", "value": 51.6},
{"timestamp": "2024-03-11T12:07:10.482327668Z", "value": 51.6},
{"timestamp": "2024-03-11T12:07:10.561050085Z", "value": 51.6},
{"timestamp": "2024-03-11T12:07:10.641783127Z", "value": 51.6},
{"timestamp": "2024-03-11T12:07:10.736639384Z", "value": 51.6},
{"timestamp": "2024-03-11T12:07:10.819441741Z", "value": 51.6},
{"timestamp": "2024-03-11T12:07:10.899542334Z", "value": 51.6},
{"timestamp": "2024-03-11T12:07:10.99493616Z", "value": 51.6},
{"timestamp": "2024-03-11T12:07:11.073665168Z", "value": 51.6},
{"timestamp": "2024-03-11T12:07:11.153394945Z", "value": 51.6},
{"timestamp": "2024-03-11T12:07:11.250446021Z", "value": 51.6},
{"timestamp": "2024-03-11T12:07:11.331968792Z", "value": 51.6},
{"timestamp": "2024-03-11T12:07:11.409955111Z", "value": 51.6},
{"timestamp": "2024-03-11T12:07:11.505767625Z", "value": 51.6},
{"timestamp": "2024-03-11T12:07:11.590226175Z", "value": 51.6},
{"timestamp": "2024-03-11T12:07:11.665201228Z", "value": 51.6},
{"timestamp": "2024-03-11T12:07:11.745898238Z", "value": 51.6},
{"timestamp": "2024-03-11T12:07:11.825203535Z", "value": 51.6},
{"timestamp": "2024-03-11T12:07:11.906408578Z", "value": 51.6},
{"timestamp": "2024-03-11T12:07:12.000805667Z", "value": 51.6},
{"timestamp": "2024-03-11T12:07:12.081076724Z", "value": 51.6},
{"timestamp": "2024-03-11T12:07:12.160970726Z", "value": 51.6},
{"timestamp": "2024-03-11T12:07:12.24121292Z", "value": 51.6},
{"timestamp": "2024-03-11T12:07:12.323889772Z", "value": 51.6},
{"timestamp": "2024-03-11T12:07:12.400944347Z", "value": 51.6},
{"timestamp": "2024-03-11T12:07:12.49831475Z", "value": 51.6},
{"timestamp": "2024-03-11T12:07:12.577023471Z", "value": 51.6},
{"timestamp": "2024-03-11T12:07:12.657023424Z", "value": 51.6},
{"timestamp": "2024-03-11T12:07:12.737719603Z", "value": 51.6},
{"timestamp": "2024-03-11T12:07:12.817522948Z", "value": 51.6},
{"timestamp": "2024-03-11T12:07:12.900228857Z", "value": 51.6},
{"timestamp": "2024-03-11T12:07:12.993094871Z", "value": 51.6},
{"timestamp": "2024-03-11T12:07:13.082130994Z", "value": 51.6},
{"timestamp": "2024-03-11T12:07:13.168781163Z", "value": 51.6},
{"timestamp": "2024-03-11T12:07:13.248971869Z", "value": 51.6},
{"timestamp": "2024-03-11T12:07:13.32903275Z", "value": 51.6},
{"timestamp": "2024-03-11T12:07:13.410785602Z", "value": 51.6},
{"timestamp": "2024-03-11T12:07:13.489183954Z", "value": 51.6},
{"timestamp": "2024-03-11T12:07:13.568956195Z", "value": 51.6},
{"timestamp": "2024-03-11T12:07:13.649605974Z", "value": 51.6},
{"timestamp": "2024-03-11T12:07:13.733322635Z", "value": 51.6},
{"timestamp": "2024-03-11T12:07:13.809505881Z", "value": 51.6},
{"timestamp": "2024-03-11T12:07:13.888867338Z", "value": 51.6},
{"timestamp": "2024-03-11T12:07:13.969409564Z", "value": 51.6},
{"timestamp": "2024-03-11T12:07:14.049482894Z", "value": 51.6},
{"timestamp": "2024-03-11T12:07:14.129314239Z", "value": 51.6},
{"timestamp": "2024-03-11T12:07:14.211391187Z", "value": 51.6},
{"timestamp": "2024-03-11T12:07:14.289098243Z", "value": 51.6},
{"timestamp": "2024-03-11T12:07:14.37123327Z", "value": 51.6},
{"timestamp": "2024-03-11T12:07:14.44897047Z", "value": 51.6},
{"timestamp": "2024-03-11T12:07:14.52949116Z", "value": 51.6},
{"timestamp": "2024-03-11T12:07:14.609610762Z", "value": 51.6},
{"timestamp": "2024-03-11T12:07:14.689351003Z", "value": 51.6},
{"timestamp": "2024-03-11T12:07:14.776005076Z", "value": 51.6},
{"timestamp": "2024-03-11T12:07:14.864711054Z", "value": 51.6},
{"timestamp": "2024-03-11T12:07:14.944808288Z", "value": 51.6},
{"timestamp": "2024-03-11T12:07:15.025271922Z", "value": 51.6},
{"timestamp": "2024-03-11T12:07:15.10515274Z", "value": 51.6},
{"timestamp": "2024-03-11T12:07:15.184814965Z", "value": 51.6},
{"timestamp": "2024-03-11T12:07:15.264884935Z", "value": 51.6},
{"timestamp": "2024-03-11T12:07:15.347795995Z", "value": 51.6},
{"timestamp": "2024-03-11T12:07:15.425070026Z", "value": 51.6},
{"timestamp": "2024-03-11T12:07:15.505425308Z", "value": 51.6},
{"timestamp": "2024-03-11T12:07:15.584964238Z", "value": 51.6},
{"timestamp": "2024-03-11T12:07:15.664732063Z", "value": 51.6},
{"timestamp": "2024-03-11T12:07:15.756377949Z", "value": 51.6},
{"timestamp": "2024-03-11T12:07:15.842819381Z", "value": 51.6},
{"timestamp": "2024-03-11T12:07:15.922220742Z", "value": 51.6},
{"timestamp": "2024-03-11T12:07:16.001269911Z", "value": 51.6},
{"timestamp": "2024-03-11T12:07:16.08125284Z", "value": 51.6},
{"timestamp": "2024-03-11T12:07:16.170168547Z", "value": 51.6},
{"timestamp": "2024-03-11T12:07:16.432566223Z", "value": 51.6},
{"timestamp": "2024-03-11T12:07:16.561049234Z", "value": 51.6},
{"timestamp": "2024-03-11T12:07:16.643770854Z", "value": 51.6},
{"timestamp": "2024-03-11T12:07:16.771329353Z", "value": 51.6},
{"timestamp": "2024-03-11T12:07:16.859115618Z", "value": 51.6},
{"timestamp": "2024-03-11T12:07:16.951829505Z", "value": 51.6},
{"timestamp": "2024-03-11T12:07:17.026657965Z", "value": 51.6},
{"timestamp": "2024-03-11T12:07:17.105050269Z", "value": 51.6},
{"timestamp": "2024-03-11T12:07:17.185250511Z", "value": 51.6},
{"timestamp": "2024-03-11T12:07:17.265161857Z", "value": 51.6},
{"timestamp": "2024-03-11T12:07:17.348938998Z", "value": 51.6},
{"timestamp": "2024-03-11T12:07:17.425149764Z", "value": 51.6},
{"timestamp": "2024-03-11T12:07:17.506368183Z", "value": 51.6},
{"timestamp": "2024-03-11T12:07:17.584750407Z", "value": 51.6},
{"timestamp": "2024-03-11T12:07:17.664661465Z", "value": 51.6},
{"timestamp": "2024-03-11T12:07:17.745770604Z", "value": 51.6},
{"timestamp": "2024-03-11T12:07:17.824993692Z", "value": 51.6},
{"timestamp": "2024-03-11T12:07:17.905866031Z", "value": 51.6},
{"timestamp": "2024-03-11T12:07:18.000777296Z", "value": 51.6},
{"timestamp": "2024-03-11T12:07:18.081017314Z", "value": 51.6},
{"timestamp": "2024-03-11T12:07:18.161627284Z", "value": 51.6},
{"timestamp": "2024-03-11T12:07:18.241329158Z", "value": 51.6},
{"timestamp": "2024-03-11T12:07:18.320874807Z", "value": 51.6},
{"timestamp": "2024-03-11T12:07:18.4009602Z", "value": 51.6},
{"timestamp": "2024-03-11T12:07:18.482516252Z", "value": 51.6},
{"timestamp": "2024-03-11T12:07:18.560969932Z", "value": 51.6},
{"timestamp": "2024-03-11T12:07:18.640876989Z", "value": 51.6},
{"timestamp": "2024-03-11T12:07:18.721530736Z", "value": 51.6},
{"timestamp": "2024-03-11T12:07:18.800825153Z", "value": 51.6},
{"timestamp": "2024-03-11T12:07:18.880800786Z", "value": 51.6},
{"timestamp": "2024-03-11T12:07:18.960666148Z", "value": 51.6},
{"timestamp": "2024-03-11T12:07:19.041160918Z", "value": 51.6},
{"timestamp": "2024-03-11T12:07:19.120596039Z", "value": 51.6},
{"timestamp": "2024-03-11T12:07:19.201050425Z", "value": 51.6},
{"timestamp": "2024-03-11T12:07:19.280692747Z", "value": 51.6},
{"timestamp": "2024-03-11T12:07:19.372034056Z", "value": 51.6},
{"timestamp": "2024-03-11T12:07:19.456830879Z", "value": 51.6},
{"timestamp": "2024-03-11T12:07:19.540191796Z", "value": 51.6},
{"timestamp": "2024-03-11T12:07:19.633766771Z", "value": 51.6},
{"timestamp": "2024-03-11T12:07:19.712833988Z", "value": 51.6},
{"timestamp": "2024-03-11T12:07:19.792889526Z", "value": 51.6},
{"timestamp": "2024-03-11T12:07:19.872938727Z", "value": 51.6},
{"timestamp": "2024-03-11T12:07:19.953641882Z", "value": 51.6},
{"timestamp": "2024-03-11T12:07:20.033948012Z", "value": 51.6},
{"timestamp": "2024-03-11T12:07:20.112749084Z", "value": 51.6},
{"timestamp": "2024-03-11T12:07:20.195725105Z", "value": 51.6},
{"timestamp": "2024-03-11T12:07:20.272967872Z", "value": 51.6},
{"timestamp": "2024-03-11T12:07:20.353041234Z", "value": 51.6},
{"timestamp": "2024-03-11T12:07:20.432897155Z", "value": 51.6},
{"timestamp": "2024-03-11T12:07:20.513494261Z", "value": 51.6},
{"timestamp": "2024-03-11T12:07:20.594059176Z", "value": 51.6},
{"timestamp": "2024-03-11T12:07:20.673060184Z", "value": 51.6},
{"timestamp": "2024-03-11T12:07:20.756369549Z", "value": 51.6},
{"timestamp": "2024-03-11T12:07:20.838941858Z", "value": 51.6},
{"timestamp": "2024-03-11T12:07:20.931540384Z", "value": 51.6},
{"timestamp": "2024-03-11T12:07:21.012429619Z", "value": 51.6},
{"timestamp": "2024-03-11T12:07:21.08960781Z", "value": 51.6},
{"timestamp": "2024-03-11T12:07:21.173030967Z", "value": 51.6},
{"timestamp": "2024-03-11T12:07:21.249647205Z", "value": 51.6},
{"timestamp": "2024-03-11T12:07:21.336536542Z", "value": 51.6},
{"timestamp": "2024-03-11T12:07:21.426094041Z", "value": 51.6},
{"timestamp": "2024-03-11T12:07:21.521002426Z", "value": 51.6},
{"timestamp": "2024-03-11T12:07:21.603057486Z", "value": 51.6},
{"timestamp": "2024-03-11T12:07:21.681002045Z", "value": 51.6},
{"timestamp": "2024-03-11T12:07:21.766426997Z", "value": 51.6},
{"timestamp": "2024-03-11T12:07:21.841252161Z", "value": 51.6},
{"timestamp": "2024-03-11T12:07:21.923253461Z", "value": 51.6},
{"timestamp": "2024-03-11T12:07:22.001353445Z", "value": 51.6},
{"timestamp": "2024-03-11T12:07:22.081884823Z", "value": 51.6},
{"timestamp": "2024-03-11T12:07:22.162493385Z", "value": 51.6},
{"timestamp": "2024-03-11T12:07:22.256649641Z", "value": 51.6},
{"timestamp": "2024-03-11T12:07:22.336956955Z", "value": 51.6},
{"timestamp": "2024-03-11T12:07:22.422939571Z", "value": 51.6},
{"timestamp": "2024-03-11T12:07:22.512933583Z", "value": 51.6},
{"timestamp": "2024-03-11T12:07:22.593677793Z", "value": 51.6},
{"timestamp": "2024-03-11T12:07:22.672926834Z", "value": 51.6},
{"timestamp": "2024-03-11T12:07:22.753625157Z", "value": 51.6},
{"timestamp": "2024-03-11T12:07:22.832659861Z", "value": 51.6},
{"timestamp": "2024-03-11T12:07:22.913378152Z", "value": 51.6},
{"timestamp": "2024-03-11T12:07:23.01185678Z", "value": 51.6},
{"timestamp": "2024-03-11T12:07:23.089315067Z", "value": 51.6},
{"timestamp": "2024-03-11T12:07:23.168509708Z", "value": 51.6},
{"timestamp": "2024-03-11T12:07:23.248364478Z", "value": 51.6},
{"timestamp": "2024-03-11T12:07:23.329861265Z", "value": 51.6},
{"timestamp": "2024-03-11T12:07:23.432522842Z", "value": 51.6},
{"timestamp": "2024-03-11T12:07:23.520268051Z", "value": 51.6},
{"timestamp": "2024-03-11T12:07:23.605326378Z", "value": 51.6},
{"timestamp": "2024-03-11T12:07:23.68137708Z", "value": 51.6},
{"timestamp": "2024-03-11T12:07:23.767695472Z", "value": 51.6},
{"timestamp": "2024-03-11T12:07:23.857766284Z", "value": 51.6},
{"timestamp": "2024-03-11T12:07:23.936721181Z", "value": 51.6},
{"timestamp": "2024-03-11T12:07:24.016652398Z", "value": 51.6},
{"timestamp": "2024-03-11T12:07:24.099510915Z", "value": 51.6},
{"timestamp": "2024-03-11T12:07:24.178617716Z", "value": 51.6},
{"timestamp": "2024-03-11T12:07:24.257697412Z", "value": 51.6},
{"timestamp": "2024-03-11T12:07:24.344662077Z", "value": 51.6},
{"timestamp": "2024-03-11T12:07:24.436472763Z", "value": 51.6},
{"timestamp": "2024-03-11T12:07:24.518130478Z", "value": 51.6},
{"timestamp": "2024-03-11T12:07:24.59831216Z", "value": 51.6},
{"timestamp": "2024-03-11T12:07:24.677508337Z", "value": 51.6},
{"timestamp": "2024-03-11T12:07:24.75458048Z", "value": 51.6},
{"timestamp": "2024-03-11T12:07:24.834018961Z", "value": 51.6},
{"timestamp": "2024-03-11T12:07:24.922599115Z", "value": 51.6},
{"timestamp": "2024-03-11T12:07:25.018597165Z", "value": 51.6},
{"timestamp": "2024-03-11T12:07:25.106452359Z", "value": 51.6},
{"timestamp": "2024-03-11T12:07:25.184733143Z", "value": 51.6},
{"timestamp": "2024-03-11T12:07:25.265330025Z", "value": 51.6},
{"timestamp": "2024-03-11T12:07:25.351061697Z", "value": 51.6},
{"timestamp": "2024-03-11T12:07:25.428270896Z", "value": 51.6},
{"timestamp": "2024-03-11T12:07:25.504587198Z", "value": 51.6},
{"timestamp": "2024-03-11T12:07:25.585385936Z", "value": 51.6},
{"timestamp": "2024-03-11T12:07:25.665006721Z", "value": 51.6},
{"timestamp": "2024-03-11T12:07:25.745391412Z", "value": 51.6},
{"timestamp": "2024-03-11T12:07:25.825304581Z", "value": 51.6},
{"timestamp": "2024-03-11T12:07:25.906459736Z", "value": 51.6},
{"timestamp": "2024-03-11T12:07:26.000679704Z", "value": 51.6},
{"timestamp": "2024-03-11T12:07:26.081558475Z", "value": 51.6},
{"timestamp": "2024-03-11T12:07:26.161199612Z", "value": 51.6},
{"timestamp": "2024-03-11T12:07:26.256983294Z", "value": 51.6},
{"timestamp": "2024-03-11T12:07:26.336672175Z", "value": 51.6},
{"timestamp": "2024-03-11T12:07:26.416566529Z", "value": 51.6},
{"timestamp": "2024-03-11T12:07:26.513505284Z", "value": 51.6},
{"timestamp": "2024-03-11T12:07:26.592974677Z", "value": 51.6},
{"timestamp": "2024-03-11T12:07:26.673610887Z", "value": 51.6},
{"timestamp": "2024-03-11T12:07:26.754107194Z", "value": 51.6},
{"timestamp": "2024-03-11T12:07:26.832519434Z", "value": 51.6},
{"timestamp": "2024-03-11T12:07:26.912990556Z", "value": 51.6},
{"timestamp": "2024-03-11T12:07:27.008633054Z", "value": 51.6},
{"timestamp": "2024-03-11T12:07:27.09373394Z", "value": 51.6},
{"timestamp": "2024-03-11T12:07:27.169539714Z", "value": 51.6},
{"timestamp": "2024-03-11T12:07:27.249171187Z", "value": 51.6},
{"timestamp": "2024-03-11T12:07:27.328997157Z", "value": 51.6},
{"timestamp": "2024-03-11T12:07:27.410068407Z", "value": 51.6},
{"timestamp": "2024-03-11T12:07:27.504939768Z", "value": 51.6},
{"timestamp": "2024-03-11T12:07:27.585738827Z", "value": 51.6},
{"timestamp": "2024-03-11T12:07:27.666126461Z", "value": 51.6},
{"timestamp": "2024-03-11T12:07:27.760208509Z", "value": 51.6},
{"timestamp": "2024-03-11T12:07:27.840886127Z", "value": 51.6},
{"timestamp": "2024-03-11T12:07:27.921221249Z", "value": 51.6},
{"timestamp": "2024-03-11T12:07:28.000960819Z", "value": 51.6},
{"timestamp": "2024-03-11T12:07:28.089856366Z", "value": 51.6},
{"timestamp": "2024-03-11T12:07:28.176245926Z", "value": 51.6},
{"timestamp": "2024-03-11T12:07:28.257695609Z", "value": 51.6},
{"timestamp": "2024-03-11T12:07:28.337331498Z", "value": 51.6},
{"timestamp": "2024-03-11T12:07:28.421528224Z", "value": 51.6},
{"timestamp": "2024-03-11T12:07:28.496648589Z", "value": 51.6},
{"timestamp": "2024-03-11T12:07:28.576257598Z", "value": 51.6},
{"timestamp": "2024-03-11T12:07:28.656612464Z", "value": 51.6},
{"timestamp": "2024-03-11T12:07:28.736652418Z", "value": 51.6},
{"timestamp": "2024-03-11T12:07:28.820176407Z", "value": 51.6},
{"timestamp": "2024-03-11T12:07:28.896942086Z", "value": 51.6},
{"timestamp": "2024-03-11T12:07:28.976756791Z", "value": 51.6},
{"timestamp": "2024-03-11T12:07:29.057003145Z", "value": 51.6},
{"timestamp": "2024-03-11T12:07:29.136202906Z", "value": 51.6},
{"timestamp": "2024-03-11T12:07:29.216510156Z", "value": 51.6},
{"timestamp": "2024-03-11T12:07:29.296819838Z", "value": 51.6},
{"timestamp": "2024-03-11T12:07:29.379387122Z", "value": 51.6},
{"timestamp": "2024-03-11T12:07:29.45689357Z", "value": 51.6},
{"timestamp": "2024-03-11T12:07:29.536700531Z", "value": 51.6},
{"timestamp": "2024-03-11T12:07:29.616818949Z", "value": 51.6},
{"timestamp": "2024-03-11T12:07:29.696710615Z", "value": 51.6},
{"timestamp": "2024-03-11T12:07:29.778009642Z", "value": 51.6},
{"timestamp": "2024-03-11T12:07:29.857522043Z", "value": 51.6},
{"timestamp": "2024-03-11T12:07:29.938219949Z", "value": 51.6},
{"timestamp": "2024-03-11T12:07:30.016841213Z", "value": 51.6},
{"timestamp": "2024-03-11T12:07:30.096571983Z", "value": 51.6},
{"timestamp": "2024-03-11T12:07:30.176925633Z", "value": 51.6},
{"timestamp": "2024-03-11T12:07:30.256156914Z", "value": 51.6},
{"timestamp": "2024-03-11T12:07:30.336485124Z", "value": 51.6},
{"timestamp": "2024-03-11T12:07:30.417218422Z", "value": 51.6},
{"timestamp": "2024-03-11T12:07:30.513174872Z", "value": 51.6},
{"timestamp": "2024-03-11T12:07:30.59281105Z", "value": 51.6},
{"timestamp": "2024-03-11T12:07:30.672558203Z", "value": 51.6},
{"timestamp": "2024-03-11T12:07:30.752810989Z", "value": 51.6},
{"timestamp": "2024-03-11T12:07:30.832530302Z", "value": 51.6},
{"timestamp": "2024-03-11T12:07:30.912745168Z", "value": 51.6},
{"timestamp": "2024-03-11T12:07:31.008172082Z", "value": 51.6},
{"timestamp": "2024-03-11T12:07:31.090029093Z", "value": 51.6},
{"timestamp": "2024-03-11T12:07:31.16896223Z", "value": 51.6},
{"timestamp": "2024-03-11T12:07:31.249475112Z", "value": 51.6},
{"timestamp": "2024-03-11T12:07:31.328345817Z", "value": 51.6},
{"timestamp": "2024-03-11T12:07:31.408803019Z", "value": 51.6},
{"timestamp": "2024-03-11T12:07:31.504094284Z", "value": 51.6},
{"timestamp": "2024-03-11T12:07:31.584529182Z", "value": 51.6},
{"timestamp": "2024-03-11T12:07:31.664910257Z", "value": 51.6},
{"timestamp": "2024-03-11T12:07:31.74513917Z", "value": 51.6},
{"timestamp": "2024-03-11T12:07:31.824607764Z", "value": 51.6},
{"timestamp": "2024-03-11T12:07:31.904342309Z", "value": 51.6},
{"timestamp": "2024-03-11T12:07:32.000244103Z", "value": 51.6},
{"timestamp": "2024-03-11T12:07:32.080468057Z", "value": 51.6},
{"timestamp": "2024-03-11T12:07:32.161446732Z", "value": 51.6},
{"timestamp": "2024-03-11T12:07:32.260063184Z", "value": 51.6},
{"timestamp": "2024-03-11T12:07:32.337054463Z", "value": 51.6},
{"timestamp": "2024-03-11T12:07:32.417799409Z", "value": 51.6},
{"timestamp": "2024-03-11T12:07:32.512417842Z", "value": 51.6},
{"timestamp": "2024-03-11T12:07:32.592204228Z", "value": 51.6},
{"timestamp": "2024-03-11T12:07:32.672197173Z", "value": 51.6},
{"timestamp": "2024-03-11T12:07:32.752858632Z", "value": 51.6},
{"timestamp": "2024-03-11T12:07:32.834783259Z", "value": 51.6},
{"timestamp": "2024-03-11T12:07:32.912801035Z", "value": 51.6},
{"timestamp": "2024-03-11T12:07:33.007800044Z", "value": 51.6},
{"timestamp": "2024-03-11T12:07:33.088842911Z", "value": 51.6},
{"timestamp": "2024-03-11T12:07:33.168565136Z", "value": 51.6},
{"timestamp": "2024-03-11T12:07:33.248866114Z", "value": 51.6},
{"timestamp": "2024-03-11T12:07:33.328672948Z", "value": 51.6},
{"timestamp": "2024-03-11T12:07:33.410381031Z", "value": 51.6},
{"timestamp": "2024-03-11T12:07:33.490454425Z", "value": 51.6},
{"timestamp": "2024-03-11T12:07:33.568498249Z", "value": 51.6},
{"timestamp": "2024-03-11T12:07:33.648924219Z", "value": 51.6},
{"timestamp": "2024-03-11T12:07:33.728876044Z", "value": 51.6},
{"timestamp": "2024-03-11T12:07:33.808685726Z", "value": 51.6},
{"timestamp": "2024-03-11T12:07:33.888645456Z", "value": 51.6},
{"timestamp": "2024-03-11T12:07:33.972387589Z", "value": 51.6},
{"timestamp": "2024-03-11T12:07:34.048705427Z", "value": 51.6},
{"timestamp": "2024-03-11T12:07:34.128604325Z", "value": 51.6},
{"timestamp": "2024-03-11T12:07:34.20868303Z", "value": 51.6},
{"timestamp": "2024-03-11T12:07:34.287908039Z", "value": 51.6},
{"timestamp": "2024-03-11T12:07:34.368556922Z", "value": 51.6},
{"timestamp": "2024-03-11T12:07:34.45125083Z", "value": 51.6},
{"timestamp": "2024-03-11T12:07:34.528901053Z", "value": 51.6},
{"timestamp": "2024-03-11T12:07:34.607945198Z", "value": 51.6},
{"timestamp": "2024-03-11T12:07:34.688635809Z", "value": 51.6},
{"timestamp": "2024-03-11T12:07:34.76840885Z", "value": 51.6},
{"timestamp": "2024-03-11T12:07:34.8484777Z", "value": 51.6},
{"timestamp": "2024-03-11T12:07:34.928704182Z", "value": 51.6},
{"timestamp": "2024-03-11T12:07:35.009398024Z", "value": 51.6},
{"timestamp": "2024-03-11T12:07:35.089756186Z", "value": 51.6},
{"timestamp": "2024-03-11T12:07:35.168581483Z", "value": 51.6},
{"timestamp": "2024-03-11T12:07:35.24841078Z", "value": 51.6},
{"timestamp": "2024-03-11T12:07:35.32829083Z", "value": 51.6},
{"timestamp": "2024-03-11T12:07:35.408360448Z", "value": 51.6},
{"timestamp": "2024-03-11T12:07:35.503821313Z", "value": 51.6},
{"timestamp": "2024-03-11T12:07:35.584485364Z", "value": 51.6},
{"timestamp": "2024-03-11T12:07:35.665048358Z", "value": 51.6},
{"timestamp": "2024-03-11T12:07:35.744966711Z", "value": 51.6},
{"timestamp": "2024-03-11T12:07:35.824108072Z", "value": 51.6},
{"timestamp": "2024-03-11T12:07:35.90448217Z", "value": 51.6},
{"timestamp": "2024-03-11T12:07:36.000366684Z", "value": 51.6},
{"timestamp": "2024-03-11T12:07:36.080237198Z", "value": 51.6},
{"timestamp": "2024-03-11T12:07:36.163320867Z", "value": 51.6},
{"timestamp": "2024-03-11T12:07:36.256267586Z", "value": 51.6},
{"timestamp": "2024-03-11T12:07:36.338023957Z", "value": 51.6},
{"timestamp": "2024-03-11T12:07:36.421244618Z", "value": 51.6},
{"timestamp": "2024-03-11T12:07:36.516735468Z", "value": 51.6},
{"timestamp": "2024-03-11T12:07:36.593064634Z", "value": 51.6},
{"timestamp": "2024-03-11T12:07:36.673118155Z", "value": 51.6},
{"timestamp": "2024-03-11T12:07:36.757568578Z", "value": 51.6},
{"timestamp": "2024-03-11T12:07:36.834193712Z", "value": 51.6},
{"timestamp": "2024-03-11T12:07:36.913399905Z", "value": 51.6},
{"timestamp": "2024-03-11T12:07:37.01669121Z", "value": 51.6},
{"timestamp": "2024-03-11T12:07:37.104097828Z", "value": 51.6},
{"timestamp": "2024-03-11T12:07:37.184645846Z", "value": 51.6},
{"timestamp": "2024-03-11T12:07:37.264271239Z", "value": 51.6},
{"timestamp": "2024-03-11T12:07:37.344542425Z", "value": 51.6},
{"timestamp": "2024-03-11T12:07:37.423950122Z", "value": 51.6},
{"timestamp": "2024-03-11T12:07:37.505054813Z", "value": 51.6},
{"timestamp": "2024-03-11T12:07:37.584204686Z", "value": 51.6},
{"timestamp": "2024-03-11T12:07:37.664265536Z", "value": 51.6},
{"timestamp": "2024-03-11T12:07:37.759835937Z", "value": 51.6},
{"timestamp": "2024-03-11T12:07:37.839973203Z", "value": 51.6},
{"timestamp": "2024-03-11T12:07:37.920210245Z", "value": 51.6},
{"timestamp": "2024-03-11T12:07:38.000872024Z", "value": 51.6},
{"timestamp": "2024-03-11T12:07:38.080292969Z", "value": 51.6},
{"timestamp": "2024-03-11T12:07:38.160450651Z", "value": 51.6},
{"timestamp": "2024-03-11T12:07:38.240219436Z", "value": 51.6},
{"timestamp": "2024-03-11T12:07:38.320247134Z", "value": 51.6},
{"timestamp": "2024-03-11T12:07:38.400183055Z", "value": 51.6},
{"timestamp": "2024-03-11T12:07:38.48685428Z", "value": 51.6},
{"timestamp": "2024-03-11T12:07:38.560816435Z", "value": 51.6},
{"timestamp": "2024-03-11T12:07:38.640197957Z", "value": 51.6},
{"timestamp": "2024-03-11T12:07:38.720386134Z", "value": 51.6},
{"timestamp": "2024-03-11T12:07:38.8004434Z", "value": 51.6},
{"timestamp": "2024-03-11T12:07:38.880245946Z", "value": 51.6},
{"timestamp": "2024-03-11T12:07:38.960833484Z", "value": 51.6},
{"timestamp": "2024-03-11T12:07:39.044166465Z", "value": 51.3},
{"timestamp": "2024-03-11T12:07:39.119938991Z", "value": 51.3},
{"timestamp": "2024-03-11T12:07:39.199683136Z", "value": 51.3},
{"timestamp": "2024-03-11T12:07:39.280659635Z", "value": 51.3},
{"timestamp": "2024-03-11T12:07:39.36045722Z", "value": 51.3},
{"timestamp": "2024-03-11T12:07:39.440301686Z", "value": 51.3},
{"timestamp": "2024-03-11T12:07:39.520183751Z", "value": 51.3},
{"timestamp": "2024-03-11T12:07:39.603705213Z", "value": 51.3},
{"timestamp": "2024-03-11T12:07:39.680358571Z", "value": 51.3},
{"timestamp": "2024-03-11T12:07:39.760363869Z", "value": 51.3},
{"timestamp": "2024-03-11T12:07:39.840576975Z", "value": 51.3},
{"timestamp": "2024-03-11T12:07:39.920230912Z", "value": 51.3},
{"timestamp": "2024-03-11T12:07:39.999650513Z", "value": 51.3},
{"timestamp": "2024-03-11T12:07:40.080283203Z", "value": 51.3},
{"timestamp": "2024-03-11T12:07:40.161265494Z", "value": 51.3},
{"timestamp": "2024-03-11T12:07:40.255847575Z", "value": 51.3},
{"timestamp": "2024-03-11T12:07:40.336103305Z", "value": 51.3},
{"timestamp": "2024-03-11T12:07:40.416781179Z", "value": 51.3},
{"timestamp": "2024-03-11T12:07:40.512221533Z", "value": 51.3},
{"timestamp": "2024-03-11T12:07:40.592724687Z", "value": 51.3},
{"timestamp": "2024-03-11T12:07:40.672349408Z", "value": 51.3},
{"timestamp": "2024-03-11T12:07:40.756490038Z", "value": 51.3},
{"timestamp": "2024-03-11T12:07:40.833779237Z", "value": 51.3},
{"timestamp": "2024-03-11T12:07:40.912757174Z", "value": 51.3},
{"timestamp": "2024-03-11T12:07:41.008787896Z", "value": 51.3},
{"timestamp": "2024-03-11T12:07:41.087832617Z", "value": 51.3},
{"timestamp": "2024-03-11T12:07:41.167898714Z", "value": 51.3},
{"timestamp": "2024-03-11T12:07:41.248691405Z", "value": 51.3},
{"timestamp": "2024-03-11T12:07:41.330130528Z", "value": 51.3},
{"timestamp": "2024-03-11T12:07:41.408345936Z", "value": 51.3},
{"timestamp": "2024-03-11T12:07:41.503730097Z", "value": 51.3},
{"timestamp": "2024-03-11T12:07:41.585222053Z", "value": 51.3},
{"timestamp": "2024-03-11T12:07:41.664217685Z", "value": 51.3},
{"timestamp": "2024-03-11T12:07:41.744376807Z", "value": 51.3},
{"timestamp": "2024-03-11T12:07:41.82385004Z", "value": 51.3},
{"timestamp": "2024-03-11T12:07:41.903851978Z", "value": 51.3},
{"timestamp": "2024-03-11T12:07:41.999580524Z", "value": 51.3},
{"timestamp": "2024-03-11T12:07:42.08005763Z", "value": 51.3},
{"timestamp": "2024-03-11T12:07:42.15980296Z", "value": 51.3},
{"timestamp": "2024-03-11T12:07:42.255534641Z", "value": 51.3},
{"timestamp": "2024-03-11T12:07:42.336297476Z", "value": 51.3},
{"timestamp": "2024-03-11T12:07:42.416113909Z", "value": 51.3},
{"timestamp": "2024-03-11T12:07:42.515648091Z", "value": 51.3},
{"timestamp": "2024-03-11T12:07:42.592329673Z", "value": 51.3},
{"timestamp": "2024-03-11T12:07:42.672696412Z", "value": 51.3},
{"timestamp": "2024-03-11T12:07:42.752494861Z", "value": 51.3},
{"timestamp": "2024-03-11T12:07:42.83215635Z", "value": 51.3},
{"timestamp": "2024-03-11T12:07:42.912493072Z", "value": 51.3},
{"timestamp": "2024-03-11T12:07:43.007997714Z", "value": 51.3},
{"timestamp": "2024-03-11T12:07:43.091423431Z", "value": 51.3},
{"timestamp": "2024-03-11T12:07:43.170902776Z", "value": 51.3},
{"timestamp": "2024-03-11T12:07:43.248046695Z", "value": 51.3},
{"timestamp": "2024-03-11T12:07:43.328216953Z", "value": 51.3},
{"timestamp": "2024-03-11T12:07:43.407687786Z", "value": 51.3},
{"timestamp": "2024-03-11T12:07:43.488157021Z", "value": 51.3},
{"timestamp": "2024-03-11T12:07:43.568297294Z", "value": 51.3},
{"timestamp": "2024-03-11T12:07:43.650260898Z", "value": 51.3},
{"timestamp": "2024-03-11T12:07:43.728337554Z", "value": 51.3},
{"timestamp": "2024-03-11T12:07:43.808659268Z", "value": 51.3},
{"timestamp": "2024-03-11T12:07:43.888414613Z", "value": 51.3},
{"timestamp": "2024-03-11T12:07:43.968159719Z", "value": 51.3},
{"timestamp": "2024-03-11T12:07:44.048501497Z", "value": 51.3},
{"timestamp": "2024-03-11T12:07:44.132380239Z", "value": 51.3},
{"timestamp": "2024-03-11T12:07:44.209203357Z", "value": 51.3},
{"timestamp": "2024-03-11T12:07:44.288759246Z", "value": 51.3},
{"timestamp": "2024-03-11T12:07:44.368993632Z", "value": 51.3},
{"timestamp": "2024-03-11T12:07:44.448162577Z", "value": 51.3},
{"timestamp": "2024-03-11T12:07:44.528155523Z", "value": 51.3},
{"timestamp": "2024-03-11T12:07:44.608267605Z", "value": 51.3},
{"timestamp": "2024-03-11T12:07:44.68803751Z", "value": 51.3},
{"timestamp": "2024-03-11T12:07:44.772753821Z", "value": 51.3},
{"timestamp": "2024-03-11T12:07:44.84832721Z", "value": 51.3},
{"timestamp": "2024-03-11T12:07:44.928035867Z", "value": 51.3},
{"timestamp": "2024-03-11T12:07:45.007964013Z", "value": 51.3},
{"timestamp": "2024-03-11T12:07:45.088207871Z", "value": 51.3},
{"timestamp": "2024-03-11T12:07:45.168242193Z", "value": 51.3},
{"timestamp": "2024-03-11T12:07:45.248945603Z", "value": 51.3},
{"timestamp": "2024-03-11T12:07:45.329204085Z", "value": 51.3},
{"timestamp": "2024-03-11T12:07:45.408099494Z", "value": 51.3},
{"timestamp": "2024-03-11T12:07:45.503754983Z", "value": 51.3},
{"timestamp": "2024-03-11T12:07:45.583769049Z", "value": 51.3},
{"timestamp": "2024-03-11T12:07:45.663910507Z", "value": 51.3},
{"timestamp": "2024-03-11T12:07:45.744432285Z", "value": 51.3},
{"timestamp": "2024-03-11T12:07:45.825234512Z", "value": 51.3},
{"timestamp": "2024-03-11T12:07:45.904100736Z", "value": 51.3},
{"timestamp": "2024-03-11T12:07:45.999584066Z", "value": 51.3},
{"timestamp": "2024-03-11T12:07:46.080633653Z", "value": 51.3},
{"timestamp": "2024-03-11T12:07:46.160216838Z", "value": 51.3},
{"timestamp": "2024-03-11T12:07:46.240361336Z", "value": 51.3},
{"timestamp": "2024-03-11T12:07:46.320392362Z", "value": 51.3},
{"timestamp": "2024-03-11T12:07:46.404645472Z", "value": 51.3},
{"timestamp": "2024-03-11T12:07:46.495563485Z", "value": 51.3},
{"timestamp": "2024-03-11T12:07:46.575748047Z", "value": 51.3},
{"timestamp": "2024-03-11T12:07:46.655849184Z", "value": 51.3},
{"timestamp": "2024-03-11T12:07:46.75143757Z", "value": 51.3},
{"timestamp": "2024-03-11T12:07:46.832858069Z", "value": 51.3},
{"timestamp": "2024-03-11T12:07:46.913623048Z", "value": 51.3},
{"timestamp": "2024-03-11T12:07:47.008819209Z", "value": 51.3},
{"timestamp": "2024-03-11T12:07:47.087920026Z", "value": 51.3},
{"timestamp": "2024-03-11T12:07:47.167539403Z", "value": 51.3},
{"timestamp": "2024-03-11T12:07:47.247729757Z", "value": 51.3},
{"timestamp": "2024-03-11T12:07:47.327696431Z", "value": 51.3},
{"timestamp": "2024-03-11T12:07:47.407863873Z", "value": 51.3},
{"timestamp": "2024-03-11T12:07:47.505002692Z", "value": 51.3},
{"timestamp": "2024-03-11T12:07:47.586451543Z", "value": 51.3},
{"timestamp": "2024-03-11T12:07:47.663664198Z", "value": 51.3},
{"timestamp": "2024-03-11T12:07:47.744023608Z", "value": 51.3},
{"timestamp": "2024-03-11T12:07:47.823375337Z", "value": 51.3},
{"timestamp": "2024-03-11T12:07:47.90407398Z", "value": 51.3},
{"timestamp": "2024-03-11T12:07:47.999631293Z", "value": 51.3},
{"timestamp": "2024-03-11T12:07:48.079812911Z", "value": 51.3},
{"timestamp": "2024-03-11T12:07:48.163400804Z", "value": 51.3},
{"timestamp": "2024-03-11T12:07:48.244617975Z", "value": 51.3},
{"timestamp": "2024-03-11T12:07:48.320599269Z", "value": 51.3},
{"timestamp": "2024-03-11T12:07:48.399619158Z", "value": 51.3},
{"timestamp": "2024-03-11T12:07:48.48036612Z", "value": 51.3},
{"timestamp": "2024-03-11T12:07:48.560167418Z", "value": 51.3},
{"timestamp": "2024-03-11T12:07:48.639528715Z", "value": 51.3},
{"timestamp": "2024-03-11T12:07:48.721971327Z", "value": 51.3},
{"timestamp": "2024-03-11T12:07:48.800042031Z", "value": 51.3},
{"timestamp": "2024-03-11T12:07:48.87993472Z", "value": 51.3},
{"timestamp": "2024-03-11T12:07:48.959960498Z", "value": 51.3},
{"timestamp": "2024-03-11T12:07:49.040004228Z", "value": 51.3},
{"timestamp": "2024-03-11T12:07:49.119391637Z", "value": 51.3},
{"timestamp": "2024-03-11T12:07:49.199249319Z", "value": 51.3},
{"timestamp": "2024-03-11T12:07:49.280058457Z", "value": 51.3},
{"timestamp": "2024-03-11T12:07:49.359866379Z", "value": 51.3},
{"timestamp": "2024-03-11T12:07:49.439802172Z", "value": 51.3},
{"timestamp": "2024-03-11T12:07:49.520151343Z", "value": 51.3},
{"timestamp": "2024-03-11T12:07:49.599950816Z", "value": 51.3},
{"timestamp": "2024-03-11T12:07:49.679497457Z", "value": 51.3},
{"timestamp": "2024-03-11T12:07:49.759741603Z", "value": 51.3},
{"timestamp": "2024-03-11T12:07:49.84112063Z", "value": 51.3},
{"timestamp": "2024-03-11T12:07:49.919883591Z", "value": 51.3},
{"timestamp": "2024-03-11T12:07:49.999859961Z", "value": 51.3},
{"timestamp": "2024-03-11T12:07:50.079829514Z", "value": 51.3},
{"timestamp": "2024-03-11T12:07:50.1597559Z", "value": 51.3},
{"timestamp": "2024-03-11T12:07:50.25543299Z", "value": 51.3},
{"timestamp": "2024-03-11T12:07:50.335899152Z", "value": 51.3},
{"timestamp": "2024-03-11T12:07:50.419389253Z", "value": 51.3},
{"timestamp": "2024-03-11T12:07:50.511538947Z", "value": 51.3},
{"timestamp": "2024-03-11T12:07:50.592427926Z", "value": 51.3},
{"timestamp": "2024-03-11T12:07:50.671923751Z", "value": 51.3},
{"timestamp": "2024-03-11T12:07:50.751546553Z", "value": 51.3},
{"timestamp": "2024-03-11T12:07:50.831328778Z", "value": 51.3},
{"timestamp": "2024-03-11T12:07:50.911851004Z", "value": 51.3},
{"timestamp": "2024-03-11T12:07:51.008570143Z", "value": 51.3},
{"timestamp": "2024-03-11T12:07:51.088043792Z", "value": 51.3},
{"timestamp": "2024-03-11T12:07:51.168013186Z", "value": 51.3},
{"timestamp": "2024-03-11T12:07:51.248074772Z", "value": 51.3},
{"timestamp": "2024-03-11T12:07:51.327840997Z", "value": 51.3},
{"timestamp": "2024-03-11T12:07:51.407972087Z", "value": 51.3},
{"timestamp": "2024-03-11T12:07:51.503364921Z", "value": 51.3},
{"timestamp": "2024-03-11T12:07:51.584629452Z", "value": 51.3},
{"timestamp": "2024-03-11T12:07:51.664163197Z", "value": 51.3},
{"timestamp": "2024-03-11T12:07:51.744117103Z", "value": 51.3},
{"timestamp": "2024-03-11T12:07:51.82809194Z", "value": 51.3},
{"timestamp": "2024-03-11T12:07:51.903549042Z", "value": 51.3},
{"timestamp": "2024-03-11T12:07:51.999259155Z", "value": 51.3},
{"timestamp": "2024-03-11T12:07:52.083322153Z", "value": 51.3},
{"timestamp": "2024-03-11T12:07:52.161775097Z", "value": 51.3},
{"timestamp": "2024-03-11T12:07:52.255384473Z", "value": 51.3},
{"timestamp": "2024-03-11T12:07:52.335799947Z", "value": 51.3},
{"timestamp": "2024-03-11T12:07:52.415777469Z", "value": 51.3},
{"timestamp": "2024-03-11T12:07:52.511559903Z", "value": 51.3},
{"timestamp": "2024-03-11T12:07:52.592550385Z", "value": 51.3},
{"timestamp": "2024-03-11T12:07:52.671810434Z", "value": 51.3},
{"timestamp": "2024-03-11T12:07:52.758560155Z", "value": 51.3},
{"timestamp": "2024-03-11T12:07:52.847192246Z", "value": 51.3},
{"timestamp": "2024-03-11T12:07:52.927783336Z", "value": 51.3},
{"timestamp": "2024-03-11T12:07:53.007356633Z", "value": 51.3},
{"timestamp": "2024-03-11T12:07:53.087863723Z", "value": 51.3},
{"timestamp": "2024-03-11T12:07:53.167439901Z", "value": 51.3},
{"timestamp": "2024-03-11T12:07:53.24738635Z", "value": 51.3},
{"timestamp": "2024-03-11T12:07:53.332968614Z", "value": 51.3},
{"timestamp": "2024-03-11T12:07:53.407587218Z", "value": 51.3},
{"timestamp": "2024-03-11T12:07:53.487336868Z", "value": 51.3},
{"timestamp": "2024-03-11T12:07:53.567532438Z", "value": 51.3},
{"timestamp": "2024-03-11T12:07:53.647556647Z", "value": 51.3},
{"timestamp": "2024-03-11T12:07:53.727173849Z", "value": 51.3},
{"timestamp": "2024-03-11T12:07:53.807919243Z", "value": 51.3},
{"timestamp": "2024-03-11T12:07:53.88873379Z", "value": 51.3},
{"timestamp": "2024-03-11T12:07:53.969675664Z", "value": 51.3},
{"timestamp": "2024-03-11T12:07:54.047326528Z", "value": 51.3},
{"timestamp": "2024-03-11T12:07:54.127248529Z", "value": 51.3},
{"timestamp": "2024-03-11T12:07:54.207316611Z", "value": 51.3},
{"timestamp": "2024-03-11T12:07:54.287779381Z", "value": 51.3},
{"timestamp": "2024-03-11T12:07:54.367684263Z", "value": 51.3},
{"timestamp": "2024-03-11T12:07:54.449211802Z", "value": 51.3},
{"timestamp": "2024-03-11T12:07:54.531113742Z", "value": 51.3},
{"timestamp": "2024-03-11T12:07:54.607526556Z", "value": 51.3},
{"timestamp": "2024-03-11T12:07:54.687379918Z", "value": 51.3},
{"timestamp": "2024-03-11T12:07:54.767395679Z", "value": 51.3},
{"timestamp": "2024-03-11T12:07:54.847270929Z", "value": 51.3},
{"timestamp": "2024-03-11T12:07:54.927600835Z", "value": 51.3},
{"timestamp": "2024-03-11T12:07:55.010229336Z", "value": 51.3},
{"timestamp": "2024-03-11T12:07:55.087552807Z", "value": 51.3},
{"timestamp": "2024-03-11T12:07:55.168049209Z", "value": 51.3},
{"timestamp": "2024-03-11T12:07:55.247814762Z", "value": 51.3},
{"timestamp": "2024-03-11T12:07:55.327358908Z", "value": 51.3},
{"timestamp": "2024-03-11T12:07:55.407693198Z", "value": 51.3},
{"timestamp": "2024-03-11T12:07:55.502931823Z", "value": 51.3},
{"timestamp": "2024-03-11T12:07:55.5863929Z", "value": 51.3},
{"timestamp": "2024-03-11T12:07:55.663803155Z", "value": 51.3},
{"timestamp": "2024-03-11T12:07:55.743632325Z", "value": 51.3},
{"timestamp": "2024-03-11T12:07:55.823115638Z", "value": 51.3},
{"timestamp": "2024-03-11T12:07:55.903417384Z", "value": 51.3},
{"timestamp": "2024-03-11T12:07:55.999012138Z", "value": 51.3},
{"timestamp": "2024-03-11T12:07:56.079357852Z", "value": 51.3},
{"timestamp": "2024-03-11T12:07:56.160555311Z", "value": 51.3},
{"timestamp": "2024-03-11T12:07:56.255140976Z", "value": 51.3},
{"timestamp": "2024-03-11T12:07:56.335731746Z", "value": 51.3},
{"timestamp": "2024-03-11T12:07:56.41566946Z", "value": 51.3},
{"timestamp": "2024-03-11T12:07:56.511117589Z", "value": 51.3},
{"timestamp": "2024-03-11T12:07:56.591669991Z", "value": 51.3},
{"timestamp": "2024-03-11T12:07:56.671647353Z", "value": 51.3},
{"timestamp": "2024-03-11T12:07:56.75261966Z", "value": 51.3},
{"timestamp": "2024-03-11T12:07:56.831684925Z", "value": 51.3},
{"timestamp": "2024-03-11T12:07:56.911748302Z", "value": 51.3},
{"timestamp": "2024-03-11T12:07:57.007127312Z", "value": 51.3},
{"timestamp": "2024-03-11T12:07:57.087738914Z", "value": 51.3},
{"timestamp": "2024-03-11T12:07:57.168219797Z", "value": 51.3},
{"timestamp": "2024-03-11T12:07:57.25228433Z", "value": 51.3},
{"timestamp": "2024-03-11T12:07:57.328026904Z", "value": 51.3},
{"timestamp": "2024-03-11T12:07:57.407509481Z", "value": 51.3},
{"timestamp": "2024-03-11T12:07:57.503475115Z", "value": 51.3},
{"timestamp": "2024-03-11T12:07:57.583737725Z", "value": 51.3},
{"timestamp": "2024-03-11T12:07:57.66339947Z", "value": 51.3},
{"timestamp": "2024-03-11T12:07:57.744383809Z", "value": 51.3},
{"timestamp": "2024-03-11T12:07:57.823948691Z", "value": 51.3},
{"timestamp": "2024-03-11T12:07:57.904695717Z", "value": 51.3},
{"timestamp": "2024-03-11T12:07:57.999255046Z", "value": 51.3},
{"timestamp": "2024-03-11T12:07:58.079736152Z", "value": 51.3},
{"timestamp": "2024-03-11T12:07:58.159774122Z", "value": 51.3},
{"timestamp": "2024-03-11T12:07:58.239600891Z", "value": 51.3},
{"timestamp": "2024-03-11T12:07:58.319319213Z", "value": 51.3},
{"timestamp": "2024-03-11T12:07:58.401142752Z", "value": 51.3},
{"timestamp": "2024-03-11T12:07:58.479661169Z", "value": 51.3},
{"timestamp": "2024-03-11T12:07:58.559590754Z", "value": 51.3},
{"timestamp": "2024-03-11T12:07:58.639492692Z", "value": 51.3},
{"timestamp": "2024-03-11T12:07:58.719411397Z", "value": 51.3},
{"timestamp": "2024-03-11T12:07:58.799668023Z", "value": 51.3},
{"timestamp": "2024-03-11T12:07:58.879398409Z", "value": 51.3},
{"timestamp": "2024-03-11T12:07:58.962061789Z", "value": 51.3},
{"timestamp": "2024-03-11T12:07:59.039844909Z", "value": 51.3},
{"timestamp": "2024-03-11T12:07:59.120358271Z", "value": 51.3},
{"timestamp": "2024-03-11T12:07:59.199688528Z", "value": 51.3},
{"timestamp": "2024-03-11T12:07:59.28003101Z", "value": 51.3},
{"timestamp": "2024-03-11T12:07:59.360041524Z", "value": 51.3},
{"timestamp": "2024-03-11T12:07:59.442836137Z", "value": 51.3},
{"timestamp": "2024-03-11T12:07:59.523217179Z", "value": 51.3},
{"timestamp": "2024-03-11T12:07:59.600212042Z", "value": 51.3},
{"timestamp": "2024-03-11T12:07:59.679663643Z", "value": 51.3},
{"timestamp": "2024-03-11T12:07:59.759736269Z", "value": 51.3},
{"timestamp": "2024-03-11T12:07:59.840304927Z", "value": 51.3},
{"timestamp": "2024-03-11T12:07:59.919563056Z", "value": 51.3},
{"timestamp": "2024-03-11T12:07:59.999669346Z", "value": 51.3},
{"timestamp": "2024-03-11T12:08:00.080942037Z", "value": 51.3},
{"timestamp": "2024-03-11T12:08:00.159548325Z", "value": 51.3},
{"timestamp": "2024-03-11T12:08:00.255084295Z", "value": 51.3},
{"timestamp": "2024-03-11T12:08:00.335823897Z", "value": 51.3},
{"timestamp": "2024-03-11T12:08:00.415565131Z", "value": 51.3},
{"timestamp": "2024-03-11T12:08:00.51081358Z", "value": 51.3},
{"timestamp": "2024-03-11T12:08:00.591905311Z", "value": 51.3},
{"timestamp": "2024-03-11T12:08:00.711429753Z", "value": 51.3},
{"timestamp": "2024-03-11T12:08:00.798580082Z", "value": 51.3},
{"timestamp": "2024-03-11T12:08:00.879437573Z", "value": 51.3},
{"timestamp": "2024-03-11T12:08:00.975077606Z", "value": 51.3},
{"timestamp": "2024-03-11T12:08:01.055098776Z", "value": 51.3},
{"timestamp": "2024-03-11T12:08:01.136076523Z", "value": 51.3},
{"timestamp": "2024-03-11T12:08:01.230956428Z", "value": 51.3},
{"timestamp": "2024-03-11T12:08:01.314017345Z", "value": 51.3},
{"timestamp": "2024-03-11T12:08:01.391578096Z", "value": 51.3},
{"timestamp": "2024-03-11T12:08:01.487262706Z", "value": 51.3},
{"timestamp": "2024-03-11T12:08:01.56801834Z", "value": 51.3},
{"timestamp": "2024-03-11T12:08:01.647444405Z", "value": 51.3},
{"timestamp": "2024-03-11T12:08:01.742926423Z", "value": 51.3},
{"timestamp": "2024-03-11T12:08:01.824799531Z", "value": 51.3},
{"timestamp": "2024-03-11T12:08:01.903104315Z", "value": 51.3},
{"timestamp": "2024-03-11T12:08:01.998940605Z", "value": 51.3},
{"timestamp": "2024-03-11T12:08:02.079400655Z", "value": 51.3},
{"timestamp": "2024-03-11T12:08:02.159428993Z", "value": 51.3},
{"timestamp": "2024-03-11T12:08:02.254862018Z", "value": 51.3},
{"timestamp": "2024-03-11T12:08:02.335301748Z", "value": 51.3},
{"timestamp": "2024-03-11T12:08:02.415565318Z", "value": 51.3},
{"timestamp": "2024-03-11T12:08:02.511025768Z", "value": 51.3},
{"timestamp": "2024-03-11T12:08:02.590985786Z", "value": 51.3},
{"timestamp": "2024-03-11T12:08:02.671462764Z", "value": 51.3},
{"timestamp": "2024-03-11T12:08:02.751310493Z", "value": 51.3},
{"timestamp": "2024-03-11T12:08:02.831263087Z", "value": 51.3},
{"timestamp": "2024-03-11T12:08:02.911249697Z", "value": 51.3},
{"timestamp": "2024-03-11T12:08:03.007386659Z", "value": 51.3},
{"timestamp": "2024-03-11T12:08:03.089837047Z", "value": 51.3},
{"timestamp": "2024-03-11T12:08:03.167495015Z", "value": 51.3},
{"timestamp": "2024-03-11T12:08:03.247301208Z", "value": 51.3},
{"timestamp": "2024-03-11T12:08:03.327425578Z", "value": 51.3},
{"timestamp": "2024-03-11T12:08:03.407441884Z", "value": 51.3},
{"timestamp": "2024-03-11T12:08:03.487223629Z", "value": 51.3},
{"timestamp": "2024-03-11T12:08:03.567223167Z", "value": 51.3},
{"timestamp": "2024-03-11T12:08:03.654225752Z", "value": 51.3},
{"timestamp": "2024-03-11T12:08:03.742198162Z", "value": 51.3},
{"timestamp": "2024-03-11T12:08:03.82280218Z", "value": 51.3},
{"timestamp": "2024-03-11T12:08:03.903432567Z", "value": 51.3},
{"timestamp": "2024-03-11T12:08:03.983371656Z", "value": 51.3},
{"timestamp": "2024-03-11T12:08:04.06345449Z", "value": 51.3},
{"timestamp": "2024-03-11T12:08:04.143257644Z", "value": 51.3},
{"timestamp": "2024-03-11T12:08:04.227356386Z", "value": 51.3},
{"timestamp": "2024-03-11T12:08:04.303683824Z", "value": 51.3},
{"timestamp": "2024-03-11T12:08:04.383266753Z", "value": 51.3},
{"timestamp": "2024-03-11T12:08:04.463852211Z", "value": 51.3},
{"timestamp": "2024-03-11T12:08:04.543548805Z", "value": 51.3},
{"timestamp": "2024-03-11T12:08:04.623249014Z", "value": 51.3},
{"timestamp": "2024-03-11T12:08:04.703493864Z", "value": 51.3},
{"timestamp": "2024-03-11T12:08:04.789173728Z", "value": 51.3},
{"timestamp": "2024-03-11T12:08:04.863666604Z", "value": 51.3},
{"timestamp": "2024-03-11T12:08:04.943341373Z", "value": 51.3},
{"timestamp": "2024-03-11T12:08:05.023234575Z", "value": 51.3},
{"timestamp": "2024-03-11T12:08:05.103990498Z", "value": 51.3},
{"timestamp": "2024-03-11T12:08:05.183277107Z", "value": 51.3},
{"timestamp": "2024-03-11T12:08:05.263395365Z", "value": 51.3},
{"timestamp": "2024-03-11T12:08:05.348341723Z", "value": 51.3},
{"timestamp": "2024-03-11T12:08:05.438916216Z", "value": 51.3},
{"timestamp": "2024-03-11T12:08:05.519448458Z", "value": 51.3},
{"timestamp": "2024-03-11T12:08:05.601664094Z", "value": 51.3},
{"timestamp": "2024-03-11T12:08:05.679873422Z", "value": 51.3},
{"timestamp": "2024-03-11T12:08:05.758867743Z", "value": 51.3},
{"timestamp": "2024-03-11T12:08:05.839536209Z", "value": 51.3},
{"timestamp": "2024-03-11T12:08:05.918965442Z", "value": 51.3},
{"timestamp": "2024-03-11T12:08:05.999682389Z", "value": 51.3},
{"timestamp": "2024-03-11T12:08:06.079194662Z", "value": 51.3},
{"timestamp": "2024-03-11T12:08:06.1591222Z", "value": 51.3},
{"timestamp": "2024-03-11T12:08:06.254471129Z", "value": 51.3},
{"timestamp": "2024-03-11T12:08:06.335197228Z", "value": 51.3},
{"timestamp": "2024-03-11T12:08:06.414581149Z", "value": 51.3},
{"timestamp": "2024-03-11T12:08:06.513024706Z", "value": 51.3},
{"timestamp": "2024-03-11T12:08:06.591230738Z", "value": 51.3},
{"timestamp": "2024-03-11T12:08:06.671403619Z", "value": 51.3},
{"timestamp": "2024-03-11T12:08:06.751296949Z", "value": 51.3},
{"timestamp": "2024-03-11T12:08:06.830553446Z", "value": 51.3},
{"timestamp": "2024-03-11T12:08:06.910553592Z", "value": 51.3},
{"timestamp": "2024-03-11T12:08:07.006660762Z", "value": 51.3},
{"timestamp": "2024-03-11T12:08:07.101755451Z", "value": 51.3},
{"timestamp": "2024-03-11T12:08:07.184245264Z", "value": 51.3},
{"timestamp": "2024-03-11T12:08:07.262662368Z", "value": 51.3},
{"timestamp": "2024-03-11T12:08:07.343500562Z", "value": 51.3},
{"timestamp": "2024-03-11T12:08:07.4232433Z", "value": 51.3},
{"timestamp": "2024-03-11T12:08:07.503316086Z", "value": 51.3},
{"timestamp": "2024-03-11T12:08:07.583327687Z", "value": 51.3},
{"timestamp": "2024-03-11T12:08:07.665146267Z", "value": 51.3},
{"timestamp": "2024-03-11T12:08:07.758815931Z", "value": 51.3},
{"timestamp": "2024-03-11T12:08:07.839865422Z", "value": 51.3},
{"timestamp": "2024-03-11T12:08:07.919237791Z", "value": 51.3},
{"timestamp": "2024-03-11T12:08:07.998945424Z", "value": 51.3},
{"timestamp": "2024-03-11T12:08:08.079339074Z", "value": 51.3},
{"timestamp": "2024-03-11T12:08:08.159414676Z", "value": 51.3},
{"timestamp": "2024-03-11T12:08:08.241701672Z", "value": 51.3},
{"timestamp": "2024-03-11T12:08:08.319425144Z", "value": 51.3},
{"timestamp": "2024-03-11T12:08:08.399156553Z", "value": 51.3},
{"timestamp": "2024-03-11T12:08:08.479014683Z", "value": 51.3},
{"timestamp": "2024-03-11T12:08:08.559009357Z", "value": 51.3},
{"timestamp": "2024-03-11T12:08:08.639420895Z", "value": 51.3},
{"timestamp": "2024-03-11T12:08:08.729391067Z", "value": 51.3},
{"timestamp": "2024-03-11T12:08:08.814581266Z", "value": 51.3},
{"timestamp": "2024-03-11T12:08:08.89537322Z", "value": 51.3},
{"timestamp": "2024-03-11T12:08:08.975242262Z", "value": 51.3},
{"timestamp": "2024-03-11T12:08:09.054514119Z", "value": 51.3},
{"timestamp": "2024-03-11T12:08:09.134474137Z", "value": 51.3},
{"timestamp": "2024-03-11T12:08:09.214413258Z", "value": 51.3},
{"timestamp": "2024-03-11T12:08:09.296117694Z", "value": 51.3},
{"timestamp": "2024-03-11T12:08:09.375001806Z", "value": 51.3},
{"timestamp": "2024-03-11T12:08:09.46048247Z", "value": 51.3},
{"timestamp": "2024-03-11T12:08:09.535665491Z", "value": 51.3},
{"timestamp": "2024-03-11T12:08:09.616685509Z", "value": 51.3},
{"timestamp": "2024-03-11T12:08:09.695653206Z", "value": 51.3},
{"timestamp": "2024-03-11T12:08:09.775352168Z", "value": 51.3},
{"timestamp": "2024-03-11T12:08:09.856034522Z", "value": 51.3},
{"timestamp": "2024-03-11T12:08:09.935343723Z", "value": 51.3},
{"timestamp": "2024-03-11T12:08:10.015588733Z", "value": 51.3},
{"timestamp": "2024-03-11T12:08:10.095256079Z", "value": 51.3},
{"timestamp": "2024-03-11T12:08:10.174575072Z", "value": 51.3},
{"timestamp": "2024-03-11T12:08:10.255790195Z", "value": 51.3},
{"timestamp": "2024-03-11T12:08:10.338291367Z", "value": 51.3},
{"timestamp": "2024-03-11T12:08:10.417938776Z", "value": 51.3},
{"timestamp": "2024-03-11T12:08:10.510879031Z", "value": 51.3},
{"timestamp": "2024-03-11T12:08:10.591182089Z", "value": 51.3},
{"timestamp": "2024-03-11T12:08:10.671080443Z", "value": 51.3},
{"timestamp": "2024-03-11T12:08:10.751288653Z", "value": 51.3},
{"timestamp": "2024-03-11T12:08:10.830458302Z", "value": 51.3},
{"timestamp": "2024-03-11T12:08:10.911260337Z", "value": 51.3},
{"timestamp": "2024-03-11T12:08:11.009556469Z", "value": 51.3},
{"timestamp": "2024-03-11T12:08:11.087218404Z", "value": 51.3},
{"timestamp": "2024-03-11T12:08:11.166981814Z", "value": 51.3},
{"timestamp": "2024-03-11T12:08:11.246908712Z", "value": 51.3},
{"timestamp": "2024-03-11T12:08:11.327599706Z", "value": 51.3},
{"timestamp": "2024-03-11T12:08:11.407882828Z", "value": 51.3},
{"timestamp": "2024-03-11T12:08:11.502493069Z", "value": 51.3},
{"timestamp": "2024-03-11T12:08:11.589919526Z", "value": 51.3},
{"timestamp": "2024-03-11T12:08:11.678343105Z", "value": 51.3},
{"timestamp": "2024-03-11T12:08:11.759092115Z", "value": 51.3},
{"timestamp": "2024-03-11T12:08:11.839112645Z", "value": 51.3},
{"timestamp": "2024-03-11T12:08:11.918604406Z", "value": 51.3},
{"timestamp": "2024-03-11T12:08:11.999428873Z", "value": 51.3},
{"timestamp": "2024-03-11T12:08:12.079045146Z", "value": 51.3},
{"timestamp": "2024-03-11T12:08:12.159599884Z", "value": 51.3},
{"timestamp": "2024-03-11T12:08:12.254427981Z", "value": 51.3},
{"timestamp": "2024-03-11T12:08:12.335645472Z", "value": 51.3},
{"timestamp": "2024-03-11T12:08:12.415335794Z", "value": 51.3},
{"timestamp": "2024-03-11T12:08:12.510464883Z", "value": 51.3},
{"timestamp": "2024-03-11T12:08:12.590964357Z", "value": 51.3},
{"timestamp": "2024-03-11T12:08:12.671093175Z", "value": 51.3},
{"timestamp": "2024-03-11T12:08:12.752474282Z", "value": 51.3},
{"timestamp": "2024-03-11T12:08:12.830397338Z", "value": 51.3},
{"timestamp": "2024-03-11T12:08:12.910438476Z", "value": 51.3},
{"timestamp": "2024-03-11T12:08:13.007060751Z", "value": 51.3},
{"timestamp": "2024-03-11T12:08:13.087363905Z", "value": 51.3},
{"timestamp": "2024-03-11T12:08:13.167106642Z", "value": 51.3},
{"timestamp": "2024-03-11T12:08:13.247108132Z", "value": 51.3},
{"timestamp": "2024-03-11T12:08:13.328160503Z", "value": 51.3},
{"timestamp": "2024-03-11T12:08:13.407511272Z", "value": 51.3},
{"timestamp": "2024-03-11T12:08:13.486513273Z", "value": 51.3},
{"timestamp": "2024-03-11T12:08:13.567132651Z", "value": 51.3},
{"timestamp": "2024-03-11T12:08:13.6468311Z", "value": 51.3},
{"timestamp": "2024-03-11T12:08:13.726889742Z", "value": 51.3},
{"timestamp": "2024-03-11T12:08:13.807197728Z", "value": 51.3},
{"timestamp": "2024-03-11T12:08:13.887825427Z", "value": 51.3},
{"timestamp": "2024-03-11T12:08:13.967146756Z", "value": 51.3},
{"timestamp": "2024-03-11T12:08:14.046647893Z", "value": 51.3},
{"timestamp": "2024-03-11T12:08:14.126874151Z", "value": 51.3},
{"timestamp": "2024-03-11T12:08:14.206885017Z", "value": 51.3},
{"timestamp": "2024-03-11T12:08:14.287911436Z", "value": 51.3},
{"timestamp": "2024-03-11T12:08:14.367197981Z", "value": 51.3},
{"timestamp": "2024-03-11T12:08:14.461810365Z", "value": 51.3},
{"timestamp": "2024-03-11T12:08:14.543171729Z", "value": 51.3},
{"timestamp": "2024-03-11T12:08:14.623537987Z", "value": 51.3},
{"timestamp": "2024-03-11T12:08:14.703145844Z", "value": 51.3},
{"timestamp": "2024-03-11T12:08:14.783854663Z", "value": 51.3},
{"timestamp": "2024-03-11T12:08:14.863349592Z", "value": 51.3},
{"timestamp": "2024-03-11T12:08:14.943032393Z", "value": 51.3},
{"timestamp": "2024-03-11T12:08:15.030003586Z", "value": 51.3},
{"timestamp": "2024-03-11T12:08:15.118233276Z", "value": 51.3},
{"timestamp": "2024-03-11T12:08:15.198958383Z", "value": 51.3},
{"timestamp": "2024-03-11T12:08:15.278871745Z", "value": 51.3},
{"timestamp": "2024-03-11T12:08:15.358844306Z", "value": 51.3},
{"timestamp": "2024-03-11T12:08:15.438900708Z", "value": 51.3},
{"timestamp": "2024-03-11T12:08:15.518889686Z", "value": 51.3},
{"timestamp": "2024-03-11T12:08:15.598454247Z", "value": 51.3},
{"timestamp": "2024-03-11T12:08:15.678914585Z", "value": 51.3},
{"timestamp": "2024-03-11T12:08:15.759178572Z", "value": 51.3},
{"timestamp": "2024-03-11T12:08:15.838887133Z", "value": 51.3},
{"timestamp": "2024-03-11T12:08:15.918409102Z", "value": 51.3},
{"timestamp": "2024-03-11T12:08:15.999148001Z", "value": 51.3},
{"timestamp": "2024-03-11T12:08:16.078925458Z", "value": 51.3},
{"timestamp": "2024-03-11T12:08:16.16124583Z", "value": 51.3},
{"timestamp": "2024-03-11T12:08:16.25447063Z", "value": 51.3},
{"timestamp": "2024-03-11T12:08:16.33510092Z", "value": 51.3},
{"timestamp": "2024-03-11T12:08:16.415067306Z", "value": 51.3},
{"timestamp": "2024-03-11T12:08:16.510280139Z", "value": 51.3},
{"timestamp": "2024-03-11T12:08:16.590184413Z", "value": 51.3},
{"timestamp": "2024-03-11T12:08:16.670405455Z", "value": 51.3},
{"timestamp": "2024-03-11T12:08:16.7533561Z", "value": 51.3},
{"timestamp": "2024-03-11T12:08:16.834248374Z", "value": 51.3},
{"timestamp": "2024-03-11T12:08:16.910976645Z", "value": 51.3},
{"timestamp": "2024-03-11T12:08:17.006061894Z", "value": 51.3},
{"timestamp": "2024-03-11T12:08:17.086993017Z", "value": 51.3},
{"timestamp": "2024-03-11T12:08:17.167399595Z", "value": 51.3},
{"timestamp": "2024-03-11T12:08:17.24706598Z", "value": 51.3},
{"timestamp": "2024-03-11T12:08:17.328358831Z", "value": 51.3},
{"timestamp": "2024-03-11T12:08:17.407676865Z", "value": 51.3},
{"timestamp": "2024-03-11T12:08:17.503018754Z", "value": 51.3},
{"timestamp": "2024-03-11T12:08:17.582484019Z", "value": 51.3},
{"timestamp": "2024-03-11T12:08:17.662513349Z", "value": 51.3},
{"timestamp": "2024-03-11T12:08:17.742597719Z", "value": 51.3},
{"timestamp": "2024-03-11T12:08:17.822529929Z", "value": 51.3},
{"timestamp": "2024-03-11T12:08:17.906989215Z", "value": 51.3},
{"timestamp": "2024-03-11T12:08:17.99817078Z", "value": 51.3},
{"timestamp": "2024-03-11T12:08:18.078445582Z", "value": 51.3},
{"timestamp": "2024-03-11T12:08:18.158283264Z", "value": 51.3},
{"timestamp": "2024-03-11T12:08:18.238363026Z", "value": 51.3},
{"timestamp": "2024-03-11T12:08:18.31918106Z", "value": 51.3},
{"timestamp": "2024-03-11T12:08:18.399196182Z", "value": 51.3},
{"timestamp": "2024-03-11T12:08:18.480043337Z", "value": 51.3},
{"timestamp": "2024-03-11T12:08:18.558992089Z", "value": 51.3},
{"timestamp": "2024-03-11T12:08:18.639389164Z", "value": 51.3},
{"timestamp": "2024-03-11T12:08:18.718863389Z", "value": 51.3},
{"timestamp": "2024-03-11T12:08:18.798482478Z", "value": 51.3},
{"timestamp": "2024-03-11T12:08:18.87854096Z", "value": 51.3},
{"timestamp": "2024-03-11T12:08:18.959231154Z", "value": 51.3},
{"timestamp": "2024-03-11T12:08:19.04105383Z", "value": 51.3},
{"timestamp": "2024-03-11T12:08:19.118155925Z", "value": 51.3},
{"timestamp": "2024-03-11T12:08:19.198362183Z", "value": 51.3},
{"timestamp": "2024-03-11T12:08:19.278635289Z", "value": 51.3},
{"timestamp": "2024-03-11T12:08:19.358598699Z", "value": 51.3},
{"timestamp": "2024-03-11T12:08:19.438592444Z", "value": 51.3},
{"timestamp": "2024-03-11T12:08:19.518938959Z", "value": 51.3},
{"timestamp": "2024-03-11T12:08:19.600007617Z", "value": 51.3},
{"timestamp": "2024-03-11T12:08:19.681692821Z", "value": 51.3},
{"timestamp": "2024-03-11T12:08:19.758732964Z", "value": 51.3},
{"timestamp": "2024-03-11T12:08:19.843755739Z", "value": 51.3},
{"timestamp": "2024-03-11T12:08:19.933937175Z", "value": 51.3},
{"timestamp": "2024-03-11T12:08:20.015271306Z", "value": 51.3},
{"timestamp": "2024-03-11T12:08:20.097195806Z", "value": 51.3},
{"timestamp": "2024-03-11T12:08:20.174819821Z", "value": 51.3},
{"timestamp": "2024-03-11T12:08:20.254630111Z", "value": 51.3},
{"timestamp": "2024-03-11T12:08:20.334834065Z", "value": 51.3},
{"timestamp": "2024-03-11T12:08:20.414455298Z", "value": 51.3},
{"timestamp": "2024-03-11T12:08:20.510530852Z", "value": 51.3},
{"timestamp": "2024-03-11T12:08:20.591313335Z", "value": 51.3},
{"timestamp": "2024-03-11T12:08:20.671922985Z", "value": 51.3},
{"timestamp": "2024-03-11T12:08:20.751115482Z", "value": 51.3},
{"timestamp": "2024-03-11T12:08:20.830957228Z", "value": 51.3},
{"timestamp": "2024-03-11T12:08:20.912973728Z", "value": 51.3},
{"timestamp": "2024-03-11T12:08:21.006351327Z", "value": 51.3},
{"timestamp": "2024-03-11T12:08:21.086571665Z", "value": 51.3},
{"timestamp": "2024-03-11T12:08:21.167224387Z", "value": 51.3},
{"timestamp": "2024-03-11T12:08:21.249475576Z", "value": 51.3},
{"timestamp": "2024-03-11T12:08:21.327646727Z", "value": 51.3},
{"timestamp": "2024-03-11T12:08:21.407421817Z", "value": 51.3},
{"timestamp": "2024-03-11T12:08:21.502210074Z", "value": 51.3},
{"timestamp": "2024-03-11T12:08:21.582803596Z", "value": 51.3},
{"timestamp": "2024-03-11T12:08:21.662476062Z", "value": 51.3},
{"timestamp": "2024-03-11T12:08:21.743267344Z", "value": 51.3},
{"timestamp": "2024-03-11T12:08:21.823407746Z", "value": 51.3},
{"timestamp": "2024-03-11T12:08:21.902121235Z", "value": 51.3},
{"timestamp": "2024-03-11T12:08:21.997922453Z", "value": 51.3},
{"timestamp": "2024-03-11T12:08:22.079501064Z", "value": 51.3},
{"timestamp": "2024-03-11T12:08:22.160311963Z", "value": 51.3},
{"timestamp": "2024-03-11T12:08:22.254049851Z", "value": 51.3},
{"timestamp": "2024-03-11T12:08:22.334491213Z", "value": 51.3},
{"timestamp": "2024-03-11T12:08:22.41547856Z", "value": 51.3},
{"timestamp": "2024-03-11T12:08:22.510353633Z", "value": 51.3},
{"timestamp": "2024-03-11T12:08:22.59025909Z", "value": 51.3},
{"timestamp": "2024-03-11T12:08:22.670046916Z", "value": 51.3},
{"timestamp": "2024-03-11T12:08:22.750909302Z", "value": 51.3},
{"timestamp": "2024-03-11T12:08:22.832176809Z", "value": 51.3},
{"timestamp": "2024-03-11T12:08:22.910984186Z", "value": 51.3},
{"timestamp": "2024-03-11T12:08:23.009446495Z", "value": 51.3},
{"timestamp": "2024-03-11T12:08:23.089128464Z", "value": 51.3},
{"timestamp": "2024-03-11T12:08:23.170344195Z", "value": 51.3},
{"timestamp": "2024-03-11T12:08:23.248545075Z", "value": 51.3},
{"timestamp": "2024-03-11T12:08:23.326966787Z", "value": 51.3},
{"timestamp": "2024-03-11T12:08:23.406113332Z", "value": 51.3},
{"timestamp": "2024-03-11T12:08:23.48654631Z", "value": 51.3},
{"timestamp": "2024-03-11T12:08:23.567835162Z", "value": 51.3},
{"timestamp": "2024-03-11T12:08:23.646927978Z", "value": 51.3},
{"timestamp": "2024-03-11T12:08:23.726591196Z", "value": 51.3},
{"timestamp": "2024-03-11T12:08:23.80662187Z", "value": 51.3},
{"timestamp": "2024-03-11T12:08:23.886395231Z", "value": 51.3},
{"timestamp": "2024-03-11T12:08:23.966357649Z", "value": 51.3},
{"timestamp": "2024-03-11T12:08:24.046461731Z", "value": 51.3},
{"timestamp": "2024-03-11T12:08:24.132540187Z", "value": 51.3},
{"timestamp": "2024-03-11T12:08:24.206938375Z", "value": 51.3},
{"timestamp": "2024-03-11T12:08:24.286898329Z", "value": 51.3},
{"timestamp": "2024-03-11T12:08:24.366181322Z", "value": 51.3},
{"timestamp": "2024-03-11T12:08:24.446048443Z", "value": 51.3},
{"timestamp": "2024-03-11T12:08:24.526479854Z", "value": 51.3},
{"timestamp": "2024-03-11T12:08:24.606195903Z", "value": 51.3},
{"timestamp": "2024-03-11T12:08:24.688614387Z", "value": 51.3},
{"timestamp": "2024-03-11T12:08:24.767038563Z", "value": 51.3},
{"timestamp": "2024-03-11T12:08:24.845995956Z", "value": 51.3},
{"timestamp": "2024-03-11T12:08:24.928258408Z", "value": 51.3},
{"timestamp": "2024-03-11T12:08:25.007440313Z", "value": 51.3},
{"timestamp": "2024-03-11T12:08:25.086943594Z", "value": 51.3},
{"timestamp": "2024-03-11T12:08:25.166104955Z", "value": 51.3},
{"timestamp": "2024-03-11T12:08:25.248833968Z", "value": 51.3},
{"timestamp": "2024-03-11T12:08:25.327444672Z", "value": 51.3},
{"timestamp": "2024-03-11T12:08:25.406307601Z", "value": 51.3},
{"timestamp": "2024-03-11T12:08:25.502037683Z", "value": 51.3},
{"timestamp": "2024-03-11T12:08:25.582887078Z", "value": 51.3},
{"timestamp": "2024-03-11T12:08:25.662842327Z", "value": 51.3},
{"timestamp": "2024-03-11T12:08:25.757996441Z", "value": 51.3},
{"timestamp": "2024-03-11T12:08:25.842592559Z", "value": 51.3},
{"timestamp": "2024-03-11T12:08:25.918912445Z", "value": 51.3},
{"timestamp": "2024-03-11T12:08:25.998870863Z", "value": 51.3},
{"timestamp": "2024-03-11T12:08:26.078406112Z", "value": 51.3},
{"timestamp": "2024-03-11T12:08:26.158410706Z", "value": 51.3},
{"timestamp": "2024-03-11T12:08:26.254173556Z", "value": 51.3},
{"timestamp": "2024-03-11T12:08:26.334352422Z", "value": 51.3},
{"timestamp": "2024-03-11T12:08:26.417429819Z", "value": 51.3},
{"timestamp": "2024-03-11T12:08:26.509886105Z", "value": 51.3},
{"timestamp": "2024-03-11T12:08:26.590474284Z", "value": 51.3},
{"timestamp": "2024-03-11T12:08:26.670365245Z", "value": 51.3},
{"timestamp": "2024-03-11T12:08:26.750624719Z", "value": 51.3},
{"timestamp": "2024-03-11T12:08:26.830595457Z", "value": 51.3},
{"timestamp": "2024-03-11T12:08:26.910650035Z", "value": 51.3},
{"timestamp": "2024-03-11T12:08:27.007962486Z", "value": 51.3},
{"timestamp": "2024-03-11T12:08:27.086483687Z", "value": 51.3},
{"timestamp": "2024-03-11T12:08:27.168000442Z", "value": 51.3},
{"timestamp": "2024-03-11T12:08:27.246944107Z", "value": 51.3},
{"timestamp": "2024-03-11T12:08:27.326452828Z", "value": 51.3},
{"timestamp": "2024-03-11T12:08:27.406059181Z", "value": 51.3},
{"timestamp": "2024-03-11T12:08:27.502227248Z", "value": 51.3},
{"timestamp": "2024-03-11T12:08:27.584860772Z", "value": 51.3},
{"timestamp": "2024-03-11T12:08:27.66258754Z", "value": 51.3},
{"timestamp": "2024-03-11T12:08:27.757947797Z", "value": 51.3},
{"timestamp": "2024-03-11T12:08:27.84140145Z", "value": 51.3},
{"timestamp": "2024-03-11T12:08:27.918579673Z", "value": 51.3},
{"timestamp": "2024-03-11T12:08:27.998785547Z", "value": 51.3},
{"timestamp": "2024-03-11T12:08:28.078566269Z", "value": 51.3},
{"timestamp": "2024-03-11T12:08:28.160454449Z", "value": 51.3},
{"timestamp": "2024-03-11T12:08:28.23836064Z", "value": 51.3},
{"timestamp": "2024-03-11T12:08:28.31849397Z", "value": 51.3},
{"timestamp": "2024-03-11T12:08:28.3983265Z", "value": 51.3},
{"timestamp": "2024-03-11T12:08:28.477877077Z", "value": 51.3},
{"timestamp": "2024-03-11T12:08:28.558150407Z", "value": 51.3},
{"timestamp": "2024-03-11T12:08:28.638448601Z", "value": 51.3},
{"timestamp": "2024-03-11T12:08:28.719410508Z", "value": 51.3},
{"timestamp": "2024-03-11T12:08:28.798276989Z", "value": 51.3},
{"timestamp": "2024-03-11T12:08:28.878542415Z", "value": 51.3},
{"timestamp": "2024-03-11T12:08:28.957948032Z", "value": 51.3},
{"timestamp": "2024-03-11T12:08:29.038372242Z", "value": 51.3},
{"timestamp": "2024-03-11T12:08:29.117937348Z", "value": 51.3},
{"timestamp": "2024-03-11T12:08:29.198491254Z", "value": 51.3},
{"timestamp": "2024-03-11T12:08:29.282137643Z", "value": 51.3},
{"timestamp": "2024-03-11T12:08:29.35854857Z", "value": 51.3},
{"timestamp": "2024-03-11T12:08:29.439010956Z", "value": 51.3},
{"timestamp": "2024-03-11T12:08:29.518113853Z", "value": 51.3},
{"timestamp": "2024-03-11T12:08:29.59811179Z", "value": 51.3},
{"timestamp": "2024-03-11T12:08:29.678349408Z", "value": 51.3},
{"timestamp": "2024-03-11T12:08:29.758546898Z", "value": 51.3},
{"timestamp": "2024-03-11T12:08:29.840714694Z", "value": 51.3},
{"timestamp": "2024-03-11T12:08:29.919094007Z", "value": 51.3},
{"timestamp": "2024-03-11T12:08:29.99842932Z", "value": 51.3},
{"timestamp": "2024-03-11T12:08:30.078207545Z", "value": 51.3},
{"timestamp": "2024-03-11T12:08:30.158173259Z", "value": 51.3},
{"timestamp": "2024-03-11T12:08:30.253587885Z", "value": 51.3},
{"timestamp": "2024-03-11T12:08:30.334160543Z", "value": 51.3},
{"timestamp": "2024-03-11T12:08:30.417453972Z", "value": 51.3},
{"timestamp": "2024-03-11T12:08:30.509767635Z", "value": 51.3},
{"timestamp": "2024-03-11T12:08:30.58966106Z", "value": 51.3},
{"timestamp": "2024-03-11T12:08:30.669735126Z", "value": 51.3},
{"timestamp": "2024-03-11T12:08:30.75013684Z", "value": 51.3},
{"timestamp": "2024-03-11T12:08:30.83046777Z", "value": 51.3},
{"timestamp": "2024-03-11T12:08:30.91027598Z", "value": 51.3},
{"timestamp": "2024-03-11T12:08:31.008156272Z", "value": 51.3},
{"timestamp": "2024-03-11T12:08:31.086947201Z", "value": 51.3},
{"timestamp": "2024-03-11T12:08:31.166427794Z", "value": 51.3},
{"timestamp": "2024-03-11T12:08:31.246890532Z", "value": 51.3},
{"timestamp": "2024-03-11T12:08:31.32660047Z", "value": 51.3},
{"timestamp": "2024-03-11T12:08:31.406333031Z", "value": 51.3},
{"timestamp": "2024-03-11T12:08:31.502965066Z", "value": 51.3},
{"timestamp": "2024-03-11T12:08:31.58503395Z", "value": 51.3},
{"timestamp": "2024-03-11T12:08:31.661943853Z", "value": 51.3},
{"timestamp": "2024-03-11T12:08:31.757555246Z", "value": 51.3},
{"timestamp": "2024-03-11T12:08:31.839641506Z", "value": 51.3},
{"timestamp": "2024-03-11T12:08:31.918771411Z", "value": 51.3},
{"timestamp": "2024-03-11T12:08:31.999090373Z", "value": 51.3},
{"timestamp": "2024-03-11T12:08:32.080864025Z", "value": 51.3},
{"timestamp": "2024-03-11T12:08:32.158534024Z", "value": 51.3},
{"timestamp": "2024-03-11T12:08:32.25381697Z", "value": 51.3},
{"timestamp": "2024-03-11T12:08:32.334242172Z", "value": 51.3},
{"timestamp": "2024-03-11T12:08:32.414256398Z", "value": 51.3},
{"timestamp": "2024-03-11T12:08:32.509649679Z", "value": 51.3},
{"timestamp": "2024-03-11T12:08:32.590459458Z", "value": 51.3},
{"timestamp": "2024-03-11T12:08:32.671911061Z", "value": 51.3},
{"timestamp": "2024-03-11T12:08:32.750761478Z", "value": 51.3},
{"timestamp": "2024-03-11T12:08:32.830086103Z", "value": 51.3},
{"timestamp": "2024-03-11T12:08:32.910262313Z", "value": 51.3},
{"timestamp": "2024-03-11T12:08:33.006016907Z", "value": 51.3},
{"timestamp": "2024-03-11T12:08:33.0857663Z", "value": 51.3},
{"timestamp": "2024-03-11T12:08:33.165797902Z", "value": 51.3},
{"timestamp": "2024-03-11T12:08:33.248793603Z", "value": 51.3},
{"timestamp": "2024-03-11T12:08:33.326171442Z", "value": 51.3},
{"timestamp": "2024-03-11T12:08:33.405844612Z", "value": 51.3},
{"timestamp": "2024-03-11T12:08:33.486291158Z", "value": 51.3},
{"timestamp": "2024-03-11T12:08:33.566076263Z", "value": 51.3},
{"timestamp": "2024-03-11T12:08:33.646113561Z", "value": 51.3},
{"timestamp": "2024-03-11T12:08:33.726551723Z", "value": 51.3},
{"timestamp": "2024-03-11T12:08:33.80679395Z", "value": 51.3},
{"timestamp": "2024-03-11T12:08:33.888115249Z", "value": 51.3},
{"timestamp": "2024-03-11T12:08:33.966338177Z", "value": 51.3},
{"timestamp": "2024-03-11T12:08:34.046599379Z", "value": 51.3},
{"timestamp": "2024-03-11T12:08:34.126420612Z", "value": 51.3},
{"timestamp": "2024-03-11T12:08:34.206292758Z", "value": 51.3},
{"timestamp": "2024-03-11T12:08:34.286094088Z", "value": 51.3},
{"timestamp": "2024-03-11T12:08:34.370569342Z", "value": 51.3},
{"timestamp": "2024-03-11T12:08:34.44675678Z", "value": 51.3},
{"timestamp": "2024-03-11T12:08:34.526253437Z", "value": 51.3},
{"timestamp": "2024-03-11T12:08:34.606326191Z", "value": 51.3},
{"timestamp": "2024-03-11T12:08:34.6859168Z", "value": 51.3},
{"timestamp": "2024-03-11T12:08:34.766215282Z", "value": 51.3},
{"timestamp": "2024-03-11T12:08:34.84967252Z", "value": 51.3},
{"timestamp": "2024-03-11T12:08:34.927192823Z", "value": 51.3},
{"timestamp": "2024-03-11T12:08:35.006378184Z", "value": 51.3},
{"timestamp": "2024-03-11T12:08:35.085987801Z", "value": 51.3},
{"timestamp": "2024-03-11T12:08:35.166175723Z", "value": 51.3},
{"timestamp": "2024-03-11T12:08:35.24659827Z", "value": 51.3},
{"timestamp": "2024-03-11T12:08:35.326170543Z", "value": 51.3},
{"timestamp": "2024-03-11T12:08:35.406196321Z", "value": 51.3},
{"timestamp": "2024-03-11T12:08:35.504562021Z", "value": 51.3},
{"timestamp": "2024-03-11T12:08:35.582272565Z", "value": 51.3},
{"timestamp": "2024-03-11T12:08:35.662268679Z", "value": 51.3},
{"timestamp": "2024-03-11T12:08:35.757551112Z", "value": 51.3},
{"timestamp": "2024-03-11T12:08:35.838032186Z", "value": 51.3},
{"timestamp": "2024-03-11T12:08:35.917970828Z", "value": 51.3},
{"timestamp": "2024-03-11T12:08:35.998187614Z", "value": 51.3},
{"timestamp": "2024-03-11T12:08:36.079978802Z", "value": 51.3},
{"timestamp": "2024-03-11T12:08:36.157969154Z", "value": 51.3},
{"timestamp": "2024-03-11T12:08:36.253550019Z", "value": 51.3},
{"timestamp": "2024-03-11T12:08:36.333944789Z", "value": 51.3},
{"timestamp": "2024-03-11T12:08:36.413930599Z", "value": 51.3},
{"timestamp": "2024-03-11T12:08:36.509610089Z", "value": 51.3},
{"timestamp": "2024-03-11T12:08:36.589959835Z", "value": 51.3},
{"timestamp": "2024-03-11T12:08:36.67123883Z", "value": 51.3},
{"timestamp": "2024-03-11T12:08:36.750142399Z", "value": 51.3},
{"timestamp": "2024-03-11T12:08:36.830475217Z", "value": 51.3},
{"timestamp": "2024-03-11T12:08:36.910144899Z", "value": 51.3},
{"timestamp": "2024-03-11T12:08:37.005733668Z", "value": 51.3},
{"timestamp": "2024-03-11T12:08:37.085612182Z", "value": 51.3},
{"timestamp": "2024-03-11T12:08:37.165745864Z", "value": 51.3},
{"timestamp": "2024-03-11T12:08:37.248039324Z", "value": 51.3},
{"timestamp": "2024-03-11T12:08:37.34156662Z", "value": 51.3},
{"timestamp": "2024-03-11T12:08:37.421865806Z", "value": 51.3},
{"timestamp": "2024-03-11T12:08:37.501769216Z", "value": 51.3},
{"timestamp": "2024-03-11T12:08:37.585020181Z", "value": 51.3},
{"timestamp": "2024-03-11T12:08:37.661988611Z", "value": 51.3},
{"timestamp": "2024-03-11T12:08:37.757440709Z", "value": 51.3},
{"timestamp": "2024-03-11T12:08:37.838102104Z", "value": 51.3},
{"timestamp": "2024-03-11T12:08:37.921487981Z", "value": 51.3},
{"timestamp": "2024-03-11T12:08:38.014547084Z", "value": 51.3},
{"timestamp": "2024-03-11T12:08:38.094298974Z", "value": 51.3},
{"timestamp": "2024-03-11T12:08:38.173912975Z", "value": 51.3},
{"timestamp": "2024-03-11T12:08:38.253964257Z", "value": 51.3},
{"timestamp": "2024-03-11T12:08:38.333885906Z", "value": 51.3},
{"timestamp": "2024-03-11T12:08:38.418446121Z", "value": 51.3},
{"timestamp": "2024-03-11T12:08:38.494389207Z", "value": 51.3},
{"timestamp": "2024-03-11T12:08:38.573994792Z", "value": 51.3},
{"timestamp": "2024-03-11T12:08:38.653974938Z", "value": 51.3},
{"timestamp": "2024-03-11T12:08:38.734433804Z", "value": 51.3},
{"timestamp": "2024-03-11T12:08:38.813987453Z", "value": 51.3},
{"timestamp": "2024-03-11T12:08:38.893979247Z", "value": 51.3},
{"timestamp": "2024-03-11T12:08:38.976058051Z", "value": 51.3},
{"timestamp": "2024-03-11T12:08:39.054196467Z", "value": 51.5},
{"timestamp": "2024-03-11T12:08:39.133336324Z", "value": 51.5},
{"timestamp": "2024-03-11T12:08:39.213772502Z", "value": 51.5},
{"timestamp": "2024-03-11T12:08:39.29417588Z", "value": 51.5},
{"timestamp": "2024-03-11T12:08:39.373768282Z", "value": 51.5},
{"timestamp": "2024-03-11T12:08:39.4537483Z", "value": 51.5},
{"timestamp": "2024-03-11T12:08:39.536987809Z", "value": 51.5},
{"timestamp": "2024-03-11T12:08:39.613756207Z", "value": 51.5},
{"timestamp": "2024-03-11T12:08:39.693785953Z", "value": 51.5},
{"timestamp": "2024-03-11T12:08:39.774155059Z", "value": 51.5},
{"timestamp": "2024-03-11T12:08:39.856290151Z", "value": 51.5},
{"timestamp": "2024-03-11T12:08:39.934542551Z", "value": 51.5},
{"timestamp": "2024-03-11T12:08:40.013990888Z", "value": 51.5},
{"timestamp": "2024-03-11T12:08:40.094185723Z", "value": 51.5},
{"timestamp": "2024-03-11T12:08:40.17386894Z", "value": 51.5},
{"timestamp": "2024-03-11T12:08:40.25369171Z", "value": 51.5},
{"timestamp": "2024-03-11T12:08:40.333838768Z", "value": 51.5},
{"timestamp": "2024-03-11T12:08:40.413754881Z", "value": 51.5},
{"timestamp": "2024-03-11T12:08:40.509382307Z", "value": 51.5},
{"timestamp": "2024-03-11T12:08:40.592389272Z", "value": 51.5},
{"timestamp": "2024-03-11T12:08:40.671459369Z", "value": 51.5},
{"timestamp": "2024-03-11T12:08:40.750068985Z", "value": 51.5},
{"timestamp": "2024-03-11T12:08:40.829898795Z", "value": 51.5},
{"timestamp": "2024-03-11T12:08:40.910520989Z", "value": 51.5},
{"timestamp": "2024-03-11T12:08:41.005585918Z", "value": 51.5},
{"timestamp": "2024-03-11T12:08:41.085378832Z", "value": 51.5},
{"timestamp": "2024-03-11T12:08:41.165661986Z", "value": 51.5},
{"timestamp": "2024-03-11T12:08:41.247349654Z", "value": 51.5},
{"timestamp": "2024-03-11T12:08:41.325768326Z", "value": 51.5},
{"timestamp": "2024-03-11T12:08:41.406135384Z", "value": 51.5},
{"timestamp": "2024-03-11T12:08:41.50149561Z", "value": 51.5},
{"timestamp": "2024-03-11T12:08:41.581981708Z", "value": 51.5},
{"timestamp": "2024-03-11T12:08:41.661930878Z", "value": 51.5},
{"timestamp": "2024-03-11T12:08:41.757289887Z", "value": 51.5},
{"timestamp": "2024-03-11T12:08:41.838087474Z", "value": 51.5},
{"timestamp": "2024-03-11T12:08:41.917298659Z", "value": 51.5},
{"timestamp": "2024-03-11T12:08:41.998763926Z", "value": 51.5},
{"timestamp": "2024-03-11T12:08:42.077722951Z", "value": 51.5},
{"timestamp": "2024-03-11T12:08:42.157769817Z", "value": 51.5},
{"timestamp": "2024-03-11T12:08:42.253292058Z", "value": 51.5},
{"timestamp": "2024-03-11T12:08:42.333951021Z", "value": 51.5},
{"timestamp": "2024-03-11T12:08:42.414435679Z", "value": 51.5},
{"timestamp": "2024-03-11T12:08:42.509398112Z", "value": 51.5},
{"timestamp": "2024-03-11T12:08:42.589898419Z", "value": 51.5},
{"timestamp": "2024-03-11T12:08:42.669982405Z", "value": 51.5},
{"timestamp": "2024-03-11T12:08:42.750048182Z", "value": 51.5},
{"timestamp": "2024-03-11T12:08:42.829815976Z", "value": 51.5},
{"timestamp": "2024-03-11T12:08:42.915640672Z", "value": 51.5},
{"timestamp": "2024-03-11T12:08:43.005851036Z", "value": 51.5},
{"timestamp": "2024-03-11T12:08:43.08590043Z", "value": 51.5},
{"timestamp": "2024-03-11T12:08:43.166221664Z", "value": 51.5},
{"timestamp": "2024-03-11T12:08:43.245833329Z", "value": 51.5},
{"timestamp": "2024-03-11T12:08:43.325894115Z", "value": 51.5},
{"timestamp": "2024-03-11T12:08:43.412092315Z", "value": 51.5},
{"timestamp": "2024-03-11T12:08:43.489439947Z", "value": 51.5},
{"timestamp": "2024-03-11T12:08:43.565908697Z", "value": 51.5},
{"timestamp": "2024-03-11T12:08:43.645665386Z", "value": 51.5},
{"timestamp": "2024-03-11T12:08:43.725728956Z", "value": 51.5},
{"timestamp": "2024-03-11T12:08:43.805850478Z", "value": 51.5},
{"timestamp": "2024-03-11T12:08:43.885796352Z", "value": 51.5},
{"timestamp": "2024-03-11T12:08:43.965872274Z", "value": 51.5},
{"timestamp": "2024-03-11T12:08:44.047171781Z", "value": 51.5},
{"timestamp": "2024-03-11T12:08:44.125835861Z", "value": 51.5},
{"timestamp": "2024-03-11T12:08:44.205748999Z", "value": 51.5},
{"timestamp": "2024-03-11T12:08:44.286482682Z", "value": 51.5},
{"timestamp": "2024-03-11T12:08:44.365770507Z", "value": 51.5},
{"timestamp": "2024-03-11T12:08:44.445715356Z", "value": 51.5},
{"timestamp": "2024-03-11T12:08:44.52585659Z", "value": 51.5},
{"timestamp": "2024-03-11T12:08:44.606533057Z", "value": 51.5},
{"timestamp": "2024-03-11T12:08:44.68590181Z", "value": 51.5},
{"timestamp": "2024-03-11T12:08:44.765972932Z", "value": 51.5},
{"timestamp": "2024-03-11T12:08:44.846008406Z", "value": 51.5},
{"timestamp": "2024-03-11T12:08:44.925755047Z", "value": 51.5},
{"timestamp": "2024-03-11T12:08:45.005751225Z", "value": 51.5},
{"timestamp": "2024-03-11T12:08:45.085900235Z", "value": 51.5},
{"timestamp": "2024-03-11T12:08:45.167141918Z", "value": 51.5},
{"timestamp": "2024-03-11T12:08:45.246202607Z", "value": 51.5},
{"timestamp": "2024-03-11T12:08:45.325859649Z", "value": 51.5},
{"timestamp": "2024-03-11T12:08:45.40580021Z", "value": 51.5},
{"timestamp": "2024-03-11T12:08:45.50125762Z", "value": 51.5},
{"timestamp": "2024-03-11T12:08:45.581519494Z", "value": 51.5},
{"timestamp": "2024-03-11T12:08:45.661314872Z", "value": 51.5},
{"timestamp": "2024-03-11T12:08:45.75973318Z", "value": 51.5},
{"timestamp": "2024-03-11T12:08:45.839091181Z", "value": 51.5},
{"timestamp": "2024-03-11T12:08:45.91786051Z", "value": 51.5},
{"timestamp": "2024-03-11T12:08:45.997998928Z", "value": 51.5},
{"timestamp": "2024-03-11T12:08:46.077636097Z", "value": 51.5},
{"timestamp": "2024-03-11T12:08:46.158178612Z", "value": 51.5},
{"timestamp": "2024-03-11T12:08:46.253155573Z", "value": 51.5},
{"timestamp": "2024-03-11T12:08:46.335722793Z", "value": 51.5},
{"timestamp": "2024-03-11T12:08:46.413722585Z", "value": 51.5},
{"timestamp": "2024-03-11T12:08:46.509267675Z", "value": 51.5},
{"timestamp": "2024-03-11T12:08:46.589565517Z", "value": 51.5},
{"timestamp": "2024-03-11T12:08:46.669609823Z", "value": 51.5},
{"timestamp": "2024-03-11T12:08:46.74927368Z", "value": 51.5},
{"timestamp": "2024-03-11T12:08:46.830559651Z", "value": 51.5},
{"timestamp": "2024-03-11T12:08:46.926087877Z", "value": 51.5},
{"timestamp": "2024-03-11T12:08:47.005731063Z", "value": 51.5},
{"timestamp": "2024-03-11T12:08:47.085633064Z", "value": 51.5},
{"timestamp": "2024-03-11T12:08:47.168014972Z", "value": 51.5},
{"timestamp": "2024-03-11T12:08:47.245953964Z", "value": 51.5},
{"timestamp": "2024-03-11T12:08:47.32558835Z", "value": 51.5},
{"timestamp": "2024-03-11T12:08:47.405573295Z", "value": 51.5},
{"timestamp": "2024-03-11T12:08:47.503230419Z", "value": 51.5},
{"timestamp": "2024-03-11T12:08:47.585199175Z", "value": 51.5},
{"timestamp": "2024-03-11T12:08:47.663163031Z", "value": 51.5},
{"timestamp": "2024-03-11T12:08:47.757074487Z", "value": 51.5},
{"timestamp": "2024-03-11T12:08:47.837435881Z", "value": 51.5},
{"timestamp": "2024-03-11T12:08:47.917742843Z", "value": 51.5},
{"timestamp": "2024-03-11T12:08:47.997863501Z", "value": 51.5},
{"timestamp": "2024-03-11T12:08:48.081524291Z", "value": 51.5},
{"timestamp": "2024-03-11T12:08:48.157886385Z", "value": 51.5},
{"timestamp": "2024-03-11T12:08:48.237106818Z", "value": 51.5},
{"timestamp": "2024-03-11T12:08:48.317863732Z", "value": 51.5},
{"timestamp": "2024-03-11T12:08:48.397412742Z", "value": 51.5},
{"timestamp": "2024-03-11T12:08:48.477865976Z", "value": 51.5},
{"timestamp": "2024-03-11T12:08:48.557848234Z", "value": 51.5},
{"timestamp": "2024-03-11T12:08:48.637769628Z", "value": 51.5},
{"timestamp": "2024-03-11T12:08:48.717482925Z", "value": 51.5},
{"timestamp": "2024-03-11T12:08:48.797323135Z", "value": 51.5},
{"timestamp": "2024-03-11T12:08:48.880171956Z", "value": 51.5},
{"timestamp": "2024-03-11T12:08:48.975039957Z", "value": 51.5},
{"timestamp": "2024-03-11T12:08:49.053706789Z", "value": 51.5},
{"timestamp": "2024-03-11T12:08:49.133075414Z", "value": 51.5},
{"timestamp": "2024-03-11T12:08:49.214817034Z", "value": 51.5},
{"timestamp": "2024-03-11T12:08:49.293779963Z", "value": 51.5},
{"timestamp": "2024-03-11T12:08:49.373611628Z", "value": 51.5},
{"timestamp": "2024-03-11T12:08:49.453549502Z", "value": 51.5},
{"timestamp": "2024-03-11T12:08:49.533595248Z", "value": 51.5},
{"timestamp": "2024-03-11T12:08:49.61388413Z", "value": 51.5},
{"timestamp": "2024-03-11T12:08:49.693583155Z", "value": 51.5},
{"timestamp": "2024-03-11T12:08:49.775619079Z", "value": 51.5},
{"timestamp": "2024-03-11T12:08:49.853695063Z", "value": 51.5},
{"timestamp": "2024-03-11T12:08:49.933196137Z", "value": 51.5},
{"timestamp": "2024-03-11T12:08:50.013442843Z", "value": 51.5},
{"timestamp": "2024-03-11T12:08:50.093873549Z", "value": 51.5},
{"timestamp": "2024-03-11T12:08:50.173420222Z", "value": 51.5},
{"timestamp": "2024-03-11T12:08:50.25334888Z", "value": 51.5},
{"timestamp": "2024-03-11T12:08:50.336022405Z", "value": 51.5},
{"timestamp": "2024-03-11T12:08:50.414109556Z", "value": 51.5},
{"timestamp": "2024-03-11T12:08:50.509181046Z", "value": 51.5},
{"timestamp": "2024-03-11T12:08:50.589353992Z", "value": 51.5},
{"timestamp": "2024-03-11T12:08:50.669552826Z", "value": 51.5},
{"timestamp": "2024-03-11T12:08:50.749601164Z", "value": 51.5},
{"timestamp": "2024-03-11T12:08:50.829659901Z", "value": 51.5},
{"timestamp": "2024-03-11T12:08:50.913570003Z", "value": 51.5},
{"timestamp": "2024-03-11T12:08:51.004826929Z", "value": 51.5},
{"timestamp": "2024-03-11T12:08:51.085363299Z", "value": 51.5},
{"timestamp": "2024-03-11T12:08:51.165453557Z", "value": 51.5},
{"timestamp": "2024-03-11T12:08:51.246053895Z", "value": 51.5},
{"timestamp": "2024-03-11T12:08:51.325531673Z", "value": 51.5},
{"timestamp": "2024-03-11T12:08:51.405638282Z", "value": 51.5},
{"timestamp": "2024-03-11T12:08:51.512110551Z", "value": 51.5},
{"timestamp": "2024-03-11T12:08:51.597112782Z", "value": 51.5},
{"timestamp": "2024-03-11T12:08:51.677312896Z", "value": 51.5},
{"timestamp": "2024-03-11T12:08:51.757568082Z", "value": 51.5},
{"timestamp": "2024-03-11T12:08:51.839372134Z", "value": 51.5},
{"timestamp": "2024-03-11T12:08:51.917009909Z", "value": 51.5},
{"timestamp": "2024-03-11T12:08:51.997800104Z", "value": 51.5},
{"timestamp": "2024-03-11T12:08:52.078824955Z", "value": 51.5},
{"timestamp": "2024-03-11T12:08:52.157186059Z", "value": 51.5},
{"timestamp": "2024-03-11T12:08:52.237800638Z", "value": 51.5},
{"timestamp": "2024-03-11T12:08:52.317349199Z", "value": 51.5},
{"timestamp": "2024-03-11T12:08:52.397315521Z", "value": 51.5},
{"timestamp": "2024-03-11T12:08:52.493087139Z", "value": 51.5},
{"timestamp": "2024-03-11T12:08:52.573366517Z", "value": 51.5},
{"timestamp": "2024-03-11T12:08:52.654310856Z", "value": 51.5},
{"timestamp": "2024-03-11T12:08:52.750343466Z", "value": 51.5},
{"timestamp": "2024-03-11T12:08:52.829076154Z", "value": 51.5},
{"timestamp": "2024-03-11T12:08:52.909453613Z", "value": 51.5},
{"timestamp": "2024-03-11T12:08:53.005781295Z", "value": 51.5},
{"timestamp": "2024-03-11T12:08:53.085027008Z", "value": 51.5},
{"timestamp": "2024-03-11T12:08:53.167779733Z", "value": 51.5},
{"timestamp": "2024-03-11T12:08:53.24731127Z", "value": 51.5},
{"timestamp": "2024-03-11T12:08:53.325303958Z", "value": 51.5},
{"timestamp": "2024-03-11T12:08:53.405210856Z", "value": 51.5},
{"timestamp": "2024-03-11T12:08:53.485211577Z", "value": 51.5},
{"timestamp": "2024-03-11T12:08:53.565199851Z", "value": 51.5},
{"timestamp": "2024-03-11T12:08:53.648067872Z", "value": 51.5},
{"timestamp": "2024-03-11T12:08:53.725795536Z", "value": 51.5},
{"timestamp": "2024-03-11T12:08:53.807273027Z", "value": 51.5},
{"timestamp": "2024-03-11T12:08:53.885032178Z", "value": 51.5},
{"timestamp": "2024-03-11T12:08:53.967465287Z", "value": 51.5},
{"timestamp": "2024-03-11T12:08:54.045069494Z", "value": 51.5},
{"timestamp": "2024-03-11T12:08:54.124879496Z", "value": 51.5},
{"timestamp": "2024-03-11T12:08:54.205382458Z", "value": 51.5},
{"timestamp": "2024-03-11T12:08:54.288387151Z", "value": 51.5},
{"timestamp": "2024-03-11T12:08:54.365297566Z", "value": 51.5},
{"timestamp": "2024-03-11T12:08:54.445415184Z", "value": 51.5},
{"timestamp": "2024-03-11T12:08:54.524919329Z", "value": 51.5},
{"timestamp": "2024-03-11T12:08:54.605124691Z", "value": 51.5},
{"timestamp": "2024-03-11T12:08:54.685118053Z", "value": 51.5},
{"timestamp": "2024-03-11T12:08:54.765393303Z", "value": 51.5},
{"timestamp": "2024-03-11T12:08:54.845252425Z", "value": 51.5},
{"timestamp": "2024-03-11T12:08:54.925056026Z", "value": 51.5},
{"timestamp": "2024-03-11T12:08:55.005829517Z", "value": 51.5},
{"timestamp": "2024-03-11T12:08:55.085031358Z", "value": 51.5},
{"timestamp": "2024-03-11T12:08:55.165513872Z", "value": 51.5},
{"timestamp": "2024-03-11T12:08:55.245265762Z", "value": 51.5},
{"timestamp": "2024-03-11T12:08:55.325024723Z", "value": 51.5},
{"timestamp": "2024-03-11T12:08:55.410624395Z", "value": 51.5},
{"timestamp": "2024-03-11T12:08:55.500866887Z", "value": 51.5},
{"timestamp": "2024-03-11T12:08:55.581251193Z", "value": 51.5},
{"timestamp": "2024-03-11T12:08:55.712071103Z", "value": 51.5},
{"timestamp": "2024-03-11T12:08:55.789131342Z", "value": 51.5},
{"timestamp": "2024-03-11T12:08:55.870348609Z", "value": 51.5},
{"timestamp": "2024-03-11T12:08:55.949505138Z", "value": 51.5},
{"timestamp": "2024-03-11T12:08:56.030053092Z", "value": 51.5},
{"timestamp": "2024-03-11T12:08:56.110100918Z", "value": 51.5},
{"timestamp": "2024-03-11T12:08:56.205151288Z", "value": 51.5},
{"timestamp": "2024-03-11T12:08:56.285151305Z", "value": 51.5},
{"timestamp": "2024-03-11T12:08:56.365647036Z", "value": 51.5},
{"timestamp": "2024-03-11T12:08:56.445020813Z", "value": 51.5},
{"timestamp": "2024-03-11T12:08:56.525440927Z", "value": 51.5},
{"timestamp": "2024-03-11T12:08:56.606283634Z", "value": 51.5},
{"timestamp": "2024-03-11T12:08:56.685413187Z", "value": 51.5},
{"timestamp": "2024-03-11T12:08:56.765358005Z", "value": 51.5},
{"timestamp": "2024-03-11T12:08:56.845736615Z", "value": 51.5},
{"timestamp": "2024-03-11T12:08:56.92521308Z", "value": 51.5},
{"timestamp": "2024-03-11T12:08:57.005405002Z", "value": 51.5},
{"timestamp": "2024-03-11T12:08:57.085280956Z", "value": 51.5},
{"timestamp": "2024-03-11T12:08:57.168615569Z", "value": 51.5},
{"timestamp": "2024-03-11T12:08:57.245975648Z", "value": 51.5},
{"timestamp": "2024-03-11T12:08:57.325315377Z", "value": 51.5},
{"timestamp": "2024-03-11T12:08:57.405162211Z", "value": 51.5},
{"timestamp": "2024-03-11T12:08:57.500345668Z", "value": 51.5},
{"timestamp": "2024-03-11T12:08:57.582902425Z", "value": 51.5},
{"timestamp": "2024-03-11T12:08:57.661310729Z", "value": 51.5},
{"timestamp": "2024-03-11T12:08:57.759162029Z", "value": 51.5},
{"timestamp": "2024-03-11T12:08:57.838387006Z", "value": 51.5},
{"timestamp": "2024-03-11T12:08:57.916631406Z", "value": 51.5},
{"timestamp": "2024-03-11T12:08:57.997628481Z", "value": 51.5},
{"timestamp": "2024-03-11T12:08:58.077299123Z", "value": 51.5},
{"timestamp": "2024-03-11T12:08:58.158013701Z", "value": 51.5},
{"timestamp": "2024-03-11T12:08:58.237299318Z", "value": 51.5},
{"timestamp": "2024-03-11T12:08:58.319208906Z", "value": 51.5},
{"timestamp": "2024-03-11T12:08:58.397297114Z", "value": 51.5},
{"timestamp": "2024-03-11T12:08:58.476933291Z", "value": 51.5},
{"timestamp": "2024-03-11T12:08:58.557203261Z", "value": 51.5},
{"timestamp": "2024-03-11T12:08:58.637474384Z", "value": 51.5},
{"timestamp": "2024-03-11T12:08:58.717258369Z", "value": 51.5},
{"timestamp": "2024-03-11T12:08:58.797117779Z", "value": 51.5},
{"timestamp": "2024-03-11T12:08:58.88053492Z", "value": 51.5},
{"timestamp": "2024-03-11T12:08:58.957571927Z", "value": 51.5},
{"timestamp": "2024-03-11T12:08:59.037336617Z", "value": 51.5},
{"timestamp": "2024-03-11T12:08:59.11669993Z", "value": 51.5},
{"timestamp": "2024-03-11T12:08:59.197044716Z", "value": 51.5},
{"timestamp": "2024-03-11T12:08:59.277383326Z", "value": 51.5},
{"timestamp": "2024-03-11T12:08:59.3573428Z", "value": 51.5},
{"timestamp": "2024-03-11T12:08:59.438177635Z", "value": 51.5},
{"timestamp": "2024-03-11T12:08:59.517272627Z", "value": 51.5},
{"timestamp": "2024-03-11T12:08:59.597072773Z", "value": 51.5},
{"timestamp": "2024-03-11T12:08:59.676721687Z", "value": 51.5},
{"timestamp": "2024-03-11T12:08:59.757757929Z", "value": 51.5},
{"timestamp": "2024-03-11T12:08:59.837282555Z", "value": 51.5},
{"timestamp": "2024-03-11T12:08:59.91708094Z", "value": 51.5},
{"timestamp": "2024-03-11T12:08:59.998612672Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:00.077404784Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:00.157123554Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:00.252714404Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:00.33348543Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:00.413129448Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:00.509249706Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:00.592430239Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:00.669311758Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:00.748822591Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:00.829165777Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:00.910495909Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:01.004742053Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:01.085287063Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:01.16627665Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:01.260711467Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:01.341159805Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:01.421362767Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:01.502282946Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:01.584333622Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:01.661453157Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:01.759998442Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:01.837191033Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:01.916535914Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:01.997408733Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:02.077358286Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:02.157096576Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:02.252411521Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:02.334105173Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:02.41311559Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:02.510355017Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:02.58905849Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:02.668912171Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:02.749969438Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:02.828481679Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:02.912784101Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:03.004672803Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:03.085012501Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:03.165717896Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:03.245043289Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:03.325139755Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:03.40497638Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:03.485333775Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:03.56500176Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:03.645114322Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:03.724639811Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:03.805064758Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:03.88511172Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:03.966341179Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:04.04739659Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:04.125119645Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:04.205127311Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:04.285006881Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:04.365107347Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:04.445046532Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:04.52493231Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:04.606302441Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:04.685069114Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:04.765042476Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:04.844729405Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:04.925054671Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:05.004394913Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:05.085006163Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:05.165264133Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:05.245555895Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:05.325265289Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:05.406512604Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:05.500473852Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:05.580823694Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:05.663179427Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:05.756442434Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:05.836510708Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:05.92094401Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:06.012333Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:06.094321212Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:06.174129005Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:06.254330847Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:06.332939728Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:06.413235746Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:06.510117285Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:06.589160214Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:06.66901636Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:06.749875418Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:06.83000574Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:06.913514338Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:07.004890655Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:07.085137009Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:07.166314276Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:07.244686037Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:07.324927111Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:07.405748825Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:07.500557466Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:07.584493296Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:07.661062239Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:07.75627808Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:07.83689813Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:07.916979236Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:07.999142712Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:08.077029768Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:08.156852538Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:08.236752043Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:08.316987998Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:08.396826351Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:08.476890689Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:08.559488406Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:08.637061925Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:08.716775095Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:08.796775688Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:08.87684473Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:08.956854188Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:09.036960478Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:09.119445971Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:09.196978306Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:09.276791092Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:09.361482154Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:09.437057047Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:09.518192938Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:09.597068027Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:09.678049934Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:09.756938431Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:09.837423697Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:09.916931586Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:09.997084564Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:10.077373831Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:10.156547768Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:10.254832892Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:10.333353484Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:10.412661982Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:10.508115455Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:10.593123286Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:10.668999364Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:10.74889455Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:10.832669675Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:10.908955353Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:11.004439419Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:11.084739661Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:11.164464703Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:11.245509394Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:11.324696771Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:11.40964409Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:11.501586744Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:11.582232842Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:11.661054779Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:11.756251996Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:11.836795023Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:11.921696006Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:12.016459815Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:12.092770837Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:12.17280311Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:12.252832408Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:12.332742218Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:12.412684572Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:12.508159262Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:12.591789843Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:12.669358627Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:12.748986708Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:12.828607877Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:12.908596791Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:13.004480281Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:13.084722315Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:13.16776352Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:13.244789871Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:13.324849121Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:13.42500772Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:13.501053237Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:13.580718055Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:13.660641561Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:13.742935053Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:13.820878589Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:13.900724622Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:13.980601696Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:14.06055973Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:14.142069285Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:14.220857462Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:14.302743306Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:14.380744538Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:14.462114573Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:14.540676509Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:14.620401743Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:14.700122304Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:14.78004197Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:14.861810598Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:14.940332726Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:15.02076964Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:15.100840474Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:15.181848109Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:15.26094819Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:15.341220144Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:15.421367778Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:15.500889748Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:15.580642917Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:15.660527831Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:15.756085017Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:15.836034891Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:15.916486909Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:15.998526961Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:16.076660769Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:16.156660531Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:16.252654037Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:16.333136615Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:16.412909049Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:16.508705627Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:16.588902445Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:16.668549054Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:16.748853073Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:16.82885757Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:16.90809906Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:17.004180726Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:17.08681121Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:17.164710682Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:17.244896908Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:17.324665118Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:17.404510255Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:17.500057425Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:17.579986083Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:17.662325463Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:17.756335767Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:17.836759722Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:17.915958683Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:18.011423772Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:18.097769877Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:18.172554145Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:18.254797942Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:18.332737477Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:18.412833175Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:18.493400874Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:18.572462971Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:18.653233261Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:18.733870208Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:18.813588817Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:18.892781186Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:18.971941075Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:19.052032101Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:19.132098679Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:19.212005513Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:19.293009788Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:19.372288557Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:19.452113439Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:19.532172305Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:19.611963842Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:19.6922597Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:19.772454214Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:19.852280856Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:19.934538988Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:20.012465756Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:20.091776909Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:20.172442784Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:20.252547154Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:20.332662884Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:20.412513557Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:20.516240064Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:20.604056345Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:20.684416108Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:20.764325437Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:20.845197392Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:20.925323234Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:21.004342739Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:21.085733702Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:21.163679286Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:21.244752585Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:21.324546427Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:21.404345388Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:21.500157006Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:21.580310784Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:21.661655028Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:21.755848532Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:21.835771014Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:21.915906872Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:21.996658026Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:22.076267356Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:22.155963341Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:22.237672289Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:22.316823506Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:22.396674532Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:22.492044549Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:22.572276759Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:22.652210825Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:22.747919627Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:22.829736415Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:22.90861976Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:23.003784657Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:23.084255427Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:23.164181461Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:23.244135335Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:23.324273913Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:23.406436109Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:23.484394653Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:23.564210095Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:23.644430721Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:23.72428629Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:23.80428842Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:23.884350678Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:23.964541032Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:24.04461673Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:24.124218188Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:24.205417343Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:24.284334063Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:24.364017505Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:24.444314099Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:24.525770247Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:24.604254807Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:24.684736233Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:24.764427291Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:24.844425325Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:24.924259902Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:25.004396912Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:25.086034116Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:25.164257428Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:25.25969983Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:25.340364808Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:25.420307898Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:25.50089646Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:25.580097053Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:25.663948307Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:25.756243026Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:25.836033763Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:25.916417558Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:26.011858999Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:26.092314314Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:26.172239483Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:26.254393456Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:26.332362239Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:26.412338897Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:26.507883763Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:26.587939301Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:26.668191319Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:26.748340841Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:26.829072892Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:26.908308429Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:27.003921327Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:27.084196193Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:27.164099955Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:27.245674182Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:27.32415967Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:27.406723179Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:27.501164651Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:27.580420349Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:27.659775022Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:27.755653104Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:27.836225442Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:27.916147284Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:28.012775607Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:28.092470729Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:28.172035706Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:28.251502731Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:28.33201875Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:28.412186448Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:28.495137669Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:28.572229812Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:28.652123909Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:28.731981847Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:28.812403881Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:28.892222395Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:28.972153165Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:29.054756897Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:29.132126161Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:29.212232675Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:29.292211188Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:29.372658855Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:29.452211384Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:29.53224097Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:29.613120893Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:29.692090542Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:29.771320415Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:29.851975857Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:29.933875525Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:30.016770458Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:30.092126695Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:30.174064571Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:30.251573258Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:30.331915773Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:30.412293775Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:30.509204626Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:30.587827874Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:30.668049909Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:30.752454091Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:30.827721592Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:30.90764033Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:31.003494124Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:31.084470591Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:31.164770897Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:31.245159651Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:31.324675541Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:31.404383878Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:31.499967912Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:31.580065914Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:31.660494572Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:31.755138637Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:31.838867171Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:31.915834194Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:32.011282835Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:32.09200375Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:32.171854712Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:32.252064906Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:32.332051612Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:32.412018189Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:32.508930385Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:32.58868685Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:32.667873843Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:32.748179173Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:32.828342648Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:32.908247529Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:33.003073482Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:33.087922689Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:33.164330959Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:33.244481409Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:33.324104979Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:33.403944677Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:33.48384255Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:33.563689608Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:33.649365824Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:33.724429709Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:33.803399357Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:33.883395823Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:33.963230689Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:34.045702485Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:34.123437765Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:34.205525497Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:34.283974345Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:34.363834363Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:34.443854509Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:34.523868959Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:34.604212049Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:34.684144291Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:34.767139608Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:34.844534951Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:34.925029849Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:35.003790634Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:35.084005436Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:35.163749966Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:35.244172672Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:35.326052724Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:35.40384618Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:35.499821894Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:35.579679224Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:35.659715433Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:35.740392924Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:35.820031278Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:35.902196738Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:35.996579266Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:36.07603378Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:36.155923717Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:36.250753158Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:36.331654137Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:36.411670603Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:36.511434801Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:36.587914943Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:36.667669265Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:36.747892259Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:36.827891061Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:36.908293735Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:37.003372937Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:37.086325566Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:37.163854701Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:37.243933919Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:37.324248529Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:37.403809795Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:37.499676389Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:37.580205271Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:37.662104715Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:37.757273452Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:37.836327453Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:37.916057007Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:38.01105704Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:38.091983715Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:38.172310229Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:38.254473609Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:38.334653883Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:38.411614282Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:38.491739292Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:38.571828462Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:38.651719488Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:38.731826098Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:38.811890788Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:38.89194703Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:38.971687175Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:39.051697497Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:39.131155595Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:39.21091734Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:39.291742703Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:39.372148545Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:39.452771252Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:39.532037349Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:39.612143095Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:39.691612936Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:39.773111868Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:39.85353947Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:39.932099518Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:40.011611568Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:40.091576706Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:40.171532756Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:40.251763558Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:40.331612311Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:40.413477451Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:40.507703436Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:40.587606333Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:40.669652785Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:40.748644866Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:40.827852819Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:40.907657669Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:41.004741864Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:41.083236889Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:41.163230443Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:41.243985437Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:41.323793839Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:41.404317121Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:41.499635843Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:41.583283033Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:41.659989607Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:41.755160361Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:41.835987387Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:41.915171244Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:41.996045279Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:42.075775921Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:42.158246181Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:42.251076804Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:42.331500055Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:42.411517096Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:42.50706305Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:42.587427485Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:42.666955022Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:42.749618531Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:42.827869747Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:42.907778852Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:43.002977222Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:43.083441464Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:43.163650602Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:43.243458172Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:43.32748629Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:43.483523506Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:43.403425664Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:43.563096291Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:43.64366223Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:43.722998727Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:43.803150201Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:43.885442157Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:43.964910495Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:44.043498991Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:44.123340097Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:44.203845523Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:44.283429477Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:44.363408599Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:44.444689354Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:44.525537276Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:44.603632812Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:44.683687294Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:44.764057361Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:44.842977217Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:44.923484148Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:45.006361641Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:45.083669432Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:45.163766634Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:45.258856107Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:45.341198399Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:45.41967384Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:45.49975197Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:45.582973911Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:45.659586597Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:45.754950183Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:45.835312505Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:45.914898507Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:46.011040781Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:46.0916992Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:46.171778994Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:46.251521059Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:46.331614101Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:46.411340359Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:46.507256329Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:46.588048348Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:46.667219501Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:46.747364895Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:46.827228753Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:46.907402051Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:47.002425156Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:47.083419159Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:47.163814345Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:47.243940219Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:47.327527825Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:47.403731263Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:47.499920129Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:47.579833715Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:47.659248452Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:47.754433286Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:47.835182713Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:47.917762669Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:48.010289004Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:48.091475775Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:48.171357425Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:48.252133027Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:48.33079938Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:48.411147558Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:48.493491898Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:48.571483466Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:48.651536412Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:48.732977264Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:48.81146128Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:48.891327922Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:48.9719409Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:49.05411676Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:49.132060264Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:49.210837753Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:49.291608716Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:49.371445725Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:49.451263151Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:49.531521345Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:49.614660342Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:49.691214341Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:49.770646742Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:49.851387753Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:49.931215802Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:50.01119102Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:50.091295742Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:50.172852402Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:50.25133565Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:50.331122036Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:50.411398118Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:50.506862184Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:50.587472026Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:50.667328204Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:50.749208736Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:50.827426Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:50.907174146Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:51.002771107Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:51.08330847Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:51.163470952Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:51.247182462Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:51.322665611Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:51.403627518Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:51.498808639Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:51.581818644Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:51.659523268Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:51.754526309Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:51.835684952Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:51.91555377Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:52.010441867Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:52.092701951Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:52.170904303Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:52.251208418Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:52.330582611Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:52.412125638Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:52.506863079Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:52.587256538Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:52.667558892Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:52.747704862Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:52.82788104Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:52.906660033Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:53.003720708Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:53.082668853Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:53.162870375Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:53.242852121Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:53.322530506Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:53.402997725Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:53.482662958Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:53.565987844Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:53.64282661Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:53.722374404Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:53.802594998Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:53.882362919Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:53.966156701Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:54.04352766Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:54.125275904Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:54.20305Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:54.283015618Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:54.362898771Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:54.443006309Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:54.522494711Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:54.602949705Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:54.683167131Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:54.762632429Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:54.842873311Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:54.925219283Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:55.003167875Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:55.169255181Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:55.259254697Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:55.3399927Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:55.418518796Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:55.498635742Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:55.579265809Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:55.658630914Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:55.754125668Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:55.834491862Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:55.91655649Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:56.009873674Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:56.091426077Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:56.170910671Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:56.251306209Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:56.331134387Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:56.411257349Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:56.509096969Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:56.588927003Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:56.667041611Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:56.747230109Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:56.827038286Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:56.906994752Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:57.002151394Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:57.083502133Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:57.163315079Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:57.243284249Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:57.323405483Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:57.403152636Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:57.49833555Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:57.579121424Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:57.660638148Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:57.754130116Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:57.835009078Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:57.915277353Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:58.011213611Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:58.091357917Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:58.171036686Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:58.25449626Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:58.331184946Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:58.410903812Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:58.49078591Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:58.5709514Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:58.650384761Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:58.730985836Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:58.816673412Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:58.891523312Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:58.9730809Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:59.051046419Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:59.131018821Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:59.210058486Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:59.290867241Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:59.371939356Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:59.451080973Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:59.531515167Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:59.611637841Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:59.691080355Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:59.771278197Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:59.851215623Z", "value": 51.5},
{"timestamp": "2024-03-11T12:09:59.931347417Z", "value": 51.5},
{"timestamp": "2024-03-11T12:10:00.010269386Z", "value": 51.5},
{"timestamp": "2024-03-11T12:10:00.091171804Z", "value": 51.5},
{"timestamp": "2024-03-11T12:10:00.174546738Z", "value": 51.5},
{"timestamp": "2024-03-11T12:10:00.258654664Z", "value": 51.5},
{"timestamp": "2024-03-11T12:10:00.346207106Z", "value": 51.5},
{"timestamp": "2024-03-11T12:10:00.427940501Z", "value": 51.5},
{"timestamp": "2024-03-11T12:10:00.509343529Z", "value": 51.5},
{"timestamp": "2024-03-11T12:10:00.587951641Z", "value": 51.5},
{"timestamp": "2024-03-11T12:10:00.667463339Z", "value": 51.5},
{"timestamp": "2024-03-11T12:10:00.748429149Z", "value": 51.5},
{"timestamp": "2024-03-11T12:10:00.827657487Z", "value": 51.5},
{"timestamp": "2024-03-11T12:10:00.90902685Z", "value": 51.5},
{"timestamp": "2024-03-11T12:10:01.004396772Z", "value": 51.5},
{"timestamp": "2024-03-11T12:10:01.086223991Z", "value": 51.5},
{"timestamp": "2024-03-11T12:10:01.16509812Z", "value": 51.5},
{"timestamp": "2024-03-11T12:10:01.260629962Z", "value": 51.5},
{"timestamp": "2024-03-11T12:10:01.340700476Z", "value": 51.5},
{"timestamp": "2024-03-11T12:10:01.418648716Z", "value": 51.5},
{"timestamp": "2024-03-11T12:10:01.502496226Z", "value": 51.5},
{"timestamp": "2024-03-11T12:10:01.581359986Z", "value": 51.5},
{"timestamp": "2024-03-11T12:10:01.665694921Z", "value": 51.5},
{"timestamp": "2024-03-11T12:10:01.754316771Z", "value": 51.5},
{"timestamp": "2024-03-11T12:10:01.843290975Z", "value": 51.5},
{"timestamp": "2024-03-11T12:10:01.931663289Z", "value": 51.5},
{"timestamp": "2024-03-11T12:10:02.0131171Z", "value": 51.5},
{"timestamp": "2024-03-11T12:10:02.093172158Z", "value": 51.5},
{"timestamp": "2024-03-11T12:10:02.170334221Z", "value": 51.5},
{"timestamp": "2024-03-11T12:10:02.253668291Z", "value": 51.5},
{"timestamp": "2024-03-11T12:10:02.330145585Z", "value": 51.5},
{"timestamp": "2024-03-11T12:10:02.410252963Z", "value": 51.5},
{"timestamp": "2024-03-11T12:10:02.506635622Z", "value": 51.5},
{"timestamp": "2024-03-11T12:10:02.586542616Z", "value": 51.5},
{"timestamp": "2024-03-11T12:10:02.666148809Z", "value": 51.5},
{"timestamp": "2024-03-11T12:10:02.747537692Z", "value": 51.5},
{"timestamp": "2024-03-11T12:10:02.826205389Z", "value": 51.5},
{"timestamp": "2024-03-11T12:10:02.906326111Z", "value": 51.5},
{"timestamp": "2024-03-11T12:10:03.001786945Z", "value": 51.5},
{"timestamp": "2024-03-11T12:10:03.082282195Z", "value": 51.5},
{"timestamp": "2024-03-11T12:10:03.16293511Z", "value": 51.5},
{"timestamp": "2024-03-11T12:10:03.242175543Z", "value": 51.5},
{"timestamp": "2024-03-11T12:10:03.325077772Z", "value": 51.5},
{"timestamp": "2024-03-11T12:10:03.402405403Z", "value": 51.5},
{"timestamp": "2024-03-11T12:10:03.484518095Z", "value": 51.5},
{"timestamp": "2024-03-11T12:10:03.5635728Z", "value": 51.5},
{"timestamp": "2024-03-11T12:10:03.642350513Z", "value": 51.5},
{"timestamp": "2024-03-11T12:10:03.740688117Z", "value": 51.5},
{"timestamp": "2024-03-11T12:10:03.82156516Z", "value": 51.5},
{"timestamp": "2024-03-11T12:10:03.899541336Z", "value": 51.5},
{"timestamp": "2024-03-11T12:10:03.978863241Z", "value": 51.5},
{"timestamp": "2024-03-11T12:10:04.058191098Z", "value": 51.5},
{"timestamp": "2024-03-11T12:10:04.139161133Z", "value": 51.5},
{"timestamp": "2024-03-11T12:10:04.219687808Z", "value": 51.5},
{"timestamp": "2024-03-11T12:10:04.298247568Z", "value": 51.5},
{"timestamp": "2024-03-11T12:10:04.378044674Z", "value": 51.5},
{"timestamp": "2024-03-11T12:10:04.464731067Z", "value": 51.5},
{"timestamp": "2024-03-11T12:10:04.540913161Z", "value": 51.5},
{"timestamp": "2024-03-11T12:10:04.624184638Z", "value": 51.5},
{"timestamp": "2024-03-11T12:10:04.699056299Z", "value": 51.5},
{"timestamp": "2024-03-11T12:10:04.778141692Z", "value": 51.5},
{"timestamp": "2024-03-11T12:10:04.859314063Z", "value": 51.5},
{"timestamp": "2024-03-11T12:10:04.938139136Z", "value": 51.5},
{"timestamp": "2024-03-11T12:10:05.023620887Z", "value": 51.5},
{"timestamp": "2024-03-11T12:10:05.099775525Z", "value": 51.5},
{"timestamp": "2024-03-11T12:10:05.178341814Z", "value": 51.5},
{"timestamp": "2024-03-11T12:10:05.258252327Z", "value": 51.5},
{"timestamp": "2024-03-11T12:10:05.338081849Z", "value": 51.5},
{"timestamp": "2024-03-11T12:10:05.418249771Z", "value": 51.5},
{"timestamp": "2024-03-11T12:10:05.498640285Z", "value": 51.5},
{"timestamp": "2024-03-11T12:10:05.582496499Z", "value": 51.5},
{"timestamp": "2024-03-11T12:10:05.658482977Z", "value": 51.5},
{"timestamp": "2024-03-11T12:10:05.754120771Z", "value": 51.5},
{"timestamp": "2024-03-11T12:10:05.835461366Z", "value": 51.5},
{"timestamp": "2024-03-11T12:10:05.914525127Z", "value": 51.5},
{"timestamp": "2024-03-11T12:10:06.011815083Z", "value": 51.5},
{"timestamp": "2024-03-11T12:10:06.090270715Z", "value": 51.5},
{"timestamp": "2024-03-11T12:10:06.173627857Z", "value": 51.5},
{"timestamp": "2024-03-11T12:10:06.250188607Z", "value": 51.5},
{"timestamp": "2024-03-11T12:10:06.330590193Z", "value": 51.5},
{"timestamp": "2024-03-11T12:10:06.410396963Z", "value": 51.5},
{"timestamp": "2024-03-11T12:10:06.505787973Z", "value": 51.5},
{"timestamp": "2024-03-11T12:10:06.586060247Z", "value": 51.5},
{"timestamp": "2024-03-11T12:10:06.665955497Z", "value": 51.5},
{"timestamp": "2024-03-11T12:10:06.74865651Z", "value": 51.5},
{"timestamp": "2024-03-11T12:10:06.826301677Z", "value": 51.5},
{"timestamp": "2024-03-11T12:10:06.906046783Z", "value": 51.5},
{"timestamp": "2024-03-11T12:10:07.00151904Z", "value": 51.5},
{"timestamp": "2024-03-11T12:10:07.081889491Z", "value": 51.5},
{"timestamp": "2024-03-11T12:10:07.162664261Z", "value": 51.5},
{"timestamp": "2024-03-11T12:10:07.242624567Z", "value": 51.5},
{"timestamp": "2024-03-11T12:10:07.324400235Z", "value": 51.5},
{"timestamp": "2024-03-11T12:10:07.402017371Z", "value": 51.5},
{"timestamp": "2024-03-11T12:10:07.497590524Z", "value": 51.5},
{"timestamp": "2024-03-11T12:10:07.579924081Z", "value": 51.5},
{"timestamp": "2024-03-11T12:10:07.673720593Z", "value": 51.5},
{"timestamp": "2024-03-11T12:10:07.754134499Z", "value": 51.5},
{"timestamp": "2024-03-11T12:10:07.834230165Z", "value": 51.5},
{"timestamp": "2024-03-11T12:10:07.918393611Z", "value": 51.5},
{"timestamp": "2024-03-11T12:10:08.009757833Z", "value": 51.5},
{"timestamp": "2024-03-11T12:10:08.090002971Z", "value": 51.5},
{"timestamp": "2024-03-11T12:10:08.169956461Z", "value": 51.5},
{"timestamp": "2024-03-11T12:10:08.249938303Z", "value": 51.5},
{"timestamp": "2024-03-11T12:10:08.330342801Z", "value": 51.5},
{"timestamp": "2024-03-11T12:10:08.410454435Z", "value": 51.5},
{"timestamp": "2024-03-11T12:10:08.493964793Z", "value": 51.5},
{"timestamp": "2024-03-11T12:10:08.570531783Z", "value": 51.5},
{"timestamp": "2024-03-11T12:10:08.64991164Z", "value": 51.5},
{"timestamp": "2024-03-11T12:10:08.730613707Z", "value": 51.5},
{"timestamp": "2024-03-11T12:10:08.810120637Z", "value": 51.5},
{"timestamp": "2024-03-11T12:10:08.88986459Z", "value": 51.5},
{"timestamp": "2024-03-11T12:10:08.96996256Z", "value": 51.5},
{"timestamp": "2024-03-11T12:10:09.05350815Z", "value": 51.5},
{"timestamp": "2024-03-11T12:10:09.130352548Z", "value": 51.5},
{"timestamp": "2024-03-11T12:10:09.209964918Z", "value": 51.5},
{"timestamp": "2024-03-11T12:10:09.290210728Z", "value": 51.5},
{"timestamp": "2024-03-11T12:10:09.370098554Z", "value": 51.5},
{"timestamp": "2024-03-11T12:10:09.450309676Z", "value": 51.5},
{"timestamp": "2024-03-11T12:10:09.529847806Z", "value": 51.5},
{"timestamp": "2024-03-11T12:10:09.61045992Z", "value": 51.5},
{"timestamp": "2024-03-11T12:10:09.690207682Z", "value": 51.5},
{"timestamp": "2024-03-11T12:10:09.769921331Z", "value": 51.5},
{"timestamp": "2024-03-11T12:10:09.859253359Z", "value": 51.5},
{"timestamp": "2024-03-11T12:10:09.947459689Z", "value": 51.5},
{"timestamp": "2024-03-11T12:10:10.026015898Z", "value": 51.5},
{"timestamp": "2024-03-11T12:10:10.10832267Z", "value": 51.5},
{"timestamp": "2024-03-11T12:10:10.188767776Z", "value": 51.5},
{"timestamp": "2024-03-11T12:10:10.266029903Z", "value": 51.5},
{"timestamp": "2024-03-11T12:10:10.345872321Z", "value": 51.5},
{"timestamp": "2024-03-11T12:10:10.425903731Z", "value": 51.5},
{"timestamp": "2024-03-11T12:10:10.505796901Z", "value": 51.5},
{"timestamp": "2024-03-11T12:10:10.586136567Z", "value": 51.5},
{"timestamp": "2024-03-11T12:10:10.665858281Z", "value": 51.5},
{"timestamp": "2024-03-11T12:10:10.747183964Z", "value": 51.5},
{"timestamp": "2024-03-11T12:10:10.825768685Z", "value": 51.5},
{"timestamp": "2024-03-11T12:10:10.906176031Z", "value": 51.5},
{"timestamp": "2024-03-11T12:10:11.001813089Z", "value": 51.5},
{"timestamp": "2024-03-11T12:10:11.081810195Z", "value": 51.5},
{"timestamp": "2024-03-11T12:10:11.161926085Z", "value": 51.5},
{"timestamp": "2024-03-11T12:10:11.242151223Z", "value": 51.5},
{"timestamp": "2024-03-11T12:10:11.32330385Z", "value": 51.5},
{"timestamp": "2024-03-11T12:10:11.402113083Z", "value": 51.5},
{"timestamp": "2024-03-11T12:10:11.498474814Z", "value": 51.5},
{"timestamp": "2024-03-11T12:10:11.585449879Z", "value": 51.5},
{"timestamp": "2024-03-11T12:10:11.673502321Z", "value": 51.5},
{"timestamp": "2024-03-11T12:10:11.754615428Z", "value": 51.5},
{"timestamp": "2024-03-11T12:10:11.834575382Z", "value": 51.5},
{"timestamp": "2024-03-11T12:10:11.916488618Z", "value": 51.5},
{"timestamp": "2024-03-11T12:10:12.009556905Z", "value": 51.5},
{"timestamp": "2024-03-11T12:10:12.090033915Z", "value": 51.5},
{"timestamp": "2024-03-11T12:10:12.170264942Z", "value": 51.5},
{"timestamp": "2024-03-11T12:10:12.250043775Z", "value": 51.5},
{"timestamp": "2024-03-11T12:10:12.329802001Z", "value": 51.5},
{"timestamp": "2024-03-11T12:10:12.409729283Z", "value": 51.5},
{"timestamp": "2024-03-11T12:10:12.508112808Z", "value": 51.5},
{"timestamp": "2024-03-11T12:10:12.586367896Z", "value": 51.5},
{"timestamp": "2024-03-11T12:10:12.666206377Z", "value": 51.5},
{"timestamp": "2024-03-11T12:10:12.745938363Z", "value": 51.5},
{"timestamp": "2024-03-11T12:10:12.826038253Z", "value": 51.5},
{"timestamp": "2024-03-11T12:10:12.905982431Z", "value": 51.5},
{"timestamp": "2024-03-11T12:10:13.001391585Z", "value": 51.5},
{"timestamp": "2024-03-11T12:10:13.085589911Z", "value": 51.5},
{"timestamp": "2024-03-11T12:10:13.161983461Z", "value": 51.5},
{"timestamp": "2024-03-11T12:10:13.242044983Z", "value": 51.5},
{"timestamp": "2024-03-11T12:10:13.322034057Z", "value": 51.5},
{"timestamp": "2024-03-11T12:10:13.401762843Z", "value": 51.5},
{"timestamp": "2024-03-11T12:10:13.481770445Z", "value": 51.5},
{"timestamp": "2024-03-11T12:10:13.562025119Z", "value": 51.5},
{"timestamp": "2024-03-11T12:10:13.643529074Z", "value": 51.5},
{"timestamp": "2024-03-11T12:10:13.722129027Z", "value": 51.5},
{"timestamp": "2024-03-11T12:10:13.802381013Z", "value": 51.5},
{"timestamp": "2024-03-11T12:10:13.882532679Z", "value": 51.5},
{"timestamp": "2024-03-11T12:10:13.965018972Z", "value": 51.5},
{"timestamp": "2024-03-11T12:10:14.041913962Z", "value": 51.5},
{"timestamp": "2024-03-11T12:10:14.124391615Z", "value": 51.5},
{"timestamp": "2024-03-11T12:10:14.202515407Z", "value": 51.5},
{"timestamp": "2024-03-11T12:10:14.282624865Z", "value": 51.5},
{"timestamp": "2024-03-11T12:10:14.362511731Z", "value": 51.5},
{"timestamp": "2024-03-11T12:10:14.442435941Z", "value": 51.5},
{"timestamp": "2024-03-11T12:10:14.522144406Z", "value": 51.5},
{"timestamp": "2024-03-11T12:10:14.602062632Z", "value": 51.5},
{"timestamp": "2024-03-11T12:10:14.685567422Z", "value": 51.5},
{"timestamp": "2024-03-11T12:10:14.76242158Z", "value": 51.5},
{"timestamp": "2024-03-11T12:10:14.84216883Z", "value": 51.5},
{"timestamp": "2024-03-11T12:10:14.92238184Z", "value": 51.5},
{"timestamp": "2024-03-11T12:10:15.002063042Z", "value": 51.5},
{"timestamp": "2024-03-11T12:10:15.082582548Z", "value": 51.5},
{"timestamp": "2024-03-11T12:10:15.162453702Z", "value": 51.5},
{"timestamp": "2024-03-11T12:10:15.243649497Z", "value": 51.5},
{"timestamp": "2024-03-11T12:10:15.32233633Z", "value": 51.5},
{"timestamp": "2024-03-11T12:10:15.403824285Z", "value": 51.5},
{"timestamp": "2024-03-11T12:10:15.49828211Z", "value": 51.5},
{"timestamp": "2024-03-11T12:10:15.578978609Z", "value": 51.5},
{"timestamp": "2024-03-11T12:10:15.659286147Z", "value": 51.5},
{"timestamp": "2024-03-11T12:10:15.753869636Z", "value": 51.5},
{"timestamp": "2024-03-11T12:10:15.837890362Z", "value": 51.5},
{"timestamp": "2024-03-11T12:10:15.914597256Z", "value": 51.5},
{"timestamp": "2024-03-11T12:10:16.00971537Z", "value": 51.5},
{"timestamp": "2024-03-11T12:10:16.090584636Z", "value": 51.5},
{"timestamp": "2024-03-11T12:10:16.169664621Z", "value": 51.5},
{"timestamp": "2024-03-11T12:10:16.250315424Z", "value": 51.5},
{"timestamp": "2024-03-11T12:10:16.330340626Z", "value": 51.5},
{"timestamp": "2024-03-11T12:10:16.411559941Z", "value": 51.5},
{"timestamp": "2024-03-11T12:10:16.505812518Z", "value": 51.5},
{"timestamp": "2024-03-11T12:10:16.586348536Z", "value": 51.5},
{"timestamp": "2024-03-11T12:10:16.666228394Z", "value": 51.5},
{"timestamp": "2024-03-11T12:10:16.746529116Z", "value": 51.5},
{"timestamp": "2024-03-11T12:10:16.826318542Z", "value": 51.5},
{"timestamp": "2024-03-11T12:10:16.906091456Z", "value": 51.5},
{"timestamp": "2024-03-11T12:10:17.003367779Z", "value": 51.5},
{"timestamp": "2024-03-11T12:10:17.082163156Z", "value": 51.5},
{"timestamp": "2024-03-11T12:10:17.162266246Z", "value": 51.5},
{"timestamp": "2024-03-11T12:10:17.243099577Z", "value": 51.5},
{"timestamp": "2024-03-11T12:10:17.322123754Z", "value": 51.5},
{"timestamp": "2024-03-11T12:10:17.401864091Z", "value": 51.5},
{"timestamp": "2024-03-11T12:10:17.497575485Z", "value": 51.5},
{"timestamp": "2024-03-11T12:10:17.583879542Z", "value": 51.5},
{"timestamp": "2024-03-11T12:10:17.659228163Z", "value": 51.5},
{"timestamp": "2024-03-11T12:10:17.756598887Z", "value": 51.5},
{"timestamp": "2024-03-11T12:10:17.849784262Z", "value": 51.5},
{"timestamp": "2024-03-11T12:10:17.930140312Z", "value": 51.5},
{"timestamp": "2024-03-11T12:10:18.010085226Z", "value": 51.5},
{"timestamp": "2024-03-11T12:10:18.090361565Z", "value": 51.5},
{"timestamp": "2024-03-11T12:10:18.173719346Z", "value": 51.5},
{"timestamp": "2024-03-11T12:10:18.250150432Z", "value": 51.5},
{"timestamp": "2024-03-11T12:10:18.329931762Z", "value": 51.5},
{"timestamp": "2024-03-11T12:10:18.410227492Z", "value": 51.5},
{"timestamp": "2024-03-11T12:10:18.490153526Z", "value": 51.5},
{"timestamp": "2024-03-11T12:10:18.571296137Z", "value": 51.5},
{"timestamp": "2024-03-11T12:10:18.64986633Z", "value": 51.5},
{"timestamp": "2024-03-11T12:10:18.732866575Z", "value": 51.5},
{"timestamp": "2024-03-11T12:10:18.809790333Z", "value": 51.5},
{"timestamp": "2024-03-11T12:10:18.889612111Z", "value": 51.5},
{"timestamp": "2024-03-11T12:10:18.969966209Z", "value": 51.5},
{"timestamp": "2024-03-11T12:10:19.049780819Z", "value": 51.5},
{"timestamp": "2024-03-11T12:10:19.131685671Z", "value": 51.5},
{"timestamp": "2024-03-11T12:10:19.210163127Z", "value": 51.5},
{"timestamp": "2024-03-11T12:10:19.291458283Z", "value": 51.5},
{"timestamp": "2024-03-11T12:10:19.369838619Z", "value": 51.5},
{"timestamp": "2024-03-11T12:10:19.449764045Z", "value": 51.5},
{"timestamp": "2024-03-11T12:10:19.542327916Z", "value": 51.5},
{"timestamp": "2024-03-11T12:10:19.628759652Z", "value": 51.5},
{"timestamp": "2024-03-11T12:10:19.705936755Z", "value": 51.5},
{"timestamp": "2024-03-11T12:10:19.792418732Z", "value": 51.5},
{"timestamp": "2024-03-11T12:10:19.870889308Z", "value": 51.5},
{"timestamp": "2024-03-11T12:10:19.945803753Z", "value": 51.5},
{"timestamp": "2024-03-11T12:10:20.025894203Z", "value": 51.5},
{"timestamp": "2024-03-11T12:10:20.106793998Z", "value": 51.5},
{"timestamp": "2024-03-11T12:10:20.186282463Z", "value": 51.5},
{"timestamp": "2024-03-11T12:10:20.265698321Z", "value": 51.5},
{"timestamp": "2024-03-11T12:10:20.345710851Z", "value": 51.5},
{"timestamp": "2024-03-11T12:10:20.430666074Z", "value": 51.5},
{"timestamp": "2024-03-11T12:10:20.50694196Z", "value": 51.5},
{"timestamp": "2024-03-11T12:10:20.586652601Z", "value": 51.5},
{"timestamp": "2024-03-11T12:10:21.099207302Z", "value": 51.5},
{"timestamp": "2024-03-11T12:10:21.257679113Z", "value": 51.5},
{"timestamp": "2024-03-11T12:10:21.913812809Z", "value": 51.5},
{"timestamp": "2024-03-11T12:10:22.249774913Z", "value": 51.5},
{"timestamp": "2024-03-11T12:10:21.019199956Z", "value": 51.5},
{"timestamp": "2024-03-11T12:10:20.669890383Z", "value": 51.5},
{"timestamp": "2024-03-11T12:10:21.58292527Z", "value": 51.5},
{"timestamp": "2024-03-11T12:10:22.172277809Z", "value": 51.5},
{"timestamp": "2024-03-11T12:10:21.337914747Z", "value": 51.5},
{"timestamp": "2024-03-11T12:10:20.756445671Z", "value": 51.5},
{"timestamp": "2024-03-11T12:10:21.177767639Z", "value": 51.5},
{"timestamp": "2024-03-11T12:10:21.755615527Z", "value": 51.5},
{"timestamp": "2024-03-11T12:10:22.009388715Z", "value": 51.5},
{"timestamp": "2024-03-11T12:10:21.498116095Z", "value": 51.5},
{"timestamp": "2024-03-11T12:10:22.091785151Z", "value": 51.5},
{"timestamp": "2024-03-11T12:10:21.658178115Z", "value": 51.5},
{"timestamp": "2024-03-11T12:10:21.833729463Z", "value": 51.5},
{"timestamp": "2024-03-11T12:10:20.844999106Z", "value": 51.5},
{"timestamp": "2024-03-11T12:10:20.924381235Z", "value": 51.5},
{"timestamp": "2024-03-11T12:10:21.41910491Z", "value": 51.5},
{"timestamp": "2024-03-11T12:10:22.331149972Z", "value": 51.5},
{"timestamp": "2024-03-11T12:10:22.411857511Z", "value": 51.5},
{"timestamp": "2024-03-11T12:10:22.505563847Z", "value": 51.5},
{"timestamp": "2024-03-11T12:10:22.588802556Z", "value": 51.5},
{"timestamp": "2024-03-11T12:10:22.685955264Z", "value": 51.5},
{"timestamp": "2024-03-11T12:10:22.765106321Z", "value": 51.5},
{"timestamp": "2024-03-11T12:10:22.843192225Z", "value": 51.5},
{"timestamp": "2024-03-11T12:10:22.921707345Z", "value": 51.5},
{"timestamp": "2024-03-11T12:10:23.002023683Z", "value": 51.5},
{"timestamp": "2024-03-11T12:10:23.081781237Z", "value": 51.5},
{"timestamp": "2024-03-11T12:10:23.161463367Z", "value": 51.5},
{"timestamp": "2024-03-11T12:10:23.241849113Z", "value": 51.5},
{"timestamp": "2024-03-11T12:10:23.325545711Z", "value": 51.5},
{"timestamp": "2024-03-11T12:10:23.402884318Z", "value": 51.5},
{"timestamp": "2024-03-11T12:10:23.481847567Z", "value": 51.5},
{"timestamp": "2024-03-11T12:10:23.561812417Z", "value": 51.5},
{"timestamp": "2024-03-11T12:10:23.641575538Z", "value": 51.5},
{"timestamp": "2024-03-11T12:10:23.721552036Z", "value": 51.5},
{"timestamp": "2024-03-11T12:10:23.801763702Z", "value": 51.5},
{"timestamp": "2024-03-11T12:10:23.884597483Z", "value": 51.5},
{"timestamp": "2024-03-11T12:10:23.96168009Z", "value": 51.5},
{"timestamp": "2024-03-11T12:10:24.041586156Z", "value": 51.5},
{"timestamp": "2024-03-11T12:10:24.12146691Z", "value": 51.5},
{"timestamp": "2024-03-11T12:10:24.201889104Z", "value": 51.5},
{"timestamp": "2024-03-11T12:10:24.281645858Z", "value": 51.5},
{"timestamp": "2024-03-11T12:10:24.362947477Z", "value": 51.5},
{"timestamp": "2024-03-11T12:10:24.448833261Z", "value": 51.5},
{"timestamp": "2024-03-11T12:10:24.536989607Z", "value": 51.5},
{"timestamp": "2024-03-11T12:10:24.617156186Z", "value": 51.5},
{"timestamp": "2024-03-11T12:10:24.69749838Z", "value": 51.5},
{"timestamp": "2024-03-11T12:10:24.779801472Z", "value": 51.5},
{"timestamp": "2024-03-11T12:10:24.85739672Z", "value": 51.5},
{"timestamp": "2024-03-11T12:10:24.938119778Z", "value": 51.5},
{"timestamp": "2024-03-11T12:10:25.019871766Z", "value": 51.5},
{"timestamp": "2024-03-11T12:10:25.098104294Z", "value": 51.5},
{"timestamp": "2024-03-11T12:10:25.17786924Z", "value": 51.5},
{"timestamp": "2024-03-11T12:10:25.257976394Z", "value": 51.5},
{"timestamp": "2024-03-11T12:10:25.337930972Z", "value": 51.5},
{"timestamp": "2024-03-11T12:10:25.418022286Z", "value": 51.5},
{"timestamp": "2024-03-11T12:10:25.500597986Z", "value": 51.5},
{"timestamp": "2024-03-11T12:10:25.577954706Z", "value": 51.5},
{"timestamp": "2024-03-11T12:10:25.657869636Z", "value": 51.5},
{"timestamp": "2024-03-11T12:10:25.753256677Z", "value": 51.5},
{"timestamp": "2024-03-11T12:10:25.833823256Z", "value": 51.5},
{"timestamp": "2024-03-11T12:10:25.914255914Z", "value": 51.5},
{"timestamp": "2024-03-11T12:10:26.011768046Z", "value": 51.5},
{"timestamp": "2024-03-11T12:10:26.092836801Z", "value": 51.5},
{"timestamp": "2024-03-11T12:10:26.170175408Z", "value": 51.5},
{"timestamp": "2024-03-11T12:10:26.250025186Z", "value": 51.5},
{"timestamp": "2024-03-11T12:10:26.32997634Z", "value": 51.5},
{"timestamp": "2024-03-11T12:10:26.409821606Z", "value": 51.5},
{"timestamp": "2024-03-11T12:10:26.505445672Z", "value": 51.5},
{"timestamp": "2024-03-11T12:10:26.585700666Z", "value": 51.5},
{"timestamp": "2024-03-11T12:10:26.667152749Z", "value": 51.5},
{"timestamp": "2024-03-11T12:10:26.746147678Z", "value": 51.5},
{"timestamp": "2024-03-11T12:10:26.825719344Z", "value": 51.5},
{"timestamp": "2024-03-11T12:10:26.905974178Z", "value": 51.5},
{"timestamp": "2024-03-11T12:10:27.007378218Z", "value": 51.5},
{"timestamp": "2024-03-11T12:10:27.082125718Z", "value": 51.5},
{"timestamp": "2024-03-11T12:10:27.1620346Z", "value": 51.5},
{"timestamp": "2024-03-11T12:10:27.260606125Z", "value": 51.5},
{"timestamp": "2024-03-11T12:10:27.337907164Z", "value": 51.5},
{"timestamp": "2024-03-11T12:10:27.417849166Z", "value": 51.5},
{"timestamp": "2024-03-11T12:10:27.498030336Z", "value": 51.5},
{"timestamp": "2024-03-11T12:10:27.577834738Z", "value": 51.5},
{"timestamp": "2024-03-11T12:10:27.657947268Z", "value": 51.5},
{"timestamp": "2024-03-11T12:10:27.75316151Z", "value": 51.5},
{"timestamp": "2024-03-11T12:10:27.836274619Z", "value": 51.5},
{"timestamp": "2024-03-11T12:10:27.913978859Z", "value": 51.5},
{"timestamp": "2024-03-11T12:10:28.012179503Z", "value": 51.5},
{"timestamp": "2024-03-11T12:10:28.089448958Z", "value": 51.5},
{"timestamp": "2024-03-11T12:10:28.170138033Z", "value": 51.5},
{"timestamp": "2024-03-11T12:10:28.249824675Z", "value": 51.5},
{"timestamp": "2024-03-11T12:10:28.329852917Z", "value": 51.5},
{"timestamp": "2024-03-11T12:10:28.412993226Z", "value": 51.5},
{"timestamp": "2024-03-11T12:10:28.489993721Z", "value": 51.5},
{"timestamp": "2024-03-11T12:10:28.569767562Z", "value": 51.5},
{"timestamp": "2024-03-11T12:10:28.649721468Z", "value": 51.5},
{"timestamp": "2024-03-11T12:10:28.729677038Z", "value": 51.5},
{"timestamp": "2024-03-11T12:10:28.809570752Z", "value": 51.5},
{"timestamp": "2024-03-11T12:10:28.890288467Z", "value": 51.5},
{"timestamp": "2024-03-11T12:10:28.971036293Z", "value": 51.5},
{"timestamp": "2024-03-11T12:10:29.051538968Z", "value": 51.5},
{"timestamp": "2024-03-11T12:10:29.133087371Z", "value": 51.5},
{"timestamp": "2024-03-11T12:10:29.209702042Z", "value": 51.5},
{"timestamp": "2024-03-11T12:10:29.289375723Z", "value": 51.5},
{"timestamp": "2024-03-11T12:10:29.370036094Z", "value": 51.5},
{"timestamp": "2024-03-11T12:10:29.470486437Z", "value": 51.5},
{"timestamp": "2024-03-11T12:10:29.548806389Z", "value": 51.5},
{"timestamp": "2024-03-11T12:10:29.626588965Z", "value": 51.5},
{"timestamp": "2024-03-11T12:10:29.705472182Z", "value": 51.5},
{"timestamp": "2024-03-11T12:10:29.785884488Z", "value": 51.5},
{"timestamp": "2024-03-11T12:10:29.866054298Z", "value": 51.5},
{"timestamp": "2024-03-11T12:10:29.947169229Z", "value": 51.5},
{"timestamp": "2024-03-11T12:10:30.025262845Z", "value": 51.5},
{"timestamp": "2024-03-11T12:10:30.106449424Z", "value": 51.5},
{"timestamp": "2024-03-11T12:10:30.185151457Z", "value": 51.5},
{"timestamp": "2024-03-11T12:10:30.265339731Z", "value": 51.5},
{"timestamp": "2024-03-11T12:10:30.345735334Z", "value": 51.5},
{"timestamp": "2024-03-11T12:10:30.425674935Z", "value": 51.5},
{"timestamp": "2024-03-11T12:10:30.505650377Z", "value": 51.5},
{"timestamp": "2024-03-11T12:10:30.585630203Z", "value": 51.5},
{"timestamp": "2024-03-11T12:10:30.668914865Z", "value": 51.5},
{"timestamp": "2024-03-11T12:10:30.746089856Z", "value": 51.5},
{"timestamp": "2024-03-11T12:10:30.825734993Z", "value": 51.5},
{"timestamp": "2024-03-11T12:10:30.905959779Z", "value": 51.5},
{"timestamp": "2024-03-11T12:10:31.001751206Z", "value": 51.5},
{"timestamp": "2024-03-11T12:10:31.081481751Z", "value": 51.5},
{"timestamp": "2024-03-11T12:10:31.161648361Z", "value": 51.5},
{"timestamp": "2024-03-11T12:10:31.245575935Z", "value": 51.5},
{"timestamp": "2024-03-11T12:10:31.321765453Z", "value": 51.5},
{"timestamp": "2024-03-11T12:10:31.402004192Z", "value": 51.5},
{"timestamp": "2024-03-11T12:10:31.497372385Z", "value": 51.5},
{"timestamp": "2024-03-11T12:10:31.5778469Z", "value": 51.5},
{"timestamp": "2024-03-11T12:10:31.657626053Z", "value": 51.5},
{"timestamp": "2024-03-11T12:10:31.753381255Z", "value": 51.5},
{"timestamp": "2024-03-11T12:10:31.837536862Z", "value": 51.5},
{"timestamp": "2024-03-11T12:10:31.91389486Z", "value": 51.5},
{"timestamp": "2024-03-11T12:10:32.008805613Z", "value": 51.5},
{"timestamp": "2024-03-11T12:10:32.089496416Z", "value": 51.5},
{"timestamp": "2024-03-11T12:10:32.169472754Z", "value": 51.5},
{"timestamp": "2024-03-11T12:10:32.249716644Z", "value": 51.5},
{"timestamp": "2024-03-11T12:10:32.329092213Z", "value": 51.5},
{"timestamp": "2024-03-11T12:10:32.411618378Z", "value": 51.5},
{"timestamp": "2024-03-11T12:10:32.506119723Z", "value": 51.5},
{"timestamp": "2024-03-11T12:10:32.58566502Z", "value": 51.5},
{"timestamp": "2024-03-11T12:10:32.665514382Z", "value": 51.5},
{"timestamp": "2024-03-11T12:10:32.746025824Z", "value": 51.5},
{"timestamp": "2024-03-11T12:10:32.825791634Z", "value": 51.5},
{"timestamp": "2024-03-11T12:10:32.905731012Z", "value": 51.5},
{"timestamp": "2024-03-11T12:10:33.0030594Z", "value": 51.5},
{"timestamp": "2024-03-11T12:10:33.08373321Z", "value": 51.5},
{"timestamp": "2024-03-11T12:10:33.161760298Z", "value": 51.5},
{"timestamp": "2024-03-11T12:10:33.241781596Z", "value": 51.5},
{"timestamp": "2024-03-11T12:10:33.321609614Z", "value": 51.5},
{"timestamp": "2024-03-11T12:10:33.401103935Z", "value": 51.5},
{"timestamp": "2024-03-11T12:10:33.481436818Z", "value": 51.5},
{"timestamp": "2024-03-11T12:10:33.563313286Z", "value": 51.5},
{"timestamp": "2024-03-11T12:10:33.641831574Z", "value": 51.5},
{"timestamp": "2024-03-11T12:10:33.721693224Z", "value": 51.5},
{"timestamp": "2024-03-11T12:10:33.80162393Z", "value": 51.5},
{"timestamp": "2024-03-11T12:10:33.881522764Z", "value": 51.5},
{"timestamp": "2024-03-11T12:10:33.963035071Z", "value": 51.5},
{"timestamp": "2024-03-11T12:10:34.041346639Z", "value": 51.5},
{"timestamp": "2024-03-11T12:10:34.12415338Z", "value": 51.5},
{"timestamp": "2024-03-11T12:10:34.202266164Z", "value": 51.5},
{"timestamp": "2024-03-11T12:10:34.281175269Z", "value": 51.5},
{"timestamp": "2024-03-11T12:10:34.361078007Z", "value": 51.5},
{"timestamp": "2024-03-11T12:10:34.441114761Z", "value": 51.5},
{"timestamp": "2024-03-11T12:10:34.520942907Z", "value": 51.5},
{"timestamp": "2024-03-11T12:10:34.605544113Z", "value": 51.5},
{"timestamp": "2024-03-11T12:10:34.685521667Z", "value": 51.5},
{"timestamp": "2024-03-11T12:10:34.761782321Z", "value": 51.5},
{"timestamp": "2024-03-11T12:10:34.841514659Z", "value": 51.5},
{"timestamp": "2024-03-11T12:10:34.921631285Z", "value": 51.5},
{"timestamp": "2024-03-11T12:10:35.001614919Z", "value": 51.5},
{"timestamp": "2024-03-11T12:10:35.081652857Z", "value": 51.5},
{"timestamp": "2024-03-11T12:10:35.161362891Z", "value": 51.5},
{"timestamp": "2024-03-11T12:10:35.245749665Z", "value": 51.5},
{"timestamp": "2024-03-11T12:10:35.321838863Z", "value": 51.5},
{"timestamp": "2024-03-11T12:10:35.401514433Z", "value": 51.5},
{"timestamp": "2024-03-11T12:10:35.497195139Z", "value": 51.5},
{"timestamp": "2024-03-11T12:10:35.577337429Z", "value": 51.5},
{"timestamp": "2024-03-11T12:10:35.657468711Z", "value": 51.5},
{"timestamp": "2024-03-11T12:10:35.752687944Z", "value": 51.5},
{"timestamp": "2024-03-11T12:10:35.835386141Z", "value": 51.5},
{"timestamp": "2024-03-11T12:10:35.914194286Z", "value": 51.5},
{"timestamp": "2024-03-11T12:10:36.009463952Z", "value": 51.5},
{"timestamp": "2024-03-11T12:10:36.089689186Z", "value": 51.5},
{"timestamp": "2024-03-11T12:10:36.170974517Z", "value": 51.5},
{"timestamp": "2024-03-11T12:10:36.24962119Z", "value": 51.5},
{"timestamp": "2024-03-11T12:10:36.329475351Z", "value": 51.5},
{"timestamp": "2024-03-11T12:10:36.410973867Z", "value": 51.5},
{"timestamp": "2024-03-11T12:10:36.505224267Z", "value": 51.5},
{"timestamp": "2024-03-11T12:10:36.585419006Z", "value": 51.5},
{"timestamp": "2024-03-11T12:10:36.664949903Z", "value": 51.5},
{"timestamp": "2024-03-11T12:10:36.745796514Z", "value": 51.5},
{"timestamp": "2024-03-11T12:10:36.825543956Z", "value": 51.5},
{"timestamp": "2024-03-11T12:10:36.906968039Z", "value": 51.5},
{"timestamp": "2024-03-11T12:10:37.001672904Z", "value": 51.5},
{"timestamp": "2024-03-11T12:10:37.081247098Z", "value": 51.5},
{"timestamp": "2024-03-11T12:10:37.161341292Z", "value": 51.5},
{"timestamp": "2024-03-11T12:10:37.256881837Z", "value": 51.5},
{"timestamp": "2024-03-11T12:10:37.33795152Z", "value": 51.5},
{"timestamp": "2024-03-11T12:10:37.417586162Z", "value": 51.5},
{"timestamp": "2024-03-11T12:10:37.498090149Z", "value": 51.5},
{"timestamp": "2024-03-11T12:10:37.577508022Z", "value": 51.5},
{"timestamp": "2024-03-11T12:10:37.657436072Z", "value": 51.5},
{"timestamp": "2024-03-11T12:10:37.752531113Z", "value": 51.5},
{"timestamp": "2024-03-11T12:10:37.833904893Z", "value": 51.5},
{"timestamp": "2024-03-11T12:10:37.913492846Z", "value": 51.5},
{"timestamp": "2024-03-11T12:10:38.009272336Z", "value": 51.5},
{"timestamp": "2024-03-11T12:10:38.094563624Z", "value": 51.5},
{"timestamp": "2024-03-11T12:10:38.170063093Z", "value": 51.5},
{"timestamp": "2024-03-11T12:10:38.249674951Z", "value": 51.5},
{"timestamp": "2024-03-11T12:10:38.329497272Z", "value": 51.5},
{"timestamp": "2024-03-11T12:10:38.410525611Z", "value": 51.5},
{"timestamp": "2024-03-11T12:10:38.489481916Z", "value": 51.5},
{"timestamp": "2024-03-11T12:10:38.569820911Z", "value": 51.5},
{"timestamp": "2024-03-11T12:10:38.652314691Z", "value": 51.5},
{"timestamp": "2024-03-11T12:10:38.729863602Z", "value": 51.5},
{"timestamp": "2024-03-11T12:10:38.808923907Z", "value": 51.5},
{"timestamp": "2024-03-11T12:10:38.889415894Z", "value": 51.5},
{"timestamp": "2024-03-11T12:10:38.969448008Z", "value": 51.5},
{"timestamp": "2024-03-11T12:10:39.049647706Z", "value": 51.6},
{"timestamp": "2024-03-11T12:10:39.130990349Z", "value": 51.6},
{"timestamp": "2024-03-11T12:10:39.214425475Z", "value": 51.6},
{"timestamp": "2024-03-11T12:10:39.289398288Z", "value": 51.6},
{"timestamp": "2024-03-11T12:10:39.36927533Z", "value": 51.6},
{"timestamp": "2024-03-11T12:10:39.449140403Z", "value": 51.6},
{"timestamp": "2024-03-11T12:10:39.528708101Z", "value": 51.6},
{"timestamp": "2024-03-11T12:10:39.609921752Z", "value": 51.6},
{"timestamp": "2024-03-11T12:10:39.69030273Z", "value": 51.6},
{"timestamp": "2024-03-11T12:10:39.776152418Z", "value": 51.6},
{"timestamp": "2024-03-11T12:10:39.864895517Z", "value": 51.6},
{"timestamp": "2024-03-11T12:10:39.946504721Z", "value": 51.6},
{"timestamp": "2024-03-11T12:10:40.025231042Z", "value": 51.6},
{"timestamp": "2024-03-11T12:10:40.106046708Z", "value": 51.6},
{"timestamp": "2024-03-11T12:10:40.187646376Z", "value": 51.6},
{"timestamp": "2024-03-11T12:10:40.265295704Z", "value": 51.6},
{"timestamp": "2024-03-11T12:10:40.347769964Z", "value": 51.6},
{"timestamp": "2024-03-11T12:10:40.425815804Z", "value": 51.6},
{"timestamp": "2024-03-11T12:10:40.50553755Z", "value": 51.6},
{"timestamp": "2024-03-11T12:10:40.585425279Z", "value": 51.6},
{"timestamp": "2024-03-11T12:10:40.665094065Z", "value": 51.6},
{"timestamp": "2024-03-11T12:10:40.746530245Z", "value": 51.6},
{"timestamp": "2024-03-11T12:10:40.82613999Z", "value": 51.6},
{"timestamp": "2024-03-11T12:10:40.908012106Z", "value": 51.6},
{"timestamp": "2024-03-11T12:10:41.000718281Z", "value": 51.6},
{"timestamp": "2024-03-11T12:10:41.080855483Z", "value": 51.6},
{"timestamp": "2024-03-11T12:10:41.161839502Z", "value": 51.6},
{"timestamp": "2024-03-11T12:10:41.257074192Z", "value": 51.6},
{"timestamp": "2024-03-11T12:10:41.337434626Z", "value": 51.6},
{"timestamp": "2024-03-11T12:10:41.417258068Z", "value": 51.6},
{"timestamp": "2024-03-11T12:10:41.498869735Z", "value": 51.6},
{"timestamp": "2024-03-11T12:10:41.582067517Z", "value": 51.6},
{"timestamp": "2024-03-11T12:10:41.657484586Z", "value": 51.6},
{"timestamp": "2024-03-11T12:10:41.755321486Z", "value": 51.6},
{"timestamp": "2024-03-11T12:10:41.833556734Z", "value": 51.6},
{"timestamp": "2024-03-11T12:10:41.9130404Z", "value": 51.6},
{"timestamp": "2024-03-11T12:10:42.008614514Z", "value": 51.6},
{"timestamp": "2024-03-11T12:10:42.095879819Z", "value": 51.6},
{"timestamp": "2024-03-11T12:10:42.184785958Z", "value": 51.6},
{"timestamp": "2024-03-11T12:10:42.265644217Z", "value": 51.6},
{"timestamp": "2024-03-11T12:10:42.345370155Z", "value": 51.6},
{"timestamp": "2024-03-11T12:10:42.425405021Z", "value": 51.6},
{"timestamp": "2024-03-11T12:10:42.505691983Z", "value": 51.6},
{"timestamp": "2024-03-11T12:10:42.585432705Z", "value": 51.6},
{"timestamp": "2024-03-11T12:10:42.665714227Z", "value": 51.6},
{"timestamp": "2024-03-11T12:10:42.745513797Z", "value": 51.6},
{"timestamp": "2024-03-11T12:10:42.825435894Z", "value": 51.6},
{"timestamp": "2024-03-11T12:10:42.905907561Z", "value": 51.6},
{"timestamp": "2024-03-11T12:10:43.000510506Z", "value": 51.6},
{"timestamp": "2024-03-11T12:10:43.080587548Z", "value": 51.6},
{"timestamp": "2024-03-11T12:10:43.16100955Z", "value": 51.6},
{"timestamp": "2024-03-11T12:10:43.244485572Z", "value": 51.6},
{"timestamp": "2024-03-11T12:10:43.321416243Z", "value": 51.6},
{"timestamp": "2024-03-11T12:10:43.401003972Z", "value": 51.6},
{"timestamp": "2024-03-11T12:10:43.481381303Z", "value": 51.6},
{"timestamp": "2024-03-11T12:10:43.561194216Z", "value": 51.6},
{"timestamp": "2024-03-11T12:10:43.641105338Z", "value": 51.6},
{"timestamp": "2024-03-11T12:10:43.721492909Z", "value": 51.6},
{"timestamp": "2024-03-11T12:10:43.801724319Z", "value": 51.6},
{"timestamp": "2024-03-11T12:10:43.881271792Z", "value": 51.6},
{"timestamp": "2024-03-11T12:10:43.961073058Z", "value": 51.6},
{"timestamp": "2024-03-11T12:10:44.041402676Z", "value": 51.6},
{"timestamp": "2024-03-11T12:10:44.120908038Z", "value": 51.6},
{"timestamp": "2024-03-11T12:10:44.200959352Z", "value": 51.6},
{"timestamp": "2024-03-11T12:10:44.281501994Z", "value": 51.6},
{"timestamp": "2024-03-11T12:10:44.363795167Z", "value": 51.6},
{"timestamp": "2024-03-11T12:10:44.44169819Z", "value": 51.6},
{"timestamp": "2024-03-11T12:10:44.521478464Z", "value": 51.6},
{"timestamp": "2024-03-11T12:10:44.601907763Z", "value": 51.6},
{"timestamp": "2024-03-11T12:10:44.681001348Z", "value": 51.6},
{"timestamp": "2024-03-11T12:10:44.761862422Z", "value": 51.6},
{"timestamp": "2024-03-11T12:10:44.84120596Z", "value": 51.6},
{"timestamp": "2024-03-11T12:10:44.921752122Z", "value": 51.6},
{"timestamp": "2024-03-11T12:10:45.001325964Z", "value": 51.6},
{"timestamp": "2024-03-11T12:10:45.081970846Z", "value": 51.6},
{"timestamp": "2024-03-11T12:10:45.161222768Z", "value": 51.6},
{"timestamp": "2024-03-11T12:10:45.256223345Z", "value": 51.6},
{"timestamp": "2024-03-11T12:10:45.337310756Z", "value": 51.6},
{"timestamp": "2024-03-11T12:10:45.417301782Z", "value": 51.6},
{"timestamp": "2024-03-11T12:10:45.499149514Z", "value": 51.6},
{"timestamp": "2024-03-11T12:10:45.577689978Z", "value": 51.6},
{"timestamp": "2024-03-11T12:10:45.658070701Z", "value": 51.6},
{"timestamp": "2024-03-11T12:10:45.752768014Z", "value": 51.6},
{"timestamp": "2024-03-11T12:10:45.834110945Z", "value": 51.6},
{"timestamp": "2024-03-11T12:10:45.914040499Z", "value": 51.6},
{"timestamp": "2024-03-11T12:10:46.008582772Z", "value": 51.6},
{"timestamp": "2024-03-11T12:10:46.091751081Z", "value": 51.6},
{"timestamp": "2024-03-11T12:10:46.169415417Z", "value": 51.6},
{"timestamp": "2024-03-11T12:10:46.249316874Z", "value": 51.6},
{"timestamp": "2024-03-11T12:10:46.328496188Z", "value": 51.6},
{"timestamp": "2024-03-11T12:10:46.40909451Z", "value": 51.6},
{"timestamp": "2024-03-11T12:10:46.5044356Z", "value": 51.6},
{"timestamp": "2024-03-11T12:10:46.584693154Z", "value": 51.6},
{"timestamp": "2024-03-11T12:10:46.666227542Z", "value": 51.6},
{"timestamp": "2024-03-11T12:10:46.745456839Z", "value": 51.6},
{"timestamp": "2024-03-11T12:10:46.82503324Z", "value": 51.6},
{"timestamp": "2024-03-11T12:10:46.905219051Z", "value": 51.6},
{"timestamp": "2024-03-11T12:10:47.000754636Z", "value": 51.6},
{"timestamp": "2024-03-11T12:10:47.096594383Z", "value": 51.6},
{"timestamp": "2024-03-11T12:10:47.177060609Z", "value": 51.6},
{"timestamp": "2024-03-11T12:10:47.259780918Z", "value": 51.6},
{"timestamp": "2024-03-11T12:10:47.337720358Z", "value": 51.6},
{"timestamp": "2024-03-11T12:10:47.417222775Z", "value": 51.6},
{"timestamp": "2024-03-11T12:10:47.497892458Z", "value": 51.6},
{"timestamp": "2024-03-11T12:10:47.577276347Z", "value": 51.6},
{"timestamp": "2024-03-11T12:10:47.657036205Z", "value": 51.6},
{"timestamp": "2024-03-11T12:10:47.752566959Z", "value": 51.6},
{"timestamp": "2024-03-11T12:10:47.834879875Z", "value": 51.6},
{"timestamp": "2024-03-11T12:10:47.913075667Z", "value": 51.6},
{"timestamp": "2024-03-11T12:10:48.008843637Z", "value": 51.6},
{"timestamp": "2024-03-11T12:10:48.089104712Z", "value": 51.6},
{"timestamp": "2024-03-11T12:10:48.169114522Z", "value": 51.6},
{"timestamp": "2024-03-11T12:10:48.249124011Z", "value": 51.6},
{"timestamp": "2024-03-11T12:10:48.330392895Z", "value": 51.6},
{"timestamp": "2024-03-11T12:10:48.409181103Z", "value": 51.6},
{"timestamp": "2024-03-11T12:10:48.488608225Z", "value": 51.6},
{"timestamp": "2024-03-11T12:10:48.569173299Z", "value": 51.6},
{"timestamp": "2024-03-11T12:10:48.648918053Z", "value": 51.6},
{"timestamp": "2024-03-11T12:10:48.729295383Z", "value": 51.6},
{"timestamp": "2024-03-11T12:10:48.810225642Z", "value": 51.6},
{"timestamp": "2024-03-11T12:10:48.894622497Z", "value": 51.6},
{"timestamp": "2024-03-11T12:10:48.969308205Z", "value": 51.6},
{"timestamp": "2024-03-11T12:10:49.048626751Z", "value": 51.6},
{"timestamp": "2024-03-11T12:10:49.128515377Z", "value": 51.6},
{"timestamp": "2024-03-11T12:10:49.208433762Z", "value": 51.6},
{"timestamp": "2024-03-11T12:10:49.288551669Z", "value": 51.6},
{"timestamp": "2024-03-11T12:10:49.369101511Z", "value": 51.6},
{"timestamp": "2024-03-11T12:10:49.449743834Z", "value": 51.6},
{"timestamp": "2024-03-11T12:10:49.529155627Z", "value": 51.6},
{"timestamp": "2024-03-11T12:10:49.608452668Z", "value": 51.6},
{"timestamp": "2024-03-11T12:10:49.688932207Z", "value": 51.6},
{"timestamp": "2024-03-11T12:10:49.769050369Z", "value": 51.6},
{"timestamp": "2024-03-11T12:10:49.849832084Z", "value": 51.6},
{"timestamp": "2024-03-11T12:10:50.028996299Z", "value": 51.6},
{"timestamp": "2024-03-11T12:10:49.929166021Z", "value": 51.6},
{"timestamp": "2024-03-11T12:10:50.104842233Z", "value": 51.6},
{"timestamp": "2024-03-11T12:10:50.184467467Z", "value": 51.6},
{"timestamp": "2024-03-11T12:10:50.264991357Z", "value": 51.6},
{"timestamp": "2024-03-11T12:10:50.344685423Z", "value": 51.6},
{"timestamp": "2024-03-11T12:10:50.426650947Z", "value": 51.6},
{"timestamp": "2024-03-11T12:10:50.504901747Z", "value": 51.6},
{"timestamp": "2024-03-11T12:10:50.588660681Z", "value": 51.6},
{"timestamp": "2024-03-11T12:10:50.664994167Z", "value": 51.6},
{"timestamp": "2024-03-11T12:10:50.744820937Z", "value": 51.6},
{"timestamp": "2024-03-11T12:10:50.824498874Z", "value": 51.6},
{"timestamp": "2024-03-11T12:10:50.90427758Z", "value": 51.6},
{"timestamp": "2024-03-11T12:10:51.000363567Z", "value": 51.6},
{"timestamp": "2024-03-11T12:10:51.081478178Z", "value": 51.6},
{"timestamp": "2024-03-11T12:10:51.163740374Z", "value": 51.6},
{"timestamp": "2024-03-11T12:10:51.256205237Z", "value": 51.6},
{"timestamp": "2024-03-11T12:10:51.336685607Z", "value": 51.6},
{"timestamp": "2024-03-11T12:10:51.416948057Z", "value": 51.6},
{"timestamp": "2024-03-11T12:10:51.497553772Z", "value": 51.6},
{"timestamp": "2024-03-11T12:10:51.578389535Z", "value": 51.6},
{"timestamp": "2024-03-11T12:10:51.656573231Z", "value": 51.6},
{"timestamp": "2024-03-11T12:10:51.7556717Z", "value": 51.6},
{"timestamp": "2024-03-11T12:10:51.832730979Z", "value": 51.6},
{"timestamp": "2024-03-11T12:10:51.912661909Z", "value": 51.6},
{"timestamp": "2024-03-11T12:10:52.008034903Z", "value": 51.6},
{"timestamp": "2024-03-11T12:10:52.08871841Z", "value": 51.6},
{"timestamp": "2024-03-11T12:10:52.16854454Z", "value": 51.6},
{"timestamp": "2024-03-11T12:10:52.248600974Z", "value": 51.6},
{"timestamp": "2024-03-11T12:10:52.330149537Z", "value": 51.6},
{"timestamp": "2024-03-11T12:10:52.408604018Z", "value": 51.6},
{"timestamp": "2024-03-11T12:10:52.504449908Z", "value": 51.6},
{"timestamp": "2024-03-11T12:10:52.58490759Z", "value": 51.6},
{"timestamp": "2024-03-11T12:10:52.664897944Z", "value": 51.6},
{"timestamp": "2024-03-11T12:10:52.745370059Z", "value": 51.6},
{"timestamp": "2024-03-11T12:10:52.829887649Z", "value": 51.6},
{"timestamp": "2024-03-11T12:10:52.907295825Z", "value": 51.6},
{"timestamp": "2024-03-11T12:10:53.000185296Z", "value": 51.6},
{"timestamp": "2024-03-11T12:10:53.08077469Z", "value": 51.6},
{"timestamp": "2024-03-11T12:10:53.160721364Z", "value": 51.6},
{"timestamp": "2024-03-11T12:10:53.241581031Z", "value": 51.6},
{"timestamp": "2024-03-11T12:10:53.320543736Z", "value": 51.6},
{"timestamp": "2024-03-11T12:10:53.40068929Z", "value": 51.6},
{"timestamp": "2024-03-11T12:10:53.48421408Z", "value": 51.6},
{"timestamp": "2024-03-11T12:10:53.56054539Z", "value": 51.6},
{"timestamp": "2024-03-11T12:10:53.640530816Z", "value": 51.6},
{"timestamp": "2024-03-11T12:10:53.720444402Z", "value": 51.6},
{"timestamp": "2024-03-11T12:10:53.800428324Z", "value": 51.6},
{"timestamp": "2024-03-11T12:10:53.88058303Z", "value": 51.6},
{"timestamp": "2024-03-11T12:10:53.96116692Z", "value": 51.6},
{"timestamp": "2024-03-11T12:10:54.04649456Z", "value": 51.6},
{"timestamp": "2024-03-11T12:10:54.121675053Z", "value": 51.6},
{"timestamp": "2024-03-11T12:10:54.200365502Z", "value": 51.6},
{"timestamp": "2024-03-11T12:10:54.281282736Z", "value": 51.6},
{"timestamp": "2024-03-11T12:10:54.361593123Z", "value": 51.6},
{"timestamp": "2024-03-11T12:10:54.441562837Z", "value": 51.6},
{"timestamp": "2024-03-11T12:10:54.520450982Z", "value": 51.6},
{"timestamp": "2024-03-11T12:10:54.611653283Z", "value": 51.6},
{"timestamp": "2024-03-11T12:10:54.696531834Z", "value": 51.6},
{"timestamp": "2024-03-11T12:10:54.777770765Z", "value": 51.6},
{"timestamp": "2024-03-11T12:10:54.856383742Z", "value": 51.6},
{"timestamp": "2024-03-11T12:10:54.93685528Z", "value": 51.6},
{"timestamp": "2024-03-11T12:10:55.017157059Z", "value": 51.6},
{"timestamp": "2024-03-11T12:10:55.096288948Z", "value": 51.6},
{"timestamp": "2024-03-11T12:10:55.17654935Z", "value": 51.6},
{"timestamp": "2024-03-11T12:10:55.259181627Z", "value": 51.6},
{"timestamp": "2024-03-11T12:10:55.33640753Z", "value": 51.6},
{"timestamp": "2024-03-11T12:10:55.416336956Z", "value": 51.6},
{"timestamp": "2024-03-11T12:10:55.496636846Z", "value": 51.6},
{"timestamp": "2024-03-11T12:10:55.5764144Z", "value": 51.6},
{"timestamp": "2024-03-11T12:10:55.656459666Z", "value": 51.6},
{"timestamp": "2024-03-11T12:10:55.753405461Z", "value": 51.6},
{"timestamp": "2024-03-11T12:10:55.833152135Z", "value": 51.6},
{"timestamp": "2024-03-11T12:10:55.913061401Z", "value": 51.6},
{"timestamp": "2024-03-11T12:10:56.009506875Z", "value": 51.6},
{"timestamp": "2024-03-11T12:10:56.088918541Z", "value": 51.6},
{"timestamp": "2024-03-11T12:10:56.16817283Z", "value": 51.6},
{"timestamp": "2024-03-11T12:10:56.248884049Z", "value": 51.6},
{"timestamp": "2024-03-11T12:10:56.332257286Z", "value": 51.6},
{"timestamp": "2024-03-11T12:10:56.409057429Z", "value": 51.6},
{"timestamp": "2024-03-11T12:10:56.504537367Z", "value": 51.6},
{"timestamp": "2024-03-11T12:10:56.585247433Z", "value": 51.6},
{"timestamp": "2024-03-11T12:10:56.665091643Z", "value": 51.6},
{"timestamp": "2024-03-11T12:10:56.745995726Z", "value": 51.6},
{"timestamp": "2024-03-11T12:10:56.825051167Z", "value": 51.6},
{"timestamp": "2024-03-11T12:10:56.906107122Z", "value": 51.6},
{"timestamp": "2024-03-11T12:10:57.000206387Z", "value": 51.6},
{"timestamp": "2024-03-11T12:10:57.080892165Z", "value": 51.6},
{"timestamp": "2024-03-11T12:10:57.160488823Z", "value": 51.6},
{"timestamp": "2024-03-11T12:10:57.240977225Z", "value": 51.6},
{"timestamp": "2024-03-11T12:10:57.321102075Z", "value": 51.6},
{"timestamp": "2024-03-11T12:10:57.400922861Z", "value": 51.6},
{"timestamp": "2024-03-11T12:10:57.500028819Z", "value": 51.6},
{"timestamp": "2024-03-11T12:10:57.580733094Z", "value": 51.6},
{"timestamp": "2024-03-11T12:10:57.656958484Z", "value": 51.6},
{"timestamp": "2024-03-11T12:10:57.752008149Z", "value": 51.6},
{"timestamp": "2024-03-11T12:10:57.832848936Z", "value": 51.6},
{"timestamp": "2024-03-11T12:10:57.913551611Z", "value": 51.6},
{"timestamp": "2024-03-11T12:10:58.008417244Z", "value": 51.6},
{"timestamp": "2024-03-11T12:10:58.09046024Z", "value": 51.6},
{"timestamp": "2024-03-11T12:10:58.168663584Z", "value": 51.6},
{"timestamp": "2024-03-11T12:10:58.248675666Z", "value": 51.6},
{"timestamp": "2024-03-11T12:10:58.328983844Z", "value": 51.6},
{"timestamp": "2024-03-11T12:10:58.408702774Z", "value": 51.6},
{"timestamp": "2024-03-11T12:10:58.488558088Z", "value": 51.6},
{"timestamp": "2024-03-11T12:10:58.568700698Z", "value": 51.6},
{"timestamp": "2024-03-11T12:10:58.651293935Z", "value": 51.6},
{"timestamp": "2024-03-11T12:10:58.729136382Z", "value": 51.6},
{"timestamp": "2024-03-11T12:10:58.808785776Z", "value": 51.6},
{"timestamp": "2024-03-11T12:10:58.888844642Z", "value": 51.6},
{"timestamp": "2024-03-11T12:10:58.968280691Z", "value": 51.6},
{"timestamp": "2024-03-11T12:10:59.048140741Z", "value": 51.6},
{"timestamp": "2024-03-11T12:10:59.12931004Z", "value": 51.6},
{"timestamp": "2024-03-11T12:10:59.211435053Z", "value": 51.6},
{"timestamp": "2024-03-11T12:10:59.28910678Z", "value": 51.6},
{"timestamp": "2024-03-11T12:10:59.368384141Z", "value": 51.6},
{"timestamp": "2024-03-11T12:10:59.448243327Z", "value": 51.6},
{"timestamp": "2024-03-11T12:10:59.528455377Z", "value": 51.6},
{"timestamp": "2024-03-11T12:10:59.608090467Z", "value": 51.6},
{"timestamp": "2024-03-11T12:10:59.690044087Z", "value": 51.6},
{"timestamp": "2024-03-11T12:10:59.768733512Z", "value": 51.6},
{"timestamp": "2024-03-11T12:10:59.848555258Z", "value": 51.6},
{"timestamp": "2024-03-11T12:10:59.928678476Z", "value": 51.6},
{"timestamp": "2024-03-11T12:11:00.008535133Z", "value": 51.6},
{"timestamp": "2024-03-11T12:11:00.088587727Z", "value": 51.6},
{"timestamp": "2024-03-11T12:11:00.169042882Z", "value": 51.6},
{"timestamp": "2024-03-11T12:11:00.248909172Z", "value": 51.6},
{"timestamp": "2024-03-11T12:11:00.328861382Z", "value": 51.6},
{"timestamp": "2024-03-11T12:11:00.408197015Z", "value": 51.6},
{"timestamp": "2024-03-11T12:11:00.504087993Z", "value": 51.6},
{"timestamp": "2024-03-11T12:11:00.584848076Z", "value": 51.6},
{"timestamp": "2024-03-11T12:11:00.664803454Z", "value": 51.6},
{"timestamp": "2024-03-11T12:11:00.745200976Z", "value": 51.6},
{"timestamp": "2024-03-11T12:11:00.830933672Z", "value": 51.6},
{"timestamp": "2024-03-11T12:11:00.905101236Z", "value": 51.6},
{"timestamp": "2024-03-11T12:11:01.002127384Z", "value": 51.6},
{"timestamp": "2024-03-11T12:11:01.081565225Z", "value": 51.6},
{"timestamp": "2024-03-11T12:11:01.161033531Z", "value": 51.6},
{"timestamp": "2024-03-11T12:11:01.25597302Z", "value": 51.6},
{"timestamp": "2024-03-11T12:11:01.336595118Z", "value": 51.6},
{"timestamp": "2024-03-11T12:11:01.419556547Z", "value": 51.6},
{"timestamp": "2024-03-11T12:11:01.496959507Z", "value": 51.6},
{"timestamp": "2024-03-11T12:11:01.577665765Z", "value": 51.6},
{"timestamp": "2024-03-11T12:11:01.656964247Z", "value": 51.6},
{"timestamp": "2024-03-11T12:11:01.752852857Z", "value": 51.6},
{"timestamp": "2024-03-11T12:11:01.832329418Z", "value": 51.6},
{"timestamp": "2024-03-11T12:11:01.912141212Z", "value": 51.6},
{"timestamp": "2024-03-11T12:11:02.008962687Z", "value": 51.6},
{"timestamp": "2024-03-11T12:11:02.088528529Z", "value": 51.6},
{"timestamp": "2024-03-11T12:11:02.168891331Z", "value": 51.6},
{"timestamp": "2024-03-11T12:11:02.248680821Z", "value": 51.6},
{"timestamp": "2024-03-11T12:11:02.328583207Z", "value": 51.6},
{"timestamp": "2024-03-11T12:11:02.408462681Z", "value": 51.6},
{"timestamp": "2024-03-11T12:11:02.503765595Z", "value": 51.6},
{"timestamp": "2024-03-11T12:11:02.5872396Z", "value": 51.6},
{"timestamp": "2024-03-11T12:11:02.664577279Z", "value": 51.6},
{"timestamp": "2024-03-11T12:11:02.744656561Z", "value": 51.6},
{"timestamp": "2024-03-11T12:11:02.824568547Z", "value": 51.6},
{"timestamp": "2024-03-11T12:11:02.90514175Z", "value": 51.6},
{"timestamp": "2024-03-11T12:11:03.000193079Z", "value": 51.6},
{"timestamp": "2024-03-11T12:11:03.081305898Z", "value": 51.6},
{"timestamp": "2024-03-11T12:11:03.164289407Z", "value": 51.6},
{"timestamp": "2024-03-11T12:11:03.24077595Z", "value": 51.6},
{"timestamp": "2024-03-11T12:11:03.32056944Z", "value": 51.6},
{"timestamp": "2024-03-11T12:11:03.400476466Z", "value": 51.6},
{"timestamp": "2024-03-11T12:11:03.480314979Z", "value": 51.6},
{"timestamp": "2024-03-11T12:11:03.560047637Z", "value": 51.6},
{"timestamp": "2024-03-11T12:11:03.639998599Z", "value": 51.6},
{"timestamp": "2024-03-11T12:11:03.731020804Z", "value": 51.6},
{"timestamp": "2024-03-11T12:11:03.815903995Z", "value": 51.6},
{"timestamp": "2024-03-11T12:11:03.896616206Z", "value": 51.6},
{"timestamp": "2024-03-11T12:11:03.976362016Z", "value": 51.6},
{"timestamp": "2024-03-11T12:11:04.05643685Z", "value": 51.6},
{"timestamp": "2024-03-11T12:11:04.136401508Z", "value": 51.6},
{"timestamp": "2024-03-11T12:11:04.21699039Z", "value": 51.6},
{"timestamp": "2024-03-11T12:11:04.29670372Z", "value": 51.6},
{"timestamp": "2024-03-11T12:11:04.377145306Z", "value": 51.6},
{"timestamp": "2024-03-11T12:11:04.456746188Z", "value": 51.6},
{"timestamp": "2024-03-11T12:11:04.537072798Z", "value": 51.6},
{"timestamp": "2024-03-11T12:11:04.617564785Z", "value": 51.6},
{"timestamp": "2024-03-11T12:11:04.696173697Z", "value": 51.6},
{"timestamp": "2024-03-11T12:11:04.77638194Z", "value": 51.6},
{"timestamp": "2024-03-11T12:11:04.858021831Z", "value": 51.6},
{"timestamp": "2024-03-11T12:11:04.93654908Z", "value": 51.6},
{"timestamp": "2024-03-11T12:11:05.016033097Z", "value": 51.6},
{"timestamp": "2024-03-11T12:11:05.0965167Z", "value": 51.6},
{"timestamp": "2024-03-11T12:11:05.175762445Z", "value": 51.6},
{"timestamp": "2024-03-11T12:11:05.256604576Z", "value": 51.6},
{"timestamp": "2024-03-11T12:11:05.339358933Z", "value": 51.6},
{"timestamp": "2024-03-11T12:11:05.420482376Z", "value": 51.6},
{"timestamp": "2024-03-11T12:11:05.497078966Z", "value": 51.6},
{"timestamp": "2024-03-11T12:11:05.576595688Z", "value": 51.6},
{"timestamp": "2024-03-11T12:11:05.656453018Z", "value": 51.6},
{"timestamp": "2024-03-11T12:11:05.751411131Z", "value": 51.6},
{"timestamp": "2024-03-11T12:11:05.833581199Z", "value": 51.6},
{"timestamp": "2024-03-11T12:11:05.912393152Z", "value": 51.6},
{"timestamp": "2024-03-11T12:11:06.012657415Z", "value": 51.6},
{"timestamp": "2024-03-11T12:11:06.088551892Z", "value": 51.6},
{"timestamp": "2024-03-11T12:11:06.168413382Z", "value": 51.6},
{"timestamp": "2024-03-11T12:11:06.24854364Z", "value": 51.6},
{"timestamp": "2024-03-11T12:11:06.328433866Z", "value": 51.6},
{"timestamp": "2024-03-11T12:11:06.408354588Z", "value": 51.6},
{"timestamp": "2024-03-11T12:11:06.503549918Z", "value": 51.6},
{"timestamp": "2024-03-11T12:11:06.585193521Z", "value": 51.6},
{"timestamp": "2024-03-11T12:11:06.664380355Z", "value": 51.6},
{"timestamp": "2024-03-11T12:11:06.745403318Z", "value": 51.6},
{"timestamp": "2024-03-11T12:11:06.824658759Z", "value": 51.6},
{"timestamp": "2024-03-11T12:11:06.904394265Z", "value": 51.6},
{"timestamp": "2024-03-11T12:11:06.99984089Z", "value": 51.6},
{"timestamp": "2024-03-11T12:11:07.080685805Z", "value": 51.6},
{"timestamp": "2024-03-11T12:11:07.163487266Z", "value": 51.6},
{"timestamp": "2024-03-11T12:11:07.25542272Z", "value": 51.6},
{"timestamp": "2024-03-11T12:11:07.336075283Z", "value": 51.6},
{"timestamp": "2024-03-11T12:11:07.41673319Z", "value": 51.6},
{"timestamp": "2024-03-11T12:11:07.497360472Z", "value": 51.6},
{"timestamp": "2024-03-11T12:11:07.577080298Z", "value": 51.6},
{"timestamp": "2024-03-11T12:11:07.656123547Z", "value": 51.6},
{"timestamp": "2024-03-11T12:11:07.753728319Z", "value": 51.6},
{"timestamp": "2024-03-11T12:11:07.832291888Z", "value": 51.6},
{"timestamp": "2024-03-11T12:11:07.911995585Z", "value": 51.6},
{"timestamp": "2024-03-11T12:11:08.007779747Z", "value": 51.6},
{"timestamp": "2024-03-11T12:11:08.087709589Z", "value": 51.6},
{"timestamp": "2024-03-11T12:11:08.168305224Z", "value": 51.6},
{"timestamp": "2024-03-11T12:11:08.24833785Z", "value": 51.6},
{"timestamp": "2024-03-11T12:11:08.330859375Z", "value": 51.6},
{"timestamp": "2024-03-11T12:11:08.408342366Z", "value": 51.6},
{"timestamp": "2024-03-11T12:11:08.488799632Z", "value": 51.6},
{"timestamp": "2024-03-11T12:11:08.569137507Z", "value": 51.6},
{"timestamp": "2024-03-11T12:11:08.648149908Z", "value": 51.6},
{"timestamp": "2024-03-11T12:11:08.728458502Z", "value": 51.6},
{"timestamp": "2024-03-11T12:11:08.808247096Z", "value": 51.6},
{"timestamp": "2024-03-11T12:11:08.891268205Z", "value": 51.6},
{"timestamp": "2024-03-11T12:11:08.968108028Z", "value": 51.6},
{"timestamp": "2024-03-11T12:11:09.048028526Z", "value": 51.6},
{"timestamp": "2024-03-11T12:11:09.127794111Z", "value": 51.6},
{"timestamp": "2024-03-11T12:11:09.208722258Z", "value": 51.6},
{"timestamp": "2024-03-11T12:11:09.2886377Z", "value": 51.6},
{"timestamp": "2024-03-11T12:11:09.368276982Z", "value": 51.6},
{"timestamp": "2024-03-11T12:11:09.450181482Z", "value": 51.6},
{"timestamp": "2024-03-11T12:11:09.528395098Z", "value": 51.6},
{"timestamp": "2024-03-11T12:11:09.608296044Z", "value": 51.6},
{"timestamp": "2024-03-11T12:11:09.688701278Z", "value": 51.6},
{"timestamp": "2024-03-11T12:11:09.767960143Z", "value": 51.6},
{"timestamp": "2024-03-11T12:11:09.848251906Z", "value": 51.6},
{"timestamp": "2024-03-11T12:11:09.92830258Z", "value": 51.6},
{"timestamp": "2024-03-11T12:11:10.01011236Z", "value": 51.6},
{"timestamp": "2024-03-11T12:11:10.094515454Z", "value": 51.6},
{"timestamp": "2024-03-11T12:11:10.169310731Z", "value": 51.6},
{"timestamp": "2024-03-11T12:11:10.248297308Z", "value": 51.6},
{"timestamp": "2024-03-11T12:11:10.32840043Z", "value": 51.6},
{"timestamp": "2024-03-11T12:11:10.408148704Z", "value": 51.6},
{"timestamp": "2024-03-11T12:11:10.503667713Z", "value": 51.6},
{"timestamp": "2024-03-11T12:11:10.584656821Z", "value": 51.6},
{"timestamp": "2024-03-11T12:11:10.664855847Z", "value": 51.6},
{"timestamp": "2024-03-11T12:11:10.745095673Z", "value": 51.6},
{"timestamp": "2024-03-11T12:11:10.824171786Z", "value": 51.6},
{"timestamp": "2024-03-11T12:11:10.904048572Z", "value": 51.6},
{"timestamp": "2024-03-11T12:11:11.000496543Z", "value": 51.6},
{"timestamp": "2024-03-11T12:11:11.084838293Z", "value": 51.6},
{"timestamp": "2024-03-11T12:11:11.159871842Z", "value": 51.6},
{"timestamp": "2024-03-11T12:11:11.240004212Z", "value": 51.6},
{"timestamp": "2024-03-11T12:11:11.32022167Z", "value": 51.6},
{"timestamp": "2024-03-11T12:11:11.400056536Z", "value": 51.6},
{"timestamp": "2024-03-11T12:11:11.495880922Z", "value": 51.6},
{"timestamp": "2024-03-11T12:11:11.576290061Z", "value": 51.6},
{"timestamp": "2024-03-11T12:11:11.656912544Z", "value": 51.6},
{"timestamp": "2024-03-11T12:11:11.751593569Z", "value": 51.6},
{"timestamp": "2024-03-11T12:11:11.832231155Z", "value": 51.6},
{"timestamp": "2024-03-11T12:11:11.91323991Z", "value": 51.6},
{"timestamp": "2024-03-11T12:11:12.007587623Z", "value": 51.6},
{"timestamp": "2024-03-11T12:11:12.087997625Z", "value": 51.6},
{"timestamp": "2024-03-11T12:11:12.168119819Z", "value": 51.6},
{"timestamp": "2024-03-11T12:11:12.250849344Z", "value": 51.6},
{"timestamp": "2024-03-11T12:11:12.32855688Z", "value": 51.6},
{"timestamp": "2024-03-11T12:11:12.40819117Z", "value": 51.6},
{"timestamp": "2024-03-11T12:11:12.503933444Z", "value": 51.6},
{"timestamp": "2024-03-11T12:11:12.58407855Z", "value": 51.6},
{"timestamp": "2024-03-11T12:11:12.664431432Z", "value": 51.6},
{"timestamp": "2024-03-11T12:11:12.744476762Z", "value": 51.6},
{"timestamp": "2024-03-11T12:11:12.826253166Z", "value": 51.6},
{"timestamp": "2024-03-11T12:11:12.90418147Z", "value": 51.6},
{"timestamp": "2024-03-11T12:11:12.999629056Z", "value": 51.6},
{"timestamp": "2024-03-11T12:11:13.080120882Z", "value": 51.6},
{"timestamp": "2024-03-11T12:11:13.160010116Z", "value": 51.6},
{"timestamp": "2024-03-11T12:11:13.240907095Z", "value": 51.6},
{"timestamp": "2024-03-11T12:11:13.3203642Z", "value": 51.6},
{"timestamp": "2024-03-11T12:11:13.404394207Z", "value": 51.6},
{"timestamp": "2024-03-11T12:11:13.479776812Z", "value": 51.6},
{"timestamp": "2024-03-11T12:11:13.560272862Z", "value": 51.6},
{"timestamp": "2024-03-11T12:11:13.640427409Z", "value": 51.6},
{"timestamp": "2024-03-11T12:11:13.720183586Z", "value": 51.6},
{"timestamp": "2024-03-11T12:11:13.800561589Z", "value": 51.6},
{"timestamp": "2024-03-11T12:11:13.880181286Z", "value": 51.6},
{"timestamp": "2024-03-11T12:11:24.119341414Z", "value": 51.6},
{"timestamp": "2024-03-11T12:11:24.202893756Z", "value": 51.6},
{"timestamp": "2024-03-11T12:11:24.279291082Z", "value": 51.6},
{"timestamp": "2024-03-11T12:11:24.359798908Z", "value": 51.6},
{"timestamp": "2024-03-11T12:11:24.439569838Z", "value": 51.6},
{"timestamp": "2024-03-11T12:11:24.519156512Z", "value": 51.6},
{"timestamp": "2024-03-11T12:11:24.599561298Z", "value": 51.6},
{"timestamp": "2024-03-11T12:11:24.679057252Z", "value": 51.6},
{"timestamp": "2024-03-11T12:11:24.760673687Z", "value": 51.6},
{"timestamp": "2024-03-11T12:11:24.839718696Z", "value": 51.6},
{"timestamp": "2024-03-11T12:11:24.919821914Z", "value": 51.6},
{"timestamp": "2024-03-11T12:11:24.999931693Z", "value": 51.6},
{"timestamp": "2024-03-11T12:11:25.07918003Z", "value": 51.6},
{"timestamp": "2024-03-11T12:11:25.163403988Z", "value": 51.6},
{"timestamp": "2024-03-11T12:11:25.254889714Z", "value": 51.6},
{"timestamp": "2024-03-11T12:11:25.337166566Z", "value": 51.6},
{"timestamp": "2024-03-11T12:11:25.415152118Z", "value": 51.6},
{"timestamp": "2024-03-11T12:11:25.498075755Z", "value": 51.6},
{"timestamp": "2024-03-11T12:11:25.575736923Z", "value": 51.6},
{"timestamp": "2024-03-11T12:11:25.655752749Z", "value": 51.6},
{"timestamp": "2024-03-11T12:11:25.750934894Z", "value": 51.6},
{"timestamp": "2024-03-11T12:11:25.831322497Z", "value": 51.6},
{"timestamp": "2024-03-11T12:11:25.91458383Z", "value": 51.6},
{"timestamp": "2024-03-11T12:11:26.007113845Z", "value": 51.6},
{"timestamp": "2024-03-11T12:11:26.087037447Z", "value": 51.6},
{"timestamp": "2024-03-11T12:11:26.167424889Z", "value": 51.6},
{"timestamp": "2024-03-11T12:11:26.250049198Z", "value": 51.6},
{"timestamp": "2024-03-11T12:11:26.327764926Z", "value": 51.6},
{"timestamp": "2024-03-11T12:11:26.407228367Z", "value": 51.6},
{"timestamp": "2024-03-11T12:11:26.511507482Z", "value": 51.6},
{"timestamp": "2024-03-11T12:11:26.599570388Z", "value": 51.6},
{"timestamp": "2024-03-11T12:11:26.679432422Z", "value": 51.6},
{"timestamp": "2024-03-11T12:11:26.759558104Z", "value": 51.6},
{"timestamp": "2024-03-11T12:11:26.839175466Z", "value": 51.6},
{"timestamp": "2024-03-11T12:11:26.918938716Z", "value": 51.6},
{"timestamp": "2024-03-11T12:11:26.999457198Z", "value": 51.6},
{"timestamp": "2024-03-11T12:11:27.079922209Z", "value": 51.6},
{"timestamp": "2024-03-11T12:11:27.159352274Z", "value": 51.6},
{"timestamp": "2024-03-11T12:11:27.25505442Z", "value": 51.6},
{"timestamp": "2024-03-11T12:11:27.335997031Z", "value": 51.6},
{"timestamp": "2024-03-11T12:11:27.415486745Z", "value": 51.6},
{"timestamp": "2024-03-11T12:11:27.496049067Z", "value": 51.6},
{"timestamp": "2024-03-11T12:11:27.575650621Z", "value": 51.6},
{"timestamp": "2024-03-11T12:11:27.66091682Z", "value": 51.6},
{"timestamp": "2024-03-11T12:11:27.751399217Z", "value": 51.6},
{"timestamp": "2024-03-11T12:11:27.831303587Z", "value": 51.6},
{"timestamp": "2024-03-11T12:11:27.912129974Z", "value": 51.6},
{"timestamp": "2024-03-11T12:11:28.007345752Z", "value": 51.6},
{"timestamp": "2024-03-11T12:11:28.087947274Z", "value": 51.6},
{"timestamp": "2024-03-11T12:11:28.168444733Z", "value": 51.6},
{"timestamp": "2024-03-11T12:11:28.250225041Z", "value": 51.6},
{"timestamp": "2024-03-11T12:11:28.327878432Z", "value": 51.6},
{"timestamp": "2024-03-11T12:11:28.407457106Z", "value": 51.6},
{"timestamp": "2024-03-11T12:11:28.48769626Z", "value": 51.6},
{"timestamp": "2024-03-11T12:11:28.56787167Z", "value": 51.6},
{"timestamp": "2024-03-11T12:11:28.648159497Z", "value": 51.6},
{"timestamp": "2024-03-11T12:11:28.727552538Z", "value": 51.6},
{"timestamp": "2024-03-11T12:11:28.814061011Z", "value": 51.6},
{"timestamp": "2024-03-11T12:11:28.887807454Z", "value": 51.6},
{"timestamp": "2024-03-11T12:11:28.968246001Z", "value": 51.6},
{"timestamp": "2024-03-11T12:11:29.047565634Z", "value": 51.6},
{"timestamp": "2024-03-11T12:11:29.126659155Z", "value": 51.6},
{"timestamp": "2024-03-11T12:11:29.207473606Z", "value": 51.6},
{"timestamp": "2024-03-11T12:11:29.287639128Z", "value": 51.6},
{"timestamp": "2024-03-11T12:11:29.369262892Z", "value": 51.6},
{"timestamp": "2024-03-11T12:11:29.4476999Z", "value": 51.6},
{"timestamp": "2024-03-11T12:11:29.529524784Z", "value": 51.6},
{"timestamp": "2024-03-11T12:11:29.607554336Z", "value": 51.6},
{"timestamp": "2024-03-11T12:11:29.68757749Z", "value": 51.6},
{"timestamp": "2024-03-11T12:11:29.767881988Z", "value": 51.6},
{"timestamp": "2024-03-11T12:11:29.847603862Z", "value": 51.6},
{"timestamp": "2024-03-11T12:11:29.930824171Z", "value": 51.6},
{"timestamp": "2024-03-11T12:11:30.007239994Z", "value": 51.6},
{"timestamp": "2024-03-11T12:11:30.087854732Z", "value": 51.6},
{"timestamp": "2024-03-11T12:11:30.167894783Z", "value": 51.6},
{"timestamp": "2024-03-11T12:11:30.247767472Z", "value": 51.6},
{"timestamp": "2024-03-11T12:11:30.327531458Z", "value": 51.6},
{"timestamp": "2024-03-11T12:11:30.40759106Z", "value": 51.6},
{"timestamp": "2024-03-11T12:11:30.505217272Z", "value": 51.6},
{"timestamp": "2024-03-11T12:11:30.584723402Z", "value": 51.6},
{"timestamp": "2024-03-11T12:11:30.664848028Z", "value": 51.6},
{"timestamp": "2024-03-11T12:11:30.743669325Z", "value": 51.6},
{"timestamp": "2024-03-11T12:11:30.823421951Z", "value": 51.6},
{"timestamp": "2024-03-11T12:11:30.903096976Z", "value": 51.6},
{"timestamp": "2024-03-11T12:11:30.999076051Z", "value": 51.6},
{"timestamp": "2024-03-11T12:11:31.080507078Z", "value": 51.6},
{"timestamp": "2024-03-11T12:11:31.159399735Z", "value": 51.6},
{"timestamp": "2024-03-11T12:11:31.25437964Z", "value": 51.6},
{"timestamp": "2024-03-11T12:11:31.335282827Z", "value": 51.6},
{"timestamp": "2024-03-11T12:11:31.415447998Z", "value": 51.6},
{"timestamp": "2024-03-11T12:11:31.495771312Z", "value": 51.6},
{"timestamp": "2024-03-11T12:11:31.576151394Z", "value": 51.6},
{"timestamp": "2024-03-11T12:11:31.656366645Z", "value": 51.6},
{"timestamp": "2024-03-11T12:11:31.751186102Z", "value": 51.6},
{"timestamp": "2024-03-11T12:11:31.832310025Z", "value": 51.6},
{"timestamp": "2024-03-11T12:11:31.912201595Z", "value": 51.6},
{"timestamp": "2024-03-11T12:11:32.006860604Z", "value": 51.6},
{"timestamp": "2024-03-11T12:11:32.087666575Z", "value": 51.6},
{"timestamp": "2024-03-11T12:11:32.167383648Z", "value": 51.6},
{"timestamp": "2024-03-11T12:11:32.250355477Z", "value": 51.6},
{"timestamp": "2024-03-11T12:11:32.327889925Z", "value": 51.6},
{"timestamp": "2024-03-11T12:11:32.407490903Z", "value": 51.6},
{"timestamp": "2024-03-11T12:11:32.50297884Z", "value": 51.6},
{"timestamp": "2024-03-11T12:11:32.583642763Z", "value": 51.6},
{"timestamp": "2024-03-11T12:11:32.664038782Z", "value": 51.6},
{"timestamp": "2024-03-11T12:11:32.743023631Z", "value": 51.6},
{"timestamp": "2024-03-11T12:11:32.825731203Z", "value": 51.6},
{"timestamp": "2024-03-11T12:11:32.903463539Z", "value": 51.6},
{"timestamp": "2024-03-11T12:11:32.999128565Z", "value": 51.6},
{"timestamp": "2024-03-11T12:11:33.081548234Z", "value": 51.6},
{"timestamp": "2024-03-11T12:11:33.159643066Z", "value": 51.6},
{"timestamp": "2024-03-11T12:11:33.239349003Z", "value": 51.6},
{"timestamp": "2024-03-11T12:11:33.319199997Z", "value": 51.6},
{"timestamp": "2024-03-11T12:11:33.400333904Z", "value": 51.6},
{"timestamp": "2024-03-11T12:11:33.479738114Z", "value": 51.6},
{"timestamp": "2024-03-11T12:11:33.559257843Z", "value": 51.6},
{"timestamp": "2024-03-11T12:11:33.639206277Z", "value": 51.6},
{"timestamp": "2024-03-11T12:11:33.71940988Z", "value": 51.6},
{"timestamp": "2024-03-11T12:11:33.801425996Z", "value": 51.6},
{"timestamp": "2024-03-11T12:11:33.879568444Z", "value": 51.6},
{"timestamp": "2024-03-11T12:11:33.959349422Z", "value": 51.6},
{"timestamp": "2024-03-11T12:11:34.039229759Z", "value": 51.6},
{"timestamp": "2024-03-11T12:11:34.118990769Z", "value": 51.6},
{"timestamp": "2024-03-11T12:11:34.19931274Z", "value": 51.6},
{"timestamp": "2024-03-11T12:11:34.279296214Z", "value": 51.6},
{"timestamp": "2024-03-11T12:11:34.359404648Z", "value": 51.6},
{"timestamp": "2024-03-11T12:11:34.43939193Z", "value": 51.6},
{"timestamp": "2024-03-11T12:11:34.518902571Z", "value": 51.6},
{"timestamp": "2024-03-11T12:11:34.598757757Z", "value": 51.6},
{"timestamp": "2024-03-11T12:11:34.678823311Z", "value": 51.6},
{"timestamp": "2024-03-11T12:11:34.759307618Z", "value": 51.6},
{"timestamp": "2024-03-11T12:11:34.839118964Z", "value": 51.6},
{"timestamp": "2024-03-11T12:11:34.918665637Z", "value": 51.6},
{"timestamp": "2024-03-11T12:11:35.000571033Z", "value": 51.6},
{"timestamp": "2024-03-11T12:11:35.080142763Z", "value": 51.6},
{"timestamp": "2024-03-11T12:11:35.159605148Z", "value": 51.6},
{"timestamp": "2024-03-11T12:11:35.254886686Z", "value": 51.6},
{"timestamp": "2024-03-11T12:11:35.33536808Z", "value": 51.6},
{"timestamp": "2024-03-11T12:11:35.415113282Z", "value": 51.6},
{"timestamp": "2024-03-11T12:11:35.495646005Z", "value": 51.6},
{"timestamp": "2024-03-11T12:11:35.585406289Z", "value": 51.6},
{"timestamp": "2024-03-11T12:11:35.6702482Z", "value": 51.6},
{"timestamp": "2024-03-11T12:11:35.751234747Z", "value": 51.6},
{"timestamp": "2024-03-11T12:11:35.831303629Z", "value": 51.6},
{"timestamp": "2024-03-11T12:11:35.911625631Z", "value": 51.6},
{"timestamp": "2024-03-11T12:11:36.00646688Z", "value": 51.6},
{"timestamp": "2024-03-11T12:11:36.0875253Z", "value": 51.6},
{"timestamp": "2024-03-11T12:11:36.169794472Z", "value": 51.6},
{"timestamp": "2024-03-11T12:11:36.247366615Z", "value": 51.6},
{"timestamp": "2024-03-11T12:11:36.327698826Z", "value": 51.6},
{"timestamp": "2024-03-11T12:11:36.407102907Z", "value": 51.6},
{"timestamp": "2024-03-11T12:11:36.502836637Z", "value": 51.6},
{"timestamp": "2024-03-11T12:11:36.582943663Z", "value": 51.6},
{"timestamp": "2024-03-11T12:11:36.663208674Z", "value": 51.6},
{"timestamp": "2024-03-11T12:11:36.745434774Z", "value": 51.6},
{"timestamp": "2024-03-11T12:11:36.823368102Z", "value": 51.6},
{"timestamp": "2024-03-11T12:11:36.903568504Z", "value": 51.6},
{"timestamp": "2024-03-11T12:11:36.998640922Z", "value": 51.6},
{"timestamp": "2024-03-11T12:11:37.081212078Z", "value": 51.6},
{"timestamp": "2024-03-11T12:11:37.159769247Z", "value": 51.6},
{"timestamp": "2024-03-11T12:11:37.254203744Z", "value": 51.6},
{"timestamp": "2024-03-11T12:11:37.335948371Z", "value": 51.6},
{"timestamp": "2024-03-11T12:11:37.415215493Z", "value": 51.6},
{"timestamp": "2024-03-11T12:11:37.510952775Z", "value": 51.6},
{"timestamp": "2024-03-11T12:11:37.594249948Z", "value": 51.6},
{"timestamp": "2024-03-11T12:11:37.670568267Z", "value": 51.6},
{"timestamp": "2024-03-11T12:11:37.751035549Z", "value": 51.6},
{"timestamp": "2024-03-11T12:11:37.831125423Z", "value": 51.6},
{"timestamp": "2024-03-11T12:11:37.912445059Z", "value": 51.6},
{"timestamp": "2024-03-11T12:11:37.991150547Z", "value": 51.6},
{"timestamp": "2024-03-11T12:11:38.086187925Z", "value": 51.6},
{"timestamp": "2024-03-11T12:11:38.166566439Z", "value": 51.6},
{"timestamp": "2024-03-11T12:11:38.246585561Z", "value": 51.6},
{"timestamp": "2024-03-11T12:11:38.327137452Z", "value": 51.6},
{"timestamp": "2024-03-11T12:11:38.407201758Z", "value": 51.6},
{"timestamp": "2024-03-11T12:11:38.48921253Z", "value": 51.6},
{"timestamp": "2024-03-11T12:11:38.567796194Z", "value": 51.6},
{"timestamp": "2024-03-11T12:11:38.647322996Z", "value": 51.6},
{"timestamp": "2024-03-11T12:11:38.727945063Z", "value": 51.6},
{"timestamp": "2024-03-11T12:11:38.807121016Z", "value": 51.6},
{"timestamp": "2024-03-11T12:11:38.887030698Z", "value": 51.6},
{"timestamp": "2024-03-11T12:11:38.968296125Z", "value": 51.6},
{"timestamp": "2024-03-11T12:11:39.049034448Z", "value": 51.6},
{"timestamp": "2024-03-11T12:11:39.126386271Z", "value": 51.6},
{"timestamp": "2024-03-11T12:11:39.206967346Z", "value": 51.6},
{"timestamp": "2024-03-11T12:11:39.287937893Z", "value": 51.6},
{"timestamp": "2024-03-11T12:11:39.367099254Z", "value": 51.6},
{"timestamp": "2024-03-11T12:11:39.447145672Z", "value": 51.6},
{"timestamp": "2024-03-11T12:11:39.526955034Z", "value": 51.6},
{"timestamp": "2024-03-11T12:11:39.610325839Z", "value": 51.6},
{"timestamp": "2024-03-11T12:11:39.687091262Z", "value": 51.6},
{"timestamp": "2024-03-11T12:11:39.767055888Z", "value": 51.6},
{"timestamp": "2024-03-11T12:11:39.84709485Z", "value": 51.6},
{"timestamp": "2024-03-11T12:11:39.927092116Z", "value": 51.6},
{"timestamp": "2024-03-11T12:11:40.007133094Z", "value": 51.6},
{"timestamp": "2024-03-11T12:11:40.089382715Z", "value": 51.6},
{"timestamp": "2024-03-11T12:11:40.171528207Z", "value": 51.6},
{"timestamp": "2024-03-11T12:11:40.246604476Z", "value": 51.6},
{"timestamp": "2024-03-11T12:11:40.326913294Z", "value": 51.6},
{"timestamp": "2024-03-11T12:11:40.407847201Z", "value": 51.6},
{"timestamp": "2024-03-11T12:11:40.502366338Z", "value": 51.6},
{"timestamp": "2024-03-11T12:11:40.583104405Z", "value": 51.6},
{"timestamp": "2024-03-11T12:11:40.663076135Z", "value": 51.6},
{"timestamp": "2024-03-11T12:11:40.743425625Z", "value": 51.6},
{"timestamp": "2024-03-11T12:11:40.823126699Z", "value": 51.6},
{"timestamp": "2024-03-11T12:11:40.903166301Z", "value": 51.6},
{"timestamp": "2024-03-11T12:11:40.998662911Z", "value": 51.6},
{"timestamp": "2024-03-11T12:11:41.080870131Z", "value": 51.6},
{"timestamp": "2024-03-11T12:11:41.163846824Z", "value": 51.6},
{"timestamp": "2024-03-11T12:11:41.254629925Z", "value": 51.6},
{"timestamp": "2024-03-11T12:11:41.337291546Z", "value": 51.6},
{"timestamp": "2024-03-11T12:11:41.415209674Z", "value": 51.6},
{"timestamp": "2024-03-11T12:11:41.495418108Z", "value": 51.6},
{"timestamp": "2024-03-11T12:11:41.575023534Z", "value": 51.6},
{"timestamp": "2024-03-11T12:11:41.654990848Z", "value": 51.6},
{"timestamp": "2024-03-11T12:11:41.751249571Z", "value": 51.6},
{"timestamp": "2024-03-11T12:11:41.831165204Z", "value": 51.6},
{"timestamp": "2024-03-11T12:11:41.913933321Z", "value": 51.6},
{"timestamp": "2024-03-11T12:11:42.006834857Z", "value": 51.6},
{"timestamp": "2024-03-11T12:11:42.08845462Z", "value": 51.6},
{"timestamp": "2024-03-11T12:11:42.167753198Z", "value": 51.6},
{"timestamp": "2024-03-11T12:11:42.247187903Z", "value": 51.6},
{"timestamp": "2024-03-11T12:11:42.328101778Z", "value": 51.6},
{"timestamp": "2024-03-11T12:11:42.406658723Z", "value": 51.6},
{"timestamp": "2024-03-11T12:11:42.503732422Z", "value": 51.6},
{"timestamp": "2024-03-11T12:11:42.583009943Z", "value": 51.6},
{"timestamp": "2024-03-11T12:11:42.663021193Z", "value": 51.6},
{"timestamp": "2024-03-11T12:11:42.743917436Z", "value": 51.6},
{"timestamp": "2024-03-11T12:11:42.823157806Z", "value": 51.6},
{"timestamp": "2024-03-11T12:11:42.902960575Z", "value": 51.6},
{"timestamp": "2024-03-11T12:11:42.998474497Z", "value": 51.6},
{"timestamp": "2024-03-11T12:11:43.080998454Z", "value": 51.6},
{"timestamp": "2024-03-11T12:11:43.159401158Z", "value": 51.6},
{"timestamp": "2024-03-11T12:11:43.238398199Z", "value": 51.6},
{"timestamp": "2024-03-11T12:11:43.319060298Z", "value": 51.6},
{"timestamp": "2024-03-11T12:11:43.398422331Z", "value": 51.6},
{"timestamp": "2024-03-11T12:11:43.478336237Z", "value": 51.6},
{"timestamp": "2024-03-11T12:11:43.558205695Z", "value": 51.6},
{"timestamp": "2024-03-11T12:11:43.639203474Z", "value": 51.6},
{"timestamp": "2024-03-11T12:11:43.7189737Z", "value": 51.6},
{"timestamp": "2024-03-11T12:11:43.799028086Z", "value": 51.6},
{"timestamp": "2024-03-11T12:11:43.879001192Z", "value": 51.6},
{"timestamp": "2024-03-11T12:11:43.958841338Z", "value": 51.6},
{"timestamp": "2024-03-11T12:11:44.039199052Z", "value": 51.6},
{"timestamp": "2024-03-11T12:11:44.118495166Z", "value": 51.6},
{"timestamp": "2024-03-11T12:11:44.199981009Z", "value": 51.6},
{"timestamp": "2024-03-11T12:11:44.279440835Z", "value": 51.6},
{"timestamp": "2024-03-11T12:11:44.35900306Z", "value": 51.6},
{"timestamp": "2024-03-11T12:11:44.43847943Z", "value": 51.6},
{"timestamp": "2024-03-11T12:11:44.518381336Z", "value": 51.6},
{"timestamp": "2024-03-11T12:11:44.59819313Z", "value": 51.6},
{"timestamp": "2024-03-11T12:11:44.68013491Z", "value": 51.6},
{"timestamp": "2024-03-11T12:11:44.759271503Z", "value": 51.6},
{"timestamp": "2024-03-11T12:11:44.838961121Z", "value": 51.6},
{"timestamp": "2024-03-11T12:11:44.919423251Z", "value": 51.6},
{"timestamp": "2024-03-11T12:11:44.99863626Z", "value": 51.6},
{"timestamp": "2024-03-11T12:11:45.079062743Z", "value": 51.6},
{"timestamp": "2024-03-11T12:11:45.159541321Z", "value": 51.6},
{"timestamp": "2024-03-11T12:11:45.255555724Z", "value": 51.6},
{"timestamp": "2024-03-11T12:11:45.335070077Z", "value": 51.6},
{"timestamp": "2024-03-11T12:11:45.414635055Z", "value": 51.6},
{"timestamp": "2024-03-11T12:11:45.49544909Z", "value": 51.6},
{"timestamp": "2024-03-11T12:11:45.574819155Z", "value": 51.6},
{"timestamp": "2024-03-11T12:11:45.654336773Z", "value": 51.6},
{"timestamp": "2024-03-11T12:11:45.735606936Z", "value": 51.6},
{"timestamp": "2024-03-11T12:11:45.818265709Z", "value": 51.6},
{"timestamp": "2024-03-11T12:11:45.895219612Z", "value": 51.6},
{"timestamp": "2024-03-11T12:11:45.990442589Z", "value": 51.6},
{"timestamp": "2024-03-11T12:11:46.070622031Z", "value": 51.6},
{"timestamp": "2024-03-11T12:11:46.150926786Z", "value": 51.6},
{"timestamp": "2024-03-11T12:11:46.246200676Z", "value": 51.6},
{"timestamp": "2024-03-11T12:11:46.327143223Z", "value": 51.6},
{"timestamp": "2024-03-11T12:11:46.408296874Z", "value": 51.6},
{"timestamp": "2024-03-11T12:11:46.502459626Z", "value": 51.6},
{"timestamp": "2024-03-11T12:11:46.598274381Z", "value": 51.6},
{"timestamp": "2024-03-11T12:11:46.678275871Z", "value": 51.6},
{"timestamp": "2024-03-11T12:11:46.758617361Z", "value": 51.6},
{"timestamp": "2024-03-11T12:11:46.838440899Z", "value": 51.6},
{"timestamp": "2024-03-11T12:11:46.919200534Z", "value": 51.6},
{"timestamp": "2024-03-11T12:11:46.99966884Z", "value": 51.6},
{"timestamp": "2024-03-11T12:11:47.078453017Z", "value": 51.6},
{"timestamp": "2024-03-11T12:11:47.158529643Z", "value": 51.6},
{"timestamp": "2024-03-11T12:11:47.239067518Z", "value": 51.6},
{"timestamp": "2024-03-11T12:11:47.318890415Z", "value": 51.6},
{"timestamp": "2024-03-11T12:11:47.398975362Z", "value": 51.6},
{"timestamp": "2024-03-11T12:11:47.495234756Z", "value": 51.6},
{"timestamp": "2024-03-11T12:11:47.57683132Z", "value": 51.6},
{"timestamp": "2024-03-11T12:11:47.654948168Z", "value": 51.6},
{"timestamp": "2024-03-11T12:11:47.749556745Z", "value": 51.6},
{"timestamp": "2024-03-11T12:11:47.830360572Z", "value": 51.6},
{"timestamp": "2024-03-11T12:11:47.910959087Z", "value": 51.6},
{"timestamp": "2024-03-11T12:11:48.006489969Z", "value": 51.6},
{"timestamp": "2024-03-11T12:11:48.086820259Z", "value": 51.6},
{"timestamp": "2024-03-11T12:11:48.16789999Z", "value": 51.6},
{"timestamp": "2024-03-11T12:11:48.246838535Z", "value": 51.6},
{"timestamp": "2024-03-11T12:11:48.327484762Z", "value": 51.6},
{"timestamp": "2024-03-11T12:11:48.407156267Z", "value": 51.6},
{"timestamp": "2024-03-11T12:11:48.486951165Z", "value": 51.6},
{"timestamp": "2024-03-11T12:11:48.566757967Z", "value": 51.6},
{"timestamp": "2024-03-11T12:11:48.646639201Z", "value": 51.6},
{"timestamp": "2024-03-11T12:11:48.726924019Z", "value": 51.6},
{"timestamp": "2024-03-11T12:11:48.806793477Z", "value": 51.6},
{"timestamp": "2024-03-11T12:11:48.886809975Z", "value": 51.6},
{"timestamp": "2024-03-11T12:11:48.96760465Z", "value": 51.6},
{"timestamp": "2024-03-11T12:11:49.046514875Z", "value": 51.6},
{"timestamp": "2024-03-11T12:11:49.128556815Z", "value": 51.6},
{"timestamp": "2024-03-11T12:11:49.206854431Z", "value": 51.6},
{"timestamp": "2024-03-11T12:11:49.288131283Z", "value": 51.6},
{"timestamp": "2024-03-11T12:11:49.368201509Z", "value": 51.6},
{"timestamp": "2024-03-11T12:11:49.447106006Z", "value": 51.6},
{"timestamp": "2024-03-11T12:11:49.526616967Z", "value": 51.6},
{"timestamp": "2024-03-11T12:11:49.607046778Z", "value": 51.6},
{"timestamp": "2024-03-11T12:11:49.689240494Z", "value": 51.6},
{"timestamp": "2024-03-11T12:11:49.767859167Z", "value": 51.6},
{"timestamp": "2024-03-11T12:11:49.848862098Z", "value": 51.6},
{"timestamp": "2024-03-11T12:11:49.926429217Z", "value": 51.6},
{"timestamp": "2024-03-11T12:11:50.006204563Z", "value": 51.6},
{"timestamp": "2024-03-11T12:11:50.08657367Z", "value": 51.6},
{"timestamp": "2024-03-11T12:11:50.262377658Z", "value": 51.6},
{"timestamp": "2024-03-11T12:11:50.179364645Z", "value": 51.6},
{"timestamp": "2024-03-11T12:11:50.342189996Z", "value": 51.6},
{"timestamp": "2024-03-11T12:11:50.422460606Z", "value": 51.6},
{"timestamp": "2024-03-11T12:11:50.502477136Z", "value": 51.6},
{"timestamp": "2024-03-11T12:11:50.582303394Z", "value": 51.6},
{"timestamp": "2024-03-11T12:11:50.663459797Z", "value": 51.6},
{"timestamp": "2024-03-11T12:11:50.743436423Z", "value": 51.6},
{"timestamp": "2024-03-11T12:11:50.823448377Z", "value": 51.6},
{"timestamp": "2024-03-11T12:11:50.902794283Z", "value": 51.6},
{"timestamp": "2024-03-11T12:11:51.00010619Z", "value": 51.6},
{"timestamp": "2024-03-11T12:11:51.078376127Z", "value": 51.6},
{"timestamp": "2024-03-11T12:11:51.158532945Z", "value": 51.6},
{"timestamp": "2024-03-11T12:11:51.254060403Z", "value": 51.6},
{"timestamp": "2024-03-11T12:11:51.335120454Z", "value": 51.6},
{"timestamp": "2024-03-11T12:11:51.41506956Z", "value": 51.6},
{"timestamp": "2024-03-11T12:11:51.510007961Z", "value": 51.6},
{"timestamp": "2024-03-11T12:11:51.595386961Z", "value": 51.6},
{"timestamp": "2024-03-11T12:11:51.671937567Z", "value": 51.6},
{"timestamp": "2024-03-11T12:11:51.751423409Z", "value": 51.6},
{"timestamp": "2024-03-11T12:11:51.83066733Z", "value": 51.6},
{"timestamp": "2024-03-11T12:11:51.910211476Z", "value": 51.6},
{"timestamp": "2024-03-11T12:11:52.006296438Z", "value": 51.6},
{"timestamp": "2024-03-11T12:11:52.093934416Z", "value": 51.6},
{"timestamp": "2024-03-11T12:11:52.183181611Z", "value": 51.6},
{"timestamp": "2024-03-11T12:11:52.262838685Z", "value": 51.6},
{"timestamp": "2024-03-11T12:11:52.342566191Z", "value": 51.6},
{"timestamp": "2024-03-11T12:11:52.422593537Z", "value": 51.6},
{"timestamp": "2024-03-11T12:11:52.503037332Z", "value": 51.6},
{"timestamp": "2024-03-11T12:11:52.582664645Z", "value": 51.6},
{"timestamp": "2024-03-11T12:11:52.662142903Z", "value": 51.6},
{"timestamp": "2024-03-11T12:11:52.744981708Z", "value": 51.6},
{"timestamp": "2024-03-11T12:11:52.823985981Z", "value": 51.6},
{"timestamp": "2024-03-11T12:11:52.902453165Z", "value": 51.6},
{"timestamp": "2024-03-11T12:11:52.998023055Z", "value": 51.6},
{"timestamp": "2024-03-11T12:11:53.07917405Z", "value": 51.6},
{"timestamp": "2024-03-11T12:11:53.15859106Z", "value": 51.6},
{"timestamp": "2024-03-11T12:11:53.246555438Z", "value": 51.6},
{"timestamp": "2024-03-11T12:11:53.354090684Z", "value": 51.6},
{"timestamp": "2024-03-11T12:11:53.431049931Z", "value": 51.6},
{"timestamp": "2024-03-11T12:11:53.510012124Z", "value": 51.6},
{"timestamp": "2024-03-11T12:11:53.590841903Z", "value": 51.6},
{"timestamp": "2024-03-11T12:11:53.669970464Z", "value": 51.6},
{"timestamp": "2024-03-11T12:11:53.75004981Z", "value": 51.6},
{"timestamp": "2024-03-11T12:11:53.830156644Z", "value": 51.6},
{"timestamp": "2024-03-11T12:11:53.91382329Z", "value": 51.6},
{"timestamp": "2024-03-11T12:11:53.990256873Z", "value": 51.6},
{"timestamp": "2024-03-11T12:11:54.06997561Z", "value": 51.6},
{"timestamp": "2024-03-11T12:11:54.150577773Z", "value": 51.6},
{"timestamp": "2024-03-11T12:11:54.230305983Z", "value": 51.6},
{"timestamp": "2024-03-11T12:11:54.310121745Z", "value": 51.6},
{"timestamp": "2024-03-11T12:11:54.390478723Z", "value": 51.6},
{"timestamp": "2024-03-11T12:11:54.47180047Z", "value": 51.6},
{"timestamp": "2024-03-11T12:11:54.550570951Z", "value": 51.6},
{"timestamp": "2024-03-11T12:11:54.630899994Z", "value": 51.6},
{"timestamp": "2024-03-11T12:11:54.712658477Z", "value": 51.6},
{"timestamp": "2024-03-11T12:11:54.790574301Z", "value": 51.6},
{"timestamp": "2024-03-11T12:11:54.869946095Z", "value": 51.6},
{"timestamp": "2024-03-11T12:11:54.950147041Z", "value": 51.6},
{"timestamp": "2024-03-11T12:11:55.033723543Z", "value": 51.6},
{"timestamp": "2024-03-11T12:11:55.117937997Z", "value": 51.6},
{"timestamp": "2024-03-11T12:11:55.205521799Z", "value": 51.6},
{"timestamp": "2024-03-11T12:11:55.286196698Z", "value": 51.6},
{"timestamp": "2024-03-11T12:11:55.365967147Z", "value": 51.6},
{"timestamp": "2024-03-11T12:11:55.44604067Z", "value": 51.6},
{"timestamp": "2024-03-11T12:11:55.525852463Z", "value": 51.6},
{"timestamp": "2024-03-11T12:11:55.606891874Z", "value": 51.6},
{"timestamp": "2024-03-11T12:11:55.685931284Z", "value": 51.6},
{"timestamp": "2024-03-11T12:11:55.765928262Z", "value": 51.6},
{"timestamp": "2024-03-11T12:11:55.845918904Z", "value": 51.6},
{"timestamp": "2024-03-11T12:11:55.926373546Z", "value": 51.6},
{"timestamp": "2024-03-11T12:11:56.006062108Z", "value": 51.6},
{"timestamp": "2024-03-11T12:11:56.086004494Z", "value": 51.6},
{"timestamp": "2024-03-11T12:11:56.166913793Z", "value": 51.6},
{"timestamp": "2024-03-11T12:11:56.246356882Z", "value": 51.6},
{"timestamp": "2024-03-11T12:11:56.326197156Z", "value": 51.6},
{"timestamp": "2024-03-11T12:11:56.40631471Z", "value": 51.6},
{"timestamp": "2024-03-11T12:11:56.501816248Z", "value": 51.6},
{"timestamp": "2024-03-11T12:11:56.582599147Z", "value": 51.6},
{"timestamp": "2024-03-11T12:11:56.663942815Z", "value": 51.6},
{"timestamp": "2024-03-11T12:11:56.757880095Z", "value": 51.6},
{"timestamp": "2024-03-11T12:11:56.840048147Z", "value": 51.6},
{"timestamp": "2024-03-11T12:11:56.918622404Z", "value": 51.6},
{"timestamp": "2024-03-11T12:11:56.998913046Z", "value": 51.6},
{"timestamp": "2024-03-11T12:11:57.07842772Z", "value": 51.6},
{"timestamp": "2024-03-11T12:11:57.158521178Z", "value": 51.6},
{"timestamp": "2024-03-11T12:11:57.257663967Z", "value": 51.6},
{"timestamp": "2024-03-11T12:11:57.334374094Z", "value": 51.6},
{"timestamp": "2024-03-11T12:11:57.414188704Z", "value": 51.6},
{"timestamp": "2024-03-11T12:11:57.510070498Z", "value": 51.6},
{"timestamp": "2024-03-11T12:11:57.590138388Z", "value": 51.6},
{"timestamp": "2024-03-11T12:11:57.670339207Z", "value": 51.6},
{"timestamp": "2024-03-11T12:11:57.75382806Z", "value": 51.6},
{"timestamp": "2024-03-11T12:11:57.831712716Z", "value": 51.6},
{"timestamp": "2024-03-11T12:11:57.910387869Z", "value": 51.6},
{"timestamp": "2024-03-11T12:11:58.005924447Z", "value": 51.6},
{"timestamp": "2024-03-11T12:11:58.086440849Z", "value": 51.6},
{"timestamp": "2024-03-11T12:11:58.166393827Z", "value": 51.6},
{"timestamp": "2024-03-11T12:11:58.246151893Z", "value": 51.6},
{"timestamp": "2024-03-11T12:11:58.326459335Z", "value": 51.6},
{"timestamp": "2024-03-11T12:11:58.410016317Z", "value": 51.6},
{"timestamp": "2024-03-11T12:11:58.48680142Z", "value": 51.6},
{"timestamp": "2024-03-11T12:11:58.566386366Z", "value": 51.6},
{"timestamp": "2024-03-11T12:11:58.649397779Z", "value": 51.6},
{"timestamp": "2024-03-11T12:11:58.741676657Z", "value": 51.6},
{"timestamp": "2024-03-11T12:11:58.822325956Z", "value": 51.6},
{"timestamp": "2024-03-11T12:11:58.902407382Z", "value": 51.6},
{"timestamp": "2024-03-11T12:11:58.986159948Z", "value": 51.6},
{"timestamp": "2024-03-11T12:11:59.062439642Z", "value": 51.6},
{"timestamp": "2024-03-11T12:11:59.141776204Z", "value": 51.6},
{"timestamp": "2024-03-11T12:11:59.221981982Z", "value": 51.6},
{"timestamp": "2024-03-11T12:11:59.302245456Z", "value": 51.6},
{"timestamp": "2024-03-11T12:11:59.38241309Z", "value": 51.6},
{"timestamp": "2024-03-11T12:11:59.462432916Z", "value": 51.6},
{"timestamp": "2024-03-11T12:11:59.546089546Z", "value": 51.6},
{"timestamp": "2024-03-11T12:11:59.622473465Z", "value": 51.6},
{"timestamp": "2024-03-11T12:11:59.702033066Z", "value": 51.6},
{"timestamp": "2024-03-11T12:11:59.782378013Z", "value": 51.6},
{"timestamp": "2024-03-11T12:11:59.862186478Z", "value": 51.6},
{"timestamp": "2024-03-11T12:11:59.942316801Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:00.022381651Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:00.102808005Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:00.182348183Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:00.262209417Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:00.342228283Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:00.42176062Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:00.502659039Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:00.584985652Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:00.680990518Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:00.75888487Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:00.838119703Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:00.918227721Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:00.998540732Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:01.081227441Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:01.158234688Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:01.255144835Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:01.334231604Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:01.41428823Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:01.509570792Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:01.590411931Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:01.670135597Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:01.750328671Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:01.833465428Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:01.910557507Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:02.005818437Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:02.086891352Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:02.166381994Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:02.246181147Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:02.326219917Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:02.408838594Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:02.50181197Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:02.582138164Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:02.662184454Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:02.742661561Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:02.822191498Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:02.902055484Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:03.000593601Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:03.078976754Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:03.158646339Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:03.238377685Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:03.318654695Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:03.398224025Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:03.478112427Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:03.562036033Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:03.638410095Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:03.718064929Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:03.798490131Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:03.878330789Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:03.95852716Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:04.038257449Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:04.118190971Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:04.198257645Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:04.278164127Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:04.358164401Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:04.438122915Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:04.518037301Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:04.598360104Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:04.680533724Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:04.758945709Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:04.83825107Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:04.918043952Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:04.998051714Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:05.077371027Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:05.15857255Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:05.2573139Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:05.334366907Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:05.414868493Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:05.509393422Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:05.590493889Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:05.670101011Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:05.750090661Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:05.830665496Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:05.909997289Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:06.00605598Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:06.085839037Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:06.165629423Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:06.24639453Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:06.326232564Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:06.407456551Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:06.501872424Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:06.581550746Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:06.662043372Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:06.743724192Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:06.82178632Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:06.902499075Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:07.000305671Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:07.078451352Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:07.158933802Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:07.253128779Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:07.333492989Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:07.414401008Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:07.509495122Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:07.593057479Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:07.670084438Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:07.7500082Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:07.830118906Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:07.910079468Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:08.005412206Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:08.087584259Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:08.166564756Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:08.245972869Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:08.325677207Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:08.406533098Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:08.486131675Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:08.565842797Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:08.647070464Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:08.725898065Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:08.806546916Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:08.885997301Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:08.966080904Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:09.045962458Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:09.125758187Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:09.207031935Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:09.286029648Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:09.366042914Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:09.445455539Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:09.526065286Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:09.60607468Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:09.686512427Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:09.76962816Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:09.84585563Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:09.92585552Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:10.007593268Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:10.08592938Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:10.166280375Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:10.246113256Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:10.329105918Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:10.406346989Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:10.503127472Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:10.581482208Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:10.661815859Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:10.742482886Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:10.822790584Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:10.90254033Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:10.997530219Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:11.077845406Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:11.157776336Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:11.253247249Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:11.333914276Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:11.413890166Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:11.514879518Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:11.589745163Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:11.669831165Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:11.749710895Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:11.830263905Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:11.90925125Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:12.005314965Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:12.08856753Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:12.16585881Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:12.245998412Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:12.325155069Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:12.4056612Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:12.501349746Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:12.581686212Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:12.666378331Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:12.757686969Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:12.837687563Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:12.917890685Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:12.998028751Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:13.079178082Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:13.157727155Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:13.23824327Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:13.317808567Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:13.397407305Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:13.47806806Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:13.557913645Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:13.637731487Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:13.717699313Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:13.799985382Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:13.879591895Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:13.957695911Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:14.038041146Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:14.117587084Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:14.197640638Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:14.277625712Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:14.359252099Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:14.438073044Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:14.517710438Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:14.59781772Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:14.67760305Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:14.759148222Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:14.837486286Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:14.917846336Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:14.997871762Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:15.077983973Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:15.157707894Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:15.25313964Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:15.333529835Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:15.414461982Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:15.511580033Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:15.590822771Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:15.669719748Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:15.750527798Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:15.829633256Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:15.909181593Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:16.005079068Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:16.089058834Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:16.165760576Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:16.245709138Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:16.325877701Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:16.40558847Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:16.501340249Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:16.581537131Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:16.665688961Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:16.757365087Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:16.839254771Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:16.917439843Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:16.997772118Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:17.077783816Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:17.157589594Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:17.254380093Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:17.333847375Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:17.413534688Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:17.50893021Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:17.589891381Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:17.669578823Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:17.750242938Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:17.831905037Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:17.9869099Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:18.068925121Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:18.149438803Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:18.229513829Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:18.309538263Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:18.38966529Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:18.472916191Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:18.54966539Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:18.629445984Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:18.710388019Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:18.789706692Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:18.869779062Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:18.949419976Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:19.02972025Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:19.111525134Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:19.190349791Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:19.269694352Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:19.349455394Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:19.429781749Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:19.510563687Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:19.589643833Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:19.669451114Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:19.749498685Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:19.829524079Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:19.909732161Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:19.989420467Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:20.071527079Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:20.149261207Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:20.249818558Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:20.325827148Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:20.405470333Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:20.50107792Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:20.581981299Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:20.663883175Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:20.756669222Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:20.837767129Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:20.917665675Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:20.998169725Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:21.077633071Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:21.157504865Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:21.253593251Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:21.333400533Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:21.413518216Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:21.509016937Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:21.589753532Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:21.669558574Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:21.74935856Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:21.832389813Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:21.909104068Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:22.005157158Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:22.088349116Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:22.165277931Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:22.245191101Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:22.329757523Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:22.411048615Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:22.501075139Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:22.580914325Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:22.660978759Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:22.741442042Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:22.82117742Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:22.901102046Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:22.998376449Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:23.07726581Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:23.157274372Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:23.23703087Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:23.316942088Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:23.397295259Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:23.476989708Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:23.562275684Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:23.637513041Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:23.730840849Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:23.812813989Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:23.893908344Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:23.973247785Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:24.052993915Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:24.136000016Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:24.213103135Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:24.292826769Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:24.37593975Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:24.454539031Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:24.532837447Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:24.613162586Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:24.694474349Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:24.773831327Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:24.853375056Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:24.933376258Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:25.013542197Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:25.093275014Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:25.172998904Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:25.259595569Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:25.335064286Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:25.413494415Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:25.508706257Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:25.592027622Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:25.669512854Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:25.749406695Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:25.829819866Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:25.90939054Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:26.00533659Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:26.08522416Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:26.16513605Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:26.245343236Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:26.325489462Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:26.405318856Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:26.501021899Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:26.581144349Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:26.660909487Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:26.741895138Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:26.821414771Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:26.902292646Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:26.999595242Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:27.077450778Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:27.157332428Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:27.252769774Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:27.333315296Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:27.413387859Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:27.508823924Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:27.590621384Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:27.669452569Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:27.748750251Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:27.829136125Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:27.910666865Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:28.004917297Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:28.085238884Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:28.166058711Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:28.245562088Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:28.325320762Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:28.405587308Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:28.485926239Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:28.564978896Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:28.645298754Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:28.725446645Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:28.804741606Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:28.885176472Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:28.965403371Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:29.045756125Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:29.127903345Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:29.205114593Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:29.28805775Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:29.365340005Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:29.445232759Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:29.525302153Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:29.605235995Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:29.685243149Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:29.765566656Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:29.847427444Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:29.925294212Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:30.005238262Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:30.085038567Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:30.165310554Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:30.24548606Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:30.325546302Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:30.405773808Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:30.500736498Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:30.581186052Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:30.661414231Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:30.741120904Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:30.820558554Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:30.901412429Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:30.996685903Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:31.077043713Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:31.156909811Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:31.252457429Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:31.332978536Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:31.41327177Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:31.509761853Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:31.588799502Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:31.669222305Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:31.749110771Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:31.829064325Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:31.908943479Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:32.004438361Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:32.086042796Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:32.165312894Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:32.245292112Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:32.32506829Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:32.40503874Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:32.50146159Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:32.581770729Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:32.665705887Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:32.756904381Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:32.837013007Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:32.917673634Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:32.997394515Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:33.077052805Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:33.156938935Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:33.241635886Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:33.317405244Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:33.397121965Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:33.478163457Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:33.557187186Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:33.637246148Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:33.71702287Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:33.798763913Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:33.87712041Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:33.95692366Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:34.037100894Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:34.116295663Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:34.197028834Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:34.278093717Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:34.360062985Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:34.437136792Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:34.517096234Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:34.596965852Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:34.677133935Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:34.756918177Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:34.836956947Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:34.919553191Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:34.997737336Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:35.07641684Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:35.156453818Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:35.236922477Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:35.316579615Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:35.397025329Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:35.492610995Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:35.572910886Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:35.65292556Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:35.748393818Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:35.828789932Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:35.909876255Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:36.004552641Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:36.086486837Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:36.164944965Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:36.245413432Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:36.326403755Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:36.406048156Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:36.500775774Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:36.580790192Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:36.663718629Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:36.756492132Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:36.837128407Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:36.916908777Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:36.997140315Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:37.076959597Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:37.161364707Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:37.255563812Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:37.333159892Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:37.41292279Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:37.508297383Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:37.588656058Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:37.668814924Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:37.748822366Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:37.845502753Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:37.924693843Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:38.004905189Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:38.084711671Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:38.164296104Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:38.244665947Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:38.324963341Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:38.406093985Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:38.484396081Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:38.564755491Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:38.64690332Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:38.725064424Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:38.804815418Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:38.885841069Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:38.967903841Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:39.045031408Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:39.124297377Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:39.204069491Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:39.28479991Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:39.365293785Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:39.445246347Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:39.527980448Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:39.605169743Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:39.6845448Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:39.764469362Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:39.844644357Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:39.924707287Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:40.004756617Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:40.084864059Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:40.164353933Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:40.244970687Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:40.325225746Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:40.404710179Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:40.500642982Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:40.580060599Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:40.660823754Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:40.741616381Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:40.820789678Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:40.900348768Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:40.996271522Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:41.076942261Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:41.15956673Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:41.254152395Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:41.332744667Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:41.414467535Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:41.508339728Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:41.588276962Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:41.668021363Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:41.748670822Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:41.829647065Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:41.908460234Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:42.004284044Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:42.084650143Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:42.164106448Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:42.244869347Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:42.325051862Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:42.404746631Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:42.500392009Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:42.58058534Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:42.660649486Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:42.741341249Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:42.820627538Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:42.900737316Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:42.996199302Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:43.076601305Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:43.156848203Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:43.236642365Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:43.316921679Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:43.396231841Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:43.480164407Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:43.556916902Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:43.636724247Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:43.716767978Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:43.796947068Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:43.876098093Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:43.956672448Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:44.036808882Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:44.11717418Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:44.196513366Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:44.277345161Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:44.356666394Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:44.436549964Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:44.516890143Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:44.598230738Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:44.676515426Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:44.756776853Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:44.837972744Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:44.916811641Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:44.99752702Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:45.076835389Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:45.159541778Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:45.252121745Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:45.332539939Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:45.412668918Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:45.507888951Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:45.589386379Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:45.669032445Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:45.751115121Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:45.828734753Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:45.908567027Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:46.00338162Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:46.084173479Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:46.164222329Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:46.244683339Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:46.326316127Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:46.404632656Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:46.500103218Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:46.580275844Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:46.660737654Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:46.75588508Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:46.836680491Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:46.9200336Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:46.997711344Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:47.076073345Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:47.156177587Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:47.252162197Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:47.334482282Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:47.412721882Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:47.511147647Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:47.58826171Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:47.668515424Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:47.748591283Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:47.828622949Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:47.90824399Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:48.00539369Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:48.085561228Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:48.165511806Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:48.244486351Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:48.324996962Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:48.404776532Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:48.484529702Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:48.564580568Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:48.646540492Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:48.724556476Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:48.804337966Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:48.884335328Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:48.964764979Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:49.047785576Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:49.123963862Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:49.204339176Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:49.283759706Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:49.364497805Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:49.444769919Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:49.524604177Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:49.606508261Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:49.684646357Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:49.767116426Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:49.844908154Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:49.924343499Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:50.004490397Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:50.084387631Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:50.165568739Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:50.24453826Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:50.325289127Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:50.405285913Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:50.50006985Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:50.580409036Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:50.660260158Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:50.740479985Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:50.820442787Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:50.9033646Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:50.995657751Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:51.076043881Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:51.156360315Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:51.236694254Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:51.316211136Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:51.395960625Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:51.493130869Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:51.57223671Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:51.652692249Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:51.747960251Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:51.828574189Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:51.908093983Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:52.003908065Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:52.085580021Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:52.166511656Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:52.24434588Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:52.324389386Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:52.404373532Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:52.499293758Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:52.580190065Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:52.661781636Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:52.755500964Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:52.835919799Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:52.915836585Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:52.996332156Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:53.077000302Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:53.155857823Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:53.237280883Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:53.316079396Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:53.396448342Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:53.476263752Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:53.55624969Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:53.636014764Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:53.719337314Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:53.795991792Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:53.87578621Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:53.955739828Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:54.036112391Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:54.116574873Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:54.198560973Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:54.276719134Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:54.355929487Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:54.436150625Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:54.517246452Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:54.596241317Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:54.676156439Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:54.763838993Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:54.862161238Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:54.947489934Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:55.027671648Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:55.107909778Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:55.187750532Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:55.267725526Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:55.347956617Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:55.427709051Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:55.507514317Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:55.587666015Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:55.667824945Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:55.747976547Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:55.827713269Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:55.907755143Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:56.006604589Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:56.088290401Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:56.167651666Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:56.245043745Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:56.324462707Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:56.404455429Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:56.499807367Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:56.581005146Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:56.660105419Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:56.740866622Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:56.820585008Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:56.900212258Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:56.99568218Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:57.076299318Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:57.157402442Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:57.252106219Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:57.332238237Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:57.412018735Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:57.507529617Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:57.587700771Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:57.667693205Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:57.748282472Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:57.82777433Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:57.907538476Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:58.004108367Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:58.084211809Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:58.164627955Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:58.245563334Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:58.326326873Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:58.404076585Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:58.483988027Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:58.564249933Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:58.644470848Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:58.728727702Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:58.804292804Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:58.887244761Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:58.964987241Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:59.044131514Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:59.123536395Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:59.203520542Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:59.283565328Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:59.363810786Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:59.446551927Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:59.524827239Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:59.604408025Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:59.685281676Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:59.764255261Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:59.844358479Z", "value": 51.6},
{"timestamp": "2024-03-11T12:12:59.924082209Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:00.007717079Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:00.084059269Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:00.164084183Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:00.244489962Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:00.324035515Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:00.404200878Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:00.500072656Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:00.582222116Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:00.660535733Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:00.771383207Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:00.852266202Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:00.931961707Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:01.011935677Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:01.091866255Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:01.174041924Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:01.251427667Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:01.332345958Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:01.412398104Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:01.509572188Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:01.594525171Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:01.683581903Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:01.767262853Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:01.844039155Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:01.924100262Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:02.003938487Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:02.083904298Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:02.163415323Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:02.24590472Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:02.32615245Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:02.404202642Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:02.499457044Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:02.580046759Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:02.659612856Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:02.74094734Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:02.820245149Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:02.901356144Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:02.996393618Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:03.075957476Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:03.155939094Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:03.235685128Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:03.315866522Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:03.39615566Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:03.477174303Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:03.555871472Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:03.635808994Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:03.716003605Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:03.806307665Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:03.891402633Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:03.972437564Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:04.055127473Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:04.1322664Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:04.211701393Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:04.291404867Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:04.371230197Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:04.451896232Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:04.531983034Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:04.612396397Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:04.692413375Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:04.772783121Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:04.851966178Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:04.931915252Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:05.011714054Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:05.09301497Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:05.172469291Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:05.251783709Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:05.332336847Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:05.413553539Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:05.507381987Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:05.587653077Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:05.667986536Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:05.748172058Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:05.829094765Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:05.90787955Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:06.00328352Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:06.084350803Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:06.163893797Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:06.245211544Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:06.323804169Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:06.403970459Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:06.499183357Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:06.579831952Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:06.675486898Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:06.755986277Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:06.83966921Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:06.915504328Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:06.996155899Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:07.075825901Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:07.162029061Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:07.25201245Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:07.33188546Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:07.416148874Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:07.5072434Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:07.587324762Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:07.671793648Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:07.747910143Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:07.827871569Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:07.907805379Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:08.004089925Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:08.084111224Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:08.163484489Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:08.244623068Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:08.323786638Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:08.403694976Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:08.483889874Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:08.565228965Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:08.643208501Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:08.723514184Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:08.803759866Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:08.88377582Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:08.964754975Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:09.043812465Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:09.123258914Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:09.203906613Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:09.283758695Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:09.364327418Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:09.444812652Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:09.523733053Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:09.6047476Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:09.690281384Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:09.779434916Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:09.859693046Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:09.939573896Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:10.019776378Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:10.099767564Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:10.180005471Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:10.26131141Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:10.339911651Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:10.419641461Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:10.499753703Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:10.579465209Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:10.659593227Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:10.740121886Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:10.82008312Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:10.899655713Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:10.995664164Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:11.075640886Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:11.155677352Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:11.235726522Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:11.315352588Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:11.397011456Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:11.491272961Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:11.571657523Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:11.651681509Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:11.746888519Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:11.82752921Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:11.907015851Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:12.006631378Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:12.083940481Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:12.181064997Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:12.259241173Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:12.339491463Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:12.419456921Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:12.499431083Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:12.583523778Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:12.660093584Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:12.739839874Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:12.819489876Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:12.899570854Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:12.99498292Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:13.075496667Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:13.157108846Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:13.236773984Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:13.315659025Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:13.395304931Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:13.475686869Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:13.555575815Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:13.635980602Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:13.719040815Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:13.795797406Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:13.875327024Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:13.95560077Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:14.034941171Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:14.115149926Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:14.195218296Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:14.279417646Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:14.355752765Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:14.435558927Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:14.515814241Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:14.595529011Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:14.675360773Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:14.755402999Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:14.837606315Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:14.915597883Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:14.996684975Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:15.074575487Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:15.155232529Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:15.250879059Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:15.331349638Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:15.413354938Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:15.507115066Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:15.587353741Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:15.667453375Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:15.748218578Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:15.826833059Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:15.907511061Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:16.004219577Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:16.083565386Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:16.162890108Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:16.243511182Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:16.323396704Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:16.40300981Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:16.512958147Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:16.595462232Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:16.675400874Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:16.755619452Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:16.835659278Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:16.915722304Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:16.995637074Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:17.076763526Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:17.155867063Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:17.250177464Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:17.331331275Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:17.411408829Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:17.506907743Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:17.587652402Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:17.669115398Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:17.74752591Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:17.827433736Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:17.90750745Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:18.0029215Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:18.083485615Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:18.163754497Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:18.247874232Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:18.323163685Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:18.403284823Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:18.483384521Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:18.563764348Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:18.643250926Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:18.723769344Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:18.806336245Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:18.88367242Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:18.96479964Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:19.043501544Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:19.12254457Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:19.203097644Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:19.283559967Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:19.363629489Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:19.44283725Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:19.523338197Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:19.603319335Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:19.683582969Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:19.763598956Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:19.842755837Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:19.925039953Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:20.003369954Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:20.08331762Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:20.16325287Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:20.24337212Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:20.32334545Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:20.404656894Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:20.505593189Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:20.579577937Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:20.659182019Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:20.739659221Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:20.819805288Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:20.899497017Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:20.994924379Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:21.075571854Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:21.155353088Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:21.250351682Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:21.331257845Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:21.412291848Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:21.506123048Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:21.5878631Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:21.671564946Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:21.747598176Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:21.827256082Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:21.906899108Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:22.002545638Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:22.083790681Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:22.163243915Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:22.246178688Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:22.323954928Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:22.403504897Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:22.499953348Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:22.57920975Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:22.659824232Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:22.754382538Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:22.839792513Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:22.915655279Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:22.995457313Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:23.075229267Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:23.155071141Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:23.235080247Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:23.315221001Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:23.395428348Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:23.475163437Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:23.555038783Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:23.635562386Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:23.715363588Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:23.794990902Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:23.875274088Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:23.958030077Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:24.035279244Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:24.11522979Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:24.195715217Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:24.275097955Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:24.357128119Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:24.437781162Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:24.517665532Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:24.595346987Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:24.675188509Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:24.754518031Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:24.835683074Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:24.930842948Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:25.011082774Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:25.09118436Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:25.17113177Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:25.250887596Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:25.33096659Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:25.411024177Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:25.506110226Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:25.588695399Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:25.670265659Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:25.747796554Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:25.826828923Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:25.906988942Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:26.003045104Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:26.082668706Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:26.162958516Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:26.243296199Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:26.323800826Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:26.402848107Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:26.498597869Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:26.579067456Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:26.659889779Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:26.754174099Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:26.8364778Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:26.914851512Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:26.994496906Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:27.074979613Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:27.15429195Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:27.236723907Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:27.316899381Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:27.396367399Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:27.490493159Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:27.570774234Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:27.65099438Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:27.746248302Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:27.828187842Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:27.907807092Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:28.00196082Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:28.082590375Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:28.162414617Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:28.242344331Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:28.32292243Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:28.403437456Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:28.483986947Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:28.563305397Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:28.643542311Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:28.723072889Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:28.802525642Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:28.88380643Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:28.962853519Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:29.043346561Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:29.122213842Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:29.204092742Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:29.283079831Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:29.363117738Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:29.443027292Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:29.522960686Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:29.603388288Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:29.682831442Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:29.762966788Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:29.84279551Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:29.922821384Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:30.002929946Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:30.082934093Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:30.164295936Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:30.242570192Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:30.322887779Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:30.402502421Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:30.498360311Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:30.57893761Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:30.659146204Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:30.742629778Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:30.819131808Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:30.898665906Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:30.994478132Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:31.074862087Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:31.154582809Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:31.249717306Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:31.332617967Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:31.411223104Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:31.506504002Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:31.586401428Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:31.666107526Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:31.746851033Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:31.827709068Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:31.91210253Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:32.002435807Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:32.08281493Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:32.162665508Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:32.243623831Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:32.322101991Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:32.403296635Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:32.500287198Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:32.578927727Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:32.659123905Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:32.754364291Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:32.834584085Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:32.914890248Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:32.995428058Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:33.080147537Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:33.155136862Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:33.234874928Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:33.314818306Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:33.395280213Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:33.474077766Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:33.554653657Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:33.634919051Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:33.714815261Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:33.794293103Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:33.874608865Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:33.954348179Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:34.03486599Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:34.115106808Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:34.197548973Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:34.274880412Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:34.354909806Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:34.434434848Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:34.514187474Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:34.595087685Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:34.674812631Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:34.754553192Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:34.834570491Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:34.914595021Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:34.994255615Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:35.074109489Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:35.154285635Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:35.234950198Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:35.322185711Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:35.409888809Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:35.50591614Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:35.592735141Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:35.666456113Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:35.746224291Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:35.826501845Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:35.908024297Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:36.001870345Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:36.084665406Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:36.162811662Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:36.243300257Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:36.322792146Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:36.402750981Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:36.502929803Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:36.579447482Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:36.658111947Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:36.73954131Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:36.818585359Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:36.898566914Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:36.994035268Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:37.075632439Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:37.154167327Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:37.249558667Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:37.3304374Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:37.411031589Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:37.490586223Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:37.586371196Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:37.670370543Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:37.746162161Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:37.826536829Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:37.906543432Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:38.002224245Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:38.082642379Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:38.162632242Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:38.244785834Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:38.322553887Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:38.402524038Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:38.482578733Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:38.562429939Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:38.64246105Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:38.722437825Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:38.805429568Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:38.883390327Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:38.962529559Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:39.04265155Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:39.121867678Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:39.202553354Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:39.283934843Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:39.363662623Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:39.442820094Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:39.522549634Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:39.602492776Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:39.682425357Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:39.762457556Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:39.849844694Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:39.937666587Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:40.018458343Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:40.098730031Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:40.178377585Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:40.258463799Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:40.338904512Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:40.421959261Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:40.498990699Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:40.578561516Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:40.658464593Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:40.754242677Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:40.834248635Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:40.916375953Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:40.99986453Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:41.076712029Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:41.158124397Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:41.250252499Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:41.330506361Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:41.410355037Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:41.506231873Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:41.587178541Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:41.666230313Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:41.74600622Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:41.826350835Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:41.905873651Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:42.001935961Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:42.0818927Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:42.163999473Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:42.242335911Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:42.322377546Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:42.402452014Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:42.497808909Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:42.578230644Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:42.658775708Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:42.755195172Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:42.835547978Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:42.914967625Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:42.995193646Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:43.074777773Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:43.153807016Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:43.233875563Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:43.316191328Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:43.394561877Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:43.474227861Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:43.554624283Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:43.634534941Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:43.714442015Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:43.79457293Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:43.87575051Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:43.954268709Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:44.03562501Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:44.11414628Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:44.196183258Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:44.274595119Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:44.354643121Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:44.437286983Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:44.515661468Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:44.595307899Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:44.674225012Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:44.754236341Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:44.834132694Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:44.914441242Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:44.997630102Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:45.074189723Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:45.154358941Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:45.249747705Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:45.33124183Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:45.411311047Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:45.505550138Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:45.586501698Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:45.666092448Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:45.746237058Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:45.826321123Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:45.907139914Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:46.002194308Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:46.081770688Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:46.164368949Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:46.242301188Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:46.322361733Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:46.401993346Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:46.497894945Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:46.578428101Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:46.673597694Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:46.757727455Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:46.834301636Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:46.91466583Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:46.995592014Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:47.074353411Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:47.154125504Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:47.249599418Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:47.334065181Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:47.409793082Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:47.505882425Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:47.586763007Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:47.668023944Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:47.74686547Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:47.826142903Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:47.909416113Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:48.001423887Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:48.0822181Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:48.16168091Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:48.242603347Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:48.322971764Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:48.40315698Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:48.485434052Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:48.561962886Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:48.64163133Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:48.723851217Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:48.80212557Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:48.88212Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:48.962075229Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:49.043339557Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:49.123088288Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:49.209793587Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:49.297387244Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:49.378117583Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:49.458157677Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:49.538195754Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:49.620100855Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:49.698353638Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:49.778250626Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:49.858562722Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:49.938115259Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:50.018133816Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:50.098159573Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:50.179805214Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:50.257916971Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:50.338868943Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:50.418219142Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:50.498364484Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:50.578363904Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:50.66160159Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:50.753898196Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:50.833998545Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:50.917997965Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:51.009969704Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:51.090076613Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:51.170337442Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:51.253186996Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:51.330289304Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:51.410546294Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:51.505528488Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:51.587970199Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:51.666807081Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:51.746495554Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:51.826246427Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:51.906530073Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:52.002139312Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:52.082460013Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:52.161866339Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:52.242177119Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:52.321869111Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:52.405452206Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:52.497678474Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:52.578216328Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:52.658027041Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:52.753853145Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:52.833761555Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:52.91360926Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:52.997393669Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:53.075128268Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:53.153617306Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:53.236183368Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:53.313769838Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:53.393958345Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:53.47436967Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:53.561913467Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:53.649221263Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:53.72943681Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:53.809685349Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:53.889817056Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:53.969817497Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:54.049873139Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:54.131900731Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:54.210156294Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:54.289502554Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:54.369639347Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:54.450627412Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:54.530154281Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:54.609652509Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:54.694096441Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:54.769598094Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:54.849458982Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:54.929768641Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:55.011238853Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:55.089648048Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:55.171485718Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:55.249710432Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:55.329518806Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:55.409468494Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:55.505070176Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:55.586490851Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:55.666129624Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:55.745695501Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:55.833476994Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:55.921125622Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:56.003172958Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:56.133156863Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:56.229578583Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:56.307831904Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:56.385827399Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:56.485907292Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:56.561590065Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:56.641464615Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:56.737546748Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:56.817612692Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:56.899989789Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:56.994033379Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:57.076653518Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:57.153575755Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:57.249270717Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:57.329543253Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:57.409451562Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:57.505422878Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:57.590209689Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:57.667718236Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:57.746175333Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:57.825557847Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:57.905574349Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:58.001226142Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:58.082007257Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:58.161354921Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:58.24948531Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:58.337446801Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:58.417839082Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:58.497919935Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:58.578099926Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:58.65797153Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:58.737918718Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:58.821294638Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:58.900081305Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:58.978311392Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:59.059386461Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:59.137243329Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:59.217893722Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:59.297152392Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:59.380093907Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:59.45814172Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:59.537856042Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:59.618141537Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:59.698063092Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:59.777312066Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:59.85772729Z", "value": 51.6},
{"timestamp": "2024-03-11T12:13:59.939168153Z", "value": 51.6},
{"timestamp": "2024-03-11T12:14:00.017824259Z", "value": 51.6},
{"timestamp": "2024-03-11T12:14:00.097951383Z", "value": 51.6},
{"timestamp": "2024-03-11T12:14:00.17850699Z", "value": 51.6},
{"timestamp": "2024-03-11T12:14:00.257915837Z", "value": 51.6},
{"timestamp": "2024-03-11T12:14:00.337893456Z", "value": 51.6},
{"timestamp": "2024-03-11T12:14:00.417357535Z", "value": 51.6},
{"timestamp": "2024-03-11T12:14:00.500808397Z", "value": 51.6},
{"timestamp": "2024-03-11T12:14:00.578100299Z", "value": 51.6},
{"timestamp": "2024-03-11T12:14:00.657627899Z", "value": 51.6},
{"timestamp": "2024-03-11T12:14:00.753471658Z", "value": 51.6},
{"timestamp": "2024-03-11T12:14:00.835189707Z", "value": 51.6},
{"timestamp": "2024-03-11T12:14:00.913773267Z", "value": 51.6},
{"timestamp": "2024-03-11T12:14:00.995866519Z", "value": 51.6},
{"timestamp": "2024-03-11T12:14:01.075095363Z", "value": 51.6},
{"timestamp": "2024-03-11T12:14:01.154112846Z", "value": 51.6},
{"timestamp": "2024-03-11T12:14:01.24991222Z", "value": 51.6},
{"timestamp": "2024-03-11T12:14:01.329729261Z", "value": 51.6},
{"timestamp": "2024-03-11T12:14:01.409835296Z", "value": 51.6},
{"timestamp": "2024-03-11T12:14:01.505086346Z", "value": 51.6},
{"timestamp": "2024-03-11T12:14:01.585959619Z", "value": 51.6},
{"timestamp": "2024-03-11T12:14:01.667419201Z", "value": 51.6},
{"timestamp": "2024-03-11T12:14:01.746103625Z", "value": 51.6},
{"timestamp": "2024-03-11T12:14:01.826264765Z", "value": 51.6},
{"timestamp": "2024-03-11T12:14:01.905712779Z", "value": 51.6},
{"timestamp": "2024-03-11T12:14:02.001496921Z", "value": 51.6},
{"timestamp": "2024-03-11T12:14:02.081407849Z", "value": 51.6},
{"timestamp": "2024-03-11T12:14:02.163893454Z", "value": 51.6},
{"timestamp": "2024-03-11T12:14:02.243246107Z", "value": 51.6},
{"timestamp": "2024-03-11T12:14:02.321536607Z", "value": 51.6},
{"timestamp": "2024-03-11T12:14:02.401419887Z", "value": 51.6},
{"timestamp": "2024-03-11T12:14:02.49793645Z", "value": 51.6},
{"timestamp": "2024-03-11T12:14:02.578341399Z", "value": 51.6},
{"timestamp": "2024-03-11T12:14:02.657872932Z", "value": 51.6},
{"timestamp": "2024-03-11T12:14:02.754961115Z", "value": 51.6},
{"timestamp": "2024-03-11T12:14:02.833585762Z", "value": 51.6},
{"timestamp": "2024-03-11T12:14:02.913375826Z", "value": 51.6},
{"timestamp": "2024-03-11T12:14:02.994193546Z", "value": 51.6},
{"timestamp": "2024-03-11T12:14:03.073805048Z", "value": 51.6},
{"timestamp": "2024-03-11T12:14:03.153699911Z", "value": 51.6},
{"timestamp": "2024-03-11T12:14:03.23398361Z", "value": 51.6},
{"timestamp": "2024-03-11T12:14:03.316623711Z", "value": 51.6},
{"timestamp": "2024-03-11T12:14:03.394425663Z", "value": 51.6},
{"timestamp": "2024-03-11T12:14:03.473237926Z", "value": 51.6},
{"timestamp": "2024-03-11T12:14:03.554045693Z", "value": 51.6},
{"timestamp": "2024-03-11T12:14:03.633233063Z", "value": 51.6},
{"timestamp": "2024-03-11T12:14:03.713813948Z", "value": 51.6},
{"timestamp": "2024-03-11T12:14:03.794457202Z", "value": 51.6},
{"timestamp": "2024-03-11T12:14:03.876879125Z", "value": 51.6},
{"timestamp": "2024-03-11T12:14:03.953901519Z", "value": 51.6},
{"timestamp": "2024-03-11T12:14:04.03378211Z", "value": 51.6},
{"timestamp": "2024-03-11T12:14:04.113657997Z", "value": 51.6},
{"timestamp": "2024-03-11T12:14:04.195495371Z", "value": 51.6},
{"timestamp": "2024-03-11T12:14:04.273637932Z", "value": 51.6},
{"timestamp": "2024-03-11T12:14:04.35372454Z", "value": 51.6},
{"timestamp": "2024-03-11T12:14:04.436752004Z", "value": 51.6},
{"timestamp": "2024-03-11T12:14:04.513634747Z", "value": 51.6},
{"timestamp": "2024-03-11T12:14:04.593948525Z", "value": 51.6},
{"timestamp": "2024-03-11T12:14:04.673758395Z", "value": 51.6},
{"timestamp": "2024-03-11T12:14:04.75391854Z", "value": 51.6},
{"timestamp": "2024-03-11T12:14:04.835070373Z", "value": 51.6},
{"timestamp": "2024-03-11T12:14:04.913759658Z", "value": 51.6},
{"timestamp": "2024-03-11T12:14:04.996905747Z", "value": 51.6},
{"timestamp": "2024-03-11T12:14:05.073788841Z", "value": 51.6},
{"timestamp": "2024-03-11T12:14:05.153415093Z", "value": 51.6},
{"timestamp": "2024-03-11T12:14:05.249064094Z", "value": 51.6},
{"timestamp": "2024-03-11T12:14:05.329663921Z", "value": 51.6},
{"timestamp": "2024-03-11T12:14:05.410060867Z", "value": 51.6},
{"timestamp": "2024-03-11T12:14:05.505280233Z", "value": 51.6},
{"timestamp": "2024-03-11T12:14:05.586413376Z", "value": 51.6},
{"timestamp": "2024-03-11T12:14:05.665639305Z", "value": 51.6},
{"timestamp": "2024-03-11T12:14:05.745364694Z", "value": 51.6},
{"timestamp": "2024-03-11T12:14:05.825146051Z", "value": 51.6},
{"timestamp": "2024-03-11T12:14:05.90544658Z", "value": 51.6},
{"timestamp": "2024-03-11T12:14:06.001166621Z", "value": 51.6},
{"timestamp": "2024-03-11T12:14:06.081789712Z", "value": 51.6},
{"timestamp": "2024-03-11T12:14:06.163386122Z", "value": 51.6},
{"timestamp": "2024-03-11T12:14:06.243367064Z", "value": 51.6},
{"timestamp": "2024-03-11T12:14:06.323154052Z", "value": 51.6},
{"timestamp": "2024-03-11T12:14:06.401672871Z", "value": 51.6},
{"timestamp": "2024-03-11T12:14:06.497207149Z", "value": 51.6},
{"timestamp": "2024-03-11T12:14:06.577605822Z", "value": 51.6},
{"timestamp": "2024-03-11T12:14:06.658027888Z", "value": 51.6},
{"timestamp": "2024-03-11T12:14:06.755353124Z", "value": 51.6},
{"timestamp": "2024-03-11T12:14:06.833906759Z", "value": 51.6},
{"timestamp": "2024-03-11T12:14:06.91404319Z", "value": 51.6},
{"timestamp": "2024-03-11T12:14:06.994966187Z", "value": 51.6},
{"timestamp": "2024-03-11T12:14:07.07368187Z", "value": 51.6},
{"timestamp": "2024-03-11T12:14:07.158142558Z", "value": 51.6},
{"timestamp": "2024-03-11T12:14:07.252726524Z", "value": 51.6},
{"timestamp": "2024-03-11T12:14:07.330334647Z", "value": 51.6},
{"timestamp": "2024-03-11T12:14:07.409609566Z", "value": 51.6},
{"timestamp": "2024-03-11T12:14:07.505204964Z", "value": 51.6},
{"timestamp": "2024-03-11T12:14:07.585741173Z", "value": 51.6},
{"timestamp": "2024-03-11T12:14:07.665916164Z", "value": 51.6},
{"timestamp": "2024-03-11T12:14:07.74602053Z", "value": 51.6},
{"timestamp": "2024-03-11T12:14:07.827885485Z", "value": 51.6},
{"timestamp": "2024-03-11T12:14:07.908048924Z", "value": 51.6},
{"timestamp": "2024-03-11T12:14:08.004997644Z", "value": 51.6},
{"timestamp": "2024-03-11T12:14:08.081361564Z", "value": 51.6},
{"timestamp": "2024-03-11T12:14:08.161203943Z", "value": 51.6},
{"timestamp": "2024-03-11T12:14:08.241393589Z", "value": 51.6},
{"timestamp": "2024-03-11T12:14:08.321385953Z", "value": 51.6},
{"timestamp": "2024-03-11T12:14:08.40513489Z", "value": 51.6},
{"timestamp": "2024-03-11T12:14:08.482987302Z", "value": 51.6},
{"timestamp": "2024-03-11T12:14:08.5611817Z", "value": 51.6},
{"timestamp": "2024-03-11T12:14:08.641212784Z", "value": 51.6},
{"timestamp": "2024-03-11T12:14:08.722402342Z", "value": 51.6},
{"timestamp": "2024-03-11T12:14:08.801652012Z", "value": 51.6},
{"timestamp": "2024-03-11T12:14:08.881001043Z", "value": 51.6},
{"timestamp": "2024-03-11T12:14:08.961306882Z", "value": 51.6},
{"timestamp": "2024-03-11T12:14:09.044857545Z", "value": 51.6},
{"timestamp": "2024-03-11T12:14:09.121324345Z", "value": 51.6},
{"timestamp": "2024-03-11T12:14:09.200875969Z", "value": 51.6},
{"timestamp": "2024-03-11T12:14:09.284668841Z", "value": 51.6},
{"timestamp": "2024-03-11T12:14:09.361296379Z", "value": 51.6},
{"timestamp": "2024-03-11T12:14:09.442482575Z", "value": 51.6},
{"timestamp": "2024-03-11T12:14:09.521257457Z", "value": 51.6},
{"timestamp": "2024-03-11T12:14:09.604965433Z", "value": 51.6},
{"timestamp": "2024-03-11T12:14:09.681313096Z", "value": 51.6},
{"timestamp": "2024-03-11T12:14:09.761337363Z", "value": 51.6},
{"timestamp": "2024-03-11T12:14:09.841017916Z", "value": 51.6},
{"timestamp": "2024-03-11T12:14:09.921230313Z", "value": 51.6},
{"timestamp": "2024-03-11T12:14:10.001776761Z", "value": 51.6},
{"timestamp": "2024-03-11T12:14:10.081805219Z", "value": 51.6},
{"timestamp": "2024-03-11T12:14:10.164586403Z", "value": 51.6},
{"timestamp": "2024-03-11T12:14:10.241922265Z", "value": 51.6},
{"timestamp": "2024-03-11T12:14:10.321570881Z", "value": 51.6},
{"timestamp": "2024-03-11T12:14:10.401512587Z", "value": 51.6},
{"timestamp": "2024-03-11T12:14:10.497321615Z", "value": 51.6},
{"timestamp": "2024-03-11T12:14:10.577816734Z", "value": 51.6},
{"timestamp": "2024-03-11T12:14:10.657774696Z", "value": 51.6},
{"timestamp": "2024-03-11T12:14:10.753773518Z", "value": 51.6},
{"timestamp": "2024-03-11T12:14:10.833706424Z", "value": 51.6},
{"timestamp": "2024-03-11T12:14:10.914173894Z", "value": 51.6},
{"timestamp": "2024-03-11T12:14:10.996052767Z", "value": 51.6},
{"timestamp": "2024-03-11T12:14:11.07496016Z", "value": 51.6},
{"timestamp": "2024-03-11T12:14:11.169452505Z", "value": 51.6},
{"timestamp": "2024-03-11T12:14:11.249751749Z", "value": 51.6},
{"timestamp": "2024-03-11T12:14:11.329634414Z", "value": 51.6},
{"timestamp": "2024-03-11T12:14:11.409237588Z", "value": 51.6},
{"timestamp": "2024-03-11T12:14:11.504784054Z", "value": 51.6},
{"timestamp": "2024-03-11T12:14:11.586326539Z", "value": 51.6},
{"timestamp": "2024-03-11T12:14:11.665109932Z", "value": 51.6},
{"timestamp": "2024-03-11T12:14:11.745464728Z", "value": 51.6},
{"timestamp": "2024-03-11T12:14:11.824973374Z", "value": 51.6},
{"timestamp": "2024-03-11T12:14:11.906880246Z", "value": 51.6},
{"timestamp": "2024-03-11T12:14:12.079933421Z", "value": 51.6},
{"timestamp": "2024-03-11T12:14:12.180773046Z", "value": 51.6},
{"timestamp": "2024-03-11T12:14:12.265225185Z", "value": 51.6},
{"timestamp": "2024-03-11T12:14:12.358037421Z", "value": 51.6},
{"timestamp": "2024-03-11T12:14:12.440210598Z", "value": 51.6},
{"timestamp": "2024-03-11T12:14:12.530463006Z", "value": 51.6},
{"timestamp": "2024-03-11T12:14:12.611206412Z", "value": 51.6},
{"timestamp": "2024-03-11T12:14:12.690109421Z", "value": 51.6},
{"timestamp": "2024-03-11T12:14:12.769506449Z", "value": 51.6},
{"timestamp": "2024-03-11T12:14:12.849682107Z", "value": 51.6},
{"timestamp": "2024-03-11T12:14:12.929774852Z", "value": 51.6},
{"timestamp": "2024-03-11T12:14:13.009069063Z", "value": 51.6},
{"timestamp": "2024-03-11T12:14:13.089213744Z", "value": 51.6},
{"timestamp": "2024-03-11T12:14:13.171639371Z", "value": 51.6},
{"timestamp": "2024-03-11T12:14:13.249862565Z", "value": 51.6},
{"timestamp": "2024-03-11T12:14:13.329218344Z", "value": 51.6},
{"timestamp": "2024-03-11T12:14:13.423613982Z", "value": 51.6},
{"timestamp": "2024-03-11T12:14:13.504977969Z", "value": 51.6},
{"timestamp": "2024-03-11T12:14:13.587034248Z", "value": 51.6},
{"timestamp": "2024-03-11T12:14:13.67008548Z", "value": 51.6},
{"timestamp": "2024-03-11T12:14:13.745329547Z", "value": 51.6},
{"timestamp": "2024-03-11T12:14:13.825110353Z", "value": 51.6},
{"timestamp": "2024-03-11T12:14:13.904939095Z", "value": 51.6},
{"timestamp": "2024-03-11T12:14:13.984957695Z", "value": 51.6},
{"timestamp": "2024-03-11T12:14:14.064919782Z", "value": 51.6},
{"timestamp": "2024-03-11T12:14:14.145293488Z", "value": 51.6},
{"timestamp": "2024-03-11T12:14:14.226965732Z", "value": 51.6},
{"timestamp": "2024-03-11T12:14:14.305350942Z", "value": 51.6},
{"timestamp": "2024-03-11T12:14:14.385580103Z", "value": 51.6},
{"timestamp": "2024-03-11T12:14:14.464885769Z", "value": 51.6},
{"timestamp": "2024-03-11T12:14:14.544964496Z", "value": 51.6},
{"timestamp": "2024-03-11T12:14:14.624713525Z", "value": 51.6},
{"timestamp": "2024-03-11T12:14:14.705791076Z", "value": 51.6},
{"timestamp": "2024-03-11T12:14:14.78619227Z", "value": 51.6},
{"timestamp": "2024-03-11T12:14:14.865079789Z", "value": 51.6},
{"timestamp": "2024-03-11T12:14:14.944779057Z", "value": 51.6},
{"timestamp": "2024-03-11T12:14:15.02503449Z", "value": 51.6},
{"timestamp": "2024-03-11T12:14:15.105169569Z", "value": 51.6},
{"timestamp": "2024-03-11T12:14:15.184934982Z", "value": 51.6},
{"timestamp": "2024-03-11T12:14:15.268626056Z", "value": 51.6},
{"timestamp": "2024-03-11T12:14:15.347768647Z", "value": 51.6},
{"timestamp": "2024-03-11T12:14:15.425317435Z", "value": 51.6},
{"timestamp": "2024-03-11T12:14:15.505292033Z", "value": 51.6},
{"timestamp": "2024-03-11T12:14:15.586161485Z", "value": 51.6},
{"timestamp": "2024-03-11T12:14:15.665210604Z", "value": 51.6},
{"timestamp": "2024-03-11T12:14:15.745226738Z", "value": 51.6},
{"timestamp": "2024-03-11T12:14:15.825343577Z", "value": 51.6},
{"timestamp": "2024-03-11T12:14:15.906521288Z", "value": 51.6},
{"timestamp": "2024-03-11T12:14:16.003831091Z", "value": 51.6},
{"timestamp": "2024-03-11T12:14:16.08139911Z", "value": 51.6},
{"timestamp": "2024-03-11T12:14:16.161088713Z", "value": 51.6},
{"timestamp": "2024-03-11T12:14:16.241443601Z", "value": 51.6},
{"timestamp": "2024-03-11T12:14:16.320847953Z", "value": 51.6},
{"timestamp": "2024-03-11T12:14:16.401365947Z", "value": 51.6},
{"timestamp": "2024-03-11T12:14:16.505333271Z", "value": 51.6},
{"timestamp": "2024-03-11T12:14:16.59260994Z", "value": 51.6},
{"timestamp": "2024-03-11T12:14:16.673787843Z", "value": 51.6},
{"timestamp": "2024-03-11T12:14:16.753222756Z", "value": 51.6},
{"timestamp": "2024-03-11T12:14:16.840880196Z", "value": 51.6},
{"timestamp": "2024-03-11T12:14:16.92829085Z", "value": 51.6},
{"timestamp": "2024-03-11T12:14:17.009210286Z", "value": 51.6},
{"timestamp": "2024-03-11T12:14:17.090251674Z", "value": 51.6},
{"timestamp": "2024-03-11T12:14:17.16891202Z", "value": 51.6},
{"timestamp": "2024-03-11T12:14:17.249056474Z", "value": 51.6},
{"timestamp": "2024-03-11T12:14:17.333151389Z", "value": 51.6},
{"timestamp": "2024-03-11T12:14:17.409682119Z", "value": 51.6},
{"timestamp": "2024-03-11T12:14:17.504807551Z", "value": 51.6},
{"timestamp": "2024-03-11T12:14:17.584952037Z", "value": 51.6},
{"timestamp": "2024-03-11T12:14:17.675528922Z", "value": 51.6},
{"timestamp": "2024-03-11T12:14:17.761432844Z", "value": 51.6},
{"timestamp": "2024-03-11T12:14:17.841175758Z", "value": 51.6},
{"timestamp": "2024-03-11T12:14:17.921336724Z", "value": 51.6},
{"timestamp": "2024-03-11T12:14:18.002330432Z", "value": 51.6},
{"timestamp": "2024-03-11T12:14:18.08119833Z", "value": 51.6},
{"timestamp": "2024-03-11T12:14:18.16224807Z", "value": 51.6},
{"timestamp": "2024-03-11T12:14:18.246223592Z", "value": 51.6},
{"timestamp": "2024-03-11T12:14:18.337184383Z", "value": 51.6},
{"timestamp": "2024-03-11T12:14:18.416977729Z", "value": 51.6},
{"timestamp": "2024-03-11T12:14:18.499605881Z", "value": 51.6},
{"timestamp": "2024-03-11T12:14:18.57724577Z", "value": 51.6},
{"timestamp": "2024-03-11T12:14:18.656899883Z", "value": 51.6},
{"timestamp": "2024-03-11T12:14:18.738433658Z", "value": 51.6},
{"timestamp": "2024-03-11T12:14:18.820266924Z", "value": 51.6},
{"timestamp": "2024-03-11T12:14:18.897116727Z", "value": 51.6},
{"timestamp": "2024-03-11T12:14:18.977157083Z", "value": 51.6},
{"timestamp": "2024-03-11T12:14:19.05693606Z", "value": 51.6},
{"timestamp": "2024-03-11T12:14:19.137656004Z", "value": 51.6},
{"timestamp": "2024-03-11T12:14:19.216804064Z", "value": 51.6},
{"timestamp": "2024-03-11T12:14:19.296775043Z", "value": 51.6},
{"timestamp": "2024-03-11T12:14:19.378351793Z", "value": 51.6},
{"timestamp": "2024-03-11T12:14:19.457511886Z", "value": 51.6},
{"timestamp": "2024-03-11T12:14:19.537017132Z", "value": 51.6},
{"timestamp": "2024-03-11T12:14:19.617074096Z", "value": 51.6},
{"timestamp": "2024-03-11T12:14:19.697030514Z", "value": 51.6},
{"timestamp": "2024-03-11T12:14:19.793196752Z", "value": 51.6},
{"timestamp": "2024-03-11T12:14:19.872958577Z", "value": 51.6},
{"timestamp": "2024-03-11T12:14:19.971423424Z", "value": 51.6},
{"timestamp": "2024-03-11T12:14:20.049509652Z", "value": 51.6},
{"timestamp": "2024-03-11T12:14:20.129236243Z", "value": 51.6},
{"timestamp": "2024-03-11T12:14:20.224629003Z", "value": 51.6},
{"timestamp": "2024-03-11T12:14:20.305023919Z", "value": 51.6},
{"timestamp": "2024-03-11T12:14:20.385466005Z", "value": 51.6},
{"timestamp": "2024-03-11T12:14:20.481963412Z", "value": 51.6},
{"timestamp": "2024-03-11T12:14:20.562438969Z", "value": 51.6},
{"timestamp": "2024-03-11T12:14:20.641038033Z", "value": 51.6},
{"timestamp": "2024-03-11T12:14:20.73644052Z", "value": 51.6},
{"timestamp": "2024-03-11T12:14:20.817918357Z", "value": 51.6},
{"timestamp": "2024-03-11T12:14:20.897261394Z", "value": 51.6},
{"timestamp": "2024-03-11T12:14:20.992561896Z", "value": 51.6},
{"timestamp": "2024-03-11T12:14:21.073267054Z", "value": 51.6},
{"timestamp": "2024-03-11T12:14:21.160885097Z", "value": 51.6},
{"timestamp": "2024-03-11T12:14:21.249410763Z", "value": 51.6},
{"timestamp": "2024-03-11T12:14:21.328949032Z", "value": 51.6},
{"timestamp": "2024-03-11T12:14:21.409465837Z", "value": 51.6},
{"timestamp": "2024-03-11T12:14:21.50437888Z", "value": 51.6},
{"timestamp": "2024-03-11T12:14:21.58608523Z", "value": 51.6},
{"timestamp": "2024-03-11T12:14:21.665128999Z", "value": 51.6},
{"timestamp": "2024-03-11T12:14:21.750170031Z", "value": 51.6},
{"timestamp": "2024-03-11T12:14:21.824896391Z", "value": 51.6},
{"timestamp": "2024-03-11T12:14:21.905054474Z", "value": 51.6},
{"timestamp": "2024-03-11T12:14:22.000363199Z", "value": 51.6},
{"timestamp": "2024-03-11T12:14:22.080613633Z", "value": 51.6},
{"timestamp": "2024-03-11T12:14:22.160843203Z", "value": 51.6},
{"timestamp": "2024-03-11T12:14:22.241008804Z", "value": 51.6},
{"timestamp": "2024-03-11T12:14:22.323889082Z", "value": 51.6},
{"timestamp": "2024-03-11T12:14:22.400863587Z", "value": 51.6},
{"timestamp": "2024-03-11T12:14:22.496729884Z", "value": 51.6},
{"timestamp": "2024-03-11T12:14:22.577000862Z", "value": 51.6},
{"timestamp": "2024-03-11T12:14:22.656660219Z", "value": 51.6},
{"timestamp": "2024-03-11T12:14:22.73728592Z", "value": 51.6},
{"timestamp": "2024-03-11T12:14:22.816831773Z", "value": 51.6},
{"timestamp": "2024-03-11T12:14:22.898350984Z", "value": 51.6},
{"timestamp": "2024-03-11T12:14:22.992578837Z", "value": 51.6},
{"timestamp": "2024-03-11T12:14:23.072702901Z", "value": 51.6},
{"timestamp": "2024-03-11T12:14:23.152648788Z", "value": 51.6},
{"timestamp": "2024-03-11T12:14:23.232856917Z", "value": 51.6},
{"timestamp": "2024-03-11T12:14:23.318421918Z", "value": 51.6},
{"timestamp": "2024-03-11T12:14:23.393278774Z", "value": 51.6},
{"timestamp": "2024-03-11T12:14:23.475071715Z", "value": 51.6},
{"timestamp": "2024-03-11T12:14:23.55320178Z", "value": 51.6},
{"timestamp": "2024-03-11T12:14:23.633627478Z", "value": 51.6},
{"timestamp": "2024-03-11T12:14:23.713014961Z", "value": 51.6},
{"timestamp": "2024-03-11T12:14:23.793569748Z", "value": 51.6},
{"timestamp": "2024-03-11T12:14:23.872531948Z", "value": 51.6},
{"timestamp": "2024-03-11T12:14:23.952953326Z", "value": 51.6},
{"timestamp": "2024-03-11T12:14:24.03653764Z", "value": 51.6},
{"timestamp": "2024-03-11T12:14:24.114995035Z", "value": 51.6},
{"timestamp": "2024-03-11T12:14:24.19297505Z", "value": 51.6},
{"timestamp": "2024-03-11T12:14:24.277805709Z", "value": 51.6},
{"timestamp": "2024-03-11T12:14:24.368588925Z", "value": 51.6},
{"timestamp": "2024-03-11T12:14:24.450163207Z", "value": 51.6},
{"timestamp": "2024-03-11T12:14:24.528717467Z", "value": 51.6},
{"timestamp": "2024-03-11T12:14:24.610008483Z", "value": 51.6},
{"timestamp": "2024-03-11T12:14:24.688616855Z", "value": 51.6},
{"timestamp": "2024-03-11T12:14:24.769692637Z", "value": 51.6},
{"timestamp": "2024-03-11T12:14:24.84923532Z", "value": 51.6},
{"timestamp": "2024-03-11T12:14:24.928582482Z", "value": 51.6},
{"timestamp": "2024-03-11T12:14:25.008706097Z", "value": 51.6},
{"timestamp": "2024-03-11T12:14:25.097317616Z", "value": 51.6},
{"timestamp": "2024-03-11T12:14:25.184341506Z", "value": 51.6},
{"timestamp": "2024-03-11T12:14:25.26865696Z", "value": 51.6},
{"timestamp": "2024-03-11T12:14:25.345260612Z", "value": 51.6},
{"timestamp": "2024-03-11T12:14:25.424922335Z", "value": 51.6},
{"timestamp": "2024-03-11T12:14:25.504613306Z", "value": 51.6},
{"timestamp": "2024-03-11T12:14:25.585044123Z", "value": 51.6},
{"timestamp": "2024-03-11T12:14:25.667152649Z", "value": 51.6},
{"timestamp": "2024-03-11T12:14:25.746803459Z", "value": 51.6},
{"timestamp": "2024-03-11T12:14:25.824636049Z", "value": 51.6},
{"timestamp": "2024-03-11T12:14:25.904614382Z", "value": 51.6},
{"timestamp": "2024-03-11T12:14:26.000145025Z", "value": 51.6},
{"timestamp": "2024-03-11T12:14:26.081788138Z", "value": 51.6},
{"timestamp": "2024-03-11T12:14:26.161857255Z", "value": 51.6},
{"timestamp": "2024-03-11T12:14:26.244850843Z", "value": 51.6},
{"timestamp": "2024-03-11T12:14:26.321367485Z", "value": 51.6},
{"timestamp": "2024-03-11T12:14:26.400940086Z", "value": 51.6},
{"timestamp": "2024-03-11T12:14:26.496288423Z", "value": 51.6},
{"timestamp": "2024-03-11T12:14:26.577202379Z", "value": 51.6},
{"timestamp": "2024-03-11T12:14:26.656821956Z", "value": 51.6},
{"timestamp": "2024-03-11T12:14:26.752550296Z", "value": 51.6},
{"timestamp": "2024-03-11T12:14:26.845137012Z", "value": 51.6},
{"timestamp": "2024-03-11T12:14:26.928915501Z", "value": 51.6},
{"timestamp": "2024-03-11T12:14:27.009079435Z", "value": 51.6},
{"timestamp": "2024-03-11T12:14:27.088804293Z", "value": 51.6},
{"timestamp": "2024-03-11T12:14:27.168419486Z", "value": 51.6},
{"timestamp": "2024-03-11T12:14:27.249199423Z", "value": 51.6},
{"timestamp": "2024-03-11T12:14:27.329280028Z", "value": 51.6},
{"timestamp": "2024-03-11T12:14:27.412527152Z", "value": 51.6},
{"timestamp": "2024-03-11T12:14:27.504687272Z", "value": 51.6},
{"timestamp": "2024-03-11T12:14:27.586655666Z", "value": 51.6},
{"timestamp": "2024-03-11T12:14:27.664779424Z", "value": 51.6},
{"timestamp": "2024-03-11T12:14:27.744707995Z", "value": 51.6},
{"timestamp": "2024-03-11T12:14:27.82510969Z", "value": 51.6},
{"timestamp": "2024-03-11T12:14:27.904522897Z", "value": 51.6},
{"timestamp": "2024-03-11T12:14:28.005302954Z", "value": 51.6},
{"timestamp": "2024-03-11T12:14:28.080902052Z", "value": 51.6},
{"timestamp": "2024-03-11T12:14:28.160975583Z", "value": 51.6},
{"timestamp": "2024-03-11T12:14:28.240487095Z", "value": 51.6},
{"timestamp": "2024-03-11T12:14:28.320429521Z", "value": 51.6},
{"timestamp": "2024-03-11T12:14:28.401015313Z", "value": 51.6},
{"timestamp": "2024-03-11T12:14:28.480743946Z", "value": 51.6},
{"timestamp": "2024-03-11T12:14:28.564350528Z", "value": 51.6},
{"timestamp": "2024-03-11T12:14:28.641885704Z", "value": 51.6},
{"timestamp": "2024-03-11T12:14:28.72087958Z", "value": 51.6},
{"timestamp": "2024-03-11T12:14:28.805645274Z", "value": 51.6},
{"timestamp": "2024-03-11T12:14:28.880767857Z", "value": 51.6},
{"timestamp": "2024-03-11T12:14:28.960775564Z", "value": 51.6},
{"timestamp": "2024-03-11T12:14:29.040897351Z", "value": 51.6},
{"timestamp": "2024-03-11T12:14:29.122661135Z", "value": 51.6},
{"timestamp": "2024-03-11T12:14:29.201374175Z", "value": 51.6},
{"timestamp": "2024-03-11T12:14:29.280585171Z", "value": 51.6},
{"timestamp": "2024-03-11T12:14:29.363716901Z", "value": 51.6},
{"timestamp": "2024-03-11T12:14:29.440966922Z", "value": 51.6},
{"timestamp": "2024-03-11T12:14:29.520549889Z", "value": 51.6},
{"timestamp": "2024-03-11T12:14:29.600652668Z", "value": 51.6},
{"timestamp": "2024-03-11T12:14:29.682014337Z", "value": 51.6},
{"timestamp": "2024-03-11T12:14:29.761307062Z", "value": 51.6},
{"timestamp": "2024-03-11T12:14:29.840592202Z", "value": 51.6},
{"timestamp": "2024-03-11T12:14:29.92108452Z", "value": 51.6},
{"timestamp": "2024-03-11T12:14:30.000497342Z", "value": 51.6},
{"timestamp": "2024-03-11T12:14:30.080731289Z", "value": 51.6},
{"timestamp": "2024-03-11T12:14:30.16042856Z", "value": 51.6},
{"timestamp": "2024-03-11T12:14:30.24181538Z", "value": 51.6},
{"timestamp": "2024-03-11T12:14:30.322898645Z", "value": 51.6},
{"timestamp": "2024-03-11T12:14:30.401073313Z", "value": 51.6},
{"timestamp": "2024-03-11T12:14:30.496071915Z", "value": 51.6},
{"timestamp": "2024-03-11T12:14:30.576700457Z", "value": 51.6},
{"timestamp": "2024-03-11T12:14:30.656403936Z", "value": 51.6},
{"timestamp": "2024-03-11T12:14:30.751886957Z", "value": 51.6},
{"timestamp": "2024-03-11T12:14:30.833832405Z", "value": 51.6},
{"timestamp": "2024-03-11T12:14:30.912511461Z", "value": 51.6},
{"timestamp": "2024-03-11T12:14:30.995536117Z", "value": 51.6},
{"timestamp": "2024-03-11T12:14:31.072712792Z", "value": 51.6},
{"timestamp": "2024-03-11T12:14:31.153983866Z", "value": 51.6},
{"timestamp": "2024-03-11T12:14:31.248364095Z", "value": 51.6},
{"timestamp": "2024-03-11T12:14:31.328650489Z", "value": 51.6},
{"timestamp": "2024-03-11T12:14:31.410269406Z", "value": 51.6},
{"timestamp": "2024-03-11T12:14:31.504726499Z", "value": 51.6},
{"timestamp": "2024-03-11T12:14:31.584980317Z", "value": 51.6},
{"timestamp": "2024-03-11T12:14:31.664719796Z", "value": 51.6},
{"timestamp": "2024-03-11T12:14:31.745009102Z", "value": 51.6},
{"timestamp": "2024-03-11T12:14:31.824885574Z", "value": 51.6},
{"timestamp": "2024-03-11T12:14:31.907103823Z", "value": 51.6},
{"timestamp": "2024-03-11T12:14:32.000894255Z", "value": 51.6},
{"timestamp": "2024-03-11T12:14:32.080943495Z", "value": 51.6},
{"timestamp": "2024-03-11T12:14:32.160696381Z", "value": 51.6},
{"timestamp": "2024-03-11T12:14:32.241125559Z", "value": 51.6},
{"timestamp": "2024-03-11T12:14:32.320735436Z", "value": 51.6},
{"timestamp": "2024-03-11T12:14:32.400375105Z", "value": 51.6},
{"timestamp": "2024-03-11T12:14:32.496019662Z", "value": 51.6},
{"timestamp": "2024-03-11T12:14:32.581542799Z", "value": 51.6},
{"timestamp": "2024-03-11T12:14:32.657028293Z", "value": 51.6},
{"timestamp": "2024-03-11T12:14:32.752183822Z", "value": 51.6},
{"timestamp": "2024-03-11T12:14:32.832697577Z", "value": 51.6},
{"timestamp": "2024-03-11T12:14:32.912457535Z", "value": 51.6},
{"timestamp": "2024-03-11T12:14:33.007821322Z", "value": 51.6},
{"timestamp": "2024-03-11T12:14:33.089026474Z", "value": 51.6},
{"timestamp": "2024-03-11T12:14:33.172250041Z", "value": 51.6},
{"timestamp": "2024-03-11T12:14:33.248834742Z", "value": 51.6},
{"timestamp": "2024-03-11T12:14:33.328982638Z", "value": 51.6},
{"timestamp": "2024-03-11T12:14:33.408788771Z", "value": 51.6},
{"timestamp": "2024-03-11T12:14:33.488704089Z", "value": 51.6},
{"timestamp": "2024-03-11T12:14:33.569152467Z", "value": 51.6},
{"timestamp": "2024-03-11T12:14:33.648784615Z", "value": 51.6},
{"timestamp": "2024-03-11T12:14:33.730041064Z", "value": 51.6},
{"timestamp": "2024-03-11T12:14:33.808855798Z", "value": 51.6},
{"timestamp": "2024-03-11T12:14:33.888957389Z", "value": 51.6},
{"timestamp": "2024-03-11T12:14:33.968807107Z", "value": 51.6},
{"timestamp": "2024-03-11T12:14:34.048429174Z", "value": 51.6},
{"timestamp": "2024-03-11T12:14:34.128648622Z", "value": 51.6},
{"timestamp": "2024-03-11T12:14:34.208658276Z", "value": 51.6},
{"timestamp": "2024-03-11T12:14:34.293037947Z", "value": 51.6},
{"timestamp": "2024-03-11T12:14:34.369301493Z", "value": 51.6},
{"timestamp": "2024-03-11T12:14:34.448880423Z", "value": 51.6},
{"timestamp": "2024-03-11T12:14:34.52894227Z", "value": 51.6},
{"timestamp": "2024-03-11T12:14:34.608623345Z", "value": 51.6},
{"timestamp": "2024-03-11T12:14:34.688643367Z", "value": 51.6},
{"timestamp": "2024-03-11T12:14:34.769405347Z", "value": 51.6},
{"timestamp": "2024-03-11T12:14:34.853627097Z", "value": 51.6},
{"timestamp": "2024-03-11T12:14:34.928963564Z", "value": 51.6},
{"timestamp": "2024-03-11T12:14:35.008837185Z", "value": 51.6},
{"timestamp": "2024-03-11T12:14:35.08939897Z", "value": 51.6},
{"timestamp": "2024-03-11T12:14:35.168927884Z", "value": 51.6},
{"timestamp": "2024-03-11T12:14:35.248779136Z", "value": 51.6},
{"timestamp": "2024-03-11T12:14:35.328562803Z", "value": 51.6},
{"timestamp": "2024-03-11T12:14:35.409069548Z", "value": 51.6},
{"timestamp": "2024-03-11T12:14:35.504308467Z", "value": 51.6},
{"timestamp": "2024-03-11T12:14:35.600217887Z", "value": 51.6},
{"timestamp": "2024-03-11T12:14:35.680926713Z", "value": 51.6},
{"timestamp": "2024-03-11T12:14:35.760747885Z", "value": 51.6},
{"timestamp": "2024-03-11T12:14:35.840106589Z", "value": 51.6},
{"timestamp": "2024-03-11T12:14:35.920735959Z", "value": 51.6},
{"timestamp": "2024-03-11T12:14:36.003107102Z", "value": 51.6},
{"timestamp": "2024-03-11T12:14:36.080365374Z", "value": 51.6},
{"timestamp": "2024-03-11T12:14:36.161307865Z", "value": 51.6},
{"timestamp": "2024-03-11T12:14:36.243283324Z", "value": 51.6},
{"timestamp": "2024-03-11T12:14:36.320290426Z", "value": 51.6},
{"timestamp": "2024-03-11T12:14:36.40022811Z", "value": 51.6},
{"timestamp": "2024-03-11T12:14:36.502535688Z", "value": 51.6},
{"timestamp": "2024-03-11T12:14:36.576958291Z", "value": 51.6},
{"timestamp": "2024-03-11T12:14:36.656683397Z", "value": 51.6},
{"timestamp": "2024-03-11T12:14:36.752003468Z", "value": 51.6},
{"timestamp": "2024-03-11T12:14:36.832693893Z", "value": 51.6},
{"timestamp": "2024-03-11T12:14:36.912630297Z", "value": 51.6},
{"timestamp": "2024-03-11T12:14:36.992854511Z", "value": 51.6},
{"timestamp": "2024-03-11T12:14:37.076352509Z", "value": 51.6},
{"timestamp": "2024-03-11T12:14:37.153392474Z", "value": 51.6},
{"timestamp": "2024-03-11T12:14:37.24774252Z", "value": 51.6},
{"timestamp": "2024-03-11T12:14:37.328614802Z", "value": 51.6},
{"timestamp": "2024-03-11T12:14:37.408779239Z", "value": 51.6},
{"timestamp": "2024-03-11T12:14:37.488853787Z", "value": 51.6},
{"timestamp": "2024-03-11T12:14:37.584225025Z", "value": 51.6},
{"timestamp": "2024-03-11T12:14:37.672489138Z", "value": 51.6},
{"timestamp": "2024-03-11T12:14:37.760294719Z", "value": 51.6},
{"timestamp": "2024-03-11T12:14:37.840791318Z", "value": 51.6},
{"timestamp": "2024-03-11T12:14:37.920710025Z", "value": 51.6},
{"timestamp": "2024-03-11T12:14:38.000666588Z", "value": 51.6},
{"timestamp": "2024-03-11T12:14:38.080691183Z", "value": 51.6},
{"timestamp": "2024-03-11T12:14:38.160667394Z", "value": 51.6},
{"timestamp": "2024-03-11T12:14:38.244767443Z", "value": 51.6},
{"timestamp": "2024-03-11T12:14:38.320233924Z", "value": 51.6},
{"timestamp": "2024-03-11T12:14:38.400222358Z", "value": 51.6},
{"timestamp": "2024-03-11T12:14:38.480741613Z", "value": 51.6},
{"timestamp": "2024-03-11T12:14:38.560681119Z", "value": 51.6},
{"timestamp": "2024-03-11T12:14:38.640875987Z", "value": 51.6},
{"timestamp": "2024-03-11T12:14:38.721075623Z", "value": 51.6},
{"timestamp": "2024-03-11T12:14:38.803583564Z", "value": 51.6},
{"timestamp": "2024-03-11T12:14:38.88081457Z", "value": 51.6},
{"timestamp": "2024-03-11T12:14:38.963221391Z", "value": 51.6},
{"timestamp": "2024-03-11T12:14:39.041036177Z", "value": 51.2},
{"timestamp": "2024-03-11T12:14:39.12035123Z", "value": 51.2},
{"timestamp": "2024-03-11T12:14:39.200763283Z", "value": 51.2},
{"timestamp": "2024-03-11T12:14:39.282073038Z", "value": 51.2},
{"timestamp": "2024-03-11T12:14:39.361692093Z", "value": 51.2},
{"timestamp": "2024-03-11T12:14:39.443153562Z", "value": 51.2},
{"timestamp": "2024-03-11T12:14:39.520754458Z", "value": 51.2},
{"timestamp": "2024-03-11T12:14:39.600254792Z", "value": 51.2},
{"timestamp": "2024-03-11T12:14:39.680923935Z", "value": 51.2},
{"timestamp": "2024-03-11T12:14:39.760707535Z", "value": 51.2},
{"timestamp": "2024-03-11T12:14:39.840481631Z", "value": 51.2},
{"timestamp": "2024-03-11T12:14:39.923475239Z", "value": 51.2},
{"timestamp": "2024-03-11T12:14:40.000629476Z", "value": 51.2},
{"timestamp": "2024-03-11T12:14:40.080387219Z", "value": 51.2},
{"timestamp": "2024-03-11T12:14:40.160498469Z", "value": 51.2},
{"timestamp": "2024-03-11T12:14:40.240827192Z", "value": 51.2},
{"timestamp": "2024-03-11T12:14:40.320600455Z", "value": 51.2},
{"timestamp": "2024-03-11T12:14:40.400429591Z", "value": 51.2},
{"timestamp": "2024-03-11T12:14:40.496049564Z", "value": 51.2},
{"timestamp": "2024-03-11T12:14:40.576723634Z", "value": 51.2},
{"timestamp": "2024-03-11T12:14:40.656540993Z", "value": 51.2},
{"timestamp": "2024-03-11T12:14:40.752004549Z", "value": 51.2},
{"timestamp": "2024-03-11T12:14:40.83251977Z", "value": 51.2},
{"timestamp": "2024-03-11T12:14:40.91264782Z", "value": 51.2},
{"timestamp": "2024-03-11T12:14:40.992852766Z", "value": 51.2},
{"timestamp": "2024-03-11T12:14:41.076200487Z", "value": 51.2},
{"timestamp": "2024-03-11T12:14:41.155367153Z", "value": 51.2},
{"timestamp": "2024-03-11T12:14:41.248128352Z", "value": 51.2},
{"timestamp": "2024-03-11T12:14:41.329367993Z", "value": 51.2},
{"timestamp": "2024-03-11T12:14:41.408566915Z", "value": 51.2},
{"timestamp": "2024-03-11T12:14:41.504628043Z", "value": 51.2},
{"timestamp": "2024-03-11T12:14:41.586178566Z", "value": 51.2},
{"timestamp": "2024-03-11T12:14:41.665464881Z", "value": 51.2},
{"timestamp": "2024-03-11T12:14:41.744965757Z", "value": 51.2},
{"timestamp": "2024-03-11T12:14:41.824525546Z", "value": 51.2},
{"timestamp": "2024-03-11T12:14:41.9042238Z", "value": 51.2},
{"timestamp": "2024-03-11T12:14:41.999787996Z", "value": 51.2},
{"timestamp": "2024-03-11T12:14:42.080540113Z", "value": 51.2},
{"timestamp": "2024-03-11T12:14:42.160725281Z", "value": 51.2},
{"timestamp": "2024-03-11T12:14:42.243676614Z", "value": 51.2},
{"timestamp": "2024-03-11T12:14:42.321041474Z", "value": 51.2},
{"timestamp": "2024-03-11T12:14:42.400634895Z", "value": 51.2},
{"timestamp": "2024-03-11T12:14:42.496197041Z", "value": 51.2},
{"timestamp": "2024-03-11T12:14:42.578497073Z", "value": 51.2},
{"timestamp": "2024-03-11T12:14:42.657094038Z", "value": 51.2},
{"timestamp": "2024-03-11T12:14:42.751847859Z", "value": 51.2},
{"timestamp": "2024-03-11T12:14:42.835724447Z", "value": 51.2},
{"timestamp": "2024-03-11T12:14:42.912829497Z", "value": 51.2},
{"timestamp": "2024-03-11T12:14:43.008120089Z", "value": 51.2},
{"timestamp": "2024-03-11T12:14:43.088881485Z", "value": 51.2},
{"timestamp": "2024-03-11T12:14:43.168643706Z", "value": 51.2},
{"timestamp": "2024-03-11T12:14:43.248398983Z", "value": 51.2},
{"timestamp": "2024-03-11T12:14:43.328499766Z", "value": 51.2},
{"timestamp": "2024-03-11T12:14:43.41394366Z", "value": 51.2},
{"timestamp": "2024-03-11T12:14:43.48946969Z", "value": 51.2},
{"timestamp": "2024-03-11T12:14:43.568449505Z", "value": 51.2},
{"timestamp": "2024-03-11T12:14:43.648659665Z", "value": 51.2},
{"timestamp": "2024-03-11T12:14:43.72792713Z", "value": 51.2},
{"timestamp": "2024-03-11T12:14:43.808436428Z", "value": 51.2},
{"timestamp": "2024-03-11T12:14:43.888371514Z", "value": 51.2},
{"timestamp": "2024-03-11T12:14:43.97254004Z", "value": 51.2},
{"timestamp": "2024-03-11T12:14:44.048841658Z", "value": 51.2},
{"timestamp": "2024-03-11T12:14:44.129882064Z", "value": 51.2},
{"timestamp": "2024-03-11T12:14:44.208776405Z", "value": 51.2},
{"timestamp": "2024-03-11T12:14:44.288700899Z", "value": 51.2},
{"timestamp": "2024-03-11T12:14:44.368578223Z", "value": 51.2},
{"timestamp": "2024-03-11T12:14:44.448402492Z", "value": 51.2},
{"timestamp": "2024-03-11T12:14:44.529663891Z", "value": 51.2},
{"timestamp": "2024-03-11T12:14:44.608458552Z", "value": 51.2},
{"timestamp": "2024-03-11T12:14:44.688439237Z", "value": 51.2},
{"timestamp": "2024-03-11T12:14:44.768268498Z", "value": 51.2},
{"timestamp": "2024-03-11T12:14:44.848512129Z", "value": 51.2},
{"timestamp": "2024-03-11T12:14:44.928198572Z", "value": 51.2},
{"timestamp": "2024-03-11T12:14:45.008441724Z", "value": 51.2},
{"timestamp": "2024-03-11T12:14:45.089399056Z", "value": 51.2},
{"timestamp": "2024-03-11T12:14:45.168611703Z", "value": 51.2},
{"timestamp": "2024-03-11T12:14:45.248518691Z", "value": 51.2},
{"timestamp": "2024-03-11T12:14:45.328595248Z", "value": 51.2},
{"timestamp": "2024-03-11T12:14:45.40838214Z", "value": 51.2},
{"timestamp": "2024-03-11T12:14:45.504011036Z", "value": 51.2},
{"timestamp": "2024-03-11T12:14:45.585940503Z", "value": 51.2},
{"timestamp": "2024-03-11T12:14:45.665464704Z", "value": 51.2},
{"timestamp": "2024-03-11T12:14:45.744677831Z", "value": 51.2},
{"timestamp": "2024-03-11T12:14:45.824498099Z", "value": 51.2},
{"timestamp": "2024-03-11T12:14:45.90538423Z", "value": 51.2},
{"timestamp": "2024-03-11T12:14:45.99992531Z", "value": 51.2},
{"timestamp": "2024-03-11T12:14:46.080317453Z", "value": 51.2},
{"timestamp": "2024-03-11T12:14:46.160509339Z", "value": 51.2},
{"timestamp": "2024-03-11T12:14:46.240964938Z", "value": 51.2},
{"timestamp": "2024-03-11T12:14:46.320578771Z", "value": 51.2},
{"timestamp": "2024-03-11T12:14:46.400296573Z", "value": 51.2},
{"timestamp": "2024-03-11T12:14:46.496334783Z", "value": 51.2},
{"timestamp": "2024-03-11T12:14:46.576245419Z", "value": 51.2},
{"timestamp": "2024-03-11T12:14:46.656187798Z", "value": 51.2},
{"timestamp": "2024-03-11T12:14:46.751804149Z", "value": 51.2},
{"timestamp": "2024-03-11T12:14:46.835109626Z", "value": 51.2},
{"timestamp": "2024-03-11T12:14:46.91243029Z", "value": 51.2},
{"timestamp": "2024-03-11T12:14:47.007607053Z", "value": 51.2},
{"timestamp": "2024-03-11T12:14:47.08831763Z", "value": 51.2},
{"timestamp": "2024-03-11T12:14:47.168202376Z", "value": 51.2},
{"timestamp": "2024-03-11T12:14:47.248167827Z", "value": 51.2},
{"timestamp": "2024-03-11T12:14:47.328733187Z", "value": 51.2},
{"timestamp": "2024-03-11T12:14:47.409204657Z", "value": 51.2},
{"timestamp": "2024-03-11T12:14:47.504136138Z", "value": 51.2},
{"timestamp": "2024-03-11T12:14:47.585417375Z", "value": 51.2},
{"timestamp": "2024-03-11T12:14:47.664417859Z", "value": 51.2},
{"timestamp": "2024-03-11T12:14:47.744600015Z", "value": 51.2},
{"timestamp": "2024-03-11T12:14:47.824401177Z", "value": 51.2},
{"timestamp": "2024-03-11T12:14:47.906957143Z", "value": 51.2},
{"timestamp": "2024-03-11T12:14:47.999410014Z", "value": 51.2},
{"timestamp": "2024-03-11T12:14:48.080454256Z", "value": 51.2},
{"timestamp": "2024-03-11T12:14:48.160421658Z", "value": 51.2},
{"timestamp": "2024-03-11T12:14:48.240256836Z", "value": 51.2},
{"timestamp": "2024-03-11T12:14:48.320370095Z", "value": 51.2},
{"timestamp": "2024-03-11T12:14:48.400300569Z", "value": 51.2},
{"timestamp": "2024-03-11T12:14:48.481209034Z", "value": 51.2},
{"timestamp": "2024-03-11T12:14:48.56033947Z", "value": 51.2},
{"timestamp": "2024-03-11T12:14:48.640152759Z", "value": 51.2},
{"timestamp": "2024-03-11T12:14:48.720262082Z", "value": 51.2},
{"timestamp": "2024-03-11T12:14:48.800257709Z", "value": 51.2},
{"timestamp": "2024-03-11T12:14:48.879921685Z", "value": 51.2},
{"timestamp": "2024-03-11T12:14:48.960325762Z", "value": 51.2},
{"timestamp": "2024-03-11T12:14:49.041343732Z", "value": 51.2},
{"timestamp": "2024-03-11T12:14:49.120172853Z", "value": 51.2},
{"timestamp": "2024-03-11T12:14:49.199826652Z", "value": 51.2},
{"timestamp": "2024-03-11T12:14:49.27992391Z", "value": 51.2},
{"timestamp": "2024-03-11T12:14:49.360102641Z", "value": 51.2},
{"timestamp": "2024-03-11T12:14:49.440518526Z", "value": 51.2},
{"timestamp": "2024-03-11T12:14:49.520318886Z", "value": 51.2},
{"timestamp": "2024-03-11T12:14:49.601462712Z", "value": 51.2},
{"timestamp": "2024-03-11T12:14:49.680228056Z", "value": 51.2},
{"timestamp": "2024-03-11T12:14:49.76028125Z", "value": 51.2},
{"timestamp": "2024-03-11T12:14:49.840104203Z", "value": 51.2},
{"timestamp": "2024-03-11T12:14:49.920256374Z", "value": 51.2},
{"timestamp": "2024-03-11T12:14:50.000551937Z", "value": 51.2},
{"timestamp": "2024-03-11T12:14:50.080367753Z", "value": 51.2},
{"timestamp": "2024-03-11T12:14:50.170102777Z", "value": 51.2},
{"timestamp": "2024-03-11T12:14:50.255713675Z", "value": 51.2},
{"timestamp": "2024-03-11T12:14:50.335935733Z", "value": 51.2},
{"timestamp": "2024-03-11T12:14:50.416098047Z", "value": 51.2},
{"timestamp": "2024-03-11T12:14:50.496473195Z", "value": 51.2},
{"timestamp": "2024-03-11T12:14:50.576157201Z", "value": 51.2},
{"timestamp": "2024-03-11T12:14:50.656075769Z", "value": 51.2},
{"timestamp": "2024-03-11T12:14:50.754478569Z", "value": 51.2},
{"timestamp": "2024-03-11T12:14:50.832225697Z", "value": 51.2},
{"timestamp": "2024-03-11T12:14:50.912196298Z", "value": 51.2},
{"timestamp": "2024-03-11T12:14:51.007532739Z", "value": 51.2},
{"timestamp": "2024-03-11T12:14:51.088236528Z", "value": 51.2},
{"timestamp": "2024-03-11T12:14:51.168257624Z", "value": 51.2},
{"timestamp": "2024-03-11T12:14:51.247832957Z", "value": 51.2},
{"timestamp": "2024-03-11T12:14:51.328995629Z", "value": 51.2},
{"timestamp": "2024-03-11T12:14:51.408283184Z", "value": 51.2},
{"timestamp": "2024-03-11T12:14:51.503607752Z", "value": 51.2},
{"timestamp": "2024-03-11T12:14:51.584709816Z", "value": 51.2},
{"timestamp": "2024-03-11T12:14:51.663979259Z", "value": 51.2},
{"timestamp": "2024-03-11T12:14:51.744227429Z", "value": 51.2},
{"timestamp": "2024-03-11T12:14:51.824285453Z", "value": 51.2},
{"timestamp": "2024-03-11T12:14:51.906849896Z", "value": 51.2},
{"timestamp": "2024-03-11T12:14:51.999872815Z", "value": 51.2},
{"timestamp": "2024-03-11T12:14:52.080451674Z", "value": 51.2},
{"timestamp": "2024-03-11T12:14:52.160425761Z", "value": 51.2},
{"timestamp": "2024-03-11T12:14:52.255690136Z", "value": 51.2},
{"timestamp": "2024-03-11T12:14:52.335760096Z", "value": 51.2},
{"timestamp": "2024-03-11T12:14:52.416597293Z", "value": 51.2},
{"timestamp": "2024-03-11T12:14:52.497810813Z", "value": 51.2},
{"timestamp": "2024-03-11T12:14:52.576254521Z", "value": 51.2},
{"timestamp": "2024-03-11T12:14:52.656074783Z", "value": 51.2},
{"timestamp": "2024-03-11T12:14:52.751822105Z", "value": 51.2},
{"timestamp": "2024-03-11T12:14:52.832844231Z", "value": 51.2},
{"timestamp": "2024-03-11T12:14:52.912053193Z", "value": 51.2},
{"timestamp": "2024-03-11T12:14:53.007462208Z", "value": 51.2},
{"timestamp": "2024-03-11T12:14:53.088148748Z", "value": 51.2},
{"timestamp": "2024-03-11T12:14:53.167674159Z", "value": 51.2},
{"timestamp": "2024-03-11T12:14:53.247776054Z", "value": 51.2},
{"timestamp": "2024-03-11T12:14:53.327632443Z", "value": 51.2},
{"timestamp": "2024-03-11T12:14:53.408544776Z", "value": 51.2},
{"timestamp": "2024-03-11T12:14:53.487867274Z", "value": 51.2},
{"timestamp": "2024-03-11T12:14:53.567845808Z", "value": 51.2},
{"timestamp": "2024-03-11T12:14:53.648814365Z", "value": 51.2},
{"timestamp": "2024-03-11T12:14:53.727750588Z", "value": 51.2},
{"timestamp": "2024-03-11T12:14:53.80763917Z", "value": 51.2},
{"timestamp": "2024-03-11T12:14:53.887612328Z", "value": 51.2},
{"timestamp": "2024-03-11T12:14:53.967674031Z", "value": 51.2},
{"timestamp": "2024-03-11T12:14:54.047732981Z", "value": 51.2},
{"timestamp": "2024-03-11T12:14:54.127813531Z", "value": 51.2},
{"timestamp": "2024-03-11T12:14:54.208825224Z", "value": 51.2},
{"timestamp": "2024-03-11T12:14:54.287658821Z", "value": 51.2},
{"timestamp": "2024-03-11T12:14:54.368829204Z", "value": 51.2},
{"timestamp": "2024-03-11T12:14:54.4480613Z", "value": 51.2},
{"timestamp": "2024-03-11T12:14:54.527443029Z", "value": 51.2},
{"timestamp": "2024-03-11T12:14:54.607877917Z", "value": 51.2},
{"timestamp": "2024-03-11T12:14:54.68771597Z", "value": 51.2},
{"timestamp": "2024-03-11T12:14:54.771778213Z", "value": 51.2},
{"timestamp": "2024-03-11T12:14:54.847882094Z", "value": 51.2},
{"timestamp": "2024-03-11T12:14:54.927732627Z", "value": 51.2},
{"timestamp": "2024-03-11T12:14:55.007803769Z", "value": 51.2},
{"timestamp": "2024-03-11T12:14:55.087470747Z", "value": 51.2},
{"timestamp": "2024-03-11T12:14:55.167604289Z", "value": 51.2},
{"timestamp": "2024-03-11T12:14:55.247601094Z", "value": 51.2},
{"timestamp": "2024-03-11T12:14:55.329280439Z", "value": 51.2},
{"timestamp": "2024-03-11T12:14:55.407730096Z", "value": 51.2},
{"timestamp": "2024-03-11T12:14:55.503205734Z", "value": 51.2},
{"timestamp": "2024-03-11T12:14:55.586081279Z", "value": 51.2},
{"timestamp": "2024-03-11T12:14:55.663577042Z", "value": 51.2},
{"timestamp": "2024-03-11T12:14:55.743964953Z", "value": 51.2},
{"timestamp": "2024-03-11T12:14:55.823731933Z", "value": 51.2},
{"timestamp": "2024-03-11T12:14:55.904544007Z", "value": 51.2},
{"timestamp": "2024-03-11T12:14:55.999181654Z", "value": 51.2},
{"timestamp": "2024-03-11T12:14:56.07973331Z", "value": 51.2},
{"timestamp": "2024-03-11T12:14:56.160228454Z", "value": 51.2},
{"timestamp": "2024-03-11T12:14:56.240608973Z", "value": 51.2},
{"timestamp": "2024-03-11T12:14:56.319608554Z", "value": 51.2},
{"timestamp": "2024-03-11T12:14:56.399889072Z", "value": 51.2},
{"timestamp": "2024-03-11T12:14:56.497247889Z", "value": 51.2},
{"timestamp": "2024-03-11T12:14:56.576073517Z", "value": 51.2},
{"timestamp": "2024-03-11T12:14:56.655694862Z", "value": 51.2},
{"timestamp": "2024-03-11T12:14:56.751411172Z", "value": 51.2},
{"timestamp": "2024-03-11T12:14:56.8319667Z", "value": 51.2},
{"timestamp": "2024-03-11T12:14:56.911905808Z", "value": 51.2},
{"timestamp": "2024-03-11T12:14:57.006981121Z", "value": 51.2},
{"timestamp": "2024-03-11T12:14:57.090265468Z", "value": 51.2},
{"timestamp": "2024-03-11T12:14:57.16794795Z", "value": 51.2},
{"timestamp": "2024-03-11T12:14:57.247637679Z", "value": 51.2},
{"timestamp": "2024-03-11T12:14:57.328042805Z", "value": 51.2},
{"timestamp": "2024-03-11T12:14:57.407476629Z", "value": 51.2},
{"timestamp": "2024-03-11T12:14:57.503629005Z", "value": 51.2},
{"timestamp": "2024-03-11T12:14:57.584198356Z", "value": 51.2},
{"timestamp": "2024-03-11T12:14:57.664287576Z", "value": 51.2},
{"timestamp": "2024-03-11T12:14:57.744006041Z", "value": 51.2},
{"timestamp": "2024-03-11T12:14:57.824153565Z", "value": 51.2},
{"timestamp": "2024-03-11T12:14:57.903856286Z", "value": 51.2},
{"timestamp": "2024-03-11T12:14:57.99937765Z", "value": 51.2},
{"timestamp": "2024-03-11T12:14:58.079742647Z", "value": 51.2},
{"timestamp": "2024-03-11T12:14:58.159810458Z", "value": 51.2},
{"timestamp": "2024-03-11T12:14:58.243058036Z", "value": 51.2},
{"timestamp": "2024-03-11T12:14:58.319832319Z", "value": 51.2},
{"timestamp": "2024-03-11T12:14:58.400001571Z", "value": 51.2},
{"timestamp": "2024-03-11T12:14:58.479778755Z", "value": 51.2},
{"timestamp": "2024-03-11T12:14:58.560053224Z", "value": 51.2},
{"timestamp": "2024-03-11T12:14:58.640095947Z", "value": 51.2},
{"timestamp": "2024-03-11T12:14:58.719833675Z", "value": 51.2},
{"timestamp": "2024-03-11T12:14:58.800223408Z", "value": 51.2},
{"timestamp": "2024-03-11T12:14:58.879867024Z", "value": 51.2},
{"timestamp": "2024-03-11T12:14:58.960847706Z", "value": 51.2},
{"timestamp": "2024-03-11T12:14:59.039991221Z", "value": 51.2},
{"timestamp": "2024-03-11T12:14:59.119135441Z", "value": 51.2},
{"timestamp": "2024-03-11T12:14:59.199531125Z", "value": 51.2},
{"timestamp": "2024-03-11T12:14:59.283470035Z", "value": 51.2},
{"timestamp": "2024-03-11T12:14:59.360120509Z", "value": 51.2},
{"timestamp": "2024-03-11T12:14:59.439953085Z", "value": 51.2},
{"timestamp": "2024-03-11T12:14:59.519892062Z", "value": 51.2},
{"timestamp": "2024-03-11T12:14:59.599913856Z", "value": 51.2},
{"timestamp": "2024-03-11T12:14:59.679830753Z", "value": 51.2},
{"timestamp": "2024-03-11T12:14:59.760184901Z", "value": 51.2},
{"timestamp": "2024-03-11T12:14:59.843291773Z", "value": 51.2},
{"timestamp": "2024-03-11T12:14:59.920068136Z", "value": 51.2},
{"timestamp": "2024-03-11T12:14:59.999757383Z", "value": 51.2},
{"timestamp": "2024-03-11T12:15:00.079847241Z", "value": 51.2},
{"timestamp": "2024-03-11T12:15:00.159506439Z", "value": 51.2},
{"timestamp": "2024-03-11T12:15:00.240535567Z", "value": 51.2},
{"timestamp": "2024-03-11T12:15:00.321798745Z", "value": 51.2},
{"timestamp": "2024-03-11T12:15:00.400917364Z", "value": 51.2},
{"timestamp": "2024-03-11T12:15:00.495796736Z", "value": 51.2},
{"timestamp": "2024-03-11T12:15:00.576093155Z", "value": 51.2},
{"timestamp": "2024-03-11T12:15:00.658584278Z", "value": 51.2},
{"timestamp": "2024-03-11T12:15:00.752630684Z", "value": 51.2},
{"timestamp": "2024-03-11T12:15:00.832429595Z", "value": 51.2},
{"timestamp": "2024-03-11T12:15:00.912458012Z", "value": 51.2},
{"timestamp": "2024-03-11T12:15:01.011406821Z", "value": 51.2},
{"timestamp": "2024-03-11T12:15:01.088032141Z", "value": 51.2},
{"timestamp": "2024-03-11T12:15:01.188220415Z", "value": 51.2},
{"timestamp": "2024-03-11T12:15:01.265240553Z", "value": 51.2},
{"timestamp": "2024-03-11T12:15:01.483586093Z", "value": 51.2},
{"timestamp": "2024-03-11T12:15:01.568063662Z", "value": 51.2},
{"timestamp": "2024-03-11T12:15:01.648958932Z", "value": 51.2},
{"timestamp": "2024-03-11T12:15:01.745590796Z", "value": 51.2},
{"timestamp": "2024-03-11T12:15:01.823693278Z", "value": 51.2},
{"timestamp": "2024-03-11T12:15:01.903398556Z", "value": 51.2},
{"timestamp": "2024-03-11T12:15:01.999460336Z", "value": 51.2},
{"timestamp": "2024-03-11T12:15:02.080110548Z", "value": 51.2},
{"timestamp": "2024-03-11T12:15:02.159910002Z", "value": 51.2},
{"timestamp": "2024-03-11T12:15:02.240254643Z", "value": 51.2},
{"timestamp": "2024-03-11T12:15:02.320601109Z", "value": 51.2},
{"timestamp": "2024-03-11T12:15:02.39969563Z", "value": 51.2},
{"timestamp": "2024-03-11T12:15:02.495490815Z", "value": 51.2},
{"timestamp": "2024-03-11T12:15:02.576800519Z", "value": 51.2},
{"timestamp": "2024-03-11T12:15:02.655851968Z", "value": 51.2},
{"timestamp": "2024-03-11T12:15:02.752305365Z", "value": 51.2},
{"timestamp": "2024-03-11T12:15:02.832273236Z", "value": 51.2},
{"timestamp": "2024-03-11T12:15:02.91262799Z", "value": 51.2},
{"timestamp": "2024-03-11T12:15:03.007219102Z", "value": 51.2},
{"timestamp": "2024-03-11T12:15:03.087630944Z", "value": 51.2},
{"timestamp": "2024-03-11T12:15:03.167707967Z", "value": 51.2},
{"timestamp": "2024-03-11T12:15:03.247424027Z", "value": 51.2},
{"timestamp": "2024-03-11T12:15:03.327537722Z", "value": 51.2},
{"timestamp": "2024-03-11T12:15:03.407710074Z", "value": 51.2},
{"timestamp": "2024-03-11T12:15:03.490049705Z", "value": 51.2},
{"timestamp": "2024-03-11T12:15:03.56847158Z", "value": 51.2},
{"timestamp": "2024-03-11T12:15:03.647732054Z", "value": 51.2},
{"timestamp": "2024-03-11T12:15:03.727462034Z", "value": 51.2},
{"timestamp": "2024-03-11T12:15:03.807986228Z", "value": 51.2},
{"timestamp": "2024-03-11T12:15:03.887970931Z", "value": 51.2},
{"timestamp": "2024-03-11T12:15:03.968990776Z", "value": 51.2},
{"timestamp": "2024-03-11T12:15:04.052116685Z", "value": 51.2},
{"timestamp": "2024-03-11T12:15:04.128174382Z", "value": 51.2},
{"timestamp": "2024-03-11T12:15:04.207973738Z", "value": 51.2},
{"timestamp": "2024-03-11T12:15:04.287910824Z", "value": 51.2},
{"timestamp": "2024-03-11T12:15:04.367821637Z", "value": 51.2},
{"timestamp": "2024-03-11T12:15:04.447979619Z", "value": 51.2},
{"timestamp": "2024-03-11T12:15:04.52780416Z", "value": 51.2},
{"timestamp": "2024-03-11T12:15:04.608215201Z", "value": 51.2},
{"timestamp": "2024-03-11T12:15:04.687548089Z", "value": 51.2},
{"timestamp": "2024-03-11T12:15:04.768159067Z", "value": 51.2},
{"timestamp": "2024-03-11T12:15:04.848032312Z", "value": 51.2},
{"timestamp": "2024-03-11T12:15:04.929444448Z", "value": 51.2},
{"timestamp": "2024-03-11T12:15:05.009921921Z", "value": 51.2},
{"timestamp": "2024-03-11T12:15:05.089273081Z", "value": 51.2},
{"timestamp": "2024-03-11T12:15:05.170170205Z", "value": 51.2},
{"timestamp": "2024-03-11T12:15:05.247265093Z", "value": 51.2},
{"timestamp": "2024-03-11T12:15:05.327962439Z", "value": 51.2},
{"timestamp": "2024-03-11T12:15:05.407613953Z", "value": 51.2},
{"timestamp": "2024-03-11T12:15:05.503172525Z", "value": 51.2},
{"timestamp": "2024-03-11T12:15:05.583327755Z", "value": 51.2},
{"timestamp": "2024-03-11T12:15:05.665747417Z", "value": 51.2},
{"timestamp": "2024-03-11T12:15:05.745612309Z", "value": 51.2},
{"timestamp": "2024-03-11T12:15:05.824249576Z", "value": 51.2},
{"timestamp": "2024-03-11T12:15:05.903577505Z", "value": 51.2},
{"timestamp": "2024-03-11T12:15:05.999290382Z", "value": 51.2},
{"timestamp": "2024-03-11T12:15:06.079672045Z", "value": 51.2},
{"timestamp": "2024-03-11T12:15:06.168136453Z", "value": 51.2},
{"timestamp": "2024-03-11T12:15:06.255300437Z", "value": 51.2},
{"timestamp": "2024-03-11T12:15:06.337098462Z", "value": 51.2},
{"timestamp": "2024-03-11T12:15:06.415749328Z", "value": 51.2},
{"timestamp": "2024-03-11T12:15:06.49621944Z", "value": 51.2},
{"timestamp": "2024-03-11T12:15:06.575704776Z", "value": 51.2},
{"timestamp": "2024-03-11T12:15:06.656022054Z", "value": 51.2},
{"timestamp": "2024-03-11T12:15:06.751374992Z", "value": 51.2},
{"timestamp": "2024-03-11T12:15:06.83156539Z", "value": 51.2},
{"timestamp": "2024-03-11T12:15:06.913620377Z", "value": 51.2},
{"timestamp": "2024-03-11T12:15:07.007865435Z", "value": 51.2},
{"timestamp": "2024-03-11T12:15:07.087777269Z", "value": 51.2},
{"timestamp": "2024-03-11T12:15:07.167885713Z", "value": 51.2},
{"timestamp": "2024-03-11T12:15:07.247178056Z", "value": 51.2},
{"timestamp": "2024-03-11T12:15:07.329324754Z", "value": 51.2},
{"timestamp": "2024-03-11T12:15:07.407150206Z", "value": 51.2},
{"timestamp": "2024-03-11T12:15:07.503068651Z", "value": 51.2},
{"timestamp": "2024-03-11T12:15:07.58331748Z", "value": 51.2},
{"timestamp": "2024-03-11T12:15:07.663815431Z", "value": 51.2},
{"timestamp": "2024-03-11T12:15:07.743774626Z", "value": 51.2},
{"timestamp": "2024-03-11T12:15:07.823911902Z", "value": 51.2},
{"timestamp": "2024-03-11T12:15:07.903832921Z", "value": 51.2},
{"timestamp": "2024-03-11T12:15:07.999209378Z", "value": 51.2},
{"timestamp": "2024-03-11T12:15:08.080869129Z", "value": 51.2},
{"timestamp": "2024-03-11T12:15:08.159775387Z", "value": 51.2},
{"timestamp": "2024-03-11T12:15:08.239583733Z", "value": 51.2},
{"timestamp": "2024-03-11T12:15:08.320629463Z", "value": 51.2},
{"timestamp": "2024-03-11T12:15:08.39960945Z", "value": 51.2},
{"timestamp": "2024-03-11T12:15:08.479163009Z", "value": 51.2},
{"timestamp": "2024-03-11T12:15:08.55941795Z", "value": 51.2},
{"timestamp": "2024-03-11T12:15:08.639820955Z", "value": 51.2},
{"timestamp": "2024-03-11T12:15:08.721533154Z", "value": 51.2},
{"timestamp": "2024-03-11T12:15:08.800169426Z", "value": 51.2},
{"timestamp": "2024-03-11T12:15:08.879149318Z", "value": 51.2},
{"timestamp": "2024-03-11T12:15:08.95961146Z", "value": 51.2},
{"timestamp": "2024-03-11T12:15:09.039822431Z", "value": 51.2},
{"timestamp": "2024-03-11T12:15:09.119400118Z", "value": 51.2},
{"timestamp": "2024-03-11T12:15:09.200467063Z", "value": 51.2},
{"timestamp": "2024-03-11T12:15:09.279985518Z", "value": 51.2},
{"timestamp": "2024-03-11T12:15:09.359273986Z", "value": 51.2},
{"timestamp": "2024-03-11T12:15:09.439745631Z", "value": 51.2},
{"timestamp": "2024-03-11T12:15:09.519961371Z", "value": 51.2},
{"timestamp": "2024-03-11T12:15:09.598915053Z", "value": 51.2},
{"timestamp": "2024-03-11T12:15:09.679562955Z", "value": 51.2},
{"timestamp": "2024-03-11T12:15:09.761428275Z", "value": 51.2},
{"timestamp": "2024-03-11T12:15:09.840083619Z", "value": 51.2},
{"timestamp": "2024-03-11T12:15:09.919473112Z", "value": 51.2},
{"timestamp": "2024-03-11T12:15:09.999463794Z", "value": 51.2},
{"timestamp": "2024-03-11T12:15:10.079559532Z", "value": 51.2},
{"timestamp": "2024-03-11T12:15:10.159416643Z", "value": 51.2},
{"timestamp": "2024-03-11T12:15:10.239987905Z", "value": 51.2},
{"timestamp": "2024-03-11T12:15:10.323963734Z", "value": 51.2},
{"timestamp": "2024-03-11T12:15:10.399739601Z", "value": 51.2},
{"timestamp": "2024-03-11T12:15:10.495114167Z", "value": 51.2},
{"timestamp": "2024-03-11T12:15:10.575442226Z", "value": 51.2},
{"timestamp": "2024-03-11T12:15:10.654930632Z", "value": 51.2},
{"timestamp": "2024-03-11T12:15:10.736240266Z", "value": 51.2},
{"timestamp": "2024-03-11T12:15:10.820185727Z", "value": 51.2},
{"timestamp": "2024-03-11T12:15:10.896980865Z", "value": 51.2},
{"timestamp": "2024-03-11T12:15:10.991165247Z", "value": 51.2},
{"timestamp": "2024-03-11T12:15:11.074620432Z", "value": 51.2},
{"timestamp": "2024-03-11T12:15:11.151699347Z", "value": 51.2},
{"timestamp": "2024-03-11T12:15:11.246939064Z", "value": 51.2},
{"timestamp": "2024-03-11T12:15:11.329197408Z", "value": 51.2},
{"timestamp": "2024-03-11T12:15:11.408885846Z", "value": 51.2},
{"timestamp": "2024-03-11T12:15:11.50324562Z", "value": 51.2},
{"timestamp": "2024-03-11T12:15:11.583624463Z", "value": 51.2},
{"timestamp": "2024-03-11T12:15:11.663528391Z", "value": 51.2},
{"timestamp": "2024-03-11T12:15:11.743720608Z", "value": 51.2},
{"timestamp": "2024-03-11T12:15:11.823373974Z", "value": 51.2},
{"timestamp": "2024-03-11T12:15:11.904823129Z", "value": 51.2},
{"timestamp": "2024-03-11T12:15:12.00103482Z", "value": 51.2},
{"timestamp": "2024-03-11T12:15:12.079689906Z", "value": 51.2},
{"timestamp": "2024-03-11T12:15:12.159669705Z", "value": 51.2},
{"timestamp": "2024-03-11T12:15:12.242805751Z", "value": 51.2},
{"timestamp": "2024-03-11T12:15:12.319900634Z", "value": 51.2},
{"timestamp": "2024-03-11T12:15:12.399852241Z", "value": 51.2},
{"timestamp": "2024-03-11T12:15:12.495320982Z", "value": 51.2},
{"timestamp": "2024-03-11T12:15:12.575786513Z", "value": 51.2},
{"timestamp": "2024-03-11T12:15:12.65577876Z", "value": 51.2},
{"timestamp": "2024-03-11T12:15:12.75057732Z", "value": 51.2},
{"timestamp": "2024-03-11T12:15:12.831153508Z", "value": 51.2},
{"timestamp": "2024-03-11T12:15:12.9117616Z", "value": 51.2},
{"timestamp": "2024-03-11T12:15:13.007102724Z", "value": 51.2},
{"timestamp": "2024-03-11T12:15:13.087009306Z", "value": 51.2},
{"timestamp": "2024-03-11T12:15:13.168651964Z", "value": 51.2},
{"timestamp": "2024-03-11T12:15:13.247840045Z", "value": 51.2},
{"timestamp": "2024-03-11T12:15:13.328487304Z", "value": 51.2},
{"timestamp": "2024-03-11T12:15:13.408031484Z", "value": 51.2},
{"timestamp": "2024-03-11T12:15:13.486995147Z", "value": 51.2},
{"timestamp": "2024-03-11T12:15:13.567584358Z", "value": 51.2},
{"timestamp": "2024-03-11T12:15:13.647633533Z", "value": 51.2},
{"timestamp": "2024-03-11T12:15:13.730497832Z", "value": 51.2},
{"timestamp": "2024-03-11T12:15:13.807429705Z", "value": 51.2},
{"timestamp": "2024-03-11T12:15:13.886644794Z", "value": 51.2},
{"timestamp": "2024-03-11T12:15:13.966976659Z", "value": 51.2},
{"timestamp": "2024-03-11T12:15:14.04735694Z", "value": 51.2},
{"timestamp": "2024-03-11T12:15:14.128528554Z", "value": 51.2},
{"timestamp": "2024-03-11T12:15:14.207498808Z", "value": 51.2},
{"timestamp": "2024-03-11T12:15:14.292899573Z", "value": 51.2},
{"timestamp": "2024-03-11T12:15:14.367594405Z", "value": 51.2},
{"timestamp": "2024-03-11T12:15:14.447573339Z", "value": 51.2},
{"timestamp": "2024-03-11T12:15:14.527390863Z", "value": 51.2},
{"timestamp": "2024-03-11T12:15:14.60729242Z", "value": 51.2},
{"timestamp": "2024-03-11T12:15:14.687388987Z", "value": 51.2},
{"timestamp": "2024-03-11T12:15:14.7673004Z", "value": 51.2},
{"timestamp": "2024-03-11T12:15:14.850771839Z", "value": 51.2},
{"timestamp": "2024-03-11T12:15:14.926947578Z", "value": 51.2},
{"timestamp": "2024-03-11T12:15:15.007197489Z", "value": 51.2},
{"timestamp": "2024-03-11T12:15:15.087669738Z", "value": 51.2},
{"timestamp": "2024-03-11T12:15:15.167527198Z", "value": 51.2},
{"timestamp": "2024-03-11T12:15:15.247420658Z", "value": 51.2},
{"timestamp": "2024-03-11T12:15:15.328634864Z", "value": 51.2},
{"timestamp": "2024-03-11T12:15:15.410467666Z", "value": 51.2},
{"timestamp": "2024-03-11T12:15:15.503142689Z", "value": 51.2},
{"timestamp": "2024-03-11T12:15:15.583038325Z", "value": 51.2},
{"timestamp": "2024-03-11T12:15:15.663239979Z", "value": 51.2},
{"timestamp": "2024-03-11T12:15:15.744135047Z", "value": 51.2},
{"timestamp": "2024-03-11T12:15:15.822896083Z", "value": 51.2},
{"timestamp": "2024-03-11T12:15:15.903004009Z", "value": 51.2},
{"timestamp": "2024-03-11T12:15:15.998574668Z", "value": 51.2},
{"timestamp": "2024-03-11T12:15:16.079523655Z", "value": 51.2},
{"timestamp": "2024-03-11T12:15:16.159463707Z", "value": 51.2},
{"timestamp": "2024-03-11T12:15:16.240028724Z", "value": 51.2},
{"timestamp": "2024-03-11T12:15:16.319686086Z", "value": 51.2},
{"timestamp": "2024-03-11T12:15:16.399625017Z", "value": 51.2},
{"timestamp": "2024-03-11T12:15:16.494867321Z", "value": 51.2},
{"timestamp": "2024-03-11T12:15:16.580434709Z", "value": 51.2},
{"timestamp": "2024-03-11T12:15:16.656547886Z", "value": 51.2},
{"timestamp": "2024-03-11T12:15:16.751099145Z", "value": 51.2},
{"timestamp": "2024-03-11T12:15:16.831486016Z", "value": 51.2},
{"timestamp": "2024-03-11T12:15:16.910841264Z", "value": 51.2},
{"timestamp": "2024-03-11T12:15:17.006630707Z", "value": 51.2},
{"timestamp": "2024-03-11T12:15:17.089158585Z", "value": 51.2},
{"timestamp": "2024-03-11T12:15:17.171286235Z", "value": 51.2},
{"timestamp": "2024-03-11T12:15:17.247555829Z", "value": 51.2},
{"timestamp": "2024-03-11T12:15:17.328452111Z", "value": 51.2},
{"timestamp": "2024-03-11T12:15:17.408186816Z", "value": 51.2},
{"timestamp": "2024-03-11T12:15:17.502958812Z", "value": 51.2},
{"timestamp": "2024-03-11T12:15:17.583231473Z", "value": 51.2},
{"timestamp": "2024-03-11T12:15:17.663237797Z", "value": 51.2},
{"timestamp": "2024-03-11T12:15:17.748554494Z", "value": 51.2},
{"timestamp": "2024-03-11T12:15:17.823796528Z", "value": 51.2},
{"timestamp": "2024-03-11T12:15:17.903216544Z", "value": 51.2},
{"timestamp": "2024-03-11T12:15:17.999061955Z", "value": 51.2},
{"timestamp": "2024-03-11T12:15:18.079153558Z", "value": 51.2},
{"timestamp": "2024-03-11T12:15:18.15898276Z", "value": 51.2},
{"timestamp": "2024-03-11T12:15:18.239203132Z", "value": 51.2},
{"timestamp": "2024-03-11T12:15:18.322086979Z", "value": 51.2},
{"timestamp": "2024-03-11T12:15:18.39951178Z", "value": 51.2},
{"timestamp": "2024-03-11T12:15:18.479549463Z", "value": 51.2},
{"timestamp": "2024-03-11T12:15:18.559397513Z", "value": 51.2},
{"timestamp": "2024-03-11T12:15:18.639412636Z", "value": 51.2},
{"timestamp": "2024-03-11T12:15:18.719483727Z", "value": 51.2},
{"timestamp": "2024-03-11T12:15:18.799210688Z", "value": 51.2},
{"timestamp": "2024-03-11T12:15:18.881098176Z", "value": 51.2},
{"timestamp": "2024-03-11T12:15:18.959329639Z", "value": 51.2},
{"timestamp": "2024-03-11T12:15:19.039175576Z", "value": 51.2},
{"timestamp": "2024-03-11T12:15:19.118973929Z", "value": 51.2},
{"timestamp": "2024-03-11T12:15:19.198953019Z", "value": 51.2},
{"timestamp": "2024-03-11T12:15:19.286082591Z", "value": 51.2},
{"timestamp": "2024-03-11T12:15:19.374504972Z", "value": 51.2},
{"timestamp": "2024-03-11T12:15:19.455220451Z", "value": 51.2},
{"timestamp": "2024-03-11T12:15:19.535870042Z", "value": 51.2},
{"timestamp": "2024-03-11T12:15:19.615287432Z", "value": 51.2},
{"timestamp": "2024-03-11T12:15:19.696556547Z", "value": 51.2},
{"timestamp": "2024-03-11T12:15:19.776687062Z", "value": 51.2},
{"timestamp": "2024-03-11T12:15:19.856593863Z", "value": 51.2},
{"timestamp": "2024-03-11T12:15:19.935156815Z", "value": 51.2},
{"timestamp": "2024-03-11T12:15:20.017160815Z", "value": 51.2},
{"timestamp": "2024-03-11T12:15:20.095487988Z", "value": 51.2},
{"timestamp": "2024-03-11T12:15:20.17519546Z", "value": 51.2},
{"timestamp": "2024-03-11T12:15:20.255270197Z", "value": 51.2},
{"timestamp": "2024-03-11T12:15:20.351525593Z", "value": 51.2},
{"timestamp": "2024-03-11T12:15:20.431572842Z", "value": 51.2},
{"timestamp": "2024-03-11T12:15:20.511615228Z", "value": 51.2},
{"timestamp": "2024-03-11T12:15:20.592511796Z", "value": 51.2},
{"timestamp": "2024-03-11T12:15:20.672234595Z", "value": 51.2},
{"timestamp": "2024-03-11T12:15:20.767790753Z", "value": 51.2},
{"timestamp": "2024-03-11T12:15:20.847772307Z", "value": 51.2},
{"timestamp": "2024-03-11T12:15:20.927507138Z", "value": 51.2},
{"timestamp": "2024-03-11T12:15:21.008262969Z", "value": 51.2},
{"timestamp": "2024-03-11T12:15:21.088593355Z", "value": 51.2},
{"timestamp": "2024-03-11T12:15:21.168247065Z", "value": 51.2},
{"timestamp": "2024-03-11T12:15:21.247940424Z", "value": 51.2},
{"timestamp": "2024-03-11T12:15:21.327127923Z", "value": 51.2},
{"timestamp": "2024-03-11T12:15:21.407296452Z", "value": 51.2},
{"timestamp": "2024-03-11T12:15:21.502271998Z", "value": 51.2},
{"timestamp": "2024-03-11T12:15:21.585240771Z", "value": 51.2},
{"timestamp": "2024-03-11T12:15:21.665185203Z", "value": 51.2},
{"timestamp": "2024-03-11T12:15:21.744429727Z", "value": 51.2},
{"timestamp": "2024-03-11T12:15:21.823508713Z", "value": 51.2},
{"timestamp": "2024-03-11T12:15:21.904136638Z", "value": 51.2},
{"timestamp": "2024-03-11T12:15:21.998217169Z", "value": 51.2},
{"timestamp": "2024-03-11T12:15:22.080158158Z", "value": 51.2},
{"timestamp": "2024-03-11T12:15:22.165257314Z", "value": 51.2},
{"timestamp": "2024-03-11T12:15:22.254611283Z", "value": 51.2},
{"timestamp": "2024-03-11T12:15:22.337751545Z", "value": 51.2},
{"timestamp": "2024-03-11T12:15:22.430632226Z", "value": 51.2},
{"timestamp": "2024-03-11T12:15:22.511352503Z", "value": 51.2},
{"timestamp": "2024-03-11T12:15:22.591086661Z", "value": 51.2},
{"timestamp": "2024-03-11T12:15:22.672165404Z", "value": 51.2},
{"timestamp": "2024-03-11T12:15:22.751356295Z", "value": 51.2},
{"timestamp": "2024-03-11T12:15:22.832257597Z", "value": 51.2},
{"timestamp": "2024-03-11T12:15:22.911005796Z", "value": 51.2},
{"timestamp": "2024-03-11T12:15:23.006478208Z", "value": 51.2},
{"timestamp": "2024-03-11T12:15:23.087164852Z", "value": 51.2},
{"timestamp": "2024-03-11T12:15:23.16658451Z", "value": 51.2},
{"timestamp": "2024-03-11T12:15:23.24774687Z", "value": 51.2},
{"timestamp": "2024-03-11T12:15:23.328265352Z", "value": 51.2},
{"timestamp": "2024-03-11T12:15:23.411833008Z", "value": 51.2},
{"timestamp": "2024-03-11T12:15:23.487401024Z", "value": 51.2},
{"timestamp": "2024-03-11T12:15:23.567972339Z", "value": 51.2},
{"timestamp": "2024-03-11T12:15:23.647415806Z", "value": 51.2},
{"timestamp": "2024-03-11T12:15:23.727155404Z", "value": 51.2},
{"timestamp": "2024-03-11T12:15:23.807001561Z", "value": 51.2},
{"timestamp": "2024-03-11T12:15:23.887385579Z", "value": 51.2},
{"timestamp": "2024-03-11T12:15:23.968036959Z", "value": 51.2},
{"timestamp": "2024-03-11T12:15:24.046936326Z", "value": 51.2},
{"timestamp": "2024-03-11T12:15:24.127482392Z", "value": 51.2},
{"timestamp": "2024-03-11T12:15:24.207254244Z", "value": 51.2},
{"timestamp": "2024-03-11T12:15:24.287419988Z", "value": 51.2},
{"timestamp": "2024-03-11T12:15:24.366941023Z", "value": 51.2},
{"timestamp": "2024-03-11T12:15:24.44767909Z", "value": 51.2},
{"timestamp": "2024-03-11T12:15:24.531193369Z", "value": 51.2},
{"timestamp": "2024-03-11T12:15:24.613023092Z", "value": 51.2},
{"timestamp": "2024-03-11T12:15:24.687244218Z", "value": 51.2},
{"timestamp": "2024-03-11T12:15:24.767075495Z", "value": 51.2},
{"timestamp": "2024-03-11T12:15:24.847370231Z", "value": 51.2},
{"timestamp": "2024-03-11T12:15:24.927356613Z", "value": 51.2},
{"timestamp": "2024-03-11T12:15:25.007580949Z", "value": 51.2},
{"timestamp": "2024-03-11T12:15:25.088804491Z", "value": 51.2},
{"timestamp": "2024-03-11T12:15:25.167529712Z", "value": 51.2},
{"timestamp": "2024-03-11T12:15:25.247138459Z", "value": 51.2},
{"timestamp": "2024-03-11T12:15:25.327240009Z", "value": 51.2},
{"timestamp": "2024-03-11T12:15:25.406522545Z", "value": 51.2},
{"timestamp": "2024-03-11T12:15:25.502345837Z", "value": 51.2},
{"timestamp": "2024-03-11T12:15:25.582878206Z", "value": 51.2},
{"timestamp": "2024-03-11T12:15:25.667831758Z", "value": 51.2},
{"timestamp": "2024-03-11T12:15:25.743230588Z", "value": 51.2},
{"timestamp": "2024-03-11T12:15:25.82358078Z", "value": 51.2},
{"timestamp": "2024-03-11T12:15:25.903145014Z", "value": 51.2},
{"timestamp": "2024-03-11T12:15:25.998507247Z", "value": 51.2},
{"timestamp": "2024-03-11T12:15:26.079077023Z", "value": 51.2},
{"timestamp": "2024-03-11T12:15:26.159249997Z", "value": 51.2},
{"timestamp": "2024-03-11T12:15:26.257304696Z", "value": 51.2},
{"timestamp": "2024-03-11T12:15:26.336650976Z", "value": 51.2},
{"timestamp": "2024-03-11T12:15:26.415484005Z", "value": 51.2},
{"timestamp": "2024-03-11T12:15:26.495497169Z", "value": 51.2},
{"timestamp": "2024-03-11T12:15:26.575025339Z", "value": 51.2},
{"timestamp": "2024-03-11T12:15:26.657411096Z", "value": 51.2},
{"timestamp": "2024-03-11T12:15:26.750653985Z", "value": 51.2},
{"timestamp": "2024-03-11T12:15:26.832568091Z", "value": 51.2},
{"timestamp": "2024-03-11T12:15:26.910541242Z", "value": 51.2},
{"timestamp": "2024-03-11T12:15:27.006436789Z", "value": 51.2},
{"timestamp": "2024-03-11T12:15:27.087279271Z", "value": 51.2},
{"timestamp": "2024-03-11T12:15:27.167333939Z", "value": 51.2},
{"timestamp": "2024-03-11T12:15:27.247254367Z", "value": 51.2},
{"timestamp": "2024-03-11T12:15:27.326854088Z", "value": 51.2},
{"timestamp": "2024-03-11T12:15:27.41053099Z", "value": 51.2},
{"timestamp": "2024-03-11T12:15:27.502606862Z", "value": 51.2},
{"timestamp": "2024-03-11T12:15:27.583555488Z", "value": 51.2},
{"timestamp": "2024-03-11T12:15:27.663389835Z", "value": 51.2},
{"timestamp": "2024-03-11T12:15:27.743646393Z", "value": 51.2},
{"timestamp": "2024-03-11T12:15:27.841486881Z", "value": 51.2},
{"timestamp": "2024-03-11T12:15:27.919830529Z", "value": 51.2},
{"timestamp": "2024-03-11T12:15:28.000645171Z", "value": 51.2},
{"timestamp": "2024-03-11T12:15:28.078464879Z", "value": 51.2},
{"timestamp": "2024-03-11T12:15:28.158320089Z", "value": 51.2},
{"timestamp": "2024-03-11T12:15:28.238260356Z", "value": 51.2},
{"timestamp": "2024-03-11T12:15:28.319079733Z", "value": 51.2},
{"timestamp": "2024-03-11T12:15:28.398524508Z", "value": 51.2},
{"timestamp": "2024-03-11T12:15:28.478970827Z", "value": 51.2},
{"timestamp": "2024-03-11T12:15:28.560782915Z", "value": 51.2},
{"timestamp": "2024-03-11T12:15:28.639267235Z", "value": 51.2},
{"timestamp": "2024-03-11T12:15:28.718984493Z", "value": 51.2},
{"timestamp": "2024-03-11T12:15:28.798379796Z", "value": 51.2},
{"timestamp": "2024-03-11T12:15:28.879067204Z", "value": 51.2},
{"timestamp": "2024-03-11T12:15:28.958421514Z", "value": 51.2},
{"timestamp": "2024-03-11T12:15:29.039122458Z", "value": 51.2},
{"timestamp": "2024-03-11T12:15:29.120252461Z", "value": 51.2},
{"timestamp": "2024-03-11T12:15:29.198556075Z", "value": 51.2},
{"timestamp": "2024-03-11T12:15:29.27894972Z", "value": 51.2},
{"timestamp": "2024-03-11T12:15:29.358797058Z", "value": 51.2},
{"timestamp": "2024-03-11T12:15:29.439131663Z", "value": 51.2},
{"timestamp": "2024-03-11T12:15:29.518933208Z", "value": 51.2},
{"timestamp": "2024-03-11T12:15:29.598989987Z", "value": 51.2},
{"timestamp": "2024-03-11T12:15:29.681328765Z", "value": 51.2},
{"timestamp": "2024-03-11T12:15:29.759075992Z", "value": 51.2},
{"timestamp": "2024-03-11T12:15:29.838841665Z", "value": 51.2},
{"timestamp": "2024-03-11T12:15:29.934595001Z", "value": 51.2},
{"timestamp": "2024-03-11T12:15:30.01560433Z", "value": 51.2},
{"timestamp": "2024-03-11T12:15:30.095299858Z", "value": 51.2},
{"timestamp": "2024-03-11T12:15:30.175116794Z", "value": 51.2},
{"timestamp": "2024-03-11T12:15:30.25772671Z", "value": 51.2},
{"timestamp": "2024-03-11T12:15:30.336197845Z", "value": 51.2},
{"timestamp": "2024-03-11T12:15:30.414632212Z", "value": 51.2},
{"timestamp": "2024-03-11T12:15:30.495775174Z", "value": 51.2},
{"timestamp": "2024-03-11T12:15:30.574974442Z", "value": 51.2},
{"timestamp": "2024-03-11T12:15:30.655022164Z", "value": 51.2},
{"timestamp": "2024-03-11T12:15:30.750361928Z", "value": 51.2},
{"timestamp": "2024-03-11T12:15:30.831354393Z", "value": 51.2},
{"timestamp": "2024-03-11T12:15:30.910943104Z", "value": 51.2},
{"timestamp": "2024-03-11T12:15:31.006437109Z", "value": 51.2},
{"timestamp": "2024-03-11T12:15:31.086966945Z", "value": 51.2},
{"timestamp": "2024-03-11T12:15:31.167210124Z", "value": 51.2},
{"timestamp": "2024-03-11T12:15:31.247075956Z", "value": 51.2},
{"timestamp": "2024-03-11T12:15:31.327709217Z", "value": 51.2},
{"timestamp": "2024-03-11T12:15:31.409365142Z", "value": 51.2},
{"timestamp": "2024-03-11T12:15:31.502429529Z", "value": 51.2},
{"timestamp": "2024-03-11T12:15:31.583935309Z", "value": 51.2},
{"timestamp": "2024-03-11T12:15:31.663049583Z", "value": 51.2},
{"timestamp": "2024-03-11T12:15:31.743141337Z", "value": 51.2},
{"timestamp": "2024-03-11T12:15:31.822765503Z", "value": 51.2},
{"timestamp": "2024-03-11T12:15:31.904206322Z", "value": 51.2},
{"timestamp": "2024-03-11T12:15:31.998888545Z", "value": 51.2},
{"timestamp": "2024-03-11T12:15:32.078807497Z", "value": 51.2},
{"timestamp": "2024-03-11T12:15:32.158469935Z", "value": 51.2},
{"timestamp": "2024-03-11T12:15:32.239306973Z", "value": 51.2},
{"timestamp": "2024-03-11T12:15:32.318933122Z", "value": 51.2},
{"timestamp": "2024-03-11T12:15:32.398563848Z", "value": 51.2},
{"timestamp": "2024-03-11T12:15:32.494366077Z", "value": 51.2},
{"timestamp": "2024-03-11T12:15:32.576870551Z", "value": 51.2},
{"timestamp": "2024-03-11T12:15:32.65440795Z", "value": 51.2},
{"timestamp": "2024-03-11T12:15:32.734574584Z", "value": 51.2},
{"timestamp": "2024-03-11T12:15:32.81483597Z", "value": 51.2},
{"timestamp": "2024-03-11T12:15:32.894959659Z", "value": 51.2},
{"timestamp": "2024-03-11T12:15:32.990373917Z", "value": 51.2},
{"timestamp": "2024-03-11T12:15:33.071116522Z", "value": 51.2},
{"timestamp": "2024-03-11T12:15:33.152120505Z", "value": 51.2},
{"timestamp": "2024-03-11T12:15:33.230933592Z", "value": 51.2},
{"timestamp": "2024-03-11T12:15:33.310367804Z", "value": 51.2},
{"timestamp": "2024-03-11T12:15:33.390442596Z", "value": 51.2},
{"timestamp": "2024-03-11T12:15:33.470584684Z", "value": 51.2},
{"timestamp": "2024-03-11T12:15:33.551162328Z", "value": 51.2},
{"timestamp": "2024-03-11T12:15:33.632691018Z", "value": 51.2},
{"timestamp": "2024-03-11T12:15:33.711126758Z", "value": 51.2},
{"timestamp": "2024-03-11T12:15:33.791181102Z", "value": 51.2},
{"timestamp": "2024-03-11T12:15:33.871024885Z", "value": 51.2},
{"timestamp": "2024-03-11T12:15:33.950903963Z", "value": 51.2},
{"timestamp": "2024-03-11T12:15:34.031063012Z", "value": 51.2},
{"timestamp": "2024-03-11T12:15:34.110861897Z", "value": 51.2},
{"timestamp": "2024-03-11T12:15:34.1943954Z", "value": 51.2},
{"timestamp": "2024-03-11T12:15:34.271419738Z", "value": 51.2},
{"timestamp": "2024-03-11T12:15:34.350541979Z", "value": 51.2},
{"timestamp": "2024-03-11T12:15:34.431007205Z", "value": 51.2},
{"timestamp": "2024-03-11T12:15:34.510626153Z", "value": 51.2},
{"timestamp": "2024-03-11T12:15:34.590781489Z", "value": 51.2},
{"timestamp": "2024-03-11T12:15:34.670666967Z", "value": 51.2},
{"timestamp": "2024-03-11T12:15:34.756183492Z", "value": 51.2},
{"timestamp": "2024-03-11T12:15:34.831254729Z", "value": 51.2},
{"timestamp": "2024-03-11T12:15:34.910617355Z", "value": 51.2},
{"timestamp": "2024-03-11T12:15:34.991237046Z", "value": 51.2},
{"timestamp": "2024-03-11T12:15:35.070815481Z", "value": 51.2},
{"timestamp": "2024-03-11T12:15:35.150656222Z", "value": 51.2},
{"timestamp": "2024-03-11T12:15:35.247060213Z", "value": 51.2},
{"timestamp": "2024-03-11T12:15:35.329920367Z", "value": 51.2},
{"timestamp": "2024-03-11T12:15:35.40886379Z", "value": 51.2},
{"timestamp": "2024-03-11T12:15:35.502227504Z", "value": 51.2},
{"timestamp": "2024-03-11T12:15:35.585046409Z", "value": 51.2},
{"timestamp": "2024-03-11T12:15:35.662882656Z", "value": 51.2},
{"timestamp": "2024-03-11T12:15:35.743367753Z", "value": 51.2},
{"timestamp": "2024-03-11T12:15:35.822642315Z", "value": 51.2},
{"timestamp": "2024-03-11T12:15:35.906431691Z", "value": 51.2},
{"timestamp": "2024-03-11T12:15:35.999878669Z", "value": 51.2},
{"timestamp": "2024-03-11T12:15:36.079137229Z", "value": 51.2},
{"timestamp": "2024-03-11T12:15:36.158914801Z", "value": 51.2},
{"timestamp": "2024-03-11T12:15:36.239121944Z", "value": 51.2},
{"timestamp": "2024-03-11T12:15:36.318659706Z", "value": 51.2},
{"timestamp": "2024-03-11T12:15:36.398602175Z", "value": 51.2},
{"timestamp": "2024-03-11T12:15:36.494359504Z", "value": 51.2},
{"timestamp": "2024-03-11T12:15:36.574969978Z", "value": 51.2},
{"timestamp": "2024-03-11T12:15:36.655138496Z", "value": 51.2},
{"timestamp": "2024-03-11T12:15:36.749765162Z", "value": 51.2},
{"timestamp": "2024-03-11T12:15:36.830226962Z", "value": 51.2},
{"timestamp": "2024-03-11T12:15:36.91053113Z", "value": 51.2},
{"timestamp": "2024-03-11T12:15:37.00576388Z", "value": 51.2},
{"timestamp": "2024-03-11T12:15:37.093497889Z", "value": 51.2},
{"timestamp": "2024-03-11T12:15:37.187783528Z", "value": 51.2},
{"timestamp": "2024-03-11T12:15:37.262495112Z", "value": 51.2},
{"timestamp": "2024-03-11T12:15:37.342807919Z", "value": 51.2},
{"timestamp": "2024-03-11T12:15:37.424515199Z", "value": 51.2},
{"timestamp": "2024-03-11T12:15:37.502746039Z", "value": 51.2},
{"timestamp": "2024-03-11T12:15:37.582193208Z", "value": 51.2},
{"timestamp": "2024-03-11T12:15:37.664786287Z", "value": 51.2},
{"timestamp": "2024-03-11T12:15:37.743036231Z", "value": 51.2},
{"timestamp": "2024-03-11T12:15:37.822754346Z", "value": 51.2},
{"timestamp": "2024-03-11T12:15:37.902842959Z", "value": 51.2},
{"timestamp": "2024-03-11T12:15:37.998229277Z", "value": 51.2},
{"timestamp": "2024-03-11T12:15:38.079192135Z", "value": 51.2},
{"timestamp": "2024-03-11T12:15:38.158592743Z", "value": 51.2},
{"timestamp": "2024-03-11T12:15:38.242558918Z", "value": 51.2},
{"timestamp": "2024-03-11T12:15:38.319012722Z", "value": 51.2},
{"timestamp": "2024-03-11T12:15:38.398495026Z", "value": 51.2},
{"timestamp": "2024-03-11T12:15:38.47889596Z", "value": 51.2},
{"timestamp": "2024-03-11T12:15:38.558533754Z", "value": 51.2},
{"timestamp": "2024-03-11T12:15:38.638328476Z", "value": 51.2},
{"timestamp": "2024-03-11T12:15:38.71918295Z", "value": 51.2},
{"timestamp": "2024-03-11T12:15:38.801640987Z", "value": 51.2},
{"timestamp": "2024-03-11T12:15:38.879306254Z", "value": 51.2},
{"timestamp": "2024-03-11T12:15:38.958648206Z", "value": 51.2},
{"timestamp": "2024-03-11T12:15:39.03999081Z", "value": 51.1},
{"timestamp": "2024-03-11T12:15:39.118170673Z", "value": 51.1},
{"timestamp": "2024-03-11T12:15:39.198551703Z", "value": 51.1},
{"timestamp": "2024-03-11T12:15:39.278501273Z", "value": 51.1},
{"timestamp": "2024-03-11T12:15:39.360078055Z", "value": 51.1},
{"timestamp": "2024-03-11T12:15:39.438176669Z", "value": 51.1},
{"timestamp": "2024-03-11T12:15:39.518626788Z", "value": 51.1},
{"timestamp": "2024-03-11T12:15:39.599001065Z", "value": 51.1},
{"timestamp": "2024-03-11T12:15:39.678259975Z", "value": 51.1},
{"timestamp": "2024-03-11T12:15:39.75825313Z", "value": 51.1},
{"timestamp": "2024-03-11T12:15:39.838812625Z", "value": 51.1},
{"timestamp": "2024-03-11T12:15:39.919878971Z", "value": 51.1},
{"timestamp": "2024-03-11T12:15:39.99859903Z", "value": 51.1},
{"timestamp": "2024-03-11T12:15:40.078837274Z", "value": 51.1},
{"timestamp": "2024-03-11T12:15:40.158668539Z", "value": 51.1},
{"timestamp": "2024-03-11T12:15:40.239009216Z", "value": 51.1},
{"timestamp": "2024-03-11T12:15:40.318870433Z", "value": 51.1},
{"timestamp": "2024-03-11T12:15:40.398548065Z", "value": 51.1},
{"timestamp": "2024-03-11T12:15:40.497319332Z", "value": 51.1},
{"timestamp": "2024-03-11T12:15:40.574857653Z", "value": 51.1},
{"timestamp": "2024-03-11T12:15:40.654721079Z", "value": 51.1},
{"timestamp": "2024-03-11T12:15:40.749973089Z", "value": 51.1},
{"timestamp": "2024-03-11T12:15:40.83058484Z", "value": 51.1},
{"timestamp": "2024-03-11T12:15:40.910853804Z", "value": 51.1},
{"timestamp": "2024-03-11T12:15:41.006113303Z", "value": 51.1},
{"timestamp": "2024-03-11T12:15:41.087199328Z", "value": 51.1},
{"timestamp": "2024-03-11T12:15:41.167339458Z", "value": 51.1},
{"timestamp": "2024-03-11T12:15:41.247521157Z", "value": 51.1},
{"timestamp": "2024-03-11T12:15:41.327943882Z", "value": 51.1},
{"timestamp": "2024-03-11T12:15:41.407032933Z", "value": 51.1},
{"timestamp": "2024-03-11T12:15:41.502507184Z", "value": 51.1},
{"timestamp": "2024-03-11T12:15:41.584942594Z", "value": 51.1},
{"timestamp": "2024-03-11T12:15:41.666397102Z", "value": 51.1},
{"timestamp": "2024-03-11T12:15:41.743148953Z", "value": 51.1},
{"timestamp": "2024-03-11T12:15:41.821966195Z", "value": 51.1},
{"timestamp": "2024-03-11T12:15:41.90195986Z", "value": 51.1},
{"timestamp": "2024-03-11T12:15:41.997934691Z", "value": 51.1},
{"timestamp": "2024-03-11T12:15:42.079216429Z", "value": 51.1},
{"timestamp": "2024-03-11T12:15:42.1595684Z", "value": 51.1},
{"timestamp": "2024-03-11T12:15:42.255057722Z", "value": 51.1},
{"timestamp": "2024-03-11T12:15:42.334632216Z", "value": 51.1},
{"timestamp": "2024-03-11T12:15:42.41449644Z", "value": 51.1},
{"timestamp": "2024-03-11T12:15:42.495355007Z", "value": 51.1},
{"timestamp": "2024-03-11T12:15:42.574750684Z", "value": 51.1},
{"timestamp": "2024-03-11T12:15:42.654586844Z", "value": 51.1},
{"timestamp": "2024-03-11T12:15:42.749879877Z", "value": 51.1},
{"timestamp": "2024-03-11T12:15:42.831873587Z", "value": 51.1},
{"timestamp": "2024-03-11T12:15:42.91012196Z", "value": 51.1},
{"timestamp": "2024-03-11T12:15:43.005837972Z", "value": 51.1},
{"timestamp": "2024-03-11T12:15:43.086488793Z", "value": 51.1},
{"timestamp": "2024-03-11T12:15:43.166390424Z", "value": 51.1},
{"timestamp": "2024-03-11T12:15:43.24658089Z", "value": 51.1},
{"timestamp": "2024-03-11T12:15:43.327393695Z", "value": 51.1},
{"timestamp": "2024-03-11T12:15:43.4098764Z", "value": 51.1},
{"timestamp": "2024-03-11T12:15:43.486459481Z", "value": 51.1},
{"timestamp": "2024-03-11T12:15:43.566384793Z", "value": 51.1},
{"timestamp": "2024-03-11T12:15:43.646620315Z", "value": 51.1},
{"timestamp": "2024-03-11T12:15:43.726345625Z", "value": 51.1},
{"timestamp": "2024-03-11T12:15:43.806266936Z", "value": 51.1},
{"timestamp": "2024-03-11T12:15:43.886486202Z", "value": 51.1},
{"timestamp": "2024-03-11T12:15:43.968528328Z", "value": 51.1},
{"timestamp": "2024-03-11T12:15:44.046387961Z", "value": 51.1},
{"timestamp": "2024-03-11T12:15:44.126060727Z", "value": 51.1},
{"timestamp": "2024-03-11T12:15:44.206626778Z", "value": 51.1},
{"timestamp": "2024-03-11T12:15:44.286469784Z", "value": 51.1},
{"timestamp": "2024-03-11T12:15:44.368245348Z", "value": 51.1},
{"timestamp": "2024-03-11T12:15:44.446616216Z", "value": 51.1},
{"timestamp": "2024-03-11T12:15:44.527760511Z", "value": 51.1},
{"timestamp": "2024-03-11T12:15:44.607807487Z", "value": 51.1},
{"timestamp": "2024-03-11T12:15:44.686633111Z", "value": 51.1},
{"timestamp": "2024-03-11T12:15:44.766493749Z", "value": 51.1},
{"timestamp": "2024-03-11T12:15:44.846401012Z", "value": 51.1},
{"timestamp": "2024-03-11T12:15:44.928002078Z", "value": 51.1},
{"timestamp": "2024-03-11T12:15:45.008922532Z", "value": 51.1},
{"timestamp": "2024-03-11T12:15:45.086046639Z", "value": 51.1},
{"timestamp": "2024-03-11T12:15:45.166174831Z", "value": 51.1},
{"timestamp": "2024-03-11T12:15:45.246483439Z", "value": 51.1},
{"timestamp": "2024-03-11T12:15:45.326923153Z", "value": 51.1},
{"timestamp": "2024-03-11T12:15:45.406390348Z", "value": 51.1},
{"timestamp": "2024-03-11T12:15:45.501990581Z", "value": 51.1},
{"timestamp": "2024-03-11T12:15:45.583254108Z", "value": 51.1},
{"timestamp": "2024-03-11T12:15:45.662327636Z", "value": 51.1},
{"timestamp": "2024-03-11T12:15:45.743232825Z", "value": 51.1},
{"timestamp": "2024-03-11T12:15:45.822778805Z", "value": 51.1},
{"timestamp": "2024-03-11T12:15:45.902390417Z", "value": 51.1},
{"timestamp": "2024-03-11T12:15:45.997729496Z", "value": 51.1},
{"timestamp": "2024-03-11T12:15:46.078503931Z", "value": 51.1},
{"timestamp": "2024-03-11T12:15:46.163975102Z", "value": 51.1},
{"timestamp": "2024-03-11T12:15:46.2540272Z", "value": 51.1},
{"timestamp": "2024-03-11T12:15:46.334396033Z", "value": 51.1},
{"timestamp": "2024-03-11T12:15:46.414400031Z", "value": 51.1},
{"timestamp": "2024-03-11T12:15:46.494664766Z", "value": 51.1},
{"timestamp": "2024-03-11T12:15:46.574399707Z", "value": 51.1},
{"timestamp": "2024-03-11T12:15:46.654553914Z", "value": 51.1},
{"timestamp": "2024-03-11T12:15:46.75315519Z", "value": 51.1},
{"timestamp": "2024-03-11T12:15:46.830538946Z", "value": 51.1},
{"timestamp": "2024-03-11T12:15:46.910383519Z", "value": 51.1},
{"timestamp": "2024-03-11T12:15:47.005732389Z", "value": 51.1},
{"timestamp": "2024-03-11T12:15:47.086152549Z", "value": 51.1},
{"timestamp": "2024-03-11T12:15:47.166135906Z", "value": 51.1},
{"timestamp": "2024-03-11T12:15:47.246084959Z", "value": 51.1},
{"timestamp": "2024-03-11T12:15:47.330043063Z", "value": 51.1},
{"timestamp": "2024-03-11T12:15:47.406514748Z", "value": 51.1},
{"timestamp": "2024-03-11T12:15:47.502045923Z", "value": 51.1},
{"timestamp": "2024-03-11T12:15:47.582473155Z", "value": 51.1},
{"timestamp": "2024-03-11T12:15:47.705164513Z", "value": 51.1},
{"timestamp": "2024-03-11T12:15:47.789922462Z", "value": 51.1},
{"timestamp": "2024-03-11T12:15:47.870454431Z", "value": 51.1},
{"timestamp": "2024-03-11T12:15:47.967178542Z", "value": 51.1},
{"timestamp": "2024-03-11T12:15:48.046506982Z", "value": 51.1},
{"timestamp": "2024-03-11T12:15:48.126173248Z", "value": 51.1},
{"timestamp": "2024-03-11T12:15:48.211586849Z", "value": 51.1},
{"timestamp": "2024-03-11T12:15:48.28982005Z", "value": 51.1},
{"timestamp": "2024-03-11T12:15:48.369357867Z", "value": 51.1},
{"timestamp": "2024-03-11T12:15:48.446491924Z", "value": 51.1},
{"timestamp": "2024-03-11T12:15:48.52782153Z", "value": 51.1},
{"timestamp": "2024-03-11T12:15:48.606634959Z", "value": 51.1},
{"timestamp": "2024-03-11T12:15:48.686378761Z", "value": 51.1},
{"timestamp": "2024-03-11T12:15:48.7666578Z", "value": 51.1},
{"timestamp": "2024-03-11T12:15:48.846315586Z", "value": 51.1},
{"timestamp": "2024-03-11T12:15:48.926392127Z", "value": 51.1},
{"timestamp": "2024-03-11T12:15:49.006403996Z", "value": 51.1},
{"timestamp": "2024-03-11T12:15:49.089844335Z", "value": 51.1},
{"timestamp": "2024-03-11T12:15:49.165800111Z", "value": 51.1},
{"timestamp": "2024-03-11T12:15:49.246081293Z", "value": 51.1},
{"timestamp": "2024-03-11T12:15:49.326247274Z", "value": 51.1},
{"timestamp": "2024-03-11T12:15:49.423390137Z", "value": 51.1},
{"timestamp": "2024-03-11T12:15:49.502324942Z", "value": 51.1},
{"timestamp": "2024-03-11T12:15:49.582415498Z", "value": 51.1},
{"timestamp": "2024-03-11T12:15:49.665689404Z", "value": 51.1},
{"timestamp": "2024-03-11T12:15:49.74238797Z", "value": 51.1},
{"timestamp": "2024-03-11T12:15:49.822446398Z", "value": 51.1},
{"timestamp": "2024-03-11T12:15:49.902459962Z", "value": 51.1},
{"timestamp": "2024-03-11T12:15:49.982528054Z", "value": 51.1},
{"timestamp": "2024-03-11T12:15:50.06232408Z", "value": 51.1},
{"timestamp": "2024-03-11T12:15:50.143393778Z", "value": 51.1},
{"timestamp": "2024-03-11T12:15:50.239622523Z", "value": 51.1},
{"timestamp": "2024-03-11T12:15:50.318480046Z", "value": 51.1},
{"timestamp": "2024-03-11T12:15:50.39826276Z", "value": 51.1},
{"timestamp": "2024-03-11T12:15:50.493714667Z", "value": 51.1},
{"timestamp": "2024-03-11T12:15:50.57426209Z", "value": 51.1},
{"timestamp": "2024-03-11T12:15:50.654296037Z", "value": 51.1},
{"timestamp": "2024-03-11T12:15:50.734572866Z", "value": 51.1},
{"timestamp": "2024-03-11T12:15:50.815649253Z", "value": 51.1},
{"timestamp": "2024-03-11T12:15:50.894321399Z", "value": 51.1},
{"timestamp": "2024-03-11T12:15:50.989761978Z", "value": 51.1},
{"timestamp": "2024-03-11T12:15:51.070176631Z", "value": 51.1},
{"timestamp": "2024-03-11T12:15:51.150379283Z", "value": 51.1},
{"timestamp": "2024-03-11T12:15:51.2456565Z", "value": 51.1},
{"timestamp": "2024-03-11T12:15:51.326406452Z", "value": 51.1},
{"timestamp": "2024-03-11T12:15:51.408488508Z", "value": 51.1},
{"timestamp": "2024-03-11T12:15:51.501473102Z", "value": 51.1},
{"timestamp": "2024-03-11T12:15:51.581865227Z", "value": 51.1},
{"timestamp": "2024-03-11T12:15:51.662265832Z", "value": 51.1},
{"timestamp": "2024-03-11T12:15:51.742497348Z", "value": 51.1},
{"timestamp": "2024-03-11T12:15:51.822159644Z", "value": 51.1},
{"timestamp": "2024-03-11T12:15:51.901770548Z", "value": 51.1},
{"timestamp": "2024-03-11T12:15:51.997954555Z", "value": 51.1},
{"timestamp": "2024-03-11T12:15:52.077959893Z", "value": 51.1},
{"timestamp": "2024-03-11T12:15:52.158406897Z", "value": 51.1},
{"timestamp": "2024-03-11T12:15:52.253875539Z", "value": 51.1},
{"timestamp": "2024-03-11T12:15:52.334124942Z", "value": 51.1},
{"timestamp": "2024-03-11T12:15:52.413972967Z", "value": 51.1},
{"timestamp": "2024-03-11T12:15:52.49443354Z", "value": 51.1},
{"timestamp": "2024-03-11T12:15:52.577822516Z", "value": 51.1},
{"timestamp": "2024-03-11T12:15:52.653884243Z", "value": 51.1},
{"timestamp": "2024-03-11T12:15:52.734602354Z", "value": 51.1},
{"timestamp": "2024-03-11T12:15:52.816041877Z", "value": 51.1},
{"timestamp": "2024-03-11T12:15:52.893946913Z", "value": 51.1},
{"timestamp": "2024-03-11T12:15:52.989329282Z", "value": 51.1},
{"timestamp": "2024-03-11T12:15:53.069742142Z", "value": 51.1},
{"timestamp": "2024-03-11T12:15:53.151503138Z", "value": 51.1},
{"timestamp": "2024-03-11T12:15:53.229925137Z", "value": 51.1},
{"timestamp": "2024-03-11T12:15:53.309727784Z", "value": 51.1},
{"timestamp": "2024-03-11T12:15:53.389803586Z", "value": 51.1},
{"timestamp": "2024-03-11T12:15:53.469665658Z", "value": 51.1},
{"timestamp": "2024-03-11T12:15:53.549627187Z", "value": 51.1},
{"timestamp": "2024-03-11T12:15:53.630322128Z", "value": 51.1},
{"timestamp": "2024-03-11T12:15:53.711381968Z", "value": 51.1},
{"timestamp": "2024-03-11T12:15:53.789798303Z", "value": 51.1},
{"timestamp": "2024-03-11T12:15:53.869801879Z", "value": 51.1},
{"timestamp": "2024-03-11T12:15:53.949723696Z", "value": 51.1},
{"timestamp": "2024-03-11T12:15:54.029716489Z", "value": 51.1},
{"timestamp": "2024-03-11T12:15:54.110826984Z", "value": 51.1},
{"timestamp": "2024-03-11T12:15:54.190377309Z", "value": 51.1},
{"timestamp": "2024-03-11T12:15:54.273511595Z", "value": 51.1},
{"timestamp": "2024-03-11T12:15:54.350840721Z", "value": 51.1},
{"timestamp": "2024-03-11T12:15:54.445364203Z", "value": 51.1},
{"timestamp": "2024-03-11T12:15:54.525618181Z", "value": 51.1},
{"timestamp": "2024-03-11T12:15:54.606506147Z", "value": 51.1},
{"timestamp": "2024-03-11T12:15:54.686103544Z", "value": 51.1},
{"timestamp": "2024-03-11T12:15:54.765612205Z", "value": 51.1},
{"timestamp": "2024-03-11T12:15:54.8466515Z", "value": 51.1},
{"timestamp": "2024-03-11T12:15:54.925790559Z", "value": 51.1},
{"timestamp": "2024-03-11T12:15:55.00594028Z", "value": 51.1},
{"timestamp": "2024-03-11T12:15:55.085581325Z", "value": 51.1},
{"timestamp": "2024-03-11T12:15:55.165848615Z", "value": 51.1},
{"timestamp": "2024-03-11T12:15:55.245613629Z", "value": 51.1},
{"timestamp": "2024-03-11T12:15:55.325726901Z", "value": 51.1},
{"timestamp": "2024-03-11T12:15:55.406316144Z", "value": 51.1},
{"timestamp": "2024-03-11T12:15:55.501101355Z", "value": 51.1},
{"timestamp": "2024-03-11T12:15:55.581875207Z", "value": 51.1},
{"timestamp": "2024-03-11T12:15:55.665848122Z", "value": 51.1},
{"timestamp": "2024-03-11T12:15:55.742007735Z", "value": 51.1},
{"timestamp": "2024-03-11T12:15:55.821709069Z", "value": 51.1},
{"timestamp": "2024-03-11T12:15:55.90221012Z", "value": 51.1},
{"timestamp": "2024-03-11T12:15:55.998318411Z", "value": 51.1},
{"timestamp": "2024-03-11T12:15:56.078048032Z", "value": 51.1},
{"timestamp": "2024-03-11T12:15:56.157761429Z", "value": 51.1},
{"timestamp": "2024-03-11T12:15:56.238367568Z", "value": 51.1},
{"timestamp": "2024-03-11T12:15:56.318604136Z", "value": 51.1},
{"timestamp": "2024-03-11T12:15:56.398468766Z", "value": 51.1},
{"timestamp": "2024-03-11T12:15:56.494881763Z", "value": 51.1},
{"timestamp": "2024-03-11T12:15:56.573576625Z", "value": 51.1},
{"timestamp": "2024-03-11T12:15:56.653503335Z", "value": 51.1},
{"timestamp": "2024-03-11T12:15:56.734376132Z", "value": 51.1},
{"timestamp": "2024-03-11T12:15:56.814158041Z", "value": 51.1},
{"timestamp": "2024-03-11T12:15:56.893415467Z", "value": 51.1},
{"timestamp": "2024-03-11T12:15:56.989339724Z", "value": 51.1},
{"timestamp": "2024-03-11T12:15:57.071719666Z", "value": 51.1},
{"timestamp": "2024-03-11T12:15:57.150054077Z", "value": 51.1},
{"timestamp": "2024-03-11T12:15:57.245444762Z", "value": 51.1},
{"timestamp": "2024-03-11T12:15:57.325836339Z", "value": 51.1},
{"timestamp": "2024-03-11T12:15:57.405824905Z", "value": 51.1},
{"timestamp": "2024-03-11T12:15:57.501765546Z", "value": 51.1},
{"timestamp": "2024-03-11T12:15:57.581915969Z", "value": 51.1},
{"timestamp": "2024-03-11T12:15:57.66542459Z", "value": 51.1},
{"timestamp": "2024-03-11T12:15:57.742348368Z", "value": 51.1},
{"timestamp": "2024-03-11T12:15:57.821774274Z", "value": 51.1},
{"timestamp": "2024-03-11T12:15:57.901989018Z", "value": 51.1},
{"timestamp": "2024-03-11T12:15:57.9993961Z", "value": 51.1},
{"timestamp": "2024-03-11T12:15:58.078181681Z", "value": 51.1},
{"timestamp": "2024-03-11T12:15:58.157890725Z", "value": 51.1},
{"timestamp": "2024-03-11T12:15:58.240671757Z", "value": 51.1},
{"timestamp": "2024-03-11T12:15:58.318095985Z", "value": 51.1},
{"timestamp": "2024-03-11T12:15:58.397534979Z", "value": 51.1},
{"timestamp": "2024-03-11T12:15:58.477725049Z", "value": 51.1},
{"timestamp": "2024-03-11T12:15:58.557594542Z", "value": 51.1},
{"timestamp": "2024-03-11T12:15:58.637392034Z", "value": 51.1},
{"timestamp": "2024-03-11T12:15:58.717979483Z", "value": 51.1},
{"timestamp": "2024-03-11T12:15:58.79875583Z", "value": 51.1},
{"timestamp": "2024-03-11T12:15:58.878081959Z", "value": 51.1},
{"timestamp": "2024-03-11T12:15:58.957977275Z", "value": 51.1},
{"timestamp": "2024-03-11T12:15:59.037397516Z", "value": 51.1},
{"timestamp": "2024-03-11T12:15:59.117443425Z", "value": 51.1},
{"timestamp": "2024-03-11T12:15:59.197400886Z", "value": 51.1},
{"timestamp": "2024-03-11T12:15:59.278040559Z", "value": 51.1},
{"timestamp": "2024-03-11T12:15:59.361712732Z", "value": 51.1},
{"timestamp": "2024-03-11T12:15:59.438221657Z", "value": 51.1},
{"timestamp": "2024-03-11T12:15:59.518033901Z", "value": 51.1},
{"timestamp": "2024-03-11T12:15:59.597621535Z", "value": 51.1},
{"timestamp": "2024-03-11T12:15:59.677857141Z", "value": 51.1},
{"timestamp": "2024-03-11T12:15:59.758495694Z", "value": 51.1},
{"timestamp": "2024-03-11T12:15:59.837963455Z", "value": 51.1},
{"timestamp": "2024-03-11T12:15:59.921180521Z", "value": 51.1},
{"timestamp": "2024-03-11T12:15:59.998667309Z", "value": 51.1},
{"timestamp": "2024-03-11T12:16:00.077905596Z", "value": 51.1},
{"timestamp": "2024-03-11T12:16:00.157585582Z", "value": 51.1},
{"timestamp": "2024-03-11T12:16:00.238417448Z", "value": 51.1},
{"timestamp": "2024-03-11T12:16:00.317925752Z", "value": 51.1},
{"timestamp": "2024-03-11T12:16:00.397845292Z", "value": 51.1},
{"timestamp": "2024-03-11T12:16:00.496991551Z", "value": 51.1},
{"timestamp": "2024-03-11T12:16:00.574064992Z", "value": 51.1},
{"timestamp": "2024-03-11T12:16:00.653797554Z", "value": 51.1},
{"timestamp": "2024-03-11T12:16:00.749866161Z", "value": 51.1},
{"timestamp": "2024-03-11T12:16:00.830397608Z", "value": 51.1},
{"timestamp": "2024-03-11T12:16:00.909753112Z", "value": 51.1},
{"timestamp": "2024-03-11T12:16:01.005417364Z", "value": 51.1},
{"timestamp": "2024-03-11T12:16:01.088810046Z", "value": 51.1},
{"timestamp": "2024-03-11T12:16:01.165592284Z", "value": 51.1},
{"timestamp": "2024-03-11T12:16:01.245367533Z", "value": 51.1},
{"timestamp": "2024-03-11T12:16:01.326318983Z", "value": 51.1},
{"timestamp": "2024-03-11T12:16:01.405385012Z", "value": 51.1},
{"timestamp": "2024-03-11T12:16:01.501394226Z", "value": 51.1},
{"timestamp": "2024-03-11T12:16:01.581803464Z", "value": 51.1},
{"timestamp": "2024-03-11T12:16:01.66590655Z", "value": 51.1},
{"timestamp": "2024-03-11T12:16:01.742376946Z", "value": 51.1},
{"timestamp": "2024-03-11T12:16:01.821704225Z", "value": 51.1},
{"timestamp": "2024-03-11T12:16:01.902338008Z", "value": 51.1},
{"timestamp": "2024-03-11T12:16:01.997903827Z", "value": 51.1},
{"timestamp": "2024-03-11T12:16:02.077862597Z", "value": 51.1},
{"timestamp": "2024-03-11T12:16:02.157985593Z", "value": 51.1},
{"timestamp": "2024-03-11T12:16:02.239134547Z", "value": 51.1},
{"timestamp": "2024-03-11T12:16:02.319112869Z", "value": 51.1},
{"timestamp": "2024-03-11T12:16:02.397783599Z", "value": 51.1},
{"timestamp": "2024-03-11T12:16:02.49357409Z", "value": 51.1},
{"timestamp": "2024-03-11T12:16:02.574530691Z", "value": 51.1},
{"timestamp": "2024-03-11T12:16:02.653690288Z", "value": 51.1},
{"timestamp": "2024-03-11T12:16:02.749453484Z", "value": 51.1},
{"timestamp": "2024-03-11T12:16:02.831345259Z", "value": 51.1},
{"timestamp": "2024-03-11T12:16:02.910410263Z", "value": 51.1},
{"timestamp": "2024-03-11T12:16:03.005370829Z", "value": 51.1},
{"timestamp": "2024-03-11T12:16:03.086009411Z", "value": 51.1},
{"timestamp": "2024-03-11T12:16:03.165787411Z", "value": 51.1},
{"timestamp": "2024-03-11T12:16:03.245730917Z", "value": 51.1},
{"timestamp": "2024-03-11T12:16:03.325293108Z", "value": 51.1},
{"timestamp": "2024-03-11T12:16:03.417233653Z", "value": 51.1},
{"timestamp": "2024-03-11T12:16:03.501534755Z", "value": 51.1},
{"timestamp": "2024-03-11T12:16:03.581899543Z", "value": 51.1},
{"timestamp": "2024-03-11T12:16:03.661412422Z", "value": 51.1},
{"timestamp": "2024-03-11T12:16:03.741807003Z", "value": 51.1},
{"timestamp": "2024-03-11T12:16:03.821330569Z", "value": 51.1},
{"timestamp": "2024-03-11T12:16:03.903607754Z", "value": 51.1},
{"timestamp": "2024-03-11T12:16:03.982003634Z", "value": 51.1},
{"timestamp": "2024-03-11T12:16:04.061683681Z", "value": 51.1},
{"timestamp": "2024-03-11T12:16:04.141696882Z", "value": 51.1},
{"timestamp": "2024-03-11T12:16:04.221842404Z", "value": 51.1},
{"timestamp": "2024-03-11T12:16:04.301679636Z", "value": 51.1},
{"timestamp": "2024-03-11T12:16:04.382045512Z", "value": 51.1},
{"timestamp": "2024-03-11T12:16:04.46122178Z", "value": 51.1},
{"timestamp": "2024-03-11T12:16:04.541963498Z", "value": 51.1},
{"timestamp": "2024-03-11T12:16:04.621661817Z", "value": 51.1},
{"timestamp": "2024-03-11T12:16:04.701882476Z", "value": 51.1},
{"timestamp": "2024-03-11T12:16:04.781858877Z", "value": 51.1},
{"timestamp": "2024-03-11T12:16:04.861623596Z", "value": 51.1},
{"timestamp": "2024-03-11T12:16:04.942887558Z", "value": 51.1},
{"timestamp": "2024-03-11T12:16:05.021792271Z", "value": 51.1},
{"timestamp": "2024-03-11T12:16:05.102894119Z", "value": 51.1},
{"timestamp": "2024-03-11T12:16:05.181660432Z", "value": 51.1},
{"timestamp": "2024-03-11T12:16:05.261590048Z", "value": 51.1},
{"timestamp": "2024-03-11T12:16:05.341637168Z", "value": 51.1},
{"timestamp": "2024-03-11T12:16:05.421600001Z", "value": 51.1},
{"timestamp": "2024-03-11T12:16:05.502754713Z", "value": 51.1},
{"timestamp": "2024-03-11T12:16:05.583306093Z", "value": 51.1},
{"timestamp": "2024-03-11T12:16:05.663942466Z", "value": 51.1},
{"timestamp": "2024-03-11T12:16:05.741982181Z", "value": 51.1},
{"timestamp": "2024-03-11T12:16:05.821717236Z", "value": 51.1},
{"timestamp": "2024-03-11T12:16:05.901520515Z", "value": 51.1},
{"timestamp": "2024-03-11T12:16:05.997189051Z", "value": 51.1},
{"timestamp": "2024-03-11T12:16:06.077385228Z", "value": 51.1},
{"timestamp": "2024-03-11T12:16:06.157686558Z", "value": 51.1},
{"timestamp": "2024-03-11T12:16:06.254339835Z", "value": 51.1},
{"timestamp": "2024-03-11T12:16:06.333779048Z", "value": 51.1},
{"timestamp": "2024-03-11T12:16:06.413749239Z", "value": 51.1},
{"timestamp": "2024-03-11T12:16:06.494177066Z", "value": 51.1},
{"timestamp": "2024-03-11T12:16:06.573463189Z", "value": 51.1},
{"timestamp": "2024-03-11T12:16:06.653586245Z", "value": 51.1},
{"timestamp": "2024-03-11T12:16:06.74884233Z", "value": 51.1},
{"timestamp": "2024-03-11T12:16:06.832758179Z", "value": 51.1},
{"timestamp": "2024-03-11T12:16:06.909847808Z", "value": 51.1},
{"timestamp": "2024-03-11T12:16:07.005451319Z", "value": 51.1},
{"timestamp": "2024-03-11T12:16:07.087018224Z", "value": 51.1},
{"timestamp": "2024-03-11T12:16:07.166628701Z", "value": 51.1},
{"timestamp": "2024-03-11T12:16:07.245268163Z", "value": 51.1},
{"timestamp": "2024-03-11T12:16:07.325665781Z", "value": 51.1},
{"timestamp": "2024-03-11T12:16:07.405571651Z", "value": 51.1},
{"timestamp": "2024-03-11T12:16:07.501244569Z", "value": 51.1},
{"timestamp": "2024-03-11T12:16:07.581779724Z", "value": 51.1},
{"timestamp": "2024-03-11T12:16:07.661667002Z", "value": 51.1},
{"timestamp": "2024-03-11T12:16:07.742397486Z", "value": 51.1},
{"timestamp": "2024-03-11T12:16:07.821935226Z", "value": 51.1},
{"timestamp": "2024-03-11T12:16:07.904618139Z", "value": 51.1},
{"timestamp": "2024-03-11T12:16:07.997270269Z", "value": 51.1},
{"timestamp": "2024-03-11T12:16:08.077738031Z", "value": 51.1},
{"timestamp": "2024-03-11T12:16:08.157766494Z", "value": 51.1},
{"timestamp": "2024-03-11T12:16:08.237629579Z", "value": 51.1},
{"timestamp": "2024-03-11T12:16:08.317677626Z", "value": 51.1},
{"timestamp": "2024-03-11T12:16:08.397090308Z", "value": 51.1},
{"timestamp": "2024-03-11T12:16:08.482523158Z", "value": 51.1},
{"timestamp": "2024-03-11T12:16:08.558037607Z", "value": 51.1},
{"timestamp": "2024-03-11T12:16:08.637795188Z", "value": 51.1},
{"timestamp": "2024-03-11T12:16:08.719135083Z", "value": 51.1},
{"timestamp": "2024-03-11T12:16:08.797721776Z", "value": 51.1},
{"timestamp": "2024-03-11T12:16:08.877816703Z", "value": 51.1},
{"timestamp": "2024-03-11T12:16:08.957980591Z", "value": 51.1},
{"timestamp": "2024-03-11T12:16:09.03845712Z", "value": 51.1},
{"timestamp": "2024-03-11T12:16:09.117027076Z", "value": 51.1},
{"timestamp": "2024-03-11T12:16:09.198144089Z", "value": 51.1},
{"timestamp": "2024-03-11T12:16:09.277550339Z", "value": 51.1},
{"timestamp": "2024-03-11T12:16:09.357913235Z", "value": 51.1},
{"timestamp": "2024-03-11T12:16:09.437366525Z", "value": 51.1},
{"timestamp": "2024-03-11T12:16:09.517732718Z", "value": 51.1},
{"timestamp": "2024-03-11T12:16:09.599482983Z", "value": 51.1},
{"timestamp": "2024-03-11T12:16:09.677747849Z", "value": 51.1},
{"timestamp": "2024-03-11T12:16:09.757633366Z", "value": 51.1},
{"timestamp": "2024-03-11T12:16:09.837395042Z", "value": 51.1},
{"timestamp": "2024-03-11T12:16:09.917699442Z", "value": 51.1},
{"timestamp": "2024-03-11T12:16:09.997545087Z", "value": 51.1},
{"timestamp": "2024-03-11T12:16:10.0775627Z", "value": 51.1},
{"timestamp": "2024-03-11T12:16:10.160472972Z", "value": 51.1},
{"timestamp": "2024-03-11T12:16:10.253117068Z", "value": 51.1},
{"timestamp": "2024-03-11T12:16:10.33352454Z", "value": 51.1},
{"timestamp": "2024-03-11T12:16:10.413560969Z", "value": 51.1},
{"timestamp": "2024-03-11T12:16:10.493775063Z", "value": 51.1},
{"timestamp": "2024-03-11T12:16:10.573499042Z", "value": 51.1},
{"timestamp": "2024-03-11T12:16:10.653516879Z", "value": 51.1},
{"timestamp": "2024-03-11T12:16:10.752008438Z", "value": 51.1},
{"timestamp": "2024-03-11T12:16:10.829834581Z", "value": 51.1},
{"timestamp": "2024-03-11T12:16:10.909224638Z", "value": 51.1},
{"timestamp": "2024-03-11T12:16:11.00551935Z", "value": 51.1},
{"timestamp": "2024-03-11T12:16:11.085458177Z", "value": 51.1},
{"timestamp": "2024-03-11T12:16:11.165377421Z", "value": 51.1},
{"timestamp": "2024-03-11T12:16:11.245756156Z", "value": 51.1},
{"timestamp": "2024-03-11T12:16:11.327158674Z", "value": 51.1},
{"timestamp": "2024-03-11T12:16:11.405945878Z", "value": 51.1},
{"timestamp": "2024-03-11T12:16:11.5008945Z", "value": 51.1},
{"timestamp": "2024-03-11T12:16:11.582123961Z", "value": 51.1},
{"timestamp": "2024-03-11T12:16:11.661450913Z", "value": 51.1},
{"timestamp": "2024-03-11T12:16:11.741713839Z", "value": 51.1},
{"timestamp": "2024-03-11T12:16:11.821414745Z", "value": 51.1},
{"timestamp": "2024-03-11T12:16:11.902216522Z", "value": 51.1},
{"timestamp": "2024-03-11T12:16:11.997238937Z", "value": 51.1},
{"timestamp": "2024-03-11T12:16:12.07776532Z", "value": 51.1},
{"timestamp": "2024-03-11T12:16:12.157501906Z", "value": 51.1},
{"timestamp": "2024-03-11T12:16:12.237909473Z", "value": 51.1},
{"timestamp": "2024-03-11T12:16:12.317463497Z", "value": 51.1},
{"timestamp": "2024-03-11T12:16:12.397934616Z", "value": 51.1},
{"timestamp": "2024-03-11T12:16:12.495232949Z", "value": 51.1},
{"timestamp": "2024-03-11T12:16:12.573486261Z", "value": 51.1},
{"timestamp": "2024-03-11T12:16:12.653225887Z", "value": 51.1},
{"timestamp": "2024-03-11T12:16:12.74896517Z", "value": 51.1},
{"timestamp": "2024-03-11T12:16:12.829550977Z", "value": 51.1},
{"timestamp": "2024-03-11T12:16:12.919281804Z", "value": 51.1},
{"timestamp": "2024-03-11T12:16:13.006077157Z", "value": 51.1},
{"timestamp": "2024-03-11T12:16:13.086829908Z", "value": 51.1},
{"timestamp": "2024-03-11T12:16:13.16535231Z", "value": 51.1},
{"timestamp": "2024-03-11T12:16:13.246055973Z", "value": 51.1},
{"timestamp": "2024-03-11T12:16:13.32700447Z", "value": 51.1},
{"timestamp": "2024-03-11T12:16:13.406141116Z", "value": 51.1},
{"timestamp": "2024-03-11T12:16:13.486067462Z", "value": 51.1},
{"timestamp": "2024-03-11T12:16:13.565643054Z", "value": 51.1},
{"timestamp": "2024-03-11T12:16:13.648441036Z", "value": 51.1},
{"timestamp": "2024-03-11T12:16:13.725771013Z", "value": 51.1},
{"timestamp": "2024-03-11T12:16:13.805530318Z", "value": 51.1},
{"timestamp": "2024-03-11T12:16:13.886152925Z", "value": 51.1},
{"timestamp": "2024-03-11T12:16:13.965676933Z", "value": 51.1},
{"timestamp": "2024-03-11T12:16:14.045513679Z", "value": 51.1},
{"timestamp": "2024-03-11T12:16:14.124888917Z", "value": 51.1},
{"timestamp": "2024-03-11T12:16:14.206844204Z", "value": 51.1},
{"timestamp": "2024-03-11T12:16:14.285903024Z", "value": 51.1},
{"timestamp": "2024-03-11T12:16:14.365368695Z", "value": 51.1},
{"timestamp": "2024-03-11T12:16:14.445467362Z", "value": 51.1},
{"timestamp": "2024-03-11T12:16:14.5254739Z", "value": 51.1},
{"timestamp": "2024-03-11T12:16:14.605598231Z", "value": 51.1},
{"timestamp": "2024-03-11T12:16:14.685424672Z", "value": 51.1},
{"timestamp": "2024-03-11T12:16:14.766517298Z", "value": 51.1},
{"timestamp": "2024-03-11T12:16:14.845983512Z", "value": 51.1},
{"timestamp": "2024-03-11T12:16:14.925721409Z", "value": 51.1},
{"timestamp": "2024-03-11T12:16:15.005618667Z", "value": 51.1},
{"timestamp": "2024-03-11T12:16:15.085335282Z", "value": 51.1},
{"timestamp": "2024-03-11T12:16:15.165468733Z", "value": 51.1},
{"timestamp": "2024-03-11T12:16:15.245130596Z", "value": 51.1},
{"timestamp": "2024-03-11T12:16:15.330894899Z", "value": 51.1},
{"timestamp": "2024-03-11T12:16:15.405243224Z", "value": 51.1},
{"timestamp": "2024-03-11T12:16:15.501016136Z", "value": 51.1},
{"timestamp": "2024-03-11T12:16:15.582555644Z", "value": 51.1},
{"timestamp": "2024-03-11T12:16:15.66141187Z", "value": 51.1},
{"timestamp": "2024-03-11T12:16:15.741645865Z", "value": 51.1},
{"timestamp": "2024-03-11T12:16:15.821405265Z", "value": 51.1},
{"timestamp": "2024-03-11T12:16:15.901482203Z", "value": 51.1},
{"timestamp": "2024-03-11T12:16:15.997031178Z", "value": 51.1},
{"timestamp": "2024-03-11T12:16:16.077288533Z", "value": 51.1},
{"timestamp": "2024-03-11T12:16:16.157296766Z", "value": 51.1},
{"timestamp": "2024-03-11T12:16:16.237376935Z", "value": 51.1},
{"timestamp": "2024-03-11T12:16:16.317381904Z", "value": 51.1},
{"timestamp": "2024-03-11T12:16:16.397964637Z", "value": 51.1},
{"timestamp": "2024-03-11T12:16:16.497561253Z", "value": 51.1},
{"timestamp": "2024-03-11T12:16:16.573596916Z", "value": 51.1},
{"timestamp": "2024-03-11T12:16:16.653300475Z", "value": 51.1},
{"timestamp": "2024-03-11T12:16:16.749061611Z", "value": 51.1},
{"timestamp": "2024-03-11T12:16:16.829358262Z", "value": 51.1},
{"timestamp": "2024-03-11T12:16:16.909414559Z", "value": 51.1},
{"timestamp": "2024-03-11T12:16:17.004720331Z", "value": 51.1},
{"timestamp": "2024-03-11T12:16:17.086573856Z", "value": 51.1},
{"timestamp": "2024-03-11T12:16:17.165468897Z", "value": 51.1},
{"timestamp": "2024-03-11T12:16:17.245574826Z", "value": 51.1},
{"timestamp": "2024-03-11T12:16:17.325174991Z", "value": 51.1},
{"timestamp": "2024-03-11T12:16:17.404896918Z", "value": 51.1},
{"timestamp": "2024-03-11T12:16:17.500891782Z", "value": 51.1},
{"timestamp": "2024-03-11T12:16:17.585927343Z", "value": 51.1},
{"timestamp": "2024-03-11T12:16:17.664635823Z", "value": 51.1},
{"timestamp": "2024-03-11T12:16:17.74170586Z", "value": 51.1},
{"timestamp": "2024-03-11T12:16:17.821336426Z", "value": 51.1},
{"timestamp": "2024-03-11T12:16:17.900958159Z", "value": 51.1},
{"timestamp": "2024-03-11T12:16:17.996579293Z", "value": 51.1},
{"timestamp": "2024-03-11T12:16:18.078019374Z", "value": 51.1},
{"timestamp": "2024-03-11T12:16:18.157101712Z", "value": 51.1},
{"timestamp": "2024-03-11T12:16:18.238622401Z", "value": 51.1},
{"timestamp": "2024-03-11T12:16:18.317354592Z", "value": 51.1},
{"timestamp": "2024-03-11T12:16:18.399807736Z", "value": 51.1},
{"timestamp": "2024-03-11T12:16:18.477618737Z", "value": 51.1},
{"timestamp": "2024-03-11T12:16:18.557687801Z", "value": 51.1},
{"timestamp": "2024-03-11T12:16:18.637469247Z", "value": 51.1},
{"timestamp": "2024-03-11T12:16:18.717367014Z", "value": 51.1},
{"timestamp": "2024-03-11T12:16:18.797698576Z", "value": 51.1},
{"timestamp": "2024-03-11T12:16:18.877334965Z", "value": 51.1},
{"timestamp": "2024-03-11T12:16:18.957649374Z", "value": 51.1},
{"timestamp": "2024-03-11T12:16:19.037358148Z", "value": 51.1},
{"timestamp": "2024-03-11T12:16:19.116849287Z", "value": 51.1},
{"timestamp": "2024-03-11T12:16:19.19688651Z", "value": 51.1},
{"timestamp": "2024-03-11T12:16:19.278203038Z", "value": 51.1},
{"timestamp": "2024-03-11T12:16:19.357615457Z", "value": 51.1},
{"timestamp": "2024-03-11T12:16:19.436945027Z", "value": 51.1},
{"timestamp": "2024-03-11T12:16:19.51692529Z", "value": 51.1},
{"timestamp": "2024-03-11T12:16:19.597331763Z", "value": 51.1},
{"timestamp": "2024-03-11T12:16:19.678884356Z", "value": 51.1},
{"timestamp": "2024-03-11T12:16:19.757961989Z", "value": 51.1},
{"timestamp": "2024-03-11T12:16:19.839053235Z", "value": 51.1},
{"timestamp": "2024-03-11T12:16:19.917467088Z", "value": 51.1},
{"timestamp": "2024-03-11T12:16:19.997537879Z", "value": 51.1},
{"timestamp": "2024-03-11T12:16:20.077258363Z", "value": 51.1},
{"timestamp": "2024-03-11T12:16:20.157198337Z", "value": 51.1},
{"timestamp": "2024-03-11T12:16:20.237587178Z", "value": 51.1},
{"timestamp": "2024-03-11T12:16:20.317274382Z", "value": 51.1},
{"timestamp": "2024-03-11T12:16:20.405808876Z", "value": 51.1},
{"timestamp": "2024-03-11T12:16:20.493327042Z", "value": 51.1},
{"timestamp": "2024-03-11T12:16:20.57268266Z", "value": 51.1},
{"timestamp": "2024-03-11T12:16:20.653350607Z", "value": 51.1},
{"timestamp": "2024-03-11T12:16:20.748672216Z", "value": 51.1},
{"timestamp": "2024-03-11T12:16:20.829259842Z", "value": 51.1},
{"timestamp": "2024-03-11T12:16:20.9091794Z", "value": 51.1},
{"timestamp": "2024-03-11T12:16:21.008727181Z", "value": 51.1},
{"timestamp": "2024-03-11T12:16:21.085543358Z", "value": 51.1},
{"timestamp": "2024-03-11T12:16:21.165046592Z", "value": 51.1},
{"timestamp": "2024-03-11T12:16:21.245280199Z", "value": 51.1},
{"timestamp": "2024-03-11T12:16:21.32516862Z", "value": 51.1},
{"timestamp": "2024-03-11T12:16:21.406054103Z", "value": 51.1},
{"timestamp": "2024-03-11T12:16:21.50231559Z", "value": 51.1},
{"timestamp": "2024-03-11T12:16:21.583286289Z", "value": 51.1},
{"timestamp": "2024-03-11T12:16:21.661179881Z", "value": 51.1},
{"timestamp": "2024-03-11T12:16:21.741626962Z", "value": 51.1},
{"timestamp": "2024-03-11T12:16:21.821351733Z", "value": 51.1},
{"timestamp": "2024-03-11T12:16:21.900848407Z", "value": 51.1},
{"timestamp": "2024-03-11T12:16:21.997732682Z", "value": 51.1},
{"timestamp": "2024-03-11T12:16:22.077785711Z", "value": 51.1},
{"timestamp": "2024-03-11T12:16:22.157681364Z", "value": 51.1},
{"timestamp": "2024-03-11T12:16:22.252723994Z", "value": 51.1},
{"timestamp": "2024-03-11T12:16:22.333175489Z", "value": 51.1},
{"timestamp": "2024-03-11T12:16:22.413842058Z", "value": 51.1},
{"timestamp": "2024-03-11T12:16:22.493762607Z", "value": 51.1},
{"timestamp": "2024-03-11T12:16:22.573372049Z", "value": 51.1},
{"timestamp": "2024-03-11T12:16:22.653286677Z", "value": 51.1},
{"timestamp": "2024-03-11T12:16:22.752124308Z", "value": 51.1},
{"timestamp": "2024-03-11T12:16:22.829335591Z", "value": 51.1},
{"timestamp": "2024-03-11T12:16:22.90912673Z", "value": 51.1},
{"timestamp": "2024-03-11T12:16:23.004509778Z", "value": 51.1},
{"timestamp": "2024-03-11T12:16:23.085054746Z", "value": 51.1},
{"timestamp": "2024-03-11T12:16:23.165073566Z", "value": 51.1},
{"timestamp": "2024-03-11T12:16:23.245054882Z", "value": 51.1},
{"timestamp": "2024-03-11T12:16:23.329239105Z", "value": 51.1},
{"timestamp": "2024-03-11T12:16:23.405749679Z", "value": 51.1},
{"timestamp": "2024-03-11T12:16:23.485390609Z", "value": 51.1},
{"timestamp": "2024-03-11T12:16:23.565250676Z", "value": 51.1},
{"timestamp": "2024-03-11T12:16:23.645154488Z", "value": 51.1},
{"timestamp": "2024-03-11T12:16:23.725249628Z", "value": 51.1},
{"timestamp": "2024-03-11T12:16:23.805786052Z", "value": 51.1},
{"timestamp": "2024-03-11T12:16:23.887428147Z", "value": 51.1},
{"timestamp": "2024-03-11T12:16:23.965460746Z", "value": 51.1},
{"timestamp": "2024-03-11T12:16:24.046306899Z", "value": 51.1},
{"timestamp": "2024-03-11T12:16:24.125386161Z", "value": 51.1},
{"timestamp": "2024-03-11T12:16:24.205337492Z", "value": 51.1},
{"timestamp": "2024-03-11T12:16:24.285279799Z", "value": 51.1},
{"timestamp": "2024-03-11T12:16:24.365799934Z", "value": 51.1},
{"timestamp": "2024-03-11T12:16:24.44710945Z", "value": 51.1},
{"timestamp": "2024-03-11T12:16:24.525302114Z", "value": 51.1},
{"timestamp": "2024-03-11T12:16:24.605240997Z", "value": 51.1},
{"timestamp": "2024-03-11T12:16:24.685041191Z", "value": 51.1},
{"timestamp": "2024-03-11T12:16:24.765205675Z", "value": 51.1},
{"timestamp": "2024-03-11T12:16:24.844929485Z", "value": 51.1},
{"timestamp": "2024-03-11T12:16:24.92519141Z", "value": 51.1},
{"timestamp": "2024-03-11T12:16:35.165246325Z", "value": 51.1},
{"timestamp": "2024-03-11T12:16:35.246827515Z", "value": 51.1},
{"timestamp": "2024-03-11T12:16:35.325173645Z", "value": 51.1},
{"timestamp": "2024-03-11T12:16:35.404880871Z", "value": 51.1},
{"timestamp": "2024-03-11T12:16:35.500292805Z", "value": 51.1},
{"timestamp": "2024-03-11T12:16:35.580896933Z", "value": 51.1},
{"timestamp": "2024-03-11T12:16:35.660177181Z", "value": 51.1},
{"timestamp": "2024-03-11T12:16:35.741262176Z", "value": 51.1},
{"timestamp": "2024-03-11T12:16:35.823933645Z", "value": 51.1},
{"timestamp": "2024-03-11T12:16:35.901159832Z", "value": 51.1},
{"timestamp": "2024-03-11T12:16:35.996721847Z", "value": 51.1},
{"timestamp": "2024-03-11T12:16:36.077065332Z", "value": 51.1},
{"timestamp": "2024-03-11T12:16:36.15640446Z", "value": 51.1},
{"timestamp": "2024-03-11T12:16:36.257594478Z", "value": 51.1},
{"timestamp": "2024-03-11T12:16:36.333341006Z", "value": 51.1},
{"timestamp": "2024-03-11T12:16:36.416381053Z", "value": 51.1},
{"timestamp": "2024-03-11T12:16:36.508243364Z", "value": 51.1},
{"timestamp": "2024-03-11T12:16:36.588805475Z", "value": 51.1},
{"timestamp": "2024-03-11T12:16:36.668691358Z", "value": 51.1},
{"timestamp": "2024-03-11T12:16:36.749576831Z", "value": 51.1},
{"timestamp": "2024-03-11T12:16:36.828971382Z", "value": 51.1},
{"timestamp": "2024-03-11T12:16:36.90904933Z", "value": 51.1},
{"timestamp": "2024-03-11T12:16:37.007363906Z", "value": 51.1},
{"timestamp": "2024-03-11T12:16:37.084837421Z", "value": 51.1},
{"timestamp": "2024-03-11T12:16:37.165311435Z", "value": 51.1},
{"timestamp": "2024-03-11T12:16:37.244437344Z", "value": 51.1},
{"timestamp": "2024-03-11T12:16:37.324176345Z", "value": 51.1},
{"timestamp": "2024-03-11T12:16:37.40448335Z", "value": 51.1},
{"timestamp": "2024-03-11T12:16:37.484556881Z", "value": 51.1},
{"timestamp": "2024-03-11T12:16:37.584422954Z", "value": 51.1},
{"timestamp": "2024-03-11T12:16:37.660929263Z", "value": 51.1},
{"timestamp": "2024-03-11T12:16:37.741037066Z", "value": 51.1},
{"timestamp": "2024-03-11T12:16:37.820671011Z", "value": 51.1},
{"timestamp": "2024-03-11T12:16:37.900908863Z", "value": 51.1},
{"timestamp": "2024-03-11T12:16:37.982017825Z", "value": 51.1},
{"timestamp": "2024-03-11T12:16:38.076499511Z", "value": 51.1},
{"timestamp": "2024-03-11T12:16:38.161379568Z", "value": 51.1},
{"timestamp": "2024-03-11T12:16:38.23791714Z", "value": 51.1},
{"timestamp": "2024-03-11T12:16:38.316918088Z", "value": 51.1},
{"timestamp": "2024-03-11T12:16:38.396920002Z", "value": 51.1},
{"timestamp": "2024-03-11T12:16:38.477178302Z", "value": 51.1},
{"timestamp": "2024-03-11T12:16:38.55678239Z", "value": 51.1},
{"timestamp": "2024-03-11T12:16:38.636589327Z", "value": 51.1},
{"timestamp": "2024-03-11T12:16:38.719455451Z", "value": 51.1},
{"timestamp": "2024-03-11T12:16:38.796963238Z", "value": 51.1},
{"timestamp": "2024-03-11T12:16:38.876182459Z", "value": 51.1},
{"timestamp": "2024-03-11T12:16:38.956541655Z", "value": 51.1},
{"timestamp": "2024-03-11T12:16:39.036759699Z", "value": 51.2},
{"timestamp": "2024-03-11T12:16:39.115973191Z", "value": 51.2},
{"timestamp": "2024-03-11T12:16:39.196124642Z", "value": 51.2},
{"timestamp": "2024-03-11T12:16:39.27779719Z", "value": 51.2},
{"timestamp": "2024-03-11T12:16:39.356670488Z", "value": 51.2},
{"timestamp": "2024-03-11T12:16:39.436043502Z", "value": 51.2},
{"timestamp": "2024-03-11T12:16:39.516754988Z", "value": 51.2},
{"timestamp": "2024-03-11T12:16:39.596337923Z", "value": 51.2},
{"timestamp": "2024-03-11T12:16:39.676575006Z", "value": 51.2},
{"timestamp": "2024-03-11T12:16:39.756852441Z", "value": 51.2},
{"timestamp": "2024-03-11T12:16:39.840765867Z", "value": 51.2},
{"timestamp": "2024-03-11T12:16:39.916918828Z", "value": 51.2},
{"timestamp": "2024-03-11T12:16:39.996556932Z", "value": 51.2},
{"timestamp": "2024-03-11T12:16:40.076784478Z", "value": 51.2},
{"timestamp": "2024-03-11T12:16:40.156562806Z", "value": 51.2},
{"timestamp": "2024-03-11T12:16:40.252420755Z", "value": 51.2},
{"timestamp": "2024-03-11T12:16:40.332676717Z", "value": 51.2},
{"timestamp": "2024-03-11T12:16:40.412943976Z", "value": 51.2},
{"timestamp": "2024-03-11T12:16:40.493400867Z", "value": 51.2},
{"timestamp": "2024-03-11T12:16:40.57268284Z", "value": 51.2},
{"timestamp": "2024-03-11T12:16:40.652714513Z", "value": 51.2},
{"timestamp": "2024-03-11T12:16:40.748080875Z", "value": 51.2},
{"timestamp": "2024-03-11T12:16:40.82879284Z", "value": 51.2},
{"timestamp": "2024-03-11T12:16:40.908524447Z", "value": 51.2},
{"timestamp": "2024-03-11T12:16:41.004655166Z", "value": 51.2},
{"timestamp": "2024-03-11T12:16:41.084142355Z", "value": 51.2},
{"timestamp": "2024-03-11T12:16:41.164324012Z", "value": 51.2},
{"timestamp": "2024-03-11T12:16:41.244856488Z", "value": 51.2},
{"timestamp": "2024-03-11T12:16:41.32454675Z", "value": 51.2},
{"timestamp": "2024-03-11T12:16:41.404669079Z", "value": 51.2},
{"timestamp": "2024-03-11T12:16:41.500590228Z", "value": 51.2},
{"timestamp": "2024-03-11T12:16:41.586997108Z", "value": 51.2},
{"timestamp": "2024-03-11T12:16:41.675902533Z", "value": 51.2},
{"timestamp": "2024-03-11T12:16:41.756660514Z", "value": 51.2},
{"timestamp": "2024-03-11T12:16:41.836463001Z", "value": 51.2},
{"timestamp": "2024-03-11T12:16:41.91633368Z", "value": 51.2},
{"timestamp": "2024-03-11T12:16:41.996900652Z", "value": 51.2},
{"timestamp": "2024-03-11T12:16:42.077526311Z", "value": 51.2},
{"timestamp": "2024-03-11T12:16:42.156265687Z", "value": 51.2},
{"timestamp": "2024-03-11T12:16:42.237035476Z", "value": 51.2},
{"timestamp": "2024-03-11T12:16:42.316801226Z", "value": 51.2},
{"timestamp": "2024-03-11T12:16:42.39656416Z", "value": 51.2},
{"timestamp": "2024-03-11T12:16:42.492127257Z", "value": 51.2},
{"timestamp": "2024-03-11T12:16:42.57265618Z", "value": 51.2},
{"timestamp": "2024-03-11T12:16:42.656630693Z", "value": 51.2},
{"timestamp": "2024-03-11T12:16:42.748215973Z", "value": 51.2},
{"timestamp": "2024-03-11T12:16:42.828650048Z", "value": 51.2},
{"timestamp": "2024-03-11T12:16:42.908534295Z", "value": 51.2},
{"timestamp": "2024-03-11T12:16:43.003893679Z", "value": 51.2},
{"timestamp": "2024-03-11T12:16:43.084646282Z", "value": 51.2},
{"timestamp": "2024-03-11T12:16:43.164314175Z", "value": 51.2},
{"timestamp": "2024-03-11T12:16:43.247802092Z", "value": 51.2},
{"timestamp": "2024-03-11T12:16:43.324678255Z", "value": 51.2},
{"timestamp": "2024-03-11T12:16:43.4061892Z", "value": 51.2},
{"timestamp": "2024-03-11T12:16:43.484328859Z", "value": 51.2},
{"timestamp": "2024-03-11T12:16:43.565120279Z", "value": 51.2},
{"timestamp": "2024-03-11T12:16:43.644656107Z", "value": 51.2},
{"timestamp": "2024-03-11T12:16:43.724682818Z", "value": 51.2},
{"timestamp": "2024-03-11T12:16:43.807664236Z", "value": 51.2},
{"timestamp": "2024-03-11T12:16:43.885412725Z", "value": 51.2},
{"timestamp": "2024-03-11T12:16:43.966258897Z", "value": 51.2},
{"timestamp": "2024-03-11T12:16:44.044632637Z", "value": 51.2},
{"timestamp": "2024-03-11T12:16:44.124771476Z", "value": 51.2},
{"timestamp": "2024-03-11T12:16:44.20462977Z", "value": 51.2},
{"timestamp": "2024-03-11T12:16:44.284136093Z", "value": 51.2},
{"timestamp": "2024-03-11T12:16:44.364104563Z", "value": 51.2},
{"timestamp": "2024-03-11T12:16:44.444311179Z", "value": 51.2},
{"timestamp": "2024-03-11T12:16:44.524640323Z", "value": 51.2},
{"timestamp": "2024-03-11T12:16:44.604652441Z", "value": 51.2},
{"timestamp": "2024-03-11T12:16:44.684355342Z", "value": 51.2},
{"timestamp": "2024-03-11T12:16:44.764413636Z", "value": 51.2},
{"timestamp": "2024-03-11T12:16:44.844780157Z", "value": 51.2},
{"timestamp": "2024-03-11T12:16:44.928251337Z", "value": 51.2},
{"timestamp": "2024-03-11T12:16:45.004889706Z", "value": 51.2},
{"timestamp": "2024-03-11T12:16:45.084309916Z", "value": 51.2},
{"timestamp": "2024-03-11T12:16:45.164506227Z", "value": 51.2},
{"timestamp": "2024-03-11T12:16:45.244620234Z", "value": 51.2},
{"timestamp": "2024-03-11T12:16:45.323890491Z", "value": 51.2},
{"timestamp": "2024-03-11T12:16:45.404463316Z", "value": 51.2},
{"timestamp": "2024-03-11T12:16:45.503636578Z", "value": 51.2},
{"timestamp": "2024-03-11T12:16:45.580861158Z", "value": 51.2},
{"timestamp": "2024-03-11T12:16:45.720404017Z", "value": 51.2},
{"timestamp": "2024-03-11T12:16:45.804437312Z", "value": 51.2},
{"timestamp": "2024-03-11T12:16:45.884497974Z", "value": 51.2},
{"timestamp": "2024-03-11T12:16:45.979987533Z", "value": 51.2},
{"timestamp": "2024-03-11T12:16:46.060269732Z", "value": 51.2},
{"timestamp": "2024-03-11T12:16:46.141340511Z", "value": 51.2},
{"timestamp": "2024-03-11T12:16:46.237529658Z", "value": 51.2},
{"timestamp": "2024-03-11T12:16:46.31674497Z", "value": 51.2},
{"timestamp": "2024-03-11T12:16:46.396108763Z", "value": 51.2},
{"timestamp": "2024-03-11T12:16:46.491973875Z", "value": 51.2},
{"timestamp": "2024-03-11T12:16:46.572398635Z", "value": 51.2},
{"timestamp": "2024-03-11T12:16:46.65247072Z", "value": 51.2},
{"timestamp": "2024-03-11T12:16:46.760272483Z", "value": 51.2},
{"timestamp": "2024-03-11T12:16:46.844220721Z", "value": 51.2},
{"timestamp": "2024-03-11T12:16:46.924360103Z", "value": 51.2},
{"timestamp": "2024-03-11T12:16:47.004394268Z", "value": 51.2},
{"timestamp": "2024-03-11T12:16:47.084394065Z", "value": 51.2},
{"timestamp": "2024-03-11T12:16:47.164546086Z", "value": 51.2},
{"timestamp": "2024-03-11T12:16:47.244850204Z", "value": 51.2},
{"timestamp": "2024-03-11T12:16:47.326823165Z", "value": 51.2},
{"timestamp": "2024-03-11T12:16:47.404725572Z", "value": 51.2},
{"timestamp": "2024-03-11T12:16:47.50135952Z", "value": 51.2},
{"timestamp": "2024-03-11T12:16:47.580819889Z", "value": 51.2},
{"timestamp": "2024-03-11T12:16:47.660351235Z", "value": 51.2},
{"timestamp": "2024-03-11T12:16:47.740616665Z", "value": 51.2},
{"timestamp": "2024-03-11T12:16:47.820527917Z", "value": 51.2},
{"timestamp": "2024-03-11T12:16:47.901347718Z", "value": 51.2},
{"timestamp": "2024-03-11T12:16:47.996856059Z", "value": 51.2},
{"timestamp": "2024-03-11T12:16:48.076424077Z", "value": 51.2},
{"timestamp": "2024-03-11T12:16:48.156563905Z", "value": 51.2},
{"timestamp": "2024-03-11T12:16:48.236303827Z", "value": 51.2},
{"timestamp": "2024-03-11T12:16:48.316663625Z", "value": 51.2},
{"timestamp": "2024-03-11T12:16:48.396450972Z", "value": 51.2},
{"timestamp": "2024-03-11T12:16:48.476426319Z", "value": 51.2},
{"timestamp": "2024-03-11T12:16:48.555979072Z", "value": 51.2},
{"timestamp": "2024-03-11T12:16:48.636252565Z", "value": 51.2},
{"timestamp": "2024-03-11T12:16:48.716356874Z", "value": 51.2},
{"timestamp": "2024-03-11T12:16:48.79644067Z", "value": 51.2},
{"timestamp": "2024-03-11T12:16:48.876281681Z", "value": 51.2},
{"timestamp": "2024-03-11T12:16:48.956255332Z", "value": 51.2},
{"timestamp": "2024-03-11T12:16:49.036619418Z", "value": 51.2},
{"timestamp": "2024-03-11T12:16:49.115618023Z", "value": 51.2},
{"timestamp": "2024-03-11T12:16:49.195767771Z", "value": 51.2},
{"timestamp": "2024-03-11T12:16:49.276180817Z", "value": 51.2},
{"timestamp": "2024-03-11T12:16:49.356725639Z", "value": 51.2},
{"timestamp": "2024-03-11T12:16:49.437296222Z", "value": 51.2},
{"timestamp": "2024-03-11T12:16:49.531957356Z", "value": 51.2},
{"timestamp": "2024-03-11T12:16:49.612070176Z", "value": 51.2},
{"timestamp": "2024-03-11T12:16:49.691847314Z", "value": 51.2},
{"timestamp": "2024-03-11T12:16:49.772368648Z", "value": 51.2},
{"timestamp": "2024-03-11T12:16:49.852428923Z", "value": 51.2},
{"timestamp": "2024-03-11T12:16:49.932345262Z", "value": 51.2},
{"timestamp": "2024-03-11T12:16:50.012328577Z", "value": 51.2},
{"timestamp": "2024-03-11T12:16:50.092349363Z", "value": 51.2},
{"timestamp": "2024-03-11T12:16:50.173882351Z", "value": 51.2},
{"timestamp": "2024-03-11T12:16:50.25297494Z", "value": 51.2},
{"timestamp": "2024-03-11T12:16:50.332545004Z", "value": 51.2},
{"timestamp": "2024-03-11T12:16:50.412305501Z", "value": 51.2},
{"timestamp": "2024-03-11T12:16:50.507950961Z", "value": 51.2},
{"timestamp": "2024-03-11T12:16:50.588298149Z", "value": 51.2},
{"timestamp": "2024-03-11T12:16:50.668285688Z", "value": 51.2},
{"timestamp": "2024-03-11T12:16:50.748072937Z", "value": 51.2},
{"timestamp": "2024-03-11T12:16:50.828330749Z", "value": 51.2},
{"timestamp": "2024-03-11T12:16:50.908424944Z", "value": 51.2},
{"timestamp": "2024-03-11T12:16:51.00379037Z", "value": 51.2},
{"timestamp": "2024-03-11T12:16:51.084302231Z", "value": 51.2},
{"timestamp": "2024-03-11T12:16:51.164257225Z", "value": 51.2},
{"timestamp": "2024-03-11T12:16:51.244446428Z", "value": 51.2},
{"timestamp": "2024-03-11T12:16:51.327370624Z", "value": 51.2},
{"timestamp": "2024-03-11T12:16:51.405141667Z", "value": 51.2},
{"timestamp": "2024-03-11T12:16:51.499797168Z", "value": 51.2},
{"timestamp": "2024-03-11T12:16:51.580590983Z", "value": 51.2},
{"timestamp": "2024-03-11T12:16:51.660584857Z", "value": 51.2},
{"timestamp": "2024-03-11T12:16:51.741072014Z", "value": 51.2},
{"timestamp": "2024-03-11T12:16:51.819949753Z", "value": 51.2},
{"timestamp": "2024-03-11T12:16:51.899999467Z", "value": 51.2},
{"timestamp": "2024-03-11T12:16:51.995898879Z", "value": 51.2},
{"timestamp": "2024-03-11T12:16:52.076196883Z", "value": 51.2},
{"timestamp": "2024-03-11T12:16:52.159334423Z", "value": 51.2},
{"timestamp": "2024-03-11T12:16:52.25191263Z", "value": 51.2},
{"timestamp": "2024-03-11T12:16:52.332395531Z", "value": 51.2},
{"timestamp": "2024-03-11T12:16:52.412568605Z", "value": 51.2},
{"timestamp": "2024-03-11T12:16:52.508911156Z", "value": 51.2},
{"timestamp": "2024-03-11T12:16:52.588754148Z", "value": 51.2},
{"timestamp": "2024-03-11T12:16:52.668344594Z", "value": 51.2},
{"timestamp": "2024-03-11T12:16:52.748989704Z", "value": 51.2},
{"timestamp": "2024-03-11T12:16:52.828466101Z", "value": 51.2},
{"timestamp": "2024-03-11T12:16:52.907786434Z", "value": 51.2},
{"timestamp": "2024-03-11T12:16:53.003761495Z", "value": 51.2},
{"timestamp": "2024-03-11T12:16:53.084053481Z", "value": 51.2},
{"timestamp": "2024-03-11T12:16:53.163838552Z", "value": 51.2},
{"timestamp": "2024-03-11T12:16:53.244051114Z", "value": 51.2},
{"timestamp": "2024-03-11T12:16:53.323807193Z", "value": 51.2},
{"timestamp": "2024-03-11T12:16:53.403680201Z", "value": 51.2},
{"timestamp": "2024-03-11T12:16:53.484367902Z", "value": 51.2},
{"timestamp": "2024-03-11T12:16:53.564665392Z", "value": 51.2},
{"timestamp": "2024-03-11T12:16:53.643854012Z", "value": 51.2},
{"timestamp": "2024-03-11T12:16:53.724147918Z", "value": 51.2},
{"timestamp": "2024-03-11T12:16:53.804000734Z", "value": 51.2},
{"timestamp": "2024-03-11T12:16:53.884403633Z", "value": 51.2},
{"timestamp": "2024-03-11T12:16:53.964955012Z", "value": 51.2},
{"timestamp": "2024-03-11T12:16:54.044141552Z", "value": 51.2},
{"timestamp": "2024-03-11T12:16:54.125233158Z", "value": 51.2},
{"timestamp": "2024-03-11T12:16:54.204200112Z", "value": 51.2},
{"timestamp": "2024-03-11T12:16:54.283653404Z", "value": 51.2},
{"timestamp": "2024-03-11T12:16:54.363807341Z", "value": 51.2},
{"timestamp": "2024-03-11T12:16:54.4597088Z", "value": 51.2},
{"timestamp": "2024-03-11T12:16:54.539828208Z", "value": 51.2},
{"timestamp": "2024-03-11T12:16:54.619891584Z", "value": 51.2},
{"timestamp": "2024-03-11T12:16:54.701380826Z", "value": 51.2},
{"timestamp": "2024-03-11T12:16:54.779730143Z", "value": 51.2},
{"timestamp": "2024-03-11T12:16:54.85979928Z", "value": 51.2},
{"timestamp": "2024-03-11T12:16:54.939872416Z", "value": 51.2},
{"timestamp": "2024-03-11T12:16:55.019735951Z", "value": 51.2},
{"timestamp": "2024-03-11T12:16:55.099696222Z", "value": 51.2},
{"timestamp": "2024-03-11T12:16:55.17980875Z", "value": 51.2},
{"timestamp": "2024-03-11T12:16:55.260889988Z", "value": 51.2},
{"timestamp": "2024-03-11T12:16:55.339979373Z", "value": 51.2},
{"timestamp": "2024-03-11T12:16:55.41956025Z", "value": 51.2},
{"timestamp": "2024-03-11T12:16:55.499654794Z", "value": 51.2},
{"timestamp": "2024-03-11T12:16:55.580019515Z", "value": 51.2},
{"timestamp": "2024-03-11T12:16:55.65994497Z", "value": 51.2},
{"timestamp": "2024-03-11T12:16:55.740780575Z", "value": 51.2},
{"timestamp": "2024-03-11T12:16:55.821742516Z", "value": 51.2},
{"timestamp": "2024-03-11T12:16:55.900303322Z", "value": 51.2},
{"timestamp": "2024-03-11T12:16:55.996020875Z", "value": 51.2},
{"timestamp": "2024-03-11T12:16:56.076171034Z", "value": 51.2},
{"timestamp": "2024-03-11T12:16:56.156121353Z", "value": 51.2},
{"timestamp": "2024-03-11T12:16:56.251563991Z", "value": 51.2},
{"timestamp": "2024-03-11T12:16:56.332674284Z", "value": 51.2},
{"timestamp": "2024-03-11T12:16:56.413206814Z", "value": 51.2},
{"timestamp": "2024-03-11T12:16:56.492185638Z", "value": 51.2},
{"timestamp": "2024-03-11T12:16:56.571974644Z", "value": 51.2},
{"timestamp": "2024-03-11T12:16:56.652139011Z", "value": 51.2},
{"timestamp": "2024-03-11T12:16:56.747500913Z", "value": 51.2},
{"timestamp": "2024-03-11T12:16:56.828394533Z", "value": 51.2},
{"timestamp": "2024-03-11T12:16:56.90840834Z", "value": 51.2},
{"timestamp": "2024-03-11T12:16:57.003869922Z", "value": 51.2},
{"timestamp": "2024-03-11T12:16:57.083966641Z", "value": 51.2},
{"timestamp": "2024-03-11T12:16:57.163400571Z", "value": 51.2},
{"timestamp": "2024-03-11T12:16:57.244060077Z", "value": 51.2},
{"timestamp": "2024-03-11T12:16:57.324895584Z", "value": 51.2},
{"timestamp": "2024-03-11T12:16:57.404195274Z", "value": 51.2},
{"timestamp": "2024-03-11T12:16:57.499711832Z", "value": 51.2},
{"timestamp": "2024-03-11T12:16:57.580709228Z", "value": 51.2},
{"timestamp": "2024-03-11T12:16:57.660076246Z", "value": 51.2},
{"timestamp": "2024-03-11T12:16:57.740382086Z", "value": 51.2},
{"timestamp": "2024-03-11T12:16:57.820129586Z", "value": 51.2},
{"timestamp": "2024-03-11T12:16:57.9000504Z", "value": 51.2},
{"timestamp": "2024-03-11T12:16:57.995482445Z", "value": 51.2},
{"timestamp": "2024-03-11T12:16:58.075964862Z", "value": 51.2},
{"timestamp": "2024-03-11T12:16:58.158096376Z", "value": 51.2},
{"timestamp": "2024-03-11T12:16:58.235544246Z", "value": 51.2},
{"timestamp": "2024-03-11T12:16:58.316057318Z", "value": 51.2},
{"timestamp": "2024-03-11T12:16:58.395980467Z", "value": 51.2},
{"timestamp": "2024-03-11T12:16:58.475994369Z", "value": 51.2},
{"timestamp": "2024-03-11T12:16:58.556190127Z", "value": 51.2},
{"timestamp": "2024-03-11T12:16:58.635995227Z", "value": 51.2},
{"timestamp": "2024-03-11T12:16:58.718861914Z", "value": 51.2},
{"timestamp": "2024-03-11T12:16:58.796227543Z", "value": 51.2},
{"timestamp": "2024-03-11T12:16:58.876003363Z", "value": 51.2},
{"timestamp": "2024-03-11T12:16:58.956053521Z", "value": 51.2},
{"timestamp": "2024-03-11T12:16:59.035996318Z", "value": 51.2},
{"timestamp": "2024-03-11T12:16:59.115471463Z", "value": 51.2},
{"timestamp": "2024-03-11T12:16:59.195248019Z", "value": 51.2},
{"timestamp": "2024-03-11T12:16:59.277630798Z", "value": 51.2},
{"timestamp": "2024-03-11T12:16:59.35619221Z", "value": 51.2},
{"timestamp": "2024-03-11T12:16:59.435945597Z", "value": 51.2},
{"timestamp": "2024-03-11T12:16:59.516287564Z", "value": 51.2},
{"timestamp": "2024-03-11T12:16:59.596113464Z", "value": 51.2},
{"timestamp": "2024-03-11T12:16:59.675935907Z", "value": 51.2},
{"timestamp": "2024-03-11T12:16:59.756056913Z", "value": 51.2},
{"timestamp": "2024-03-11T12:16:59.838915951Z", "value": 51.2},
{"timestamp": "2024-03-11T12:16:59.915758312Z", "value": 51.2},
{"timestamp": "2024-03-11T12:16:59.995836886Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:00.075854722Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:00.155639277Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:00.235909243Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:00.316242857Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:00.40156655Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:00.491684192Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:00.571890957Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:00.651807129Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:00.732720235Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:00.811950322Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:00.891994654Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:00.988617937Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:01.067953016Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:01.148138405Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:01.243439278Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:01.324362399Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:01.403880232Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:01.499414259Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:01.583571768Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:01.660319535Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:01.7404823Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:01.820144997Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:01.902586624Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:01.996155519Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:02.075878856Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:02.170129002Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:02.251646942Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:02.331837738Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:02.411883637Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:02.492043137Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:02.571309928Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:02.651691221Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:02.733118728Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:02.811735467Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:02.891707382Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:02.987350656Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:03.068309681Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:03.148058969Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:03.22784861Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:03.308292335Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:03.387893111Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:03.468103203Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:03.548059596Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:03.627290002Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:03.707892832Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:03.788006379Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:03.868844762Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:03.948064672Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:04.02745351Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:04.107700305Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:04.187709819Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:04.267845573Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:04.347920111Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:04.429156064Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:04.508093828Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:04.587420841Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:04.667956598Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:04.747425308Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:04.82776532Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:04.911114054Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:04.987809147Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:05.067997542Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:05.14783147Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:05.243290517Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:05.3236104Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:05.403826474Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:05.502308996Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:05.579981855Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:05.659871016Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:05.740090034Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:05.819440535Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:05.899944835Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:05.995829869Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:06.076721659Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:06.155739997Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:06.251761607Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:06.331953521Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:06.411798968Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:06.492207715Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:06.571690089Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:06.652263956Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:06.75274377Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:06.827636515Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:06.907161864Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:07.003261523Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:07.083986207Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:07.163208162Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:07.251208123Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:07.338811729Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:07.419707454Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:07.499772646Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:07.581834331Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:07.659910167Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:07.740104704Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:07.820465386Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:07.901128437Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:07.995316244Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:08.076254656Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:08.155779301Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:08.23554913Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:08.315680274Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:08.399919283Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:08.476740487Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:08.555882249Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:08.636122386Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:08.715819223Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:08.795672349Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:08.875625828Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:08.956892947Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:09.03526872Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:09.114991669Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:09.195484254Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:09.275714854Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:09.355590668Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:09.436113366Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:09.516115292Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:09.59572224Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:09.6778525Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:09.755868078Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:09.835697652Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:09.915557433Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:09.996121859Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:10.076521484Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:10.155723469Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:10.251043696Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:10.33147196Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:10.411747712Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:10.492046407Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:10.571776364Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:10.652902424Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:10.747194805Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:10.827630398Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:10.908155303Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:11.003610731Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:11.083840689Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:11.163199315Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:11.247899093Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:11.323739521Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:11.403640453Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:11.500068878Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:11.585863575Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:11.659691126Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:11.740032958Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:11.8214803Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:11.899086403Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:11.995305802Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:12.075427216Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:12.155573621Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:12.250911895Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:12.331772577Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:12.411871654Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:12.506921958Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:12.587608079Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:12.667544371Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:12.747737209Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:12.827498492Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:12.907484321Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:13.004285739Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:13.083576907Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:13.163393678Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:13.243012464Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:13.322768178Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:13.407989526Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:13.483799489Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:13.566543317Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:13.643597928Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:13.723612396Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:13.803577968Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:13.883404851Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:13.963555512Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:14.043536571Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:14.124155171Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:14.203443778Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:14.283566566Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:14.364141965Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:14.443222859Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:14.523413999Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:14.603554324Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:14.685934469Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:14.763205528Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:14.843075355Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:14.923615586Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:15.003519173Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:15.083246982Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:15.163448874Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:15.245867483Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:15.323704625Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:15.403372722Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:15.499013459Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:15.582910382Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:15.659727901Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:15.739852801Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:15.819711491Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:15.899535365Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:15.994996421Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:16.075625867Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:16.15546718Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:16.251432143Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:16.332478935Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:16.411667573Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:16.506373552Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:16.587757146Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:16.670878927Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:16.747893087Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:16.827475199Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:16.907322688Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:17.002908097Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:17.083459046Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:17.163472135Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:17.243438473Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:17.323459915Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:17.403257387Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:17.501494042Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:17.581596285Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:17.659233776Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:17.740300952Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:17.819503349Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:17.899343254Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:17.99581097Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:18.076744737Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:18.155572283Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:18.235322843Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:18.315837471Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:18.395371325Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:18.474825595Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:18.555461759Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:18.636060484Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:18.714928286Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:18.795259841Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:18.875350371Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:18.955256675Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:19.034574624Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:19.115389445Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:19.197099312Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:19.27537047Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:19.355353574Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:19.435390695Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:19.515394888Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:19.5953162Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:19.67506311Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:19.763905628Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:19.850964679Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:19.931607691Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:20.011222345Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:20.091535019Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:20.171499242Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:20.251699179Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:20.332662065Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:20.411355145Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:20.506540132Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:20.587167463Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:20.667368393Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:20.747276488Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:20.826628004Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:20.910074008Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:21.003200615Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:21.083632969Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:21.163314278Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:21.243921705Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:21.3233433Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:21.403399908Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:21.500125447Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:21.580167719Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:21.659686883Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:21.739488545Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:21.819283391Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:21.898550138Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:21.994602393Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:22.075951712Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:22.157877322Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:22.250605525Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:22.332743937Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:22.411545368Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:22.507011699Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:22.587398164Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:22.670038242Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:22.748086485Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:22.82842607Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:22.907790129Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:23.002293126Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:23.082933448Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:23.163252456Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:23.254133511Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:23.339568774Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:23.419815749Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:23.499479425Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:23.579604Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:23.659235196Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:23.740941444Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:23.822855341Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:23.899320342Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:23.97935714Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:24.05831006Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:24.139090606Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:24.219360077Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:24.299271082Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:24.383712642Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:24.458995715Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:24.539127297Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:24.619098558Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:24.699657503Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:24.780364321Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:24.861034658Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:24.943261773Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:25.019431667Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:25.099140687Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:25.178520264Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:25.259305481Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:25.339037828Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:25.419322083Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:25.500192517Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:25.579123963Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:25.659174745Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:25.739695352Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:25.819237363Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:25.899201839Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:25.994429863Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:26.075595914Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:26.155235908Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:26.250121689Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:26.330954778Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:26.411073175Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:26.506348302Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:26.587255408Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:26.670124221Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:26.747469706Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:26.826802114Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:26.907279809Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:27.002338231Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:27.083106519Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:27.162973522Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:27.24379397Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:27.323449516Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:27.403548744Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:27.498658238Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:27.581398794Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:27.659284217Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:27.74220295Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:27.819177199Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:27.899154891Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:27.994356065Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:28.074805726Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:28.154934458Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:28.235074102Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:28.31796125Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:28.395167693Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:28.475427913Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:28.555008418Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:28.635072477Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:28.715519323Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:28.795028115Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:28.876911865Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:28.955147498Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:29.035203429Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:29.114425819Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:29.195100185Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:29.274667057Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:29.355558449Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:29.440228007Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:29.514819809Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:29.595390367Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:29.675544923Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:29.7553725Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:29.835638032Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:29.915632587Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:29.995235907Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:30.074896091Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:30.15487586Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:30.250298154Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:30.330956711Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:30.410988801Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:30.505869523Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:30.590918123Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:30.667390192Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:30.746980039Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:30.826359422Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:30.906496984Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:31.002024494Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:31.083420368Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:31.166120569Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:31.243269153Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:31.324348129Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:31.402979186Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:31.498233318Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:31.579985673Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:31.659236894Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:31.740502399Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:31.818578989Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:31.901735257Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:31.995719717Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:32.076115968Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:32.15633705Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:32.250114884Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:32.334184085Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:32.411094171Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:32.506057324Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:32.586863497Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:32.666984291Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:32.747689088Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:32.826638194Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:32.910959684Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:33.002169471Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:33.083034972Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:33.163042421Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:33.242834219Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:33.323022405Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:33.403007485Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:33.490547585Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:33.577938309Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:33.658572705Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:33.738941755Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:33.818546449Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:33.899330286Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:33.978173535Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:34.060424644Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:34.138990195Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:34.219677134Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:34.299028994Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:34.378432662Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:34.459241778Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:34.539372459Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:34.621217357Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:34.699009719Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:34.779037263Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:34.859127975Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:34.938933565Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:35.018389138Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:35.098838059Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:35.179079812Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:35.25898745Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:35.339099762Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:35.419100616Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:35.498766269Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:35.581247683Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:35.67421287Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:35.754546943Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:35.835555868Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:35.914632941Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:35.994382019Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:36.074973917Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:36.155925497Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:36.250176707Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:36.420544492Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:36.505977827Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:36.586833118Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:36.666741748Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:36.746575145Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:36.827006914Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:36.906816375Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:37.003689809Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:37.08217843Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:37.162337396Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:37.243007246Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:37.322903619Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:37.402508375Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:37.497909895Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:37.591554861Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:37.674018289Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:37.754235016Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:37.834500287Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:37.914393012Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:37.99444769Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:38.074936866Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:38.155435259Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:38.234590475Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:38.314753697Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:38.394614293Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:38.474850508Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:38.554763808Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:38.634850518Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:38.715977586Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:38.794872385Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:38.874556852Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:38.954617961Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:39.034625534Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:39.115224055Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:39.195195275Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:39.274731677Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:39.354490736Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:39.434569669Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:39.514739515Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:39.594806544Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:39.674635395Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:39.755146491Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:39.834984206Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:39.914663393Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:39.994595125Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:40.074608841Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:40.154659038Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:40.249686314Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:40.334006935Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:40.411229275Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:40.506120518Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:40.58681395Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:40.666538032Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:40.746558852Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:40.826388503Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:40.907640435Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:41.002473885Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:41.082961876Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:41.163146568Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:41.24322902Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:41.322885518Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:41.401932091Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:41.498616496Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:41.578505283Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:41.663662997Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:41.754129573Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:41.834552827Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:41.914520654Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:41.995527112Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:42.075830844Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:42.154494951Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:42.249878324Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:42.331643921Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:42.410060251Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:42.505974795Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:42.586478752Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:42.667507417Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:42.747293675Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:42.826924156Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:42.906398379Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:43.00182284Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:43.082391726Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:43.163692328Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:43.243764922Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:43.322387909Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:43.404616068Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:43.482373577Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:43.562032025Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:43.64239211Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:43.722318784Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:43.805045218Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:43.882749735Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:43.962508215Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:44.04229812Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:44.122755133Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:44.202262155Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:44.282259197Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:44.365660483Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:44.442431585Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:44.522362259Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:44.601746145Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:44.68241855Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:44.762764202Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:44.843068446Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:44.923373041Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:45.002354717Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:45.081869355Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:45.161930109Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:45.242630546Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:45.322336897Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:45.402250098Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:45.498868292Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:45.578277937Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:45.659851244Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:45.754223024Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:45.834552195Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:45.91454818Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:45.994639398Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:46.075307131Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:46.154253733Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:46.249637423Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:46.33043866Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:46.410024594Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:46.506424802Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:46.58629061Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:46.670853245Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:46.745955921Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:46.825824449Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:46.90636162Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:47.003541513Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:47.08173243Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:47.162387554Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:47.245714309Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:47.321910527Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:47.402146385Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:47.497691899Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:47.57833563Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:47.658305086Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:47.739313748Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:47.822044756Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:47.898335214Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:47.99379564Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:48.073866504Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:48.153901175Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:48.233589861Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:48.31416828Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:48.397172761Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:48.474541337Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:48.554054949Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:48.634314838Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:48.714070916Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:48.794240469Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:48.873701889Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:48.955140697Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:49.034223811Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:49.114475251Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:49.193919071Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:49.332813858Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:49.41777947Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:49.501979349Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:49.582977961Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:49.658574271Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:49.73895416Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:49.81815401Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:49.898215721Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:49.978064087Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:50.058600617Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:50.138506358Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:50.233576732Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:50.314073805Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:50.394093723Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:50.489734244Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:50.570332406Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:50.652945427Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:50.745775307Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:50.825955931Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:50.90618337Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:51.001698802Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:51.081656512Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:51.16306415Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:51.246603672Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:51.322385869Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:51.402991102Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:51.499157737Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:51.578405715Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:51.658500481Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:51.739083282Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:51.820167206Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:51.898275113Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:51.993918865Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:52.074452321Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:52.154214701Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:52.234267962Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:52.314117542Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:52.395452059Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:52.489910492Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:52.570147082Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:52.650134039Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:52.745991584Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:52.826099918Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:52.905763257Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:53.004373073Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:53.081935216Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:53.161732827Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:53.241707944Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:53.321818325Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:53.401630624Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:53.481843438Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:53.568007774Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:53.641936808Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:53.721635155Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:53.801770816Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:53.8816355Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:53.961691353Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:54.04157626Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:54.122596118Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:54.202343649Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:54.284435705Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:54.363840097Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:54.442165092Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:54.523338966Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:54.601747321Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:54.685122745Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:54.762147316Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:54.841520892Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:54.921708201Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:55.001579796Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:55.081695968Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:55.161775308Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:55.243183488Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:55.322512167Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:55.404935777Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:55.497658677Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:55.58213561Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:55.658293648Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:55.738187835Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:55.821067095Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:55.897746319Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:55.993301044Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:56.073500256Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:56.15407275Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:56.249339729Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:56.329938879Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:56.410318156Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:56.50517326Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:56.585956891Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:56.666049095Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:56.746086482Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:56.825574298Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:56.906093928Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:57.004754334Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:57.082219513Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:57.161841954Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:57.242654353Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:57.322119992Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:57.402011457Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:57.49736794Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:57.580648609Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:57.658183389Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:57.738374152Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:57.818134129Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:57.898036443Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:57.99355171Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:58.074109867Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:58.155079867Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:58.233984798Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:58.313885127Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:58.393893969Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:58.473750042Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:58.553765924Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:58.633298347Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:58.716572808Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:58.794231172Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:58.873851276Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:58.954787675Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:59.033947423Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:59.113501222Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:59.193595312Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:59.276125415Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:59.35425511Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:59.433798989Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:59.5135221Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:59.593803839Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:59.673804296Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:59.753603664Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:59.834972801Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:59.914050597Z", "value": 51.2},
{"timestamp": "2024-03-11T12:17:59.994037998Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:00.073955383Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:00.153870623Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:00.249392544Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:00.330102669Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:00.411145403Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:00.505732823Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:00.585968865Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:00.665735881Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:00.745862258Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:00.82541212Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:00.906228453Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:01.004446102Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:01.082030192Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:01.161849847Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:01.241944128Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:01.321737927Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:01.402178993Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:01.49743416Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:01.580117064Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:01.658573095Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:01.738484783Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:01.818078164Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:01.920332091Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:01.994244257Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:02.078585825Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:02.154192176Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:02.249314701Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:02.329893912Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:02.409588222Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:02.505483744Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:02.585890954Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:02.667555035Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:02.745917017Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:02.826061953Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:02.905879912Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:03.001055334Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:03.08193909Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:03.161659959Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:03.242528771Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:03.321662981Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:03.4016139Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:03.481868052Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:03.56158153Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:03.641829058Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:03.722487629Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:03.803439225Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:03.882436762Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:03.961925598Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:04.041503427Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:04.121623146Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:04.202044403Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:04.281791192Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:04.365029969Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:04.441907205Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:04.521881099Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:04.601221998Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:04.681579223Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:04.76178403Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:04.84169562Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:04.923162707Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:05.002023155Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:05.081665815Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:05.161132154Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:05.241804803Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:05.321499751Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:05.403203735Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:05.500909249Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:05.578116727Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:05.657953276Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:05.738397029Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:05.818146089Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:05.897737965Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:05.995097045Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:06.074084437Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:06.153594263Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:06.248874259Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:06.329661309Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:06.409222016Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:06.505065631Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:06.585694152Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:06.668299292Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:06.74737142Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:06.825440982Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:06.905631293Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:07.001146842Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:07.081407456Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:07.161772519Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:07.243086035Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:07.321011884Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:07.401407539Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:07.497244818Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:07.584834433Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:07.672958356Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:07.753747293Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:07.835606509Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:07.913734951Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:07.993947757Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:08.073732528Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:08.153310002Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:08.233487063Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:08.313797917Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:08.395319338Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:08.473712293Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:08.55347092Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:08.63357038Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:08.713478832Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:08.793766486Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:08.873506585Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:08.960872359Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:09.049048281Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:09.130542437Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:09.209228193Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:09.289701671Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:09.369598923Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:09.449259628Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:09.53427534Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:09.609972536Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:09.689610009Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:09.769735166Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:09.849641217Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:09.929436163Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:10.009560168Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:10.091076819Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:10.169691919Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:10.249634385Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:10.329552532Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:10.409436119Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:10.505612437Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:10.585837305Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:10.669379344Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:10.745672767Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:10.825477601Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:10.905538756Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:11.001013663Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:11.081397347Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:11.161640487Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:11.244344377Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:11.321508684Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:11.401476878Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:11.497083625Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:11.576996715Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:11.657371919Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:11.737967765Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:11.819025982Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:11.897039029Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:11.993168243Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:12.075680995Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:12.15365097Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:12.248895025Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:12.329467735Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:12.41190055Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:12.504783313Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:12.585328054Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:12.664941366Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:12.745433723Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:12.82570883Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:12.905466303Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:13.004343147Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:13.081860191Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:13.161639871Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:13.241765313Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:13.321343584Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:13.401192545Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:13.482527466Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:13.561551398Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:13.64137863Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:13.720820997Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:13.801357481Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:13.881218058Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:13.961505869Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:14.04723515Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:14.121751633Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:14.201597809Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:14.281599314Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:14.361435378Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:14.441397458Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:14.521596308Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:14.602455898Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:14.681599062Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:14.761266293Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:14.840827572Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:14.921485337Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:15.001313945Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:15.081414074Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:15.161971069Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:15.2416455Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:15.321402459Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:15.401420507Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:15.496736402Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:15.578988959Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:15.657088244Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:15.741853903Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:15.817519928Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:15.897036341Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:15.992976335Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:16.077274023Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:16.154566488Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:16.249185833Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:16.335480429Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:16.409883213Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:16.505680709Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:16.585500228Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:16.665344355Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:16.745406371Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:16.825328643Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:16.908997207Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:17.000865658Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:17.081622621Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:17.161400091Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:17.24161238Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:17.321598939Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:17.401204472Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:17.498784858Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:17.577514514Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:17.657285584Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:17.737763634Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:17.817226606Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:17.897249134Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:17.992531683Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:18.073807241Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:18.153432677Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:18.233325828Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:18.313208994Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:18.393270945Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:18.473315968Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:18.553521472Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:18.636025005Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:18.713528861Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:18.793304539Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:18.875920232Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:18.953005239Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:19.033142102Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:19.116432551Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:19.211400217Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:19.289437164Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:19.369220713Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:19.449178023Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:19.529510439Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:19.609318052Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:19.689257826Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:19.772281201Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:19.849338815Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:19.929394782Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:20.009131482Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:20.089277529Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:20.168804212Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:20.249060883Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:20.329781493Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:20.409204207Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:20.504633315Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:20.585130308Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:20.665160033Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:20.745129919Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:20.825025916Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:20.908522413Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:21.000823728Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:21.081072686Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:21.161382157Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:21.2409042Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:21.321397896Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:21.401062851Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:21.496957176Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:21.577457176Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:21.657140884Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:21.737742292Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:21.817256271Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:21.898016496Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:21.992475358Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:22.074463686Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:22.152898042Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:22.248675086Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:22.328861772Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:22.409216906Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:22.504786397Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:22.588750032Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:22.66896939Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:22.745286518Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:22.82517845Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:22.905200975Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:23.000587553Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:23.081409474Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:23.161162781Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:23.243900264Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:23.320824371Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:23.400645166Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:23.482267411Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:23.561677452Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:23.643921365Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:23.721512931Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:23.803321546Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:23.881132569Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:23.961075701Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:24.041305746Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:24.121157037Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:24.201264841Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:24.281181028Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:24.362298182Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:24.440704537Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:24.520802133Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:24.600931537Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:24.681306223Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:24.761105834Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:24.842766958Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:24.921334082Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:25.001041404Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:25.081084279Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:25.160877969Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:25.241212942Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:25.321115465Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:25.404449462Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:25.498215037Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:25.576542447Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:25.65650273Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:25.73709364Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:25.817094051Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:25.897058686Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:25.993555861Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:26.073049516Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:26.153026599Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:26.248367766Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:26.328963476Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:26.408972271Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:26.504451231Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:26.58753569Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:26.665032631Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:26.745230963Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:26.82469377Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:26.904864006Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:27.000475735Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:27.081227061Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:27.16331929Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:27.241135912Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:27.320959041Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:27.400514137Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:27.497523345Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:27.583159178Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:27.656820961Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:27.739899276Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:27.817446424Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:27.897151729Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:27.992796129Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:28.072923259Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:28.152880117Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:28.233040847Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:28.316913886Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:28.393191043Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:28.473035675Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:28.552595186Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:28.632947886Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:28.713338473Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:28.793418339Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:28.873246684Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:28.953009076Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:29.032839756Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:29.116180696Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:29.193023583Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:29.27338857Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:29.355238173Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:29.435633208Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:29.513013795Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:29.592388344Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:29.67282626Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:29.752765868Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:29.833174471Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:29.912960351Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:29.99612625Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:30.072909488Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:30.15284772Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:30.24835727Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:30.328783377Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:30.408787241Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:30.504554905Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:30.58793354Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:30.665256493Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:30.745103909Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:30.824730459Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:30.904761588Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:31.000434274Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:31.080801308Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:31.162298493Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:31.241323631Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:31.320978565Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:31.400913085Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:31.496513226Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:31.579555507Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:31.657207198Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:31.755638555Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:31.832728291Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:31.912548666Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:31.997304396Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:32.07263873Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:32.152639169Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:32.247928684Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:32.329335915Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:32.408732544Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:32.504315276Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:32.584941991Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:32.665697283Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:32.744854358Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:32.824997774Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:32.907994582Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:33.000432657Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:33.080334151Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:33.160703584Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:33.240833752Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:33.320958063Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:33.400781445Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:33.482436837Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:33.563235808Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:33.64124046Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:33.720840865Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:33.800944088Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:33.880790446Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:33.960791909Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:34.044257231Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:34.120870995Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:34.200308838Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:34.280839615Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:34.360661396Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:34.440902668Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:34.520803106Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:34.603091013Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:34.680881007Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:34.760899493Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:34.841420478Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:34.921403509Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:35.000743239Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:35.080822686Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:35.161961498Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:35.241951663Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:35.320722623Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:35.400694964Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:35.496159679Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:35.576565687Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:35.656619213Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:35.737656328Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:35.817970528Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:35.896943184Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:36.006416423Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:36.088505Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:36.168951199Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:36.250213404Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:36.328626856Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:36.408614269Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:36.504368681Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:36.584705312Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:36.664719573Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:36.744812811Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:36.826628746Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:36.904751605Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:37.001720167Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:37.080813495Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:37.160248041Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:37.240947777Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:37.320757909Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:37.402107921Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:37.496677429Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:37.576841483Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:37.656999521Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:37.736725236Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:37.83205718Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:37.912936918Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:37.992615145Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:38.072304988Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:38.152831251Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:38.233510827Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:38.312277176Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:38.392871408Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:38.473355783Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:38.560863268Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:38.647819838Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:38.728389333Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:38.811531611Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:38.888480062Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:38.968774484Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:39.048542407Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:39.130046627Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:39.208246317Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:39.289030437Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:39.369076057Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:39.448820587Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:39.527997338Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:39.608392176Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:39.689802412Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:39.769085435Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:39.84861134Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:39.928704801Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:40.008752629Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:40.08882228Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:40.168505498Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:40.248902063Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:40.328444224Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:40.408347379Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:40.503995227Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:40.584484337Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:40.664012929Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:40.744888697Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:40.82626082Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:40.905207234Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:41.000042405Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:41.080169017Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:41.160146891Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:41.24093389Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:41.32074066Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:41.401822093Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:41.496256494Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:41.577336518Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:41.656565045Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:41.736330854Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:41.81657929Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:41.89595937Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:41.993276506Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:42.074155281Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:42.152638363Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:42.248106689Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:42.328296053Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:42.408575048Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:42.504131759Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:42.587635348Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:42.664668918Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:42.744373415Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:42.824183288Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:42.904400107Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:42.999879858Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:43.08047447Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:43.160717913Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:43.240379945Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:43.320740285Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:43.400462605Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:43.480688224Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:43.563275232Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:43.640725636Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:43.72157257Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:43.800910888Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:43.879980308Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:43.960434729Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:44.040885884Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:44.12056542Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:44.200721406Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:44.280640399Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:44.360406751Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:44.440431824Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:44.520312128Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:44.600753044Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:44.680240546Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:44.762117534Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:44.841396107Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:44.91995042Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:44.999726148Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:45.080452089Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:45.160064967Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:45.241176158Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:45.320570027Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:45.403666093Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:45.49716855Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:45.576089905Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:45.656632261Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:45.736764246Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:45.816498469Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:45.896413269Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:45.997627673Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:46.072387661Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:46.152170876Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:46.247725536Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:46.328295891Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:46.408329571Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:46.503913416Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:46.584456635Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:46.664375274Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:46.744519835Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:46.824150186Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:46.904573692Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:47.001959978Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:47.079941039Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:47.161349542Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:47.240656082Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:47.320427552Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:47.400283855Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:47.495917619Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:47.575805634Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:47.656520374Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:47.736774823Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:47.816434292Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:47.896779686Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:47.991916583Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:48.072334489Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:48.151780101Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:48.23400944Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:48.312578855Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:48.392361909Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:48.472753158Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:48.552275059Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:48.632340578Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:48.712309937Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:48.794220395Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:48.872452144Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:48.952258847Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:49.032357486Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:49.111896346Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:49.192697357Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:49.271860183Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:49.35271665Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:49.432115734Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:49.512238373Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:49.591906642Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:49.672114562Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:49.752376754Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:49.832689026Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:49.913931319Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:49.992497758Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:50.072233675Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:50.152430842Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:50.247926811Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:50.32764948Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:50.408193785Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:50.50503069Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:50.584322252Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:50.664295738Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:50.745103212Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:50.824355351Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:50.904031779Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:50.999967143Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:51.081347516Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:51.160497317Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:51.240596851Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:51.320814722Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:51.399666793Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:51.495834478Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:51.577492388Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:51.657660947Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:51.75220859Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:51.832321949Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:51.911713991Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:51.992595097Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:52.072160068Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:52.152842325Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:52.249439195Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:52.328383458Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:52.408152686Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:52.503757327Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:52.584049214Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:52.664287884Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:52.744001304Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:52.826955093Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:52.904585237Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:52.999520466Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:53.079891585Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:53.159672716Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:53.240851039Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:53.319845414Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:53.402318112Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:53.479837311Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:53.559881772Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:53.639694712Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:53.719824869Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:53.799702641Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:53.879576157Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:53.963016508Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:54.03997596Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:54.12113409Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:54.199929136Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:54.279622715Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:54.360215754Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:54.439940788Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:54.522294765Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:54.601354484Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:54.68017113Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:54.759720548Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:54.839870033Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:54.919761436Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:54.999594375Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:55.081243484Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:55.160172258Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:55.239845227Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:55.319660758Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:55.39976829Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:55.495197824Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:55.577521848Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:55.656603967Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:55.751104984Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:55.831671719Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:55.912076724Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:55.992216353Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:56.071537448Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:56.152920987Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:56.24870105Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:56.32811181Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:56.408033069Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:56.503624107Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:56.584019224Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:56.663936643Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:56.744074063Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:56.826328262Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:56.904501479Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:56.999539331Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:57.080070576Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:57.159855386Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:57.240389575Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:57.320041808Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:57.402480423Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:57.495600568Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:57.576790825Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:57.655991023Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:57.751288939Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:57.831332406Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:57.911885892Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:57.992672499Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:58.07183756Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:58.151961283Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:58.231991597Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:58.311864407Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:58.391868097Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:58.471920939Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:58.552414328Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:58.632142241Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:58.712029098Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:58.791975092Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:58.87190147Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:58.95688637Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:59.037119597Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:59.111999004Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:59.19134989Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:59.272309777Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:59.352008793Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:59.431704641Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:59.51199694Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:59.594443394Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:59.671979167Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:59.75188452Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:59.831732817Z", "value": 51.2},
{"timestamp": "2024-03-11T12:18:59.912151133Z", "value": 51.2},
{"timestamp": "2024-03-11T12:19:00.007013653Z", "value": 51.2},
{"timestamp": "2024-03-11T12:19:00.087931939Z", "value": 51.2},
{"timestamp": "2024-03-11T12:19:00.169706166Z", "value": 51.2},
{"timestamp": "2024-03-11T12:19:00.248283287Z", "value": 51.2},
{"timestamp": "2024-03-11T12:19:00.327858174Z", "value": 51.2},
{"timestamp": "2024-03-11T12:19:00.407912103Z", "value": 51.2},
{"timestamp": "2024-03-11T12:19:00.504243143Z", "value": 51.2},
{"timestamp": "2024-03-11T12:19:00.583507757Z", "value": 51.2},
{"timestamp": "2024-03-11T12:19:00.663891928Z", "value": 51.2},
{"timestamp": "2024-03-11T12:19:00.747652405Z", "value": 51.2},
{"timestamp": "2024-03-11T12:19:00.824119691Z", "value": 51.2},
{"timestamp": "2024-03-11T12:19:00.903831603Z", "value": 51.2},
{"timestamp": "2024-03-11T12:19:00.999401423Z", "value": 51.2},
{"timestamp": "2024-03-11T12:19:01.079678809Z", "value": 51.2},
{"timestamp": "2024-03-11T12:19:01.159977603Z", "value": 51.2},
{"timestamp": "2024-03-11T12:19:01.24015742Z", "value": 51.2},
{"timestamp": "2024-03-11T12:19:01.320864281Z", "value": 51.2},
{"timestamp": "2024-03-11T12:19:01.399860444Z", "value": 51.2},
{"timestamp": "2024-03-11T12:19:01.495435735Z", "value": 51.2},
{"timestamp": "2024-03-11T12:19:01.576035843Z", "value": 51.2},
{"timestamp": "2024-03-11T12:19:01.655759626Z", "value": 51.2},
{"timestamp": "2024-03-11T12:19:01.736134293Z", "value": 51.2},
{"timestamp": "2024-03-11T12:19:01.816005437Z", "value": 51.2},
{"timestamp": "2024-03-11T12:19:01.898886677Z", "value": 51.2},
{"timestamp": "2024-03-11T12:19:01.991885346Z", "value": 51.2},
{"timestamp": "2024-03-11T12:19:02.071833258Z", "value": 51.2},
{"timestamp": "2024-03-11T12:19:02.151472432Z", "value": 51.2},
{"timestamp": "2024-03-11T12:19:02.246952171Z", "value": 51.2},
{"timestamp": "2024-03-11T12:19:02.327697111Z", "value": 51.2},
{"timestamp": "2024-03-11T12:19:02.407779007Z", "value": 51.2},
{"timestamp": "2024-03-11T12:19:02.505670374Z", "value": 51.2},
{"timestamp": "2024-03-11T12:19:02.583902181Z", "value": 51.2},
{"timestamp": "2024-03-11T12:19:02.663313034Z", "value": 51.2},
{"timestamp": "2024-03-11T12:19:02.743773492Z", "value": 51.2},
{"timestamp": "2024-03-11T12:19:02.824054142Z", "value": 51.2},
{"timestamp": "2024-03-11T12:19:02.903413411Z", "value": 51.2},
{"timestamp": "2024-03-11T12:19:02.999199071Z", "value": 51.2},
{"timestamp": "2024-03-11T12:19:03.083794687Z", "value": 51.2},
{"timestamp": "2024-03-11T12:19:03.15991909Z", "value": 51.2},
{"timestamp": "2024-03-11T12:19:03.239205558Z", "value": 51.2},
{"timestamp": "2024-03-11T12:19:03.319935777Z", "value": 51.2},
{"timestamp": "2024-03-11T12:19:03.3998426Z", "value": 51.2},
{"timestamp": "2024-03-11T12:19:03.480211634Z", "value": 51.2},
{"timestamp": "2024-03-11T12:19:03.560204761Z", "value": 51.2},
{"timestamp": "2024-03-11T12:19:03.642072619Z", "value": 51.2},
{"timestamp": "2024-03-11T12:19:03.720095944Z", "value": 51.2},
{"timestamp": "2024-03-11T12:19:03.799784878Z", "value": 51.2},
{"timestamp": "2024-03-11T12:19:03.879695477Z", "value": 51.2},
{"timestamp": "2024-03-11T12:19:03.959641692Z", "value": 51.2},
{"timestamp": "2024-03-11T12:19:04.03937261Z", "value": 51.2},
{"timestamp": "2024-03-11T12:19:04.119379978Z", "value": 51.2},
{"timestamp": "2024-03-11T12:19:04.20119833Z", "value": 51.2},
{"timestamp": "2024-03-11T12:19:04.280480414Z", "value": 51.2},
{"timestamp": "2024-03-11T12:19:04.359688609Z", "value": 51.2},
{"timestamp": "2024-03-11T12:19:04.4398138Z", "value": 51.2},
{"timestamp": "2024-03-11T12:19:04.520479699Z", "value": 51.2},
{"timestamp": "2024-03-11T12:19:04.599625046Z", "value": 51.2},
{"timestamp": "2024-03-11T12:19:04.67977187Z", "value": 51.2},
{"timestamp": "2024-03-11T12:19:04.765639396Z", "value": 51.2},
{"timestamp": "2024-03-11T12:19:04.840561456Z", "value": 51.2},
{"timestamp": "2024-03-11T12:19:04.919921972Z", "value": 51.2},
{"timestamp": "2024-03-11T12:19:05.000092444Z", "value": 51.2},
{"timestamp": "2024-03-11T12:19:05.07994509Z", "value": 51.2},
{"timestamp": "2024-03-11T12:19:05.159163876Z", "value": 51.2},
{"timestamp": "2024-03-11T12:19:05.243746595Z", "value": 51.2},
{"timestamp": "2024-03-11T12:19:05.320946587Z", "value": 51.2},
{"timestamp": "2024-03-11T12:19:05.400154717Z", "value": 51.2},
{"timestamp": "2024-03-11T12:19:05.495288628Z", "value": 51.2},
{"timestamp": "2024-03-11T12:19:05.577090244Z", "value": 51.2},
{"timestamp": "2024-03-11T12:19:05.656353959Z", "value": 51.2},
{"timestamp": "2024-03-11T12:19:05.751230812Z", "value": 51.2},
{"timestamp": "2024-03-11T12:19:05.831817158Z", "value": 51.2},
{"timestamp": "2024-03-11T12:19:05.913233812Z", "value": 51.2},
{"timestamp": "2024-03-11T12:19:05.992230421Z", "value": 51.2},
{"timestamp": "2024-03-11T12:19:06.071819673Z", "value": 51.2},
{"timestamp": "2024-03-11T12:19:06.151607486Z", "value": 51.2},
{"timestamp": "2024-03-11T12:19:06.248478302Z", "value": 51.2},
{"timestamp": "2024-03-11T12:19:06.327266909Z", "value": 51.2},
{"timestamp": "2024-03-11T12:19:06.407689382Z", "value": 51.2},
{"timestamp": "2024-03-11T12:19:06.507987287Z", "value": 51.2},
{"timestamp": "2024-03-11T12:19:06.58428561Z", "value": 51.2},
{"timestamp": "2024-03-11T12:19:06.663836109Z", "value": 51.2},
{"timestamp": "2024-03-11T12:19:06.743909492Z", "value": 51.2},
{"timestamp": "2024-03-11T12:19:06.825348578Z", "value": 51.2},
{"timestamp": "2024-03-11T12:19:06.903820064Z", "value": 51.2},
{"timestamp": "2024-03-11T12:19:06.999087222Z", "value": 51.2},
{"timestamp": "2024-03-11T12:19:07.080036737Z", "value": 51.2},
{"timestamp": "2024-03-11T12:19:07.160650858Z", "value": 51.2},
{"timestamp": "2024-03-11T12:19:07.239619658Z", "value": 51.2},
{"timestamp": "2024-03-11T12:19:07.319936626Z", "value": 51.2},
{"timestamp": "2024-03-11T12:19:07.4000062Z", "value": 51.2},
{"timestamp": "2024-03-11T12:19:07.496110162Z", "value": 51.2},
{"timestamp": "2024-03-11T12:19:07.575633525Z", "value": 51.2},
{"timestamp": "2024-03-11T12:19:07.656399551Z", "value": 51.2},
{"timestamp": "2024-03-11T12:19:07.751181299Z", "value": 51.2},
{"timestamp": "2024-03-11T12:19:07.831694267Z", "value": 51.2},
{"timestamp": "2024-03-11T12:19:07.911720353Z", "value": 51.2},
{"timestamp": "2024-03-11T12:19:07.991898695Z", "value": 51.2},
{"timestamp": "2024-03-11T12:19:08.071834348Z", "value": 51.2},
{"timestamp": "2024-03-11T12:19:08.152293972Z", "value": 51.2},
{"timestamp": "2024-03-11T12:19:08.234383588Z", "value": 51.2},
{"timestamp": "2024-03-11T12:19:08.312526367Z", "value": 51.2},
{"timestamp": "2024-03-11T12:19:08.392145027Z", "value": 51.2},
{"timestamp": "2024-03-11T12:19:08.472320137Z", "value": 51.2},
{"timestamp": "2024-03-11T12:19:08.551938892Z", "value": 51.2},
{"timestamp": "2024-03-11T12:19:08.631313294Z", "value": 51.2},
{"timestamp": "2024-03-11T12:19:08.711711893Z", "value": 51.2},
{"timestamp": "2024-03-11T12:19:08.792564639Z", "value": 51.2},
{"timestamp": "2024-03-11T12:19:08.87149971Z", "value": 51.2},
{"timestamp": "2024-03-11T12:19:08.952481129Z", "value": 51.2},
{"timestamp": "2024-03-11T12:19:09.031842986Z", "value": 51.2},
{"timestamp": "2024-03-11T12:19:09.112306801Z", "value": 51.2},
{"timestamp": "2024-03-11T12:19:09.191004687Z", "value": 51.2},
{"timestamp": "2024-03-11T12:19:09.271588119Z", "value": 51.2},
{"timestamp": "2024-03-11T12:19:09.353338757Z", "value": 51.2},
{"timestamp": "2024-03-11T12:19:09.431817474Z", "value": 51.2},
{"timestamp": "2024-03-11T12:19:09.511500197Z", "value": 51.2},
{"timestamp": "2024-03-11T12:19:09.592858288Z", "value": 51.2},
{"timestamp": "2024-03-11T12:19:09.671755119Z", "value": 51.2},
{"timestamp": "2024-03-11T12:19:09.75176818Z", "value": 51.2},
{"timestamp": "2024-03-11T12:19:09.831612696Z", "value": 51.2},
{"timestamp": "2024-03-11T12:19:09.91348311Z", "value": 51.2},
{"timestamp": "2024-03-11T12:19:09.991770914Z", "value": 51.2},
{"timestamp": "2024-03-11T12:19:10.071761062Z", "value": 51.2},
{"timestamp": "2024-03-11T12:19:10.151258632Z", "value": 51.2},
{"timestamp": "2024-03-11T12:19:10.233152918Z", "value": 51.2},
{"timestamp": "2024-03-11T12:19:10.311702675Z", "value": 51.2},
{"timestamp": "2024-03-11T12:19:10.392548251Z", "value": 51.2},
{"timestamp": "2024-03-11T12:19:10.487254893Z", "value": 51.2},
{"timestamp": "2024-03-11T12:19:10.567658163Z", "value": 51.2},
{"timestamp": "2024-03-11T12:19:10.647659191Z", "value": 51.2},
{"timestamp": "2024-03-11T12:19:10.743074604Z", "value": 51.2},
{"timestamp": "2024-03-11T12:19:10.823029872Z", "value": 51.2},
{"timestamp": "2024-03-11T12:19:10.903495287Z", "value": 51.2},
{"timestamp": "2024-03-11T12:19:10.999298958Z", "value": 51.2},
{"timestamp": "2024-03-11T12:19:11.079757556Z", "value": 51.2},
{"timestamp": "2024-03-11T12:19:11.159878969Z", "value": 51.2},
{"timestamp": "2024-03-11T12:19:11.239981277Z", "value": 51.2},
{"timestamp": "2024-03-11T12:19:11.320178274Z", "value": 51.2},
{"timestamp": "2024-03-11T12:19:11.399609474Z", "value": 51.2},
{"timestamp": "2024-03-11T12:19:11.495006871Z", "value": 51.2},
{"timestamp": "2024-03-11T12:19:11.578970479Z", "value": 51.2},
{"timestamp": "2024-03-11T12:19:11.655483425Z", "value": 51.2},
{"timestamp": "2024-03-11T12:19:11.736182792Z", "value": 51.2},
{"timestamp": "2024-03-11T12:19:11.816476717Z", "value": 51.2},
{"timestamp": "2024-03-11T12:19:11.895030026Z", "value": 51.2},
{"timestamp": "2024-03-11T12:19:11.990855008Z", "value": 51.2},
{"timestamp": "2024-03-11T12:19:12.071461735Z", "value": 51.2},
{"timestamp": "2024-03-11T12:19:12.153552629Z", "value": 51.2},
{"timestamp": "2024-03-11T12:19:12.247300096Z", "value": 51.2},
{"timestamp": "2024-03-11T12:19:12.327617189Z", "value": 51.2},
{"timestamp": "2024-03-11T12:19:12.407671945Z", "value": 51.2},
{"timestamp": "2024-03-11T12:19:12.50299542Z", "value": 51.2},
{"timestamp": "2024-03-11T12:19:12.583592003Z", "value": 51.2},
{"timestamp": "2024-03-11T12:19:12.663485669Z", "value": 51.2},
{"timestamp": "2024-03-11T12:19:12.743582729Z", "value": 51.2},
{"timestamp": "2024-03-11T12:19:12.823392587Z", "value": 51.2},
{"timestamp": "2024-03-11T12:19:12.902880332Z", "value": 51.2},
{"timestamp": "2024-03-11T12:19:12.999120516Z", "value": 51.2},
{"timestamp": "2024-03-11T12:19:13.079522217Z", "value": 51.2},
{"timestamp": "2024-03-11T12:19:13.159463531Z", "value": 51.2},
{"timestamp": "2024-03-11T12:19:13.239591951Z", "value": 51.2},
{"timestamp": "2024-03-11T12:19:13.322327232Z", "value": 51.2},
{"timestamp": "2024-03-11T12:19:13.399263955Z", "value": 51.2},
{"timestamp": "2024-03-11T12:19:13.479738264Z", "value": 51.2},
{"timestamp": "2024-03-11T12:19:13.55970489Z", "value": 51.2},
{"timestamp": "2024-03-11T12:19:13.639436892Z", "value": 51.2},
{"timestamp": "2024-03-11T12:19:13.719761952Z", "value": 51.2},
{"timestamp": "2024-03-11T12:19:13.799274688Z", "value": 51.2},
{"timestamp": "2024-03-11T12:19:13.882215059Z", "value": 51.2},
{"timestamp": "2024-03-11T12:19:13.959475079Z", "value": 51.2},
{"timestamp": "2024-03-11T12:19:14.039149416Z", "value": 51.2},
{"timestamp": "2024-03-11T12:19:14.120339184Z", "value": 51.2},
{"timestamp": "2024-03-11T12:19:14.199550478Z", "value": 51.2},
{"timestamp": "2024-03-11T12:19:14.279586289Z", "value": 51.2},
{"timestamp": "2024-03-11T12:19:14.359411474Z", "value": 51.2},
{"timestamp": "2024-03-11T12:19:14.445548437Z", "value": 51.2},
{"timestamp": "2024-03-11T12:19:14.519779801Z", "value": 51.2},
{"timestamp": "2024-03-11T12:19:14.600125245Z", "value": 51.2},
{"timestamp": "2024-03-11T12:19:14.680311776Z", "value": 51.2},
{"timestamp": "2024-03-11T12:19:14.75957891Z", "value": 51.2},
{"timestamp": "2024-03-11T12:19:14.839421248Z", "value": 51.2},
{"timestamp": "2024-03-11T12:19:14.919329218Z", "value": 51.2},
{"timestamp": "2024-03-11T12:19:15.002654549Z", "value": 51.2},
{"timestamp": "2024-03-11T12:19:15.079116261Z", "value": 51.2},
{"timestamp": "2024-03-11T12:19:15.160111276Z", "value": 51.2},
{"timestamp": "2024-03-11T12:19:15.239543402Z", "value": 51.2},
{"timestamp": "2024-03-11T12:19:15.319692685Z", "value": 51.2},
{"timestamp": "2024-03-11T12:19:15.399581934Z", "value": 51.2},
{"timestamp": "2024-03-11T12:19:15.495990854Z", "value": 51.2},
{"timestamp": "2024-03-11T12:19:15.579093656Z", "value": 51.2},
{"timestamp": "2024-03-11T12:19:15.655591335Z", "value": 51.2},
{"timestamp": "2024-03-11T12:19:15.750826584Z", "value": 51.2},
{"timestamp": "2024-03-11T12:19:15.831409949Z", "value": 51.2},
{"timestamp": "2024-03-11T12:19:15.911331039Z", "value": 51.2},
{"timestamp": "2024-03-11T12:19:15.992330534Z", "value": 51.2},
{"timestamp": "2024-03-11T12:19:16.071419138Z", "value": 51.2},
{"timestamp": "2024-03-11T12:19:16.15373496Z", "value": 51.2},
{"timestamp": "2024-03-11T12:19:16.248760543Z", "value": 51.2},
{"timestamp": "2024-03-11T12:19:16.327438938Z", "value": 51.2},
{"timestamp": "2024-03-11T12:19:16.406973561Z", "value": 51.2},
{"timestamp": "2024-03-11T12:19:16.502288362Z", "value": 51.2},
{"timestamp": "2024-03-11T12:19:16.583489521Z", "value": 51.2},
{"timestamp": "2024-03-11T12:19:16.663719252Z", "value": 51.2},
{"timestamp": "2024-03-11T12:19:16.748678351Z", "value": 51.2},
{"timestamp": "2024-03-11T12:19:16.823899479Z", "value": 51.2},
{"timestamp": "2024-03-11T12:19:16.903248373Z", "value": 51.2},
{"timestamp": "2024-03-11T12:19:16.998899208Z", "value": 51.2},
{"timestamp": "2024-03-11T12:19:17.079305899Z", "value": 51.2},
{"timestamp": "2024-03-11T12:19:17.158796777Z", "value": 51.2},
{"timestamp": "2024-03-11T12:19:17.239643823Z", "value": 51.2},
{"timestamp": "2024-03-11T12:19:17.322861376Z", "value": 51.2},
{"timestamp": "2024-03-11T12:19:17.400925239Z", "value": 51.2},
{"timestamp": "2024-03-11T12:19:17.494918561Z", "value": 51.2},
{"timestamp": "2024-03-11T12:19:17.576043367Z", "value": 51.2},
{"timestamp": "2024-03-11T12:19:17.655464837Z", "value": 51.2},
{"timestamp": "2024-03-11T12:19:17.750510836Z", "value": 51.2},
{"timestamp": "2024-03-11T12:19:17.83136201Z", "value": 51.2},
{"timestamp": "2024-03-11T12:19:17.912489248Z", "value": 51.2},
{"timestamp": "2024-03-11T12:19:17.991686909Z", "value": 51.2},
{"timestamp": "2024-03-11T12:19:18.071492636Z", "value": 51.2},
{"timestamp": "2024-03-11T12:19:18.151353212Z", "value": 51.2},
{"timestamp": "2024-03-11T12:19:18.231374588Z", "value": 51.2},
{"timestamp": "2024-03-11T12:19:18.310644281Z", "value": 51.2},
{"timestamp": "2024-03-11T12:19:18.391096028Z", "value": 51.2},
{"timestamp": "2024-03-11T12:19:18.474225644Z", "value": 51.2},
{"timestamp": "2024-03-11T12:19:18.551834784Z", "value": 51.2},
{"timestamp": "2024-03-11T12:19:18.631419422Z", "value": 51.2},
{"timestamp": "2024-03-11T12:19:18.71126995Z", "value": 51.2},
{"timestamp": "2024-03-11T12:19:18.791286782Z", "value": 51.2},
{"timestamp": "2024-03-11T12:19:18.871222814Z", "value": 51.2},
{"timestamp": "2024-03-11T12:19:18.951768546Z", "value": 51.2},
{"timestamp": "2024-03-11T12:19:19.031347904Z", "value": 51.2},
{"timestamp": "2024-03-11T12:19:19.110372442Z", "value": 51.2},
{"timestamp": "2024-03-11T12:19:19.190585723Z", "value": 51.2},
{"timestamp": "2024-03-11T12:19:19.271231839Z", "value": 51.2},
{"timestamp": "2024-03-11T12:19:19.350566843Z", "value": 51.2},
{"timestamp": "2024-03-11T12:19:19.431015645Z", "value": 51.2},
{"timestamp": "2024-03-11T12:19:19.511445087Z", "value": 51.2},
{"timestamp": "2024-03-11T12:19:19.59276871Z", "value": 51.2},
{"timestamp": "2024-03-11T12:19:19.671309342Z", "value": 51.2},
{"timestamp": "2024-03-11T12:19:19.751590144Z", "value": 51.2},
{"timestamp": "2024-03-11T12:19:19.831342142Z", "value": 51.2},
{"timestamp": "2024-03-11T12:19:19.911323038Z", "value": 51.2},
{"timestamp": "2024-03-11T12:19:19.99130291Z", "value": 51.2},
{"timestamp": "2024-03-11T12:19:20.071348957Z", "value": 51.2},
{"timestamp": "2024-03-11T12:19:20.151884576Z", "value": 51.2},
{"timestamp": "2024-03-11T12:19:20.247433968Z", "value": 51.2},
{"timestamp": "2024-03-11T12:19:20.327820913Z", "value": 51.2},
{"timestamp": "2024-03-11T12:19:20.407201837Z", "value": 51.2},
{"timestamp": "2024-03-11T12:19:20.502504572Z", "value": 51.2},
{"timestamp": "2024-03-11T12:19:20.583337984Z", "value": 51.2},
{"timestamp": "2024-03-11T12:19:20.663299839Z", "value": 51.2},
{"timestamp": "2024-03-11T12:19:20.745686187Z", "value": 51.2},
{"timestamp": "2024-03-11T12:19:20.823455071Z", "value": 51.2},
{"timestamp": "2024-03-11T12:19:20.902881627Z", "value": 51.2},
{"timestamp": "2024-03-11T12:19:20.998628332Z", "value": 51.2},
{"timestamp": "2024-03-11T12:19:21.079297903Z", "value": 51.2},
{"timestamp": "2024-03-11T12:19:21.159093036Z", "value": 51.2},
{"timestamp": "2024-03-11T12:19:21.239537486Z", "value": 51.2},
{"timestamp": "2024-03-11T12:19:21.318998986Z", "value": 51.2},
{"timestamp": "2024-03-11T12:19:21.399124841Z", "value": 51.2},
{"timestamp": "2024-03-11T12:19:21.494182294Z", "value": 51.2},
{"timestamp": "2024-03-11T12:19:21.575288123Z", "value": 51.2},
{"timestamp": "2024-03-11T12:19:21.65533097Z", "value": 51.2},
{"timestamp": "2024-03-11T12:19:21.750325703Z", "value": 51.2},
{"timestamp": "2024-03-11T12:19:21.832241936Z", "value": 51.2},
{"timestamp": "2024-03-11T12:19:21.911055848Z", "value": 51.2},
{"timestamp": "2024-03-11T12:19:21.991605834Z", "value": 51.2},
{"timestamp": "2024-03-11T12:19:22.071308935Z", "value": 51.2},
{"timestamp": "2024-03-11T12:19:22.15249566Z", "value": 51.2},
{"timestamp": "2024-03-11T12:19:22.246619091Z", "value": 51.2},
{"timestamp": "2024-03-11T12:19:22.327186165Z", "value": 51.2},
{"timestamp": "2024-03-11T12:19:22.407884055Z", "value": 51.2},
{"timestamp": "2024-03-11T12:19:22.502528897Z", "value": 51.2},
{"timestamp": "2024-03-11T12:19:22.583473156Z", "value": 51.2},
{"timestamp": "2024-03-11T12:19:22.678569585Z", "value": 51.2},
{"timestamp": "2024-03-11T12:19:22.759511156Z", "value": 51.2},
{"timestamp": "2024-03-11T12:19:22.83935013Z", "value": 51.2},
{"timestamp": "2024-03-11T12:19:22.919508881Z", "value": 51.2},
{"timestamp": "2024-03-11T12:19:23.003391108Z", "value": 51.2},
{"timestamp": "2024-03-11T12:19:23.079538606Z", "value": 51.2},
{"timestamp": "2024-03-11T12:19:23.158606215Z", "value": 51.2},
{"timestamp": "2024-03-11T12:19:23.239057415Z", "value": 51.2},
{"timestamp": "2024-03-11T12:19:23.319432999Z", "value": 51.2},
{"timestamp": "2024-03-11T12:19:23.399048003Z", "value": 51.2},
{"timestamp": "2024-03-11T12:19:23.479162594Z", "value": 51.2},
{"timestamp": "2024-03-11T12:19:23.561574988Z", "value": 51.2},
{"timestamp": "2024-03-11T12:19:23.639355167Z", "value": 51.2},
{"timestamp": "2024-03-11T12:19:23.718745849Z", "value": 51.2},
{"timestamp": "2024-03-11T12:19:23.799137881Z", "value": 51.2},
{"timestamp": "2024-03-11T12:19:23.879210328Z", "value": 51.2},
{"timestamp": "2024-03-11T12:19:23.959153397Z", "value": 51.2},
{"timestamp": "2024-03-11T12:19:24.03922306Z", "value": 51.2},
{"timestamp": "2024-03-11T12:19:24.120163542Z", "value": 51.2},
{"timestamp": "2024-03-11T12:19:24.199274095Z", "value": 51.2},
{"timestamp": "2024-03-11T12:19:24.279595406Z", "value": 51.2},
{"timestamp": "2024-03-11T12:19:24.358835399Z", "value": 51.2},
{"timestamp": "2024-03-11T12:19:24.440603502Z", "value": 51.2},
{"timestamp": "2024-03-11T12:19:24.519142692Z", "value": 51.2},
{"timestamp": "2024-03-11T12:19:24.599513539Z", "value": 51.2},
{"timestamp": "2024-03-11T12:19:24.679508193Z", "value": 51.2},
{"timestamp": "2024-03-11T12:19:24.760095329Z", "value": 51.2},
{"timestamp": "2024-03-11T12:19:24.83904713Z", "value": 51.2},
{"timestamp": "2024-03-11T12:19:24.919740987Z", "value": 51.2},
{"timestamp": "2024-03-11T12:19:24.999167637Z", "value": 51.2},
{"timestamp": "2024-03-11T12:19:25.079073714Z", "value": 51.2},
{"timestamp": "2024-03-11T12:19:25.158890158Z", "value": 51.2},
{"timestamp": "2024-03-11T12:19:25.24116239Z", "value": 51.2},
{"timestamp": "2024-03-11T12:19:25.319070793Z", "value": 51.2},
{"timestamp": "2024-03-11T12:19:25.399141926Z", "value": 51.2},
{"timestamp": "2024-03-11T12:19:25.494967221Z", "value": 51.2},
{"timestamp": "2024-03-11T12:19:25.575127443Z", "value": 51.2},
{"timestamp": "2024-03-11T12:19:25.655454385Z", "value": 51.2},
{"timestamp": "2024-03-11T12:19:25.750419868Z", "value": 51.2},
{"timestamp": "2024-03-11T12:19:25.831628831Z", "value": 51.2},
{"timestamp": "2024-03-11T12:19:25.910856152Z", "value": 51.2},
{"timestamp": "2024-03-11T12:19:25.991440312Z", "value": 51.2},
{"timestamp": "2024-03-11T12:19:26.071110195Z", "value": 51.2},
{"timestamp": "2024-03-11T12:19:26.150999183Z", "value": 51.2},
{"timestamp": "2024-03-11T12:19:26.24619961Z", "value": 51.2},
{"timestamp": "2024-03-11T12:19:26.326792313Z", "value": 51.2},
{"timestamp": "2024-03-11T12:19:26.40993815Z", "value": 51.2},
{"timestamp": "2024-03-11T12:19:26.502476835Z", "value": 51.2},
{"timestamp": "2024-03-11T12:19:26.582419392Z", "value": 51.2},
{"timestamp": "2024-03-11T12:19:26.662996799Z", "value": 51.2},
{"timestamp": "2024-03-11T12:19:26.743078172Z", "value": 51.2},
{"timestamp": "2024-03-11T12:19:26.823369562Z", "value": 51.2},
{"timestamp": "2024-03-11T12:19:26.902834356Z", "value": 51.2},
{"timestamp": "2024-03-11T12:19:26.999536167Z", "value": 51.2},
{"timestamp": "2024-03-11T12:19:27.079247137Z", "value": 51.2},
{"timestamp": "2024-03-11T12:19:27.158458169Z", "value": 51.2},
{"timestamp": "2024-03-11T12:19:27.239144505Z", "value": 51.2},
{"timestamp": "2024-03-11T12:19:27.3189725Z", "value": 51.2},
{"timestamp": "2024-03-11T12:19:27.399015632Z", "value": 51.2},
{"timestamp": "2024-03-11T12:19:27.494640701Z", "value": 51.2},
{"timestamp": "2024-03-11T12:19:27.578153259Z", "value": 51.2},
{"timestamp": "2024-03-11T12:19:27.655298456Z", "value": 51.2},
{"timestamp": "2024-03-11T12:19:27.75041949Z", "value": 51.2},
{"timestamp": "2024-03-11T12:19:27.830874625Z", "value": 51.2},
{"timestamp": "2024-03-11T12:19:27.910936733Z", "value": 51.2},
{"timestamp": "2024-03-11T12:19:27.990658392Z", "value": 51.2},
{"timestamp": "2024-03-11T12:19:28.07104847Z", "value": 51.2},
{"timestamp": "2024-03-11T12:19:28.151821621Z", "value": 51.2},
{"timestamp": "2024-03-11T12:19:28.231248014Z", "value": 51.2},
{"timestamp": "2024-03-11T12:19:28.311225289Z", "value": 51.2},
{"timestamp": "2024-03-11T12:19:28.395907645Z", "value": 51.2},
{"timestamp": "2024-03-11T12:19:28.471272449Z", "value": 51.2},
{"timestamp": "2024-03-11T12:19:28.550980827Z", "value": 51.2},
{"timestamp": "2024-03-11T12:19:28.63120268Z", "value": 51.2},
{"timestamp": "2024-03-11T12:19:28.715428393Z", "value": 51.2},
{"timestamp": "2024-03-11T12:19:28.79110667Z", "value": 51.2},
{"timestamp": "2024-03-11T12:19:28.870984489Z", "value": 51.2},
{"timestamp": "2024-03-11T12:19:28.951148806Z", "value": 51.2},
{"timestamp": "2024-03-11T12:19:29.031235266Z", "value": 51.2},
{"timestamp": "2024-03-11T12:19:29.11537829Z", "value": 51.2},
{"timestamp": "2024-03-11T12:19:29.190389972Z", "value": 51.2},
{"timestamp": "2024-03-11T12:19:29.271852406Z", "value": 51.2},
{"timestamp": "2024-03-11T12:19:29.351078125Z", "value": 51.2},
{"timestamp": "2024-03-11T12:19:29.431432618Z", "value": 51.2},
{"timestamp": "2024-03-11T12:19:29.510661858Z", "value": 51.2},
{"timestamp": "2024-03-11T12:19:29.592194053Z", "value": 51.2},
{"timestamp": "2024-03-11T12:19:29.670857689Z", "value": 51.2},
{"timestamp": "2024-03-11T12:19:29.75054533Z", "value": 51.2},
{"timestamp": "2024-03-11T12:19:29.832193558Z", "value": 51.2},
{"timestamp": "2024-03-11T12:19:29.910860234Z", "value": 51.2},
{"timestamp": "2024-03-11T12:19:29.990825029Z", "value": 51.2},
{"timestamp": "2024-03-11T12:19:30.070656063Z", "value": 51.2},
{"timestamp": "2024-03-11T12:19:30.15035564Z", "value": 51.2},
{"timestamp": "2024-03-11T12:19:30.2313894Z", "value": 51.2},
{"timestamp": "2024-03-11T12:19:30.311114545Z", "value": 51.2},
{"timestamp": "2024-03-11T12:19:30.393418904Z", "value": 51.2},
{"timestamp": "2024-03-11T12:19:30.486655575Z", "value": 51.2},
{"timestamp": "2024-03-11T12:19:30.566992403Z", "value": 51.2},
{"timestamp": "2024-03-11T12:19:30.646915405Z", "value": 51.2},
{"timestamp": "2024-03-11T12:19:30.744275841Z", "value": 51.2},
{"timestamp": "2024-03-11T12:19:30.822994709Z", "value": 51.2},
{"timestamp": "2024-03-11T12:19:30.903536851Z", "value": 51.2},
{"timestamp": "2024-03-11T12:19:31.001991788Z", "value": 51.2},
{"timestamp": "2024-03-11T12:19:31.07962841Z", "value": 51.2},
{"timestamp": "2024-03-11T12:19:31.159017009Z", "value": 51.2},
{"timestamp": "2024-03-11T12:19:31.238623209Z", "value": 51.2},
{"timestamp": "2024-03-11T12:19:31.319232871Z", "value": 51.2},
{"timestamp": "2024-03-11T12:19:31.398979584Z", "value": 51.2},
{"timestamp": "2024-03-11T12:19:31.494248264Z", "value": 51.2},
{"timestamp": "2024-03-11T12:19:31.577296146Z", "value": 51.2},
{"timestamp": "2024-03-11T12:19:31.655127009Z", "value": 51.2},
{"timestamp": "2024-03-11T12:19:31.75007716Z", "value": 51.2},
{"timestamp": "2024-03-11T12:19:31.83093607Z", "value": 51.2},
{"timestamp": "2024-03-11T12:19:31.912501801Z", "value": 51.2},
{"timestamp": "2024-03-11T12:19:31.993401479Z", "value": 51.2},
{"timestamp": "2024-03-11T12:19:32.071275638Z", "value": 51.2},
{"timestamp": "2024-03-11T12:19:32.15236015Z", "value": 51.2},
{"timestamp": "2024-03-11T12:19:32.246107798Z", "value": 51.2},
{"timestamp": "2024-03-11T12:19:32.32625912Z", "value": 51.2},
{"timestamp": "2024-03-11T12:19:32.408388245Z", "value": 51.2},
{"timestamp": "2024-03-11T12:19:32.502233302Z", "value": 51.2},
{"timestamp": "2024-03-11T12:19:32.582594001Z", "value": 51.2},
{"timestamp": "2024-03-11T12:19:32.662920845Z", "value": 51.2},
{"timestamp": "2024-03-11T12:19:32.743281256Z", "value": 51.2},
{"timestamp": "2024-03-11T12:19:32.822635391Z", "value": 51.2},
{"timestamp": "2024-03-11T12:19:32.90259084Z", "value": 51.2},
{"timestamp": "2024-03-11T12:19:32.998243298Z", "value": 51.2},
{"timestamp": "2024-03-11T12:19:33.079168192Z", "value": 51.2},
{"timestamp": "2024-03-11T12:19:33.158849752Z", "value": 51.2},
{"timestamp": "2024-03-11T12:19:33.24092966Z", "value": 51.2},
{"timestamp": "2024-03-11T12:19:33.318268903Z", "value": 51.2},
{"timestamp": "2024-03-11T12:19:33.398451234Z", "value": 51.2},
{"timestamp": "2024-03-11T12:19:33.478547163Z", "value": 51.2},
{"timestamp": "2024-03-11T12:19:33.558226963Z", "value": 51.2},
{"timestamp": "2024-03-11T12:19:33.638118188Z", "value": 51.2},
{"timestamp": "2024-03-11T12:19:33.718170373Z", "value": 51.2},
{"timestamp": "2024-03-11T12:19:33.801155182Z", "value": 51.2},
{"timestamp": "2024-03-11T12:19:33.879192413Z", "value": 51.2},
{"timestamp": "2024-03-11T12:19:33.958928885Z", "value": 51.2},
{"timestamp": "2024-03-11T12:19:34.039114895Z", "value": 51.2},
{"timestamp": "2024-03-11T12:19:34.118661765Z", "value": 51.2},
{"timestamp": "2024-03-11T12:19:34.198545022Z", "value": 51.2},
{"timestamp": "2024-03-11T12:19:34.27882572Z", "value": 51.2},
{"timestamp": "2024-03-11T12:19:34.359874518Z", "value": 51.2},
{"timestamp": "2024-03-11T12:19:34.438526152Z", "value": 51.2},
{"timestamp": "2024-03-11T12:19:34.51844064Z", "value": 51.2},
{"timestamp": "2024-03-11T12:19:34.598568218Z", "value": 51.2},
{"timestamp": "2024-03-11T12:19:34.679122485Z", "value": 51.2},
{"timestamp": "2024-03-11T12:19:34.758525355Z", "value": 51.2},
{"timestamp": "2024-03-11T12:19:34.838889734Z", "value": 51.2},
{"timestamp": "2024-03-11T12:19:34.919308353Z", "value": 51.2},
{"timestamp": "2024-03-11T12:19:34.999328186Z", "value": 51.2},
{"timestamp": "2024-03-11T12:19:35.078549198Z", "value": 51.2},
{"timestamp": "2024-03-11T12:19:35.159674188Z", "value": 51.2},
{"timestamp": "2024-03-11T12:19:35.239056545Z", "value": 51.2},
{"timestamp": "2024-03-11T12:19:35.318584567Z", "value": 51.2},
{"timestamp": "2024-03-11T12:19:35.399540501Z", "value": 51.2},
{"timestamp": "2024-03-11T12:19:35.496721797Z", "value": 51.2},
{"timestamp": "2024-03-11T12:19:35.574308881Z", "value": 51.2},
{"timestamp": "2024-03-11T12:19:35.654552106Z", "value": 51.2},
{"timestamp": "2024-03-11T12:19:35.735099013Z", "value": 51.2},
{"timestamp": "2024-03-11T12:19:35.814610171Z", "value": 51.2},
{"timestamp": "2024-03-11T12:19:35.894532467Z", "value": 51.2},
{"timestamp": "2024-03-11T12:19:35.990477757Z", "value": 51.2},
{"timestamp": "2024-03-11T12:19:36.073337411Z", "value": 51.2},
{"timestamp": "2024-03-11T12:19:36.150902735Z", "value": 51.2},
{"timestamp": "2024-03-11T12:19:36.245913715Z", "value": 51.2},
{"timestamp": "2024-03-11T12:19:36.326418734Z", "value": 51.2},
{"timestamp": "2024-03-11T12:19:36.406222373Z", "value": 51.2},
{"timestamp": "2024-03-11T12:19:36.50733972Z", "value": 51.2},
{"timestamp": "2024-03-11T12:19:36.58252676Z", "value": 51.2},
{"timestamp": "2024-03-11T12:19:36.695068261Z", "value": 51.2},
{"timestamp": "2024-03-11T12:19:36.777780491Z", "value": 51.2},
{"timestamp": "2024-03-11T12:19:36.854275249Z", "value": 51.2},
{"timestamp": "2024-03-11T12:19:36.934801676Z", "value": 51.2},
{"timestamp": "2024-03-11T12:19:37.014491906Z", "value": 51.2},
{"timestamp": "2024-03-11T12:19:37.094658906Z", "value": 51.2},
{"timestamp": "2024-03-11T12:19:37.174232431Z", "value": 51.2},
{"timestamp": "2024-03-11T12:19:37.256420082Z", "value": 51.2},
{"timestamp": "2024-03-11T12:19:37.334652544Z", "value": 51.2},
{"timestamp": "2024-03-11T12:19:37.414578519Z", "value": 51.2},
{"timestamp": "2024-03-11T12:19:37.495027729Z", "value": 51.2},
{"timestamp": "2024-03-11T12:19:37.592287104Z", "value": 51.2},
{"timestamp": "2024-03-11T12:19:37.669989932Z", "value": 51.2},
{"timestamp": "2024-03-11T12:19:37.750364518Z", "value": 51.2},
{"timestamp": "2024-03-11T12:19:37.833282124Z", "value": 51.2},
{"timestamp": "2024-03-11T12:19:37.910825687Z", "value": 51.2},
{"timestamp": "2024-03-11T12:19:38.005900123Z", "value": 51.2},
{"timestamp": "2024-03-11T12:19:38.086383252Z", "value": 51.2},
{"timestamp": "2024-03-11T12:19:38.166125738Z", "value": 51.2},
{"timestamp": "2024-03-11T12:19:38.246586563Z", "value": 51.2},
{"timestamp": "2024-03-11T12:19:38.326653339Z", "value": 51.2},
{"timestamp": "2024-03-11T12:19:38.409543104Z", "value": 51.2},
{"timestamp": "2024-03-11T12:19:38.486790921Z", "value": 51.2},
{"timestamp": "2024-03-11T12:19:38.566336958Z", "value": 51.2},
{"timestamp": "2024-03-11T12:19:38.647012152Z", "value": 51.2},
{"timestamp": "2024-03-11T12:19:38.725979978Z", "value": 51.2},
{"timestamp": "2024-03-11T12:19:38.806184578Z", "value": 51.2},
{"timestamp": "2024-03-11T12:19:38.886195001Z", "value": 51.2},
{"timestamp": "2024-03-11T12:19:38.96934208Z", "value": 51.2},
{"timestamp": "2024-03-11T12:19:39.046469608Z", "value": 50.9},
{"timestamp": "2024-03-11T12:19:39.127740101Z", "value": 50.9},
{"timestamp": "2024-03-11T12:19:39.206902423Z", "value": 50.9},
{"timestamp": "2024-03-11T12:19:39.286934094Z", "value": 50.9},
{"timestamp": "2024-03-11T12:19:39.36645165Z", "value": 50.9},
{"timestamp": "2024-03-11T12:19:39.44683401Z", "value": 50.9},
{"timestamp": "2024-03-11T12:19:39.527381396Z", "value": 50.9},
{"timestamp": "2024-03-11T12:19:39.608490384Z", "value": 50.9},
{"timestamp": "2024-03-11T12:19:39.688346278Z", "value": 50.9},
{"timestamp": "2024-03-11T12:19:39.766603091Z", "value": 50.9},
{"timestamp": "2024-03-11T12:19:39.846355688Z", "value": 50.9},
{"timestamp": "2024-03-11T12:19:39.927085667Z", "value": 50.9},
{"timestamp": "2024-03-11T12:19:40.006431286Z", "value": 50.9},
{"timestamp": "2024-03-11T12:19:40.088778264Z", "value": 50.9},
{"timestamp": "2024-03-11T12:19:40.166461922Z", "value": 50.9},
{"timestamp": "2024-03-11T12:19:40.246541913Z", "value": 50.9},
{"timestamp": "2024-03-11T12:19:40.327132114Z", "value": 50.9},
{"timestamp": "2024-03-11T12:19:40.406437124Z", "value": 50.9},
{"timestamp": "2024-03-11T12:19:40.502069866Z", "value": 50.9},
{"timestamp": "2024-03-11T12:19:40.582752803Z", "value": 50.9},
{"timestamp": "2024-03-11T12:19:40.664316897Z", "value": 50.9},
{"timestamp": "2024-03-11T12:19:40.742594766Z", "value": 50.9},
{"timestamp": "2024-03-11T12:19:40.822448356Z", "value": 50.9},
{"timestamp": "2024-03-11T12:19:40.904316035Z", "value": 50.9},
{"timestamp": "2024-03-11T12:19:40.997909662Z", "value": 50.9},
{"timestamp": "2024-03-11T12:19:41.079308923Z", "value": 50.9},
{"timestamp": "2024-03-11T12:19:41.158471564Z", "value": 50.9},
{"timestamp": "2024-03-11T12:19:41.239056741Z", "value": 50.9},
{"timestamp": "2024-03-11T12:19:41.325825981Z", "value": 50.9},
{"timestamp": "2024-03-11T12:19:41.420595773Z", "value": 50.9},
{"timestamp": "2024-03-11T12:19:41.494637493Z", "value": 50.9},
{"timestamp": "2024-03-11T12:19:41.574631242Z", "value": 50.9},
{"timestamp": "2024-03-11T12:19:41.653913116Z", "value": 50.9},
{"timestamp": "2024-03-11T12:19:41.735482042Z", "value": 50.9},
{"timestamp": "2024-03-11T12:19:41.817785051Z", "value": 50.9},
{"timestamp": "2024-03-11T12:19:41.894213054Z", "value": 50.9},
{"timestamp": "2024-03-11T12:19:41.990770344Z", "value": 50.9},
{"timestamp": "2024-03-11T12:19:42.070128986Z", "value": 50.9},
{"timestamp": "2024-03-11T12:19:42.150457585Z", "value": 50.9},
{"timestamp": "2024-03-11T12:19:42.246005684Z", "value": 50.9},
{"timestamp": "2024-03-11T12:19:42.327662098Z", "value": 50.9},
{"timestamp": "2024-03-11T12:19:42.408046985Z", "value": 50.9},
{"timestamp": "2024-03-11T12:19:42.502035173Z", "value": 50.9},
{"timestamp": "2024-03-11T12:19:42.582354396Z", "value": 50.9},
{"timestamp": "2024-03-11T12:19:42.662333649Z", "value": 50.9},
{"timestamp": "2024-03-11T12:19:42.742481191Z", "value": 50.9},
{"timestamp": "2024-03-11T12:19:42.822995358Z", "value": 50.9},
{"timestamp": "2024-03-11T12:19:42.903076116Z", "value": 50.9},
{"timestamp": "2024-03-11T12:19:43.000382625Z", "value": 50.9},
{"timestamp": "2024-03-11T12:19:43.078526444Z", "value": 50.9},
{"timestamp": "2024-03-11T12:19:43.158783522Z", "value": 50.9},
{"timestamp": "2024-03-11T12:19:43.238440341Z", "value": 50.9},
{"timestamp": "2024-03-11T12:19:43.318814667Z", "value": 50.9},
{"timestamp": "2024-03-11T12:19:43.397929468Z", "value": 50.9},
{"timestamp": "2024-03-11T12:19:43.481611299Z", "value": 50.9},
{"timestamp": "2024-03-11T12:19:43.560430258Z", "value": 50.9},
{"timestamp": "2024-03-11T12:19:43.638235579Z", "value": 50.9},
{"timestamp": "2024-03-11T12:19:43.718524369Z", "value": 50.9},
{"timestamp": "2024-03-11T12:19:43.798453318Z", "value": 50.9},
{"timestamp": "2024-03-11T12:19:43.878747292Z", "value": 50.9},
{"timestamp": "2024-03-11T12:19:43.958442127Z", "value": 50.9},
{"timestamp": "2024-03-11T12:19:44.038423939Z", "value": 50.9},
{"timestamp": "2024-03-11T12:19:44.129289711Z", "value": 50.9},
{"timestamp": "2024-03-11T12:19:44.213645305Z", "value": 50.9},
{"timestamp": "2024-03-11T12:19:44.294264752Z", "value": 50.9},
{"timestamp": "2024-03-11T12:19:44.374185796Z", "value": 50.9},
{"timestamp": "2024-03-11T12:19:44.45449145Z", "value": 50.9},
{"timestamp": "2024-03-11T12:19:44.53418222Z", "value": 50.9},
{"timestamp": "2024-03-11T12:19:44.616196939Z", "value": 50.9},
{"timestamp": "2024-03-11T12:19:44.695045817Z", "value": 50.9},
{"timestamp": "2024-03-11T12:19:44.774882797Z", "value": 50.9},
{"timestamp": "2024-03-11T12:19:44.854459583Z", "value": 50.9},
{"timestamp": "2024-03-11T12:19:44.934201457Z", "value": 50.9},
{"timestamp": "2024-03-11T12:19:45.014230854Z", "value": 50.9},
{"timestamp": "2024-03-11T12:19:45.094261914Z", "value": 50.9},
{"timestamp": "2024-03-11T12:19:45.174634831Z", "value": 50.9},
{"timestamp": "2024-03-11T12:19:45.253993088Z", "value": 50.9},
{"timestamp": "2024-03-11T12:19:45.335743548Z", "value": 50.9},
{"timestamp": "2024-03-11T12:19:45.414505194Z", "value": 50.9},
{"timestamp": "2024-03-11T12:19:45.494798559Z", "value": 50.9},
{"timestamp": "2024-03-11T12:19:45.574365041Z", "value": 50.9},
{"timestamp": "2024-03-11T12:19:45.654659046Z", "value": 50.9},
{"timestamp": "2024-03-11T12:19:45.75450403Z", "value": 50.9},
{"timestamp": "2024-03-11T12:19:45.831528195Z", "value": 50.9},
{"timestamp": "2024-03-11T12:19:45.910071695Z", "value": 50.9},
{"timestamp": "2024-03-11T12:19:45.990621734Z", "value": 50.9},
{"timestamp": "2024-03-11T12:19:46.070281079Z", "value": 50.9},
{"timestamp": "2024-03-11T12:19:46.150583692Z", "value": 50.9},
{"timestamp": "2024-03-11T12:19:46.245551371Z", "value": 50.9},
{"timestamp": "2024-03-11T12:19:46.328116363Z", "value": 50.9},
{"timestamp": "2024-03-11T12:19:46.406309045Z", "value": 50.9},
{"timestamp": "2024-03-11T12:19:46.501705142Z", "value": 50.9},
{"timestamp": "2024-03-11T12:19:46.582413357Z", "value": 50.9},
{"timestamp": "2024-03-11T12:19:46.662146687Z", "value": 50.9},
{"timestamp": "2024-03-11T12:19:46.74246866Z", "value": 50.9},
{"timestamp": "2024-03-11T12:19:46.822108838Z", "value": 50.9},
{"timestamp": "2024-03-11T12:19:46.902518811Z", "value": 50.9},
{"timestamp": "2024-03-11T12:19:46.997738427Z", "value": 50.9},
{"timestamp": "2024-03-11T12:19:47.078542066Z", "value": 50.9},
{"timestamp": "2024-03-11T12:19:47.158000642Z", "value": 50.9},
{"timestamp": "2024-03-11T12:19:47.237945589Z", "value": 50.9},
{"timestamp": "2024-03-11T12:19:47.317680262Z", "value": 50.9},
{"timestamp": "2024-03-11T12:19:47.398112603Z", "value": 50.9},
{"timestamp": "2024-03-11T12:19:47.496285322Z", "value": 50.9},
{"timestamp": "2024-03-11T12:19:47.574386355Z", "value": 50.9},
{"timestamp": "2024-03-11T12:19:47.654004932Z", "value": 50.9},
{"timestamp": "2024-03-11T12:19:47.734413305Z", "value": 50.9},
{"timestamp": "2024-03-11T12:19:47.814268523Z", "value": 50.9},
{"timestamp": "2024-03-11T12:19:47.894140701Z", "value": 50.9},
{"timestamp": "2024-03-11T12:19:47.99000592Z", "value": 50.9},
{"timestamp": "2024-03-11T12:19:48.079295937Z", "value": 50.9},
{"timestamp": "2024-03-11T12:19:48.167383484Z", "value": 50.9},
{"timestamp": "2024-03-11T12:19:48.246131656Z", "value": 50.9},
{"timestamp": "2024-03-11T12:19:48.327183456Z", "value": 50.9},
{"timestamp": "2024-03-11T12:19:48.406021197Z", "value": 50.9},
{"timestamp": "2024-03-11T12:19:48.485909438Z", "value": 50.9},
{"timestamp": "2024-03-11T12:19:48.566348595Z", "value": 50.9},
{"timestamp": "2024-03-11T12:19:48.647820429Z", "value": 50.9},
{"timestamp": "2024-03-11T12:19:48.726429432Z", "value": 50.9},
{"timestamp": "2024-03-11T12:19:48.806371498Z", "value": 50.9},
{"timestamp": "2024-03-11T12:19:48.886201308Z", "value": 50.9},
{"timestamp": "2024-03-11T12:19:48.967361908Z", "value": 50.9},
{"timestamp": "2024-03-11T12:19:49.046604674Z", "value": 50.9},
{"timestamp": "2024-03-11T12:19:49.125609583Z", "value": 50.9},
{"timestamp": "2024-03-11T12:19:49.207497291Z", "value": 50.9},
{"timestamp": "2024-03-11T12:19:49.286196918Z", "value": 50.9},
{"timestamp": "2024-03-11T12:19:49.366457674Z", "value": 50.9},
{"timestamp": "2024-03-11T12:19:49.446407387Z", "value": 50.9},
{"timestamp": "2024-03-11T12:19:49.526340237Z", "value": 50.9},
{"timestamp": "2024-03-11T12:19:49.60583238Z", "value": 50.9},
{"timestamp": "2024-03-11T12:19:49.686297777Z", "value": 50.9},
{"timestamp": "2024-03-11T12:19:49.767195175Z", "value": 50.9},
{"timestamp": "2024-03-11T12:19:49.846366613Z", "value": 50.9},
{"timestamp": "2024-03-11T12:19:49.926304902Z", "value": 50.9},
{"timestamp": "2024-03-11T12:19:50.00615996Z", "value": 50.9},
{"timestamp": "2024-03-11T12:19:50.08586756Z", "value": 50.9},
{"timestamp": "2024-03-11T12:19:50.166120155Z", "value": 50.9},
{"timestamp": "2024-03-11T12:19:50.246219021Z", "value": 50.9},
{"timestamp": "2024-03-11T12:19:50.327224387Z", "value": 50.9},
{"timestamp": "2024-03-11T12:19:50.406407473Z", "value": 50.9},
{"timestamp": "2024-03-11T12:19:50.503328855Z", "value": 50.9},
{"timestamp": "2024-03-11T12:19:50.581720896Z", "value": 50.9},
{"timestamp": "2024-03-11T12:19:50.661822962Z", "value": 50.9},
{"timestamp": "2024-03-11T12:19:50.742253702Z", "value": 50.9},
{"timestamp": "2024-03-11T12:19:50.822210807Z", "value": 50.9},
{"timestamp": "2024-03-11T12:19:50.904603413Z", "value": 50.9},
{"timestamp": "2024-03-11T12:19:50.998350571Z", "value": 50.9},
{"timestamp": "2024-03-11T12:19:51.078145627Z", "value": 50.9},
{"timestamp": "2024-03-11T12:19:51.158151789Z", "value": 50.9},
{"timestamp": "2024-03-11T12:19:51.238307582Z", "value": 50.9},
{"timestamp": "2024-03-11T12:19:51.318161103Z", "value": 50.9},
{"timestamp": "2024-03-11T12:19:51.3982568Z", "value": 50.9},
{"timestamp": "2024-03-11T12:19:51.496978511Z", "value": 50.9},
{"timestamp": "2024-03-11T12:19:51.575333112Z", "value": 50.9},
{"timestamp": "2024-03-11T12:19:51.656044205Z", "value": 50.9},
{"timestamp": "2024-03-11T12:19:51.749593954Z", "value": 50.9},
{"timestamp": "2024-03-11T12:19:51.830182806Z", "value": 50.9},
{"timestamp": "2024-03-11T12:19:51.90971034Z", "value": 50.9},
{"timestamp": "2024-03-11T12:19:51.99064921Z", "value": 50.9},
{"timestamp": "2024-03-11T12:19:52.070947404Z", "value": 50.9},
{"timestamp": "2024-03-11T12:19:52.14991084Z", "value": 50.9},
{"timestamp": "2024-03-11T12:19:52.245596119Z", "value": 50.9},
{"timestamp": "2024-03-11T12:19:52.325792744Z", "value": 50.9},
{"timestamp": "2024-03-11T12:19:52.405699801Z", "value": 50.9},
{"timestamp": "2024-03-11T12:19:52.501492696Z", "value": 50.9},
{"timestamp": "2024-03-11T12:19:52.582029708Z", "value": 50.9},
{"timestamp": "2024-03-11T12:19:52.662421598Z", "value": 50.9},
{"timestamp": "2024-03-11T12:19:52.741716139Z", "value": 50.9},
{"timestamp": "2024-03-11T12:19:52.821639291Z", "value": 50.9},
{"timestamp": "2024-03-11T12:19:52.901809965Z", "value": 50.9},
{"timestamp": "2024-03-11T12:19:52.997612749Z", "value": 50.9},
{"timestamp": "2024-03-11T12:19:53.07786595Z", "value": 50.9},
{"timestamp": "2024-03-11T12:19:53.157789934Z", "value": 50.9},
{"timestamp": "2024-03-11T12:19:53.240821805Z", "value": 50.9},
{"timestamp": "2024-03-11T12:19:53.317773294Z", "value": 50.9},
{"timestamp": "2024-03-11T12:19:53.397593309Z", "value": 50.9},
{"timestamp": "2024-03-11T12:19:53.477572365Z", "value": 50.9},
{"timestamp": "2024-03-11T12:19:53.557739326Z", "value": 50.9},
{"timestamp": "2024-03-11T12:19:53.637652942Z", "value": 50.9},
{"timestamp": "2024-03-11T12:19:53.717988416Z", "value": 50.9},
{"timestamp": "2024-03-11T12:19:53.800872799Z", "value": 50.9},
{"timestamp": "2024-03-11T12:19:53.877858144Z", "value": 50.9},
{"timestamp": "2024-03-11T12:19:53.957920016Z", "value": 50.9},
{"timestamp": "2024-03-11T12:19:54.037605311Z", "value": 50.9},
{"timestamp": "2024-03-11T12:19:54.117548782Z", "value": 50.9},
{"timestamp": "2024-03-11T12:19:54.197517566Z", "value": 50.9},
{"timestamp": "2024-03-11T12:19:54.277602958Z", "value": 50.9},
{"timestamp": "2024-03-11T12:19:54.360925774Z", "value": 50.9},
{"timestamp": "2024-03-11T12:19:54.439428342Z", "value": 50.9},
{"timestamp": "2024-03-11T12:19:54.519778408Z", "value": 50.9},
{"timestamp": "2024-03-11T12:19:54.597920558Z", "value": 50.9},
{"timestamp": "2024-03-11T12:19:54.677663805Z", "value": 50.9},
{"timestamp": "2024-03-11T12:19:54.757455979Z", "value": 50.9},
{"timestamp": "2024-03-11T12:19:54.837779773Z", "value": 50.9},
{"timestamp": "2024-03-11T12:19:54.92043817Z", "value": 50.9},
{"timestamp": "2024-03-11T12:19:54.99777238Z", "value": 50.9},
{"timestamp": "2024-03-11T12:19:55.077631083Z", "value": 50.9},
{"timestamp": "2024-03-11T12:19:55.157721594Z", "value": 50.9},
{"timestamp": "2024-03-11T12:19:55.238014731Z", "value": 50.9},
{"timestamp": "2024-03-11T12:19:55.317547Z", "value": 50.9},
{"timestamp": "2024-03-11T12:19:55.397370918Z", "value": 50.9},
{"timestamp": "2024-03-11T12:19:55.493635111Z", "value": 50.9},
{"timestamp": "2024-03-11T12:19:55.573677526Z", "value": 50.9},
{"timestamp": "2024-03-11T12:19:55.656067953Z", "value": 50.9},
{"timestamp": "2024-03-11T12:19:55.749388739Z", "value": 50.9},
{"timestamp": "2024-03-11T12:19:55.829513267Z", "value": 50.9},
{"timestamp": "2024-03-11T12:19:55.909609667Z", "value": 50.9},
{"timestamp": "2024-03-11T12:19:55.991073433Z", "value": 50.9},
{"timestamp": "2024-03-11T12:19:56.069722146Z", "value": 50.9},
{"timestamp": "2024-03-11T12:19:56.14994229Z", "value": 50.9},
{"timestamp": "2024-03-11T12:19:56.245765615Z", "value": 50.9},
{"timestamp": "2024-03-11T12:19:56.326128288Z", "value": 50.9},
{"timestamp": "2024-03-11T12:19:56.405888334Z", "value": 50.9},
{"timestamp": "2024-03-11T12:19:56.501582411Z", "value": 50.9},
{"timestamp": "2024-03-11T12:19:56.584416616Z", "value": 50.9},
{"timestamp": "2024-03-11T12:19:56.662012586Z", "value": 50.9},
{"timestamp": "2024-03-11T12:19:56.742107962Z", "value": 50.9},
{"timestamp": "2024-03-11T12:19:56.822049352Z", "value": 50.9},
{"timestamp": "2024-03-11T12:19:56.901648181Z", "value": 50.9},
{"timestamp": "2024-03-11T12:19:56.997494547Z", "value": 50.9},
{"timestamp": "2024-03-11T12:19:57.077940004Z", "value": 50.9},
{"timestamp": "2024-03-11T12:19:57.159096408Z", "value": 50.9},
{"timestamp": "2024-03-11T12:19:57.253893968Z", "value": 50.9},
{"timestamp": "2024-03-11T12:19:57.333860446Z", "value": 50.9},
{"timestamp": "2024-03-11T12:19:57.413992141Z", "value": 50.9},
{"timestamp": "2024-03-11T12:19:57.494191612Z", "value": 50.9},
{"timestamp": "2024-03-11T12:19:57.573971946Z", "value": 50.9},
{"timestamp": "2024-03-11T12:19:57.653450101Z", "value": 50.9},
{"timestamp": "2024-03-11T12:19:57.737370295Z", "value": 50.9},
{"timestamp": "2024-03-11T12:19:57.814210358Z", "value": 50.9},
{"timestamp": "2024-03-11T12:19:57.893939523Z", "value": 50.9},
{"timestamp": "2024-03-11T12:19:57.989456799Z", "value": 50.9},
{"timestamp": "2024-03-11T12:19:58.069803342Z", "value": 50.9},
{"timestamp": "2024-03-11T12:19:58.14964454Z", "value": 50.9},
{"timestamp": "2024-03-11T12:19:58.229829482Z", "value": 50.9},
{"timestamp": "2024-03-11T12:19:58.311062207Z", "value": 50.9},
{"timestamp": "2024-03-11T12:19:58.389831526Z", "value": 50.9},
{"timestamp": "2024-03-11T12:19:58.46978354Z", "value": 50.9},
{"timestamp": "2024-03-11T12:19:58.550438949Z", "value": 50.9},
{"timestamp": "2024-03-11T12:19:58.629978897Z", "value": 50.9},
{"timestamp": "2024-03-11T12:19:58.70987827Z", "value": 50.9},
{"timestamp": "2024-03-11T12:19:58.789789772Z", "value": 50.9},
{"timestamp": "2024-03-11T12:19:58.870890079Z", "value": 50.9},
{"timestamp": "2024-03-11T12:19:58.949930568Z", "value": 50.9},
{"timestamp": "2024-03-11T12:19:59.029921334Z", "value": 50.9},
{"timestamp": "2024-03-11T12:19:59.10949229Z", "value": 50.9},
{"timestamp": "2024-03-11T12:19:59.189371054Z", "value": 50.9},
{"timestamp": "2024-03-11T12:19:59.269809278Z", "value": 50.9},
{"timestamp": "2024-03-11T12:19:59.349796332Z", "value": 50.9},
{"timestamp": "2024-03-11T12:19:59.43650297Z", "value": 50.9},
{"timestamp": "2024-03-11T12:19:59.525158579Z", "value": 50.9},
{"timestamp": "2024-03-11T12:19:59.605889412Z", "value": 50.9},
{"timestamp": "2024-03-11T12:19:59.686119187Z", "value": 50.9},
{"timestamp": "2024-03-11T12:19:59.766012672Z", "value": 50.9},
{"timestamp": "2024-03-11T12:19:59.845885484Z", "value": 50.9},
{"timestamp": "2024-03-11T12:19:59.92595209Z", "value": 50.9},
{"timestamp": "2024-03-11T12:20:00.007954514Z", "value": 50.9},
{"timestamp": "2024-03-11T12:20:00.085824532Z", "value": 50.9},
{"timestamp": "2024-03-11T12:20:00.170524217Z", "value": 50.9},
{"timestamp": "2024-03-11T12:20:00.248452251Z", "value": 50.9},
{"timestamp": "2024-03-11T12:20:00.327766309Z", "value": 50.9},
{"timestamp": "2024-03-11T12:20:00.406453868Z", "value": 50.9},
{"timestamp": "2024-03-11T12:20:00.501900933Z", "value": 50.9},
{"timestamp": "2024-03-11T12:20:00.583325465Z", "value": 50.9},
{"timestamp": "2024-03-11T12:20:00.661836095Z", "value": 50.9},
{"timestamp": "2024-03-11T12:20:00.742610512Z", "value": 50.9},
{"timestamp": "2024-03-11T12:20:00.821809401Z", "value": 50.9},
{"timestamp": "2024-03-11T12:20:00.908375271Z", "value": 50.9},
{"timestamp": "2024-03-11T12:20:01.005992267Z", "value": 50.9},
{"timestamp": "2024-03-11T12:20:01.095042085Z", "value": 50.9},
{"timestamp": "2024-03-11T12:20:01.175297555Z", "value": 50.9},
{"timestamp": "2024-03-11T12:20:01.260039927Z", "value": 50.9},
{"timestamp": "2024-03-11T12:20:01.351362651Z", "value": 50.9},
{"timestamp": "2024-03-11T12:20:01.430181442Z", "value": 50.9},
{"timestamp": "2024-03-11T12:20:01.511443349Z", "value": 50.9},
{"timestamp": "2024-03-11T12:20:01.612656619Z", "value": 50.9},
{"timestamp": "2024-03-11T12:20:01.703789743Z", "value": 50.9},
{"timestamp": "2024-03-11T12:20:01.782488117Z", "value": 50.9},
{"timestamp": "2024-03-11T12:20:01.861745342Z", "value": 50.9},
{"timestamp": "2024-03-11T12:20:01.947507815Z", "value": 50.9},
{"timestamp": "2024-03-11T12:20:02.021838679Z", "value": 50.9},
{"timestamp": "2024-03-11T12:20:02.101500674Z", "value": 50.9},
{"timestamp": "2024-03-11T12:20:02.18108542Z", "value": 50.9},
{"timestamp": "2024-03-11T12:20:02.262127549Z", "value": 50.9},
{"timestamp": "2024-03-11T12:20:02.344358453Z", "value": 50.9},
{"timestamp": "2024-03-11T12:20:02.422401079Z", "value": 50.9},
{"timestamp": "2024-03-11T12:20:02.502080994Z", "value": 50.9},
{"timestamp": "2024-03-11T12:20:02.581502571Z", "value": 50.9},
{"timestamp": "2024-03-11T12:20:02.667280756Z", "value": 50.9},
{"timestamp": "2024-03-11T12:20:02.742239271Z", "value": 50.9},
{"timestamp": "2024-03-11T12:20:02.821233838Z", "value": 50.9},
{"timestamp": "2024-03-11T12:20:02.902512673Z", "value": 50.9},
{"timestamp": "2024-03-11T12:20:02.997374102Z", "value": 50.9},
{"timestamp": "2024-03-11T12:20:03.077583907Z", "value": 50.9},
{"timestamp": "2024-03-11T12:20:03.157272877Z", "value": 50.9},
{"timestamp": "2024-03-11T12:20:03.237279737Z", "value": 50.9},
{"timestamp": "2024-03-11T12:20:03.31704778Z", "value": 50.9},
{"timestamp": "2024-03-11T12:20:03.397677363Z", "value": 50.9},
{"timestamp": "2024-03-11T12:20:03.484505184Z", "value": 50.9},
{"timestamp": "2024-03-11T12:20:03.576479815Z", "value": 50.9},
{"timestamp": "2024-03-11T12:20:03.670042518Z", "value": 50.9},
{"timestamp": "2024-03-11T12:20:03.749160157Z", "value": 50.9},
{"timestamp": "2024-03-11T12:20:03.829457291Z", "value": 50.9},
{"timestamp": "2024-03-11T12:20:03.910080793Z", "value": 50.9},
{"timestamp": "2024-03-11T12:20:03.989521858Z", "value": 50.9},
{"timestamp": "2024-03-11T12:20:04.079124605Z", "value": 50.9},
{"timestamp": "2024-03-11T12:20:04.165748073Z", "value": 50.9},
{"timestamp": "2024-03-11T12:20:04.256940236Z", "value": 50.9},
{"timestamp": "2024-03-11T12:20:04.342073169Z", "value": 50.9},
{"timestamp": "2024-03-11T12:20:04.422053788Z", "value": 50.9},
{"timestamp": "2024-03-11T12:20:04.501472996Z", "value": 50.9},
{"timestamp": "2024-03-11T12:20:04.581352879Z", "value": 50.9},
{"timestamp": "2024-03-11T12:20:04.66903024Z", "value": 50.9},
{"timestamp": "2024-03-11T12:20:04.756943635Z", "value": 50.9},
{"timestamp": "2024-03-11T12:20:04.83850567Z", "value": 50.9},
{"timestamp": "2024-03-11T12:20:04.920099737Z", "value": 50.9},
{"timestamp": "2024-03-11T12:20:04.998927486Z", "value": 50.9},
{"timestamp": "2024-03-11T12:20:05.077606467Z", "value": 50.9},
{"timestamp": "2024-03-11T12:20:05.157837551Z", "value": 50.9},
{"timestamp": "2024-03-11T12:20:05.238884991Z", "value": 50.9},
{"timestamp": "2024-03-11T12:20:05.317512323Z", "value": 50.9},
{"timestamp": "2024-03-11T12:20:05.39711022Z", "value": 50.9},
{"timestamp": "2024-03-11T12:20:05.492834404Z", "value": 50.9},
{"timestamp": "2024-03-11T12:20:05.573370226Z", "value": 50.9},
{"timestamp": "2024-03-11T12:20:05.655659464Z", "value": 50.9},
{"timestamp": "2024-03-11T12:20:05.77355099Z", "value": 50.9},
{"timestamp": "2024-03-11T12:20:05.867987104Z", "value": 50.9},
{"timestamp": "2024-03-11T12:20:05.956541493Z", "value": 50.9},
{"timestamp": "2024-03-11T12:20:06.037218787Z", "value": 50.9},
{"timestamp": "2024-03-11T12:20:06.118128434Z", "value": 50.9},
{"timestamp": "2024-03-11T12:20:06.212721284Z", "value": 50.9},
{"timestamp": "2024-03-11T12:20:06.293405714Z", "value": 50.9},
{"timestamp": "2024-03-11T12:20:06.373198971Z", "value": 50.9},
{"timestamp": "2024-03-11T12:20:06.474895025Z", "value": 50.9},
{"timestamp": "2024-03-11T12:20:06.54947264Z", "value": 50.9},
{"timestamp": "2024-03-11T12:20:06.629274666Z", "value": 50.9},
{"timestamp": "2024-03-11T12:20:06.724473951Z", "value": 50.9},
{"timestamp": "2024-03-11T12:20:06.805284398Z", "value": 50.9},
{"timestamp": "2024-03-11T12:20:06.885002839Z", "value": 50.9},
{"timestamp": "2024-03-11T12:20:06.98062955Z", "value": 50.9},
{"timestamp": "2024-03-11T12:20:07.062662018Z", "value": 50.9},
{"timestamp": "2024-03-11T12:20:07.147020738Z", "value": 50.9},
{"timestamp": "2024-03-11T12:20:07.236921629Z", "value": 50.9},
{"timestamp": "2024-03-11T12:20:07.31714356Z", "value": 50.9},
{"timestamp": "2024-03-11T12:20:07.397090993Z", "value": 50.9},
{"timestamp": "2024-03-11T12:20:07.492844329Z", "value": 50.9},
{"timestamp": "2024-03-11T12:20:07.581701631Z", "value": 50.9},
{"timestamp": "2024-03-11T12:20:07.668579018Z", "value": 50.9},
{"timestamp": "2024-03-11T12:20:07.809721986Z", "value": 50.9},
{"timestamp": "2024-03-11T12:20:07.892887579Z", "value": 50.9},
{"timestamp": "2024-03-11T12:20:07.990668925Z", "value": 50.9},
{"timestamp": "2024-03-11T12:20:08.069994115Z", "value": 50.9},
{"timestamp": "2024-03-11T12:20:08.149223881Z", "value": 50.9},
{"timestamp": "2024-03-11T12:20:08.232784548Z", "value": 50.9},
{"timestamp": "2024-03-11T12:20:08.309237212Z", "value": 50.9},
{"timestamp": "2024-03-11T12:20:08.388977636Z", "value": 50.9},
{"timestamp": "2024-03-11T12:20:08.469518769Z", "value": 50.9},
{"timestamp": "2024-03-11T12:20:08.55232292Z", "value": 50.9},
{"timestamp": "2024-03-11T12:20:08.645066608Z", "value": 50.9},
{"timestamp": "2024-03-11T12:20:08.724999673Z", "value": 50.9},
{"timestamp": "2024-03-11T12:20:08.80798053Z", "value": 50.9},
{"timestamp": "2024-03-11T12:20:08.886300819Z", "value": 50.9},
{"timestamp": "2024-03-11T12:20:08.967053088Z", "value": 50.9},
{"timestamp": "2024-03-11T12:20:09.045172064Z", "value": 50.9},
{"timestamp": "2024-03-11T12:20:09.124946856Z", "value": 50.9},
{"timestamp": "2024-03-11T12:20:09.206346296Z", "value": 50.9},
{"timestamp": "2024-03-11T12:20:09.285073211Z", "value": 50.9},
{"timestamp": "2024-03-11T12:20:09.372344456Z", "value": 50.9},
{"timestamp": "2024-03-11T12:20:09.460671034Z", "value": 50.9},
{"timestamp": "2024-03-11T12:20:09.541058277Z", "value": 50.9},
{"timestamp": "2024-03-11T12:20:09.62093899Z", "value": 50.9},
{"timestamp": "2024-03-11T12:20:09.701048727Z", "value": 50.9},
{"timestamp": "2024-03-11T12:20:09.781574979Z", "value": 50.9},
{"timestamp": "2024-03-11T12:20:09.86112129Z", "value": 50.9},
{"timestamp": "2024-03-11T12:20:09.94291078Z", "value": 50.9},
{"timestamp": "2024-03-11T12:20:10.021346685Z", "value": 50.9},
{"timestamp": "2024-03-11T12:20:10.101340614Z", "value": 50.9},
{"timestamp": "2024-03-11T12:20:10.181073005Z", "value": 50.9},
{"timestamp": "2024-03-11T12:20:10.260966037Z", "value": 50.9},
{"timestamp": "2024-03-11T12:20:10.340984286Z", "value": 50.9},
{"timestamp": "2024-03-11T12:20:10.422262061Z", "value": 50.9},
{"timestamp": "2024-03-11T12:20:10.504640033Z", "value": 50.9},
{"timestamp": "2024-03-11T12:20:10.581280474Z", "value": 50.9},
{"timestamp": "2024-03-11T12:20:10.661367107Z", "value": 50.9},
{"timestamp": "2024-03-11T12:20:10.741065386Z", "value": 50.9},
{"timestamp": "2024-03-11T12:20:10.82086005Z", "value": 50.9},
{"timestamp": "2024-03-11T12:20:10.900919643Z", "value": 50.9},
{"timestamp": "2024-03-11T12:20:10.996566992Z", "value": 50.9},
{"timestamp": "2024-03-11T12:20:11.076963994Z", "value": 50.9},
{"timestamp": "2024-03-11T12:20:11.160467604Z", "value": 50.9},
{"timestamp": "2024-03-11T12:20:11.252738232Z", "value": 50.9},
{"timestamp": "2024-03-11T12:20:11.333206371Z", "value": 50.9},
{"timestamp": "2024-03-11T12:20:11.414163152Z", "value": 50.9},
{"timestamp": "2024-03-11T12:20:11.493591509Z", "value": 50.9},
{"timestamp": "2024-03-11T12:20:11.573552253Z", "value": 50.9},
{"timestamp": "2024-03-11T12:20:11.659344162Z", "value": 50.9},
{"timestamp": "2024-03-11T12:20:11.748700696Z", "value": 50.9},
{"timestamp": "2024-03-11T12:20:11.828943938Z", "value": 50.9},
{"timestamp": "2024-03-11T12:20:11.909324204Z", "value": 50.9},
{"timestamp": "2024-03-11T12:20:12.004457438Z", "value": 50.9},
{"timestamp": "2024-03-11T12:20:12.08494292Z", "value": 50.9},
{"timestamp": "2024-03-11T12:20:12.165083761Z", "value": 50.9},
{"timestamp": "2024-03-11T12:20:12.247852678Z", "value": 50.9},
{"timestamp": "2024-03-11T12:20:12.32584042Z", "value": 50.9},
{"timestamp": "2024-03-11T12:20:12.405145065Z", "value": 50.9},
{"timestamp": "2024-03-11T12:20:12.500985694Z", "value": 50.9},
{"timestamp": "2024-03-11T12:20:12.581442856Z", "value": 50.9},
{"timestamp": "2024-03-11T12:20:12.662271188Z", "value": 50.9},
{"timestamp": "2024-03-11T12:20:12.740995478Z", "value": 50.9},
{"timestamp": "2024-03-11T12:20:12.822648614Z", "value": 50.9},
{"timestamp": "2024-03-11T12:20:12.901421511Z", "value": 50.9},
{"timestamp": "2024-03-11T12:20:12.998271234Z", "value": 50.9},
{"timestamp": "2024-03-11T12:20:13.076998563Z", "value": 50.9},
{"timestamp": "2024-03-11T12:20:13.156938794Z", "value": 50.9},
{"timestamp": "2024-03-11T12:20:13.236961906Z", "value": 50.9},
{"timestamp": "2024-03-11T12:20:13.317213274Z", "value": 50.9},
{"timestamp": "2024-03-11T12:20:13.399371436Z", "value": 50.9},
{"timestamp": "2024-03-11T12:20:13.478518063Z", "value": 50.9},
{"timestamp": "2024-03-11T12:20:13.557343217Z", "value": 50.9},
{"timestamp": "2024-03-11T12:20:13.637502297Z", "value": 50.9},
{"timestamp": "2024-03-11T12:20:13.716987966Z", "value": 50.9},
{"timestamp": "2024-03-11T12:20:13.796961541Z", "value": 50.9},
{"timestamp": "2024-03-11T12:20:13.877483311Z", "value": 50.9},
{"timestamp": "2024-03-11T12:20:13.965013788Z", "value": 50.9},
{"timestamp": "2024-03-11T12:20:14.053295243Z", "value": 50.9},
{"timestamp": "2024-03-11T12:20:14.133617588Z", "value": 50.9},
{"timestamp": "2024-03-11T12:20:14.213656859Z", "value": 50.9},
{"timestamp": "2024-03-11T12:20:14.293478465Z", "value": 50.9},
{"timestamp": "2024-03-11T12:20:14.372662372Z", "value": 50.9},
{"timestamp": "2024-03-11T12:20:14.454368947Z", "value": 50.9},
{"timestamp": "2024-03-11T12:20:14.534329338Z", "value": 50.9},
{"timestamp": "2024-03-11T12:20:14.613378173Z", "value": 50.9},
{"timestamp": "2024-03-11T12:20:14.693293379Z", "value": 50.9},
{"timestamp": "2024-03-11T12:20:14.773322122Z", "value": 50.9},
{"timestamp": "2024-03-11T12:20:14.853570674Z", "value": 50.9},
{"timestamp": "2024-03-11T12:20:14.933233496Z", "value": 50.9},
{"timestamp": "2024-03-11T12:20:15.013352735Z", "value": 50.9},
{"timestamp": "2024-03-11T12:20:15.096405173Z", "value": 50.9},
{"timestamp": "2024-03-11T12:20:15.173450797Z", "value": 50.9},
{"timestamp": "2024-03-11T12:20:15.253187122Z", "value": 50.9},
{"timestamp": "2024-03-11T12:20:15.333390522Z", "value": 50.9},
{"timestamp": "2024-03-11T12:20:15.413558881Z", "value": 50.9},
{"timestamp": "2024-03-11T12:20:15.493160742Z", "value": 50.9},
{"timestamp": "2024-03-11T12:20:15.573405901Z", "value": 50.9},
{"timestamp": "2024-03-11T12:20:15.653563349Z", "value": 50.9},
{"timestamp": "2024-03-11T12:20:15.748677317Z", "value": 50.9},
{"timestamp": "2024-03-11T12:20:15.829321423Z", "value": 50.9},
{"timestamp": "2024-03-11T12:20:15.90897618Z", "value": 50.9},
{"timestamp": "2024-03-11T12:20:16.004793607Z", "value": 50.9},
{"timestamp": "2024-03-11T12:20:16.085321968Z", "value": 50.9},
{"timestamp": "2024-03-11T12:20:16.165355254Z", "value": 50.9},
{"timestamp": "2024-03-11T12:20:16.246645091Z", "value": 50.9},
{"timestamp": "2024-03-11T12:20:16.326076902Z", "value": 50.9},
{"timestamp": "2024-03-11T12:20:16.405393321Z", "value": 50.9},
{"timestamp": "2024-03-11T12:20:16.50072521Z", "value": 50.9},
{"timestamp": "2024-03-11T12:20:16.581456643Z", "value": 50.9},
{"timestamp": "2024-03-11T12:20:16.661237896Z", "value": 50.9},
{"timestamp": "2024-03-11T12:20:16.741589744Z", "value": 50.9},
{"timestamp": "2024-03-11T12:20:16.822423994Z", "value": 50.9},
{"timestamp": "2024-03-11T12:20:16.901376475Z", "value": 50.9},
{"timestamp": "2024-03-11T12:20:16.996883725Z", "value": 50.9},
{"timestamp": "2024-03-11T12:20:17.077131316Z", "value": 50.9},
{"timestamp": "2024-03-11T12:20:17.157226074Z", "value": 50.9},
{"timestamp": "2024-03-11T12:20:17.242100376Z", "value": 50.9},
{"timestamp": "2024-03-11T12:20:17.317156773Z", "value": 50.9},
{"timestamp": "2024-03-11T12:20:17.397008266Z", "value": 50.9},
{"timestamp": "2024-03-11T12:20:17.492761565Z", "value": 50.9},
{"timestamp": "2024-03-11T12:20:17.573303845Z", "value": 50.9},
{"timestamp": "2024-03-11T12:20:17.653054729Z", "value": 50.9},
{"timestamp": "2024-03-11T12:20:17.750342499Z", "value": 50.9},
{"timestamp": "2024-03-11T12:20:17.829210276Z", "value": 50.9},
{"timestamp": "2024-03-11T12:20:17.909167465Z", "value": 50.9},
{"timestamp": "2024-03-11T12:20:18.006933957Z", "value": 50.9},
{"timestamp": "2024-03-11T12:20:18.085338371Z", "value": 50.9},
{"timestamp": "2024-03-11T12:20:18.165299816Z", "value": 50.9},
{"timestamp": "2024-03-11T12:20:18.24542667Z", "value": 50.9},
{"timestamp": "2024-03-11T12:20:18.32528469Z", "value": 50.9},
{"timestamp": "2024-03-11T12:20:18.405199799Z", "value": 50.9},
{"timestamp": "2024-03-11T12:20:18.485357693Z", "value": 50.9},
{"timestamp": "2024-03-11T12:20:18.56522813Z", "value": 50.9},
{"timestamp": "2024-03-11T12:20:18.644865701Z", "value": 50.9},
{"timestamp": "2024-03-11T12:20:18.725301933Z", "value": 50.9},
{"timestamp": "2024-03-11T12:20:18.804621743Z", "value": 50.9},
{"timestamp": "2024-03-11T12:20:18.88496175Z", "value": 50.9},
{"timestamp": "2024-03-11T12:20:18.964932859Z", "value": 50.9},
{"timestamp": "2024-03-11T12:20:19.046788649Z", "value": 50.9},
{"timestamp": "2024-03-11T12:20:19.12639214Z", "value": 50.9},
{"timestamp": "2024-03-11T12:20:19.212901136Z", "value": 50.9},
{"timestamp": "2024-03-11T12:20:19.300948028Z", "value": 50.9},
{"timestamp": "2024-03-11T12:20:19.381282563Z", "value": 50.9},
{"timestamp": "2024-03-11T12:20:19.460839205Z", "value": 50.9},
{"timestamp": "2024-03-11T12:20:19.541154604Z", "value": 50.9},
{"timestamp": "2024-03-11T12:20:19.625120804Z", "value": 50.9},
{"timestamp": "2024-03-11T12:20:19.701600183Z", "value": 50.9},
{"timestamp": "2024-03-11T12:20:19.780819321Z", "value": 50.9},
{"timestamp": "2024-03-11T12:20:19.860645917Z", "value": 50.9},
{"timestamp": "2024-03-11T12:20:19.941113956Z", "value": 50.9},
{"timestamp": "2024-03-11T12:20:20.022102317Z", "value": 50.9},
{"timestamp": "2024-03-11T12:20:20.101285134Z", "value": 50.9},
{"timestamp": "2024-03-11T12:20:20.183880863Z", "value": 50.9},
{"timestamp": "2024-03-11T12:20:20.261428119Z", "value": 50.9},
{"timestamp": "2024-03-11T12:20:20.341266843Z", "value": 50.9},
{"timestamp": "2024-03-11T12:20:20.421459552Z", "value": 50.9},
{"timestamp": "2024-03-11T12:20:20.501355044Z", "value": 50.9},
{"timestamp": "2024-03-11T12:20:20.581128231Z", "value": 50.9},
{"timestamp": "2024-03-11T12:20:20.661349677Z", "value": 50.9},
{"timestamp": "2024-03-11T12:20:20.741874036Z", "value": 50.9},
{"timestamp": "2024-03-11T12:20:20.821716472Z", "value": 50.9},
{"timestamp": "2024-03-11T12:20:20.901604347Z", "value": 50.9},
{"timestamp": "2024-03-11T12:20:20.998377457Z", "value": 50.9},
{"timestamp": "2024-03-11T12:20:21.077904531Z", "value": 50.9},
{"timestamp": "2024-03-11T12:20:21.158366521Z", "value": 50.9},
{"timestamp": "2024-03-11T12:20:21.252729603Z", "value": 50.9},
{"timestamp": "2024-03-11T12:20:21.33463704Z", "value": 50.9},
{"timestamp": "2024-03-11T12:20:21.413719184Z", "value": 50.9},
{"timestamp": "2024-03-11T12:20:21.49337077Z", "value": 50.9},
{"timestamp": "2024-03-11T12:20:21.573059028Z", "value": 50.9},
{"timestamp": "2024-03-11T12:20:21.652829303Z", "value": 50.9},
{"timestamp": "2024-03-11T12:20:21.750302896Z", "value": 50.9},
{"timestamp": "2024-03-11T12:20:21.833301795Z", "value": 50.9},
{"timestamp": "2024-03-11T12:20:21.922498931Z", "value": 50.9},
{"timestamp": "2024-03-11T12:20:22.004863491Z", "value": 50.9},
{"timestamp": "2024-03-11T12:20:22.08450826Z", "value": 50.9},
{"timestamp": "2024-03-11T12:20:22.165410732Z", "value": 50.9},
{"timestamp": "2024-03-11T12:20:22.245704625Z", "value": 50.9},
{"timestamp": "2024-03-11T12:20:22.325878006Z", "value": 50.9},
{"timestamp": "2024-03-11T12:20:22.405853657Z", "value": 50.9},
{"timestamp": "2024-03-11T12:20:22.505270939Z", "value": 50.9},
{"timestamp": "2024-03-11T12:20:22.582985747Z", "value": 50.9},
{"timestamp": "2024-03-11T12:20:22.6607379Z", "value": 50.9},
{"timestamp": "2024-03-11T12:20:22.741677172Z", "value": 50.9},
{"timestamp": "2024-03-11T12:20:22.821143349Z", "value": 50.9},
{"timestamp": "2024-03-11T12:20:22.907277302Z", "value": 50.9},
{"timestamp": "2024-03-11T12:20:22.997168394Z", "value": 50.9},
{"timestamp": "2024-03-11T12:20:23.077521775Z", "value": 50.9},
{"timestamp": "2024-03-11T12:20:23.157284913Z", "value": 50.9},
{"timestamp": "2024-03-11T12:20:23.237331732Z", "value": 50.9},
{"timestamp": "2024-03-11T12:20:23.317855258Z", "value": 50.9},
{"timestamp": "2024-03-11T12:20:23.397710172Z", "value": 50.9},
{"timestamp": "2024-03-11T12:20:23.477367646Z", "value": 50.9},
{"timestamp": "2024-03-11T12:20:23.557332737Z", "value": 50.9},
{"timestamp": "2024-03-11T12:20:23.63849809Z", "value": 50.9},
{"timestamp": "2024-03-11T12:20:23.717111462Z", "value": 50.9},
{"timestamp": "2024-03-11T12:20:23.797189802Z", "value": 50.9},
{"timestamp": "2024-03-11T12:20:23.877028748Z", "value": 50.9},
{"timestamp": "2024-03-11T12:20:23.957188624Z", "value": 50.9},
{"timestamp": "2024-03-11T12:20:24.037373012Z", "value": 50.9},
{"timestamp": "2024-03-11T12:20:24.13635573Z", "value": 50.9},
{"timestamp": "2024-03-11T12:20:24.216187348Z", "value": 50.9},
{"timestamp": "2024-03-11T12:20:24.293652427Z", "value": 50.9},
{"timestamp": "2024-03-11T12:20:24.372759945Z", "value": 50.9},
{"timestamp": "2024-03-11T12:20:24.452613707Z", "value": 50.9},
{"timestamp": "2024-03-11T12:20:24.533004912Z", "value": 50.9},
{"timestamp": "2024-03-11T12:20:24.612960274Z", "value": 50.9},
{"timestamp": "2024-03-11T12:20:24.692545907Z", "value": 50.9},
{"timestamp": "2024-03-11T12:20:24.774865825Z", "value": 50.9},
{"timestamp": "2024-03-11T12:20:24.853002971Z", "value": 50.9},
{"timestamp": "2024-03-11T12:20:24.933002813Z", "value": 50.9},
{"timestamp": "2024-03-11T12:20:25.013031008Z", "value": 50.9},
{"timestamp": "2024-03-11T12:20:25.093062531Z", "value": 50.9},
{"timestamp": "2024-03-11T12:20:25.172245729Z", "value": 50.9},
{"timestamp": "2024-03-11T12:20:25.252449796Z", "value": 50.9},
{"timestamp": "2024-03-11T12:20:25.337241886Z", "value": 50.9},
{"timestamp": "2024-03-11T12:20:25.413427598Z", "value": 50.9},
{"timestamp": "2024-03-11T12:20:25.493323567Z", "value": 50.9},
{"timestamp": "2024-03-11T12:20:25.572950064Z", "value": 50.9},
{"timestamp": "2024-03-11T12:20:25.654607034Z", "value": 50.9},
{"timestamp": "2024-03-11T12:20:25.74937914Z", "value": 50.9},
{"timestamp": "2024-03-11T12:20:25.829163621Z", "value": 50.9},
{"timestamp": "2024-03-11T12:20:25.911669076Z", "value": 50.9},
{"timestamp": "2024-03-11T12:20:26.005201367Z", "value": 50.9},
{"timestamp": "2024-03-11T12:20:26.084971Z", "value": 50.9},
{"timestamp": "2024-03-11T12:20:26.164881337Z", "value": 50.9},
{"timestamp": "2024-03-11T12:20:26.244470393Z", "value": 50.9},
{"timestamp": "2024-03-11T12:20:26.324665948Z", "value": 50.9},
{"timestamp": "2024-03-11T12:20:26.405014176Z", "value": 50.9},
{"timestamp": "2024-03-11T12:20:26.504024957Z", "value": 50.9},
{"timestamp": "2024-03-11T12:20:26.581038833Z", "value": 50.9},
{"timestamp": "2024-03-11T12:20:26.661086387Z", "value": 50.9},
{"timestamp": "2024-03-11T12:20:26.741143285Z", "value": 50.9},
{"timestamp": "2024-03-11T12:20:26.821134647Z", "value": 50.9},
{"timestamp": "2024-03-11T12:20:26.901249049Z", "value": 50.9},
{"timestamp": "2024-03-11T12:20:26.996400676Z", "value": 50.9},
{"timestamp": "2024-03-11T12:20:27.079690486Z", "value": 50.9},
{"timestamp": "2024-03-11T12:20:27.15861509Z", "value": 50.9},
{"timestamp": "2024-03-11T12:20:27.253281018Z", "value": 50.9},
{"timestamp": "2024-03-11T12:20:27.334363393Z", "value": 50.9},
{"timestamp": "2024-03-11T12:20:27.41261993Z", "value": 50.9},
{"timestamp": "2024-03-11T12:20:27.49275206Z", "value": 50.9},
{"timestamp": "2024-03-11T12:20:27.573307072Z", "value": 50.9},
{"timestamp": "2024-03-11T12:20:27.656098479Z", "value": 50.9},
{"timestamp": "2024-03-11T12:20:27.748658349Z", "value": 50.9},
{"timestamp": "2024-03-11T12:20:27.828857775Z", "value": 50.9},
{"timestamp": "2024-03-11T12:20:27.908987186Z", "value": 50.9},
{"timestamp": "2024-03-11T12:20:28.004371389Z", "value": 50.9},
{"timestamp": "2024-03-11T12:20:28.084888577Z", "value": 50.9},
{"timestamp": "2024-03-11T12:20:28.165211811Z", "value": 50.9},
{"timestamp": "2024-03-11T12:20:28.247883281Z", "value": 50.9},
{"timestamp": "2024-03-11T12:20:28.325136709Z", "value": 50.9},
{"timestamp": "2024-03-11T12:20:28.40438317Z", "value": 50.9},
{"timestamp": "2024-03-11T12:20:28.484753797Z", "value": 50.9},
{"timestamp": "2024-03-11T12:20:28.564914311Z", "value": 50.9},
{"timestamp": "2024-03-11T12:20:28.645115593Z", "value": 50.9},
{"timestamp": "2024-03-11T12:20:28.725108298Z", "value": 50.9},
{"timestamp": "2024-03-11T12:20:28.806838196Z", "value": 50.9},
{"timestamp": "2024-03-11T12:20:28.885504878Z", "value": 50.9},
{"timestamp": "2024-03-11T12:20:28.965327886Z", "value": 50.9},
{"timestamp": "2024-03-11T12:20:29.04467918Z", "value": 50.9},
{"timestamp": "2024-03-11T12:20:29.124258027Z", "value": 50.9},
{"timestamp": "2024-03-11T12:20:29.204508493Z", "value": 50.9},
{"timestamp": "2024-03-11T12:20:29.28427966Z", "value": 50.9},
{"timestamp": "2024-03-11T12:20:29.367200155Z", "value": 50.9},
{"timestamp": "2024-03-11T12:20:29.444708495Z", "value": 50.9},
{"timestamp": "2024-03-11T12:20:29.524295822Z", "value": 50.9},
{"timestamp": "2024-03-11T12:20:29.605108371Z", "value": 50.9},
{"timestamp": "2024-03-11T12:20:29.685056179Z", "value": 50.9},
{"timestamp": "2024-03-11T12:20:29.764761202Z", "value": 50.9},
{"timestamp": "2024-03-11T12:20:29.844724147Z", "value": 50.9},
{"timestamp": "2024-03-11T12:20:29.925132725Z", "value": 50.9},
{"timestamp": "2024-03-11T12:20:30.004976501Z", "value": 50.9},
{"timestamp": "2024-03-11T12:20:30.084881525Z", "value": 50.9},
{"timestamp": "2024-03-11T12:20:30.164889845Z", "value": 50.9},
{"timestamp": "2024-03-11T12:20:30.244987382Z", "value": 50.9},
{"timestamp": "2024-03-11T12:20:30.324788757Z", "value": 50.9},
{"timestamp": "2024-03-11T12:20:30.405707034Z", "value": 50.9},
{"timestamp": "2024-03-11T12:20:30.500222912Z", "value": 50.9},
{"timestamp": "2024-03-11T12:20:30.580932771Z", "value": 50.9},
{"timestamp": "2024-03-11T12:20:30.66193364Z", "value": 50.9},
{"timestamp": "2024-03-11T12:20:30.740850243Z", "value": 50.9},
{"timestamp": "2024-03-11T12:20:30.820849636Z", "value": 50.9},
{"timestamp": "2024-03-11T12:20:30.900633827Z", "value": 50.9},
{"timestamp": "2024-03-11T12:20:30.999007227Z", "value": 50.9},
{"timestamp": "2024-03-11T12:20:31.077098642Z", "value": 50.9},
{"timestamp": "2024-03-11T12:20:31.157476116Z", "value": 50.9},
{"timestamp": "2024-03-11T12:20:31.252577212Z", "value": 50.9},
{"timestamp": "2024-03-11T12:20:31.332837117Z", "value": 50.9},
{"timestamp": "2024-03-11T12:20:31.412893437Z", "value": 50.9},
{"timestamp": "2024-03-11T12:20:31.493540704Z", "value": 50.9},
{"timestamp": "2024-03-11T12:20:31.577570003Z", "value": 50.9},
{"timestamp": "2024-03-11T12:20:31.653239454Z", "value": 50.9},
{"timestamp": "2024-03-11T12:20:31.748432679Z", "value": 50.9},
{"timestamp": "2024-03-11T12:20:31.82868212Z", "value": 50.9},
{"timestamp": "2024-03-11T12:20:31.908576743Z", "value": 50.9},
{"timestamp": "2024-03-11T12:20:32.004322514Z", "value": 50.9},
{"timestamp": "2024-03-11T12:20:32.085182038Z", "value": 50.9},
{"timestamp": "2024-03-11T12:20:32.168774758Z", "value": 50.9},
{"timestamp": "2024-03-11T12:20:32.245242453Z", "value": 50.9},
{"timestamp": "2024-03-11T12:20:32.324895251Z", "value": 50.9},
{"timestamp": "2024-03-11T12:20:32.404648113Z", "value": 50.9},
{"timestamp": "2024-03-11T12:20:32.501243104Z", "value": 50.9},
{"timestamp": "2024-03-11T12:20:32.58134608Z", "value": 50.9},
{"timestamp": "2024-03-11T12:20:32.660866525Z", "value": 50.9},
{"timestamp": "2024-03-11T12:20:32.74299367Z", "value": 50.9},
{"timestamp": "2024-03-11T12:20:32.820811515Z", "value": 50.9},
{"timestamp": "2024-03-11T12:20:32.900697466Z", "value": 50.9},
{"timestamp": "2024-03-11T12:20:32.996163876Z", "value": 50.9},
{"timestamp": "2024-03-11T12:20:33.076777702Z", "value": 50.9},
{"timestamp": "2024-03-11T12:20:33.15661898Z", "value": 50.9},
{"timestamp": "2024-03-11T12:20:33.237030021Z", "value": 50.9},
{"timestamp": "2024-03-11T12:20:33.318266186Z", "value": 50.9},
{"timestamp": "2024-03-11T12:20:33.396734689Z", "value": 50.9},
{"timestamp": "2024-03-11T12:20:33.476722624Z", "value": 50.9},
{"timestamp": "2024-03-11T12:20:33.556702047Z", "value": 50.9},
{"timestamp": "2024-03-11T12:20:33.636515293Z", "value": 50.9},
{"timestamp": "2024-03-11T12:20:33.716858814Z", "value": 50.9},
{"timestamp": "2024-03-11T12:20:33.797575168Z", "value": 50.9},
{"timestamp": "2024-03-11T12:20:33.878249314Z", "value": 50.9},
{"timestamp": "2024-03-11T12:20:33.956741594Z", "value": 50.9},
{"timestamp": "2024-03-11T12:20:34.03654444Z", "value": 50.9},
{"timestamp": "2024-03-11T12:20:34.116275253Z", "value": 50.9},
{"timestamp": "2024-03-11T12:20:34.19790006Z", "value": 50.9},
{"timestamp": "2024-03-11T12:20:34.277044854Z", "value": 50.9},
{"timestamp": "2024-03-11T12:20:34.356797204Z", "value": 50.9},
{"timestamp": "2024-03-11T12:20:34.443069712Z", "value": 50.9},
{"timestamp": "2024-03-11T12:20:34.517247187Z", "value": 50.9},
{"timestamp": "2024-03-11T12:20:34.597224817Z", "value": 50.9},
{"timestamp": "2024-03-11T12:20:34.676345356Z", "value": 50.9},
{"timestamp": "2024-03-11T12:20:34.756281866Z", "value": 50.9},
{"timestamp": "2024-03-11T12:20:34.83613044Z", "value": 50.9},
{"timestamp": "2024-03-11T12:20:34.916359719Z", "value": 50.9},
{"timestamp": "2024-03-11T12:20:34.997816461Z", "value": 50.9},
{"timestamp": "2024-03-11T12:20:35.076451525Z", "value": 50.9},
{"timestamp": "2024-03-11T12:20:35.156360322Z", "value": 50.9},
{"timestamp": "2024-03-11T12:20:35.237697863Z", "value": 50.9},
{"timestamp": "2024-03-11T12:20:35.317169474Z", "value": 50.9},
{"timestamp": "2024-03-11T12:20:35.396764607Z", "value": 50.9},
{"timestamp": "2024-03-11T12:20:35.492457672Z", "value": 50.9},
{"timestamp": "2024-03-11T12:20:35.57412171Z", "value": 50.9},
{"timestamp": "2024-03-11T12:20:35.65280039Z", "value": 50.9},
{"timestamp": "2024-03-11T12:20:35.748019853Z", "value": 50.9},
{"timestamp": "2024-03-11T12:20:35.828891631Z", "value": 50.9},
{"timestamp": "2024-03-11T12:20:35.909264751Z", "value": 50.9},
{"timestamp": "2024-03-11T12:20:36.003872691Z", "value": 50.9},
{"timestamp": "2024-03-11T12:20:36.084789781Z", "value": 50.9},
{"timestamp": "2024-03-11T12:20:36.167002877Z", "value": 50.9},
{"timestamp": "2024-03-11T12:20:36.245061298Z", "value": 50.9},
{"timestamp": "2024-03-11T12:20:36.324539341Z", "value": 50.9},
{"timestamp": "2024-03-11T12:20:36.404447306Z", "value": 50.9},
{"timestamp": "2024-03-11T12:20:36.50002085Z", "value": 50.9},
{"timestamp": "2024-03-11T12:20:36.58125359Z", "value": 50.9},
{"timestamp": "2024-03-11T12:20:36.660839858Z", "value": 50.9},
{"timestamp": "2024-03-11T12:20:36.744561857Z", "value": 50.9},
{"timestamp": "2024-03-11T12:20:36.820928654Z", "value": 50.9},
{"timestamp": "2024-03-11T12:20:36.900587082Z", "value": 50.9},
{"timestamp": "2024-03-11T12:20:36.996265586Z", "value": 50.9},
{"timestamp": "2024-03-11T12:20:37.076539729Z", "value": 50.9},
{"timestamp": "2024-03-11T12:20:37.157554035Z", "value": 50.9},
{"timestamp": "2024-03-11T12:20:37.251827092Z", "value": 50.9},
{"timestamp": "2024-03-11T12:20:37.332982455Z", "value": 50.9},
{"timestamp": "2024-03-11T12:20:37.413019093Z", "value": 50.9},
{"timestamp": "2024-03-11T12:20:37.49298933Z", "value": 50.9},
{"timestamp": "2024-03-11T12:20:37.572961903Z", "value": 50.9},
{"timestamp": "2024-03-11T12:20:37.652955437Z", "value": 50.9},
{"timestamp": "2024-03-11T12:20:37.748021234Z", "value": 50.9},
{"timestamp": "2024-03-11T12:20:37.828761587Z", "value": 50.9},
{"timestamp": "2024-03-11T12:20:37.911811358Z", "value": 50.9},
{"timestamp": "2024-03-11T12:20:38.004075926Z", "value": 50.9},
{"timestamp": "2024-03-11T12:20:38.08391461Z", "value": 50.9},
{"timestamp": "2024-03-11T12:20:38.164597683Z", "value": 50.9},
{"timestamp": "2024-03-11T12:20:38.244516783Z", "value": 50.9},
{"timestamp": "2024-03-11T12:20:38.324469868Z", "value": 50.9},
{"timestamp": "2024-03-11T12:20:38.404543785Z", "value": 50.9},
{"timestamp": "2024-03-11T12:20:38.485691435Z", "value": 50.9},
{"timestamp": "2024-03-11T12:20:38.564574915Z", "value": 50.9},
{"timestamp": "2024-03-11T12:20:38.644417503Z", "value": 50.9},
{"timestamp": "2024-03-11T12:20:38.724667549Z", "value": 50.9},
{"timestamp": "2024-03-11T12:20:38.804882203Z", "value": 50.9},
{"timestamp": "2024-03-11T12:20:38.88448703Z", "value": 50.9},
{"timestamp": "2024-03-11T12:20:38.964672532Z", "value": 50.9},
{"timestamp": "2024-03-11T12:20:39.04577967Z", "value": 50.6},
{"timestamp": "2024-03-11T12:20:39.124614157Z", "value": 50.6},
{"timestamp": "2024-03-11T12:20:39.205312397Z", "value": 50.6},
{"timestamp": "2024-03-11T12:20:39.285265961Z", "value": 50.6},
{"timestamp": "2024-03-11T12:20:39.36456013Z", "value": 50.6},
{"timestamp": "2024-03-11T12:20:39.44771867Z", "value": 50.6},
{"timestamp": "2024-03-11T12:20:39.524436027Z", "value": 50.6},
{"timestamp": "2024-03-11T12:20:39.606656322Z", "value": 50.6},
{"timestamp": "2024-03-11T12:20:39.684184659Z", "value": 50.6},
{"timestamp": "2024-03-11T12:20:39.76436856Z", "value": 50.6},
{"timestamp": "2024-03-11T12:20:39.843928394Z", "value": 50.6},
{"timestamp": "2024-03-11T12:20:39.924640298Z", "value": 50.6},
{"timestamp": "2024-03-11T12:20:40.004539142Z", "value": 50.6},
{"timestamp": "2024-03-11T12:20:40.084337218Z", "value": 50.6},
{"timestamp": "2024-03-11T12:20:40.166870218Z", "value": 50.6},
{"timestamp": "2024-03-11T12:20:40.244458106Z", "value": 50.6},
{"timestamp": "2024-03-11T12:20:40.324383414Z", "value": 50.6},
{"timestamp": "2024-03-11T12:20:40.404544755Z", "value": 50.6},
{"timestamp": "2024-03-11T12:20:40.499965624Z", "value": 50.6},
{"timestamp": "2024-03-11T12:20:40.580602583Z", "value": 50.6},
{"timestamp": "2024-03-11T12:20:40.660478355Z", "value": 50.6},
{"timestamp": "2024-03-11T12:20:40.742650713Z", "value": 50.6},
{"timestamp": "2024-03-11T12:20:40.820476011Z", "value": 50.6},
{"timestamp": "2024-03-11T12:20:40.900598088Z", "value": 50.6},
{"timestamp": "2024-03-11T12:20:40.996191726Z", "value": 50.6},
{"timestamp": "2024-03-11T12:20:41.076230314Z", "value": 50.6},
{"timestamp": "2024-03-11T12:20:41.156275462Z", "value": 50.6},
{"timestamp": "2024-03-11T12:20:41.23837694Z", "value": 50.6},
{"timestamp": "2024-03-11T12:20:41.31684448Z", "value": 50.6},
{"timestamp": "2024-03-11T12:20:41.396421082Z", "value": 50.6},
{"timestamp": "2024-03-11T12:20:41.492454689Z", "value": 50.6},
{"timestamp": "2024-03-11T12:20:41.572933343Z", "value": 50.6},
{"timestamp": "2024-03-11T12:20:41.652455449Z", "value": 50.6},
{"timestamp": "2024-03-11T12:20:41.747967454Z", "value": 50.6},
{"timestamp": "2024-03-11T12:20:41.829388769Z", "value": 50.6},
{"timestamp": "2024-03-11T12:20:41.908000598Z", "value": 50.6},
{"timestamp": "2024-03-11T12:20:42.003757692Z", "value": 50.6},
{"timestamp": "2024-03-11T12:20:42.084411611Z", "value": 50.6},
{"timestamp": "2024-03-11T12:20:42.164258229Z", "value": 50.6},
{"timestamp": "2024-03-11T12:20:42.24457605Z", "value": 50.6},
{"timestamp": "2024-03-11T12:20:42.325152752Z", "value": 50.6},
{"timestamp": "2024-03-11T12:20:42.419872273Z", "value": 50.6},
{"timestamp": "2024-03-11T12:20:42.500895057Z", "value": 50.6},
{"timestamp": "2024-03-11T12:20:42.580389354Z", "value": 50.6},
{"timestamp": "2024-03-11T12:20:42.660987944Z", "value": 50.6},
{"timestamp": "2024-03-11T12:20:42.740695842Z", "value": 50.6},
{"timestamp": "2024-03-11T12:20:42.82072611Z", "value": 50.6},
{"timestamp": "2024-03-11T12:20:42.900412119Z", "value": 50.6},
{"timestamp": "2024-03-11T12:20:42.997441859Z", "value": 50.6},
{"timestamp": "2024-03-11T12:20:43.076407097Z", "value": 50.6},
{"timestamp": "2024-03-11T12:20:43.156538133Z", "value": 50.6},
{"timestamp": "2024-03-11T12:20:43.236773297Z", "value": 50.6},
{"timestamp": "2024-03-11T12:20:43.316709388Z", "value": 50.6},
{"timestamp": "2024-03-11T12:20:43.396568486Z", "value": 50.6},
{"timestamp": "2024-03-11T12:20:43.478464906Z", "value": 50.6},
{"timestamp": "2024-03-11T12:20:43.556118745Z", "value": 50.6},
{"timestamp": "2024-03-11T12:20:43.636296021Z", "value": 50.6},
{"timestamp": "2024-03-11T12:20:43.719803745Z", "value": 50.6},
{"timestamp": "2024-03-11T12:20:43.796672045Z", "value": 50.6},
{"timestamp": "2024-03-11T12:20:43.876364294Z", "value": 50.6},
{"timestamp": "2024-03-11T12:20:43.956325089Z", "value": 50.6},
{"timestamp": "2024-03-11T12:20:44.0363751Z", "value": 50.6},
{"timestamp": "2024-03-11T12:20:44.117053561Z", "value": 50.6},
{"timestamp": "2024-03-11T12:20:44.196403025Z", "value": 50.6},
{"timestamp": "2024-03-11T12:20:44.276377227Z", "value": 50.6},
{"timestamp": "2024-03-11T12:20:44.356806312Z", "value": 50.6},
{"timestamp": "2024-03-11T12:20:44.43683325Z", "value": 50.6},
{"timestamp": "2024-03-11T12:20:44.516343323Z", "value": 50.6},
{"timestamp": "2024-03-11T12:20:44.596307925Z", "value": 50.6},
{"timestamp": "2024-03-11T12:20:44.679469022Z", "value": 50.6},
{"timestamp": "2024-03-11T12:20:44.75642737Z", "value": 50.6},
{"timestamp": "2024-03-11T12:20:44.836258628Z", "value": 50.6},
{"timestamp": "2024-03-11T12:20:44.916255935Z", "value": 50.6},
{"timestamp": "2024-03-11T12:20:44.996214681Z", "value": 50.6},
{"timestamp": "2024-03-11T12:20:45.076099634Z", "value": 50.6},
{"timestamp": "2024-03-11T12:20:45.156269997Z", "value": 50.6},
{"timestamp": "2024-03-11T12:20:45.241039422Z", "value": 50.6},
{"timestamp": "2024-03-11T12:20:45.316521027Z", "value": 50.6},
{"timestamp": "2024-03-11T12:20:45.396481436Z", "value": 50.6},
{"timestamp": "2024-03-11T12:20:45.492293377Z", "value": 50.6},
{"timestamp": "2024-03-11T12:20:45.572241275Z", "value": 50.6},
{"timestamp": "2024-03-11T12:20:45.652014836Z", "value": 50.6},
{"timestamp": "2024-03-11T12:20:45.747595064Z", "value": 50.6},
{"timestamp": "2024-03-11T12:20:45.831673861Z", "value": 50.6},
{"timestamp": "2024-03-11T12:20:45.912966661Z", "value": 50.6},
{"timestamp": "2024-03-11T12:20:46.003789587Z", "value": 50.6},
{"timestamp": "2024-03-11T12:20:46.084574192Z", "value": 50.6},
{"timestamp": "2024-03-11T12:20:46.164147304Z", "value": 50.6},
{"timestamp": "2024-03-11T12:20:46.244764292Z", "value": 50.6},
{"timestamp": "2024-03-11T12:20:46.325045407Z", "value": 50.6},
{"timestamp": "2024-03-11T12:20:46.410203441Z", "value": 50.6},
{"timestamp": "2024-03-11T12:20:46.500371387Z", "value": 50.6},
{"timestamp": "2024-03-11T12:20:46.58028946Z", "value": 50.6},
{"timestamp": "2024-03-11T12:20:46.662332888Z", "value": 50.6},
{"timestamp": "2024-03-11T12:20:46.740135943Z", "value": 50.6},
{"timestamp": "2024-03-11T12:20:46.82034061Z", "value": 50.6},
{"timestamp": "2024-03-11T12:20:46.900206715Z", "value": 50.6},
{"timestamp": "2024-03-11T12:20:46.999233134Z", "value": 50.6},
{"timestamp": "2024-03-11T12:20:47.076425274Z", "value": 50.6},
{"timestamp": "2024-03-11T12:20:47.15614661Z", "value": 50.6},
{"timestamp": "2024-03-11T12:20:47.23663131Z", "value": 50.6},
{"timestamp": "2024-03-11T12:20:47.316252421Z", "value": 50.6},
{"timestamp": "2024-03-11T12:20:47.396296383Z", "value": 50.6},
{"timestamp": "2024-03-11T12:20:47.491879073Z", "value": 50.6},
{"timestamp": "2024-03-11T12:20:47.574328454Z", "value": 50.6},
{"timestamp": "2024-03-11T12:20:47.652708152Z", "value": 50.6},
{"timestamp": "2024-03-11T12:20:47.747941273Z", "value": 50.6},
{"timestamp": "2024-03-11T12:20:47.827715985Z", "value": 50.6},
{"timestamp": "2024-03-11T12:20:47.909238546Z", "value": 50.6},
{"timestamp": "2024-03-11T12:20:48.003428302Z", "value": 50.6},
{"timestamp": "2024-03-11T12:20:48.085093711Z", "value": 50.6},
{"timestamp": "2024-03-11T12:20:48.16818191Z", "value": 50.6},
{"timestamp": "2024-03-11T12:20:48.244185628Z", "value": 50.6},
{"timestamp": "2024-03-11T12:20:48.32434751Z", "value": 50.6},
{"timestamp": "2024-03-11T12:20:48.404393007Z", "value": 50.6},
{"timestamp": "2024-03-11T12:20:48.483831333Z", "value": 50.6},
{"timestamp": "2024-03-11T12:20:48.564679522Z", "value": 50.6},
{"timestamp": "2024-03-11T12:20:48.644328057Z", "value": 50.6},
{"timestamp": "2024-03-11T12:20:48.725894617Z", "value": 50.6},
{"timestamp": "2024-03-11T12:20:48.804220458Z", "value": 50.6},
{"timestamp": "2024-03-11T12:20:48.885120999Z", "value": 50.6},
{"timestamp": "2024-03-11T12:20:48.9819676Z", "value": 50.6},
{"timestamp": "2024-03-11T12:20:49.060357633Z", "value": 50.6},
{"timestamp": "2024-03-11T12:20:49.139622326Z", "value": 50.6},
{"timestamp": "2024-03-11T12:20:49.21968299Z", "value": 50.6},
{"timestamp": "2024-03-11T12:20:49.302914806Z", "value": 50.6},
{"timestamp": "2024-03-11T12:20:49.380757668Z", "value": 50.6},
{"timestamp": "2024-03-11T12:20:49.460319675Z", "value": 50.6},
{"timestamp": "2024-03-11T12:20:49.540287795Z", "value": 50.6},
{"timestamp": "2024-03-11T12:20:49.620146987Z", "value": 50.6},
{"timestamp": "2024-03-11T12:20:49.700698566Z", "value": 50.6},
{"timestamp": "2024-03-11T12:20:49.780369789Z", "value": 50.6},
{"timestamp": "2024-03-11T12:20:49.864308392Z", "value": 50.6},
{"timestamp": "2024-03-11T12:20:49.943751966Z", "value": 50.6},
{"timestamp": "2024-03-11T12:20:50.020494695Z", "value": 50.6},
{"timestamp": "2024-03-11T12:20:50.100163965Z", "value": 50.6},
{"timestamp": "2024-03-11T12:20:50.180052373Z", "value": 50.6},
{"timestamp": "2024-03-11T12:20:50.261405491Z", "value": 50.6},
{"timestamp": "2024-03-11T12:20:50.341318315Z", "value": 50.6},
{"timestamp": "2024-03-11T12:20:50.425619671Z", "value": 50.6},
{"timestamp": "2024-03-11T12:20:50.500795449Z", "value": 50.6},
{"timestamp": "2024-03-11T12:20:50.580118862Z", "value": 50.6},
{"timestamp": "2024-03-11T12:20:50.660098278Z", "value": 50.6},
{"timestamp": "2024-03-11T12:20:50.740465663Z", "value": 50.6},
{"timestamp": "2024-03-11T12:20:50.820044757Z", "value": 50.6},
{"timestamp": "2024-03-11T12:20:50.900128654Z", "value": 50.6},
{"timestamp": "2024-03-11T12:20:51.001268553Z", "value": 50.6},
{"timestamp": "2024-03-11T12:20:51.075816519Z", "value": 50.6},
{"timestamp": "2024-03-11T12:20:51.156272993Z", "value": 50.6},
{"timestamp": "2024-03-11T12:20:51.251577473Z", "value": 50.6},
{"timestamp": "2024-03-11T12:20:51.332185947Z", "value": 50.6},
{"timestamp": "2024-03-11T12:20:51.412204147Z", "value": 50.6},
{"timestamp": "2024-03-11T12:20:51.49243198Z", "value": 50.6},
{"timestamp": "2024-03-11T12:20:51.572276099Z", "value": 50.6},
{"timestamp": "2024-03-11T12:20:51.652115162Z", "value": 50.6},
{"timestamp": "2024-03-11T12:20:51.747403545Z", "value": 50.6},
{"timestamp": "2024-03-11T12:20:51.828029716Z", "value": 50.6},
{"timestamp": "2024-03-11T12:20:51.907741322Z", "value": 50.6},
{"timestamp": "2024-03-11T12:20:52.003622892Z", "value": 50.6},
{"timestamp": "2024-03-11T12:20:52.083521219Z", "value": 50.6},
{"timestamp": "2024-03-11T12:20:52.16512013Z", "value": 50.6},
{"timestamp": "2024-03-11T12:20:52.244163061Z", "value": 50.6},
{"timestamp": "2024-03-11T12:20:52.3259173Z", "value": 50.6},
{"timestamp": "2024-03-11T12:20:52.404118307Z", "value": 50.6},
{"timestamp": "2024-03-11T12:20:52.499732004Z", "value": 50.6},
{"timestamp": "2024-03-11T12:20:52.579847867Z", "value": 50.6},
{"timestamp": "2024-03-11T12:20:52.66048031Z", "value": 50.6},
{"timestamp": "2024-03-11T12:20:52.741113488Z", "value": 50.6},
{"timestamp": "2024-03-11T12:20:52.820167971Z", "value": 50.6},
{"timestamp": "2024-03-11T12:20:52.900119226Z", "value": 50.6},
{"timestamp": "2024-03-11T12:20:52.995931611Z", "value": 50.6},
{"timestamp": "2024-03-11T12:20:53.07601829Z", "value": 50.6},
{"timestamp": "2024-03-11T12:20:53.155501255Z", "value": 50.6},
{"timestamp": "2024-03-11T12:20:53.243777189Z", "value": 50.6},
{"timestamp": "2024-03-11T12:20:53.331383711Z", "value": 50.6},
{"timestamp": "2024-03-11T12:20:53.41172476Z", "value": 50.6},
{"timestamp": "2024-03-11T12:20:53.492033648Z", "value": 50.6},
{"timestamp": "2024-03-11T12:20:53.571834598Z", "value": 50.6},
{"timestamp": "2024-03-11T12:20:53.651827357Z", "value": 50.6},
{"timestamp": "2024-03-11T12:20:53.731466706Z", "value": 50.6},
{"timestamp": "2024-03-11T12:20:53.8146318Z", "value": 50.6},
{"timestamp": "2024-03-11T12:20:53.8916296Z", "value": 50.6},
{"timestamp": "2024-03-11T12:20:53.972294362Z", "value": 50.6},
{"timestamp": "2024-03-11T12:20:54.052039664Z", "value": 50.6},
{"timestamp": "2024-03-11T12:20:54.131620292Z", "value": 50.6},
{"timestamp": "2024-03-11T12:20:54.211479386Z", "value": 50.6},
{"timestamp": "2024-03-11T12:20:54.293211449Z", "value": 50.6},
{"timestamp": "2024-03-11T12:20:54.372612236Z", "value": 50.6},
{"timestamp": "2024-03-11T12:20:54.451899712Z", "value": 50.6},
{"timestamp": "2024-03-11T12:20:54.531909846Z", "value": 50.6},
{"timestamp": "2024-03-11T12:20:54.611529355Z", "value": 50.6},
{"timestamp": "2024-03-11T12:20:54.69307188Z", "value": 50.6},
{"timestamp": "2024-03-11T12:20:54.771586424Z", "value": 50.6},
{"timestamp": "2024-03-11T12:20:54.851781711Z", "value": 50.6},
{"timestamp": "2024-03-11T12:20:54.93517407Z", "value": 50.6},
{"timestamp": "2024-03-11T12:20:55.012074462Z", "value": 50.6},
{"timestamp": "2024-03-11T12:20:55.091644434Z", "value": 50.6},
{"timestamp": "2024-03-11T12:20:55.172096874Z", "value": 50.6},
{"timestamp": "2024-03-11T12:20:55.251786911Z", "value": 50.6},
{"timestamp": "2024-03-11T12:20:55.331500787Z", "value": 50.6},
{"timestamp": "2024-03-11T12:20:55.411354569Z", "value": 50.6},
{"timestamp": "2024-03-11T12:20:55.495578963Z", "value": 50.6},
{"timestamp": "2024-03-11T12:20:55.572009176Z", "value": 50.6},
{"timestamp": "2024-03-11T12:20:55.651401931Z", "value": 50.6},
{"timestamp": "2024-03-11T12:20:55.746850474Z", "value": 50.6},
{"timestamp": "2024-03-11T12:20:55.827864164Z", "value": 50.6},
{"timestamp": "2024-03-11T12:20:55.907389848Z", "value": 50.6},
{"timestamp": "2024-03-11T12:20:56.003397145Z", "value": 50.6},
{"timestamp": "2024-03-11T12:20:56.086806431Z", "value": 50.6},
{"timestamp": "2024-03-11T12:20:56.164041416Z", "value": 50.6},
{"timestamp": "2024-03-11T12:20:56.243769404Z", "value": 50.6},
{"timestamp": "2024-03-11T12:20:56.324263668Z", "value": 50.6},
{"timestamp": "2024-03-11T12:20:56.403340933Z", "value": 50.6},
{"timestamp": "2024-03-11T12:20:56.498892228Z", "value": 50.6},
{"timestamp": "2024-03-11T12:20:56.579760029Z", "value": 50.6},
{"timestamp": "2024-03-11T12:20:56.664273256Z", "value": 50.6},
{"timestamp": "2024-03-11T12:20:56.740200715Z", "value": 50.6},
{"timestamp": "2024-03-11T12:20:56.8201184Z", "value": 50.6},
{"timestamp": "2024-03-11T12:20:56.899962965Z", "value": 50.6},
{"timestamp": "2024-03-11T12:20:56.995547796Z", "value": 50.6},
{"timestamp": "2024-03-11T12:20:57.076251756Z", "value": 50.6},
{"timestamp": "2024-03-11T12:20:57.155987968Z", "value": 50.6},
{"timestamp": "2024-03-11T12:20:57.236386103Z", "value": 50.6},
{"timestamp": "2024-03-11T12:20:57.31585793Z", "value": 50.6},
{"timestamp": "2024-03-11T12:20:57.395883968Z", "value": 50.6},
{"timestamp": "2024-03-11T12:20:57.491630846Z", "value": 50.6},
{"timestamp": "2024-03-11T12:20:57.571749044Z", "value": 50.6},
{"timestamp": "2024-03-11T12:20:57.652155243Z", "value": 50.6},
{"timestamp": "2024-03-11T12:20:57.747752362Z", "value": 50.6},
{"timestamp": "2024-03-11T12:20:57.828298881Z", "value": 50.6},
{"timestamp": "2024-03-11T12:20:57.907460883Z", "value": 50.6},
{"timestamp": "2024-03-11T12:20:58.003207186Z", "value": 50.6},
{"timestamp": "2024-03-11T12:20:58.083910538Z", "value": 50.6},
{"timestamp": "2024-03-11T12:20:58.16372483Z", "value": 50.6},
{"timestamp": "2024-03-11T12:20:58.245092121Z", "value": 50.6},
{"timestamp": "2024-03-11T12:20:58.324160298Z", "value": 50.6},
{"timestamp": "2024-03-11T12:20:58.404497536Z", "value": 50.6},
{"timestamp": "2024-03-11T12:20:58.484353428Z", "value": 50.6},
{"timestamp": "2024-03-11T12:20:58.563514757Z", "value": 50.6},
{"timestamp": "2024-03-11T12:20:58.64389382Z", "value": 50.6},
{"timestamp": "2024-03-11T12:20:58.723677392Z", "value": 50.6},
{"timestamp": "2024-03-11T12:20:58.803975142Z", "value": 50.6},
{"timestamp": "2024-03-11T12:20:58.883679642Z", "value": 50.6},
{"timestamp": "2024-03-11T12:20:58.967865442Z", "value": 50.6},
{"timestamp": "2024-03-11T12:20:59.044137349Z", "value": 50.6},
{"timestamp": "2024-03-11T12:20:59.124791581Z", "value": 50.6},
{"timestamp": "2024-03-11T12:20:59.203335947Z", "value": 50.6},
{"timestamp": "2024-03-11T12:20:59.283356383Z", "value": 50.6},
{"timestamp": "2024-03-11T12:20:59.363755062Z", "value": 50.6},
{"timestamp": "2024-03-11T12:20:59.44379041Z", "value": 50.6},
{"timestamp": "2024-03-11T12:20:59.525917961Z", "value": 50.6},
{"timestamp": "2024-03-11T12:20:59.60400546Z", "value": 50.6},
{"timestamp": "2024-03-11T12:20:59.684020649Z", "value": 50.6},
{"timestamp": "2024-03-11T12:20:59.764081438Z", "value": 50.6},
{"timestamp": "2024-03-11T12:20:59.843646896Z", "value": 50.6},
{"timestamp": "2024-03-11T12:20:59.924957451Z", "value": 50.6},
{"timestamp": "2024-03-11T12:21:00.032560928Z", "value": 50.6},
{"timestamp": "2024-03-11T12:21:00.11643527Z", "value": 50.6},
{"timestamp": "2024-03-11T12:21:00.196229049Z", "value": 50.6},
{"timestamp": "2024-03-11T12:21:00.275268297Z", "value": 50.6},
{"timestamp": "2024-03-11T12:21:00.355559774Z", "value": 50.6},
{"timestamp": "2024-03-11T12:21:00.43592594Z", "value": 50.6},
{"timestamp": "2024-03-11T12:21:00.516302442Z", "value": 50.6},
{"timestamp": "2024-03-11T12:21:00.595885692Z", "value": 50.6},
{"timestamp": "2024-03-11T12:21:00.67892275Z", "value": 50.6},
{"timestamp": "2024-03-11T12:21:00.755656355Z", "value": 50.6},
{"timestamp": "2024-03-11T12:21:00.836064121Z", "value": 50.6},
{"timestamp": "2024-03-11T12:21:00.915897676Z", "value": 50.6},
{"timestamp": "2024-03-11T12:21:00.99576016Z", "value": 50.6},
{"timestamp": "2024-03-11T12:21:01.075703315Z", "value": 50.6},
{"timestamp": "2024-03-11T12:21:01.155887816Z", "value": 50.6},
{"timestamp": "2024-03-11T12:21:01.253949232Z", "value": 50.6},
{"timestamp": "2024-03-11T12:21:01.331879994Z", "value": 50.6},
{"timestamp": "2024-03-11T12:21:01.411649132Z", "value": 50.6},
{"timestamp": "2024-03-11T12:21:01.49197773Z", "value": 50.6},
{"timestamp": "2024-03-11T12:21:01.571630804Z", "value": 50.6},
{"timestamp": "2024-03-11T12:21:01.652279659Z", "value": 50.6},
{"timestamp": "2024-03-11T12:21:01.750663284Z", "value": 50.6},
{"timestamp": "2024-03-11T12:21:01.832313615Z", "value": 50.6},
{"timestamp": "2024-03-11T12:21:01.907558125Z", "value": 50.6},
{"timestamp": "2024-03-11T12:21:02.003548715Z", "value": 50.6},
{"timestamp": "2024-03-11T12:21:02.083865503Z", "value": 50.6},
{"timestamp": "2024-03-11T12:21:02.163670482Z", "value": 50.6},
{"timestamp": "2024-03-11T12:21:02.244284648Z", "value": 50.6},
{"timestamp": "2024-03-11T12:21:02.323742201Z", "value": 50.6},
{"timestamp": "2024-03-11T12:21:02.404254479Z", "value": 50.6},
{"timestamp": "2024-03-11T12:21:02.499164615Z", "value": 50.6},
{"timestamp": "2024-03-11T12:21:02.579598493Z", "value": 50.6},
{"timestamp": "2024-03-11T12:21:02.660275251Z", "value": 50.6},
{"timestamp": "2024-03-11T12:21:02.739583203Z", "value": 50.6},
{"timestamp": "2024-03-11T12:21:02.819680087Z", "value": 50.6},
{"timestamp": "2024-03-11T12:21:02.899068455Z", "value": 50.6},
{"timestamp": "2024-03-11T12:21:02.997029838Z", "value": 50.6},
{"timestamp": "2024-03-11T12:21:03.076121149Z", "value": 50.6},
{"timestamp": "2024-03-11T12:21:03.155734414Z", "value": 50.6},
{"timestamp": "2024-03-11T12:21:03.235634464Z", "value": 50.6},
{"timestamp": "2024-03-11T12:21:03.315717012Z", "value": 50.6},
{"timestamp": "2024-03-11T12:21:03.396002568Z", "value": 50.6},
{"timestamp": "2024-03-11T12:21:03.475541305Z", "value": 50.6},
{"timestamp": "2024-03-11T12:21:03.557304628Z", "value": 50.6},
{"timestamp": "2024-03-11T12:21:03.635691743Z", "value": 50.6},
{"timestamp": "2024-03-11T12:21:03.716896184Z", "value": 50.6},
{"timestamp": "2024-03-11T12:21:03.796149351Z", "value": 50.6},
{"timestamp": "2024-03-11T12:21:03.875959866Z", "value": 50.6},
{"timestamp": "2024-03-11T12:21:03.955366858Z", "value": 50.6},
{"timestamp": "2024-03-11T12:21:04.038392587Z", "value": 50.6},
{"timestamp": "2024-03-11T12:21:04.116273715Z", "value": 50.6},
{"timestamp": "2024-03-11T12:21:04.195724995Z", "value": 50.6},
{"timestamp": "2024-03-11T12:21:04.276093304Z", "value": 50.6},
{"timestamp": "2024-03-11T12:21:04.35557828Z", "value": 50.6},
{"timestamp": "2024-03-11T12:21:04.43553305Z", "value": 50.6},
{"timestamp": "2024-03-11T12:21:04.515517933Z", "value": 50.6},
{"timestamp": "2024-03-11T12:21:04.599699506Z", "value": 50.6},
{"timestamp": "2024-03-11T12:21:04.675714995Z", "value": 50.6},
{"timestamp": "2024-03-11T12:21:04.755468484Z", "value": 50.6},
{"timestamp": "2024-03-11T12:21:04.835796184Z", "value": 50.6},
{"timestamp": "2024-03-11T12:21:04.915712874Z", "value": 50.6},
{"timestamp": "2024-03-11T12:21:04.995003321Z", "value": 50.6},
{"timestamp": "2024-03-11T12:21:05.075613423Z", "value": 50.6},
{"timestamp": "2024-03-11T12:21:05.155810914Z", "value": 50.6},
{"timestamp": "2024-03-11T12:21:05.237354491Z", "value": 50.6},
{"timestamp": "2024-03-11T12:21:05.31540314Z", "value": 50.6},
{"timestamp": "2024-03-11T12:21:05.395320406Z", "value": 50.6},
{"timestamp": "2024-03-11T12:21:05.491561523Z", "value": 50.6},
{"timestamp": "2024-03-11T12:21:05.571503813Z", "value": 50.6},
{"timestamp": "2024-03-11T12:21:05.651395191Z", "value": 50.6},
{"timestamp": "2024-03-11T12:21:05.748258263Z", "value": 50.6},
{"timestamp": "2024-03-11T12:21:05.827344677Z", "value": 50.6},
{"timestamp": "2024-03-11T12:21:05.916557122Z", "value": 50.6},
{"timestamp": "2024-03-11T12:21:06.003317683Z", "value": 50.6},
{"timestamp": "2024-03-11T12:21:06.085172589Z", "value": 50.6},
{"timestamp": "2024-03-11T12:21:06.16357948Z", "value": 50.6},
{"timestamp": "2024-03-11T12:21:06.245110641Z", "value": 50.6},
{"timestamp": "2024-03-11T12:21:06.342576275Z", "value": 50.6},
{"timestamp": "2024-03-11T12:21:06.420869981Z", "value": 50.6},
{"timestamp": "2024-03-11T12:21:06.499645321Z", "value": 50.6},
{"timestamp": "2024-03-11T12:21:06.579665659Z", "value": 50.6},
{"timestamp": "2024-03-11T12:21:06.659651725Z", "value": 50.6},
{"timestamp": "2024-03-11T12:21:06.740447394Z", "value": 50.6},
{"timestamp": "2024-03-11T12:21:06.819550576Z", "value": 50.6},
{"timestamp": "2024-03-11T12:21:06.901175785Z", "value": 50.6},
{"timestamp": "2024-03-11T12:21:06.996319713Z", "value": 50.6},
{"timestamp": "2024-03-11T12:21:07.075673359Z", "value": 50.6},
{"timestamp": "2024-03-11T12:21:07.155500992Z", "value": 50.6},
{"timestamp": "2024-03-11T12:21:07.235523185Z", "value": 50.6},
{"timestamp": "2024-03-11T12:21:07.315416258Z", "value": 50.6},
{"timestamp": "2024-03-11T12:21:07.395567956Z", "value": 50.6},
{"timestamp": "2024-03-11T12:21:07.492671157Z", "value": 50.6},
{"timestamp": "2024-03-11T12:21:07.57221834Z", "value": 50.6},
{"timestamp": "2024-03-11T12:21:07.65150293Z", "value": 50.6},
{"timestamp": "2024-03-11T12:21:07.746917067Z", "value": 50.6},
{"timestamp": "2024-03-11T12:21:07.827796832Z", "value": 50.6},
{"timestamp": "2024-03-11T12:21:07.907093998Z", "value": 50.6},
{"timestamp": "2024-03-11T12:21:08.002502823Z", "value": 50.6},
{"timestamp": "2024-03-11T12:21:08.087088941Z", "value": 50.6},
{"timestamp": "2024-03-11T12:21:08.16397896Z", "value": 50.6},
{"timestamp": "2024-03-11T12:21:08.243140061Z", "value": 50.6},
{"timestamp": "2024-03-11T12:21:08.323215502Z", "value": 50.6},
{"timestamp": "2024-03-11T12:21:08.403735842Z", "value": 50.6},
{"timestamp": "2024-03-11T12:21:08.483730323Z", "value": 50.6},
{"timestamp": "2024-03-11T12:21:08.563460386Z", "value": 50.6},
{"timestamp": "2024-03-11T12:21:08.656846129Z", "value": 50.6},
{"timestamp": "2024-03-11T12:21:08.741506712Z", "value": 50.6},
{"timestamp": "2024-03-11T12:21:08.81913987Z", "value": 50.6},
{"timestamp": "2024-03-11T12:21:08.899368592Z", "value": 50.6},
{"timestamp": "2024-03-11T12:21:08.979577986Z", "value": 50.6},
{"timestamp": "2024-03-11T12:21:09.059310705Z", "value": 50.6},
{"timestamp": "2024-03-11T12:21:09.1389072Z", "value": 50.6},
{"timestamp": "2024-03-11T12:21:09.221792606Z", "value": 50.6},
{"timestamp": "2024-03-11T12:21:09.299891462Z", "value": 50.6},
{"timestamp": "2024-03-11T12:21:09.379192691Z", "value": 50.6},
{"timestamp": "2024-03-11T12:21:09.459639526Z", "value": 50.6},
{"timestamp": "2024-03-11T12:21:09.539420469Z", "value": 50.6},
{"timestamp": "2024-03-11T12:21:09.619277253Z", "value": 50.6},
{"timestamp": "2024-03-11T12:21:09.699550487Z", "value": 50.6},
{"timestamp": "2024-03-11T12:21:09.780420236Z", "value": 50.6},
{"timestamp": "2024-03-11T12:21:09.859376952Z", "value": 50.6},
{"timestamp": "2024-03-11T12:21:09.939060999Z", "value": 50.6},
{"timestamp": "2024-03-11T12:21:10.019276408Z", "value": 50.6},
{"timestamp": "2024-03-11T12:21:10.099447657Z", "value": 50.6},
{"timestamp": "2024-03-11T12:21:10.179700571Z", "value": 50.6},
{"timestamp": "2024-03-11T12:21:10.259268617Z", "value": 50.6},
{"timestamp": "2024-03-11T12:21:10.341712997Z", "value": 50.6},
{"timestamp": "2024-03-11T12:21:10.419819532Z", "value": 50.6},
{"timestamp": "2024-03-11T12:21:10.499376154Z", "value": 50.6},
{"timestamp": "2024-03-11T12:21:10.57965102Z", "value": 50.6},
{"timestamp": "2024-03-11T12:21:10.659513275Z", "value": 50.6},
{"timestamp": "2024-03-11T12:21:10.739281067Z", "value": 50.6},
{"timestamp": "2024-03-11T12:21:10.819418843Z", "value": 50.6},
{"timestamp": "2024-03-11T12:21:10.901060307Z", "value": 50.6},
{"timestamp": "2024-03-11T12:21:10.995556166Z", "value": 50.6},
{"timestamp": "2024-03-11T12:21:11.075370101Z", "value": 50.6},
{"timestamp": "2024-03-11T12:21:11.155417061Z", "value": 50.6},
{"timestamp": "2024-03-11T12:21:11.235660502Z", "value": 50.6},
{"timestamp": "2024-03-11T12:21:11.315260804Z", "value": 50.6},
{"timestamp": "2024-03-11T12:21:11.395631862Z", "value": 50.6},
{"timestamp": "2024-03-11T12:21:11.49395241Z", "value": 50.6},
{"timestamp": "2024-03-11T12:21:11.572194786Z", "value": 50.6},
{"timestamp": "2024-03-11T12:21:11.65139995Z", "value": 50.6},
{"timestamp": "2024-03-11T12:21:11.731829728Z", "value": 50.6},
{"timestamp": "2024-03-11T12:21:11.811732431Z", "value": 50.6},
{"timestamp": "2024-03-11T12:21:11.891016252Z", "value": 50.6},
{"timestamp": "2024-03-11T12:21:11.986816692Z", "value": 50.6},
{"timestamp": "2024-03-11T12:21:12.06857822Z", "value": 50.6},
{"timestamp": "2024-03-11T12:21:12.148372602Z", "value": 50.6},
{"timestamp": "2024-03-11T12:21:12.242868364Z", "value": 50.6},
{"timestamp": "2024-03-11T12:21:12.323250974Z", "value": 50.6},
{"timestamp": "2024-03-11T12:21:12.404335986Z", "value": 50.6},
{"timestamp": "2024-03-11T12:21:12.499458919Z", "value": 50.6},
{"timestamp": "2024-03-11T12:21:12.578811987Z", "value": 50.6},
{"timestamp": "2024-03-11T12:21:12.660508235Z", "value": 50.6},
{"timestamp": "2024-03-11T12:21:12.740182777Z", "value": 50.6},
{"timestamp": "2024-03-11T12:21:12.81933962Z", "value": 50.6},
{"timestamp": "2024-03-11T12:21:12.899456276Z", "value": 50.6},
{"timestamp": "2024-03-11T12:21:12.99510766Z", "value": 50.6},
{"timestamp": "2024-03-11T12:21:13.075607133Z", "value": 50.6},
{"timestamp": "2024-03-11T12:21:13.155542316Z", "value": 50.6},
{"timestamp": "2024-03-11T12:21:13.238928458Z", "value": 50.6},
{"timestamp": "2024-03-11T12:21:13.315462634Z", "value": 50.6},
{"timestamp": "2024-03-11T12:21:13.397150144Z", "value": 50.6},
{"timestamp": "2024-03-11T12:21:13.475165254Z", "value": 50.6},
{"timestamp": "2024-03-11T12:21:13.555271254Z", "value": 50.6},
{"timestamp": "2024-03-11T12:21:13.634637922Z", "value": 50.6},
{"timestamp": "2024-03-11T12:21:13.715066323Z", "value": 50.6},
{"timestamp": "2024-03-11T12:21:13.798619763Z", "value": 50.6},
{"timestamp": "2024-03-11T12:21:13.875445811Z", "value": 50.6},
{"timestamp": "2024-03-11T12:21:13.955301218Z", "value": 50.6},
{"timestamp": "2024-03-11T12:21:14.035370705Z", "value": 50.6},
{"timestamp": "2024-03-11T12:21:14.118569294Z", "value": 50.6},
{"timestamp": "2024-03-11T12:21:14.195173773Z", "value": 50.6},
{"timestamp": "2024-03-11T12:21:14.274952955Z", "value": 50.6},
{"timestamp": "2024-03-11T12:21:14.357023667Z", "value": 50.6},
{"timestamp": "2024-03-11T12:21:14.435340922Z", "value": 50.6},
{"timestamp": "2024-03-11T12:21:14.515670218Z", "value": 50.6},
{"timestamp": "2024-03-11T12:21:14.595486872Z", "value": 50.6},
{"timestamp": "2024-03-11T12:21:14.675150245Z", "value": 50.6},
{"timestamp": "2024-03-11T12:21:14.755236949Z", "value": 50.6},
{"timestamp": "2024-03-11T12:21:14.835303108Z", "value": 50.6},
{"timestamp": "2024-03-11T12:21:14.916942874Z", "value": 50.6},
{"timestamp": "2024-03-11T12:21:14.995488354Z", "value": 50.6},
{"timestamp": "2024-03-11T12:21:15.075376592Z", "value": 50.6},
{"timestamp": "2024-03-11T12:21:15.155261437Z", "value": 50.6},
{"timestamp": "2024-03-11T12:21:15.235708654Z", "value": 50.6},
{"timestamp": "2024-03-11T12:21:15.315378619Z", "value": 50.6},
{"timestamp": "2024-03-11T12:21:15.395245032Z", "value": 50.6},
{"timestamp": "2024-03-11T12:21:15.491099903Z", "value": 50.6},
{"timestamp": "2024-03-11T12:21:15.57122795Z", "value": 50.6},
{"timestamp": "2024-03-11T12:21:15.650953691Z", "value": 50.6},
{"timestamp": "2024-03-11T12:21:15.732207023Z", "value": 50.6},
{"timestamp": "2024-03-11T12:21:15.811140953Z", "value": 50.6},
{"timestamp": "2024-03-11T12:21:15.891631721Z", "value": 50.6},
{"timestamp": "2024-03-11T12:21:15.987653217Z", "value": 50.6},
{"timestamp": "2024-03-11T12:21:16.067332878Z", "value": 50.6},
{"timestamp": "2024-03-11T12:21:16.147226139Z", "value": 50.6},
{"timestamp": "2024-03-11T12:21:16.242653584Z", "value": 50.6},
{"timestamp": "2024-03-11T12:21:16.323327905Z", "value": 50.6},
{"timestamp": "2024-03-11T12:21:16.403332239Z", "value": 50.6},
{"timestamp": "2024-03-11T12:21:16.498659235Z", "value": 50.6},
{"timestamp": "2024-03-11T12:21:16.580666138Z", "value": 50.6},
{"timestamp": "2024-03-11T12:21:16.658876351Z", "value": 50.6},
{"timestamp": "2024-03-11T12:21:16.741316601Z", "value": 50.6},
{"timestamp": "2024-03-11T12:21:16.818652538Z", "value": 50.6},
{"timestamp": "2024-03-11T12:21:16.899184203Z", "value": 50.6},
{"timestamp": "2024-03-11T12:21:16.995585508Z", "value": 50.6},
{"timestamp": "2024-03-11T12:21:17.075536177Z", "value": 50.6},
{"timestamp": "2024-03-11T12:21:17.156783748Z", "value": 50.6},
{"timestamp": "2024-03-11T12:21:17.250543345Z", "value": 50.6},
{"timestamp": "2024-03-11T12:21:17.331084641Z", "value": 50.6},
{"timestamp": "2024-03-11T12:21:17.411302671Z", "value": 50.6},
{"timestamp": "2024-03-11T12:21:17.491751455Z", "value": 50.6},
{"timestamp": "2024-03-11T12:21:17.571454315Z", "value": 50.6},
{"timestamp": "2024-03-11T12:21:17.6512878Z", "value": 50.6},
{"timestamp": "2024-03-11T12:21:17.747050542Z", "value": 50.6},
{"timestamp": "2024-03-11T12:21:17.82722246Z", "value": 50.6},
{"timestamp": "2024-03-11T12:21:17.906560454Z", "value": 50.6},
{"timestamp": "2024-03-11T12:21:18.002301948Z", "value": 50.6},
{"timestamp": "2024-03-11T12:21:18.085338711Z", "value": 50.6},
{"timestamp": "2024-03-11T12:21:18.178651937Z", "value": 50.6},
{"timestamp": "2024-03-11T12:21:18.259208913Z", "value": 50.6},
{"timestamp": "2024-03-11T12:21:18.341989067Z", "value": 50.6},
{"timestamp": "2024-03-11T12:21:18.41934158Z", "value": 50.6},
{"timestamp": "2024-03-11T12:21:18.499239384Z", "value": 50.6},
{"timestamp": "2024-03-11T12:21:18.57925079Z", "value": 50.6},
{"timestamp": "2024-03-11T12:21:18.659479956Z", "value": 50.6},
{"timestamp": "2024-03-11T12:21:18.738612733Z", "value": 50.6},
{"timestamp": "2024-03-11T12:21:18.819204621Z", "value": 50.6},
{"timestamp": "2024-03-11T12:21:18.899339515Z", "value": 50.6},
{"timestamp": "2024-03-11T12:21:18.980014987Z", "value": 50.6},
{"timestamp": "2024-03-11T12:21:19.058475313Z", "value": 50.6},
{"timestamp": "2024-03-11T12:21:19.138283549Z", "value": 50.6},
{"timestamp": "2024-03-11T12:21:19.218317546Z", "value": 50.6},
{"timestamp": "2024-03-11T12:21:19.299059962Z", "value": 50.6},
{"timestamp": "2024-03-11T12:21:19.379066983Z", "value": 50.6},
{"timestamp": "2024-03-11T12:21:19.462270786Z", "value": 50.6},
{"timestamp": "2024-03-11T12:21:19.539592003Z", "value": 50.6},
{"timestamp": "2024-03-11T12:21:19.619448079Z", "value": 50.6},
{"timestamp": "2024-03-11T12:21:19.699173915Z", "value": 50.6},
{"timestamp": "2024-03-11T12:21:19.779214184Z", "value": 50.6},
{"timestamp": "2024-03-11T12:21:19.859207284Z", "value": 50.6},
{"timestamp": "2024-03-11T12:21:19.939360194Z", "value": 50.6},
{"timestamp": "2024-03-11T12:21:20.020082546Z", "value": 50.6},
{"timestamp": "2024-03-11T12:21:20.098404279Z", "value": 50.6},
{"timestamp": "2024-03-11T12:21:20.179405928Z", "value": 50.6},
{"timestamp": "2024-03-11T12:21:20.259327604Z", "value": 50.6},
{"timestamp": "2024-03-11T12:21:20.339106239Z", "value": 50.6},
{"timestamp": "2024-03-11T12:21:20.418927243Z", "value": 50.6},
{"timestamp": "2024-03-11T12:21:20.499008312Z", "value": 50.6},
{"timestamp": "2024-03-11T12:21:20.580417898Z", "value": 50.6},
{"timestamp": "2024-03-11T12:21:20.659089137Z", "value": 50.6},
{"timestamp": "2024-03-11T12:21:20.74056362Z", "value": 50.6},
{"timestamp": "2024-03-11T12:21:20.81915921Z", "value": 50.6},
{"timestamp": "2024-03-11T12:21:20.899332503Z", "value": 50.6},
{"timestamp": "2024-03-11T12:21:20.994433064Z", "value": 50.6},
{"timestamp": "2024-03-11T12:21:21.074947191Z", "value": 50.6},
{"timestamp": "2024-03-11T12:21:21.155239812Z", "value": 50.6},
{"timestamp": "2024-03-11T12:21:21.250237685Z", "value": 50.6},
{"timestamp": "2024-03-11T12:21:21.331233189Z", "value": 50.6},
{"timestamp": "2024-03-11T12:21:21.411004336Z", "value": 50.6},
{"timestamp": "2024-03-11T12:21:21.491348862Z", "value": 50.6},
{"timestamp": "2024-03-11T12:21:21.571191017Z", "value": 50.6},
{"timestamp": "2024-03-11T12:21:21.650981844Z", "value": 50.6},
{"timestamp": "2024-03-11T12:21:21.747124938Z", "value": 50.6},
{"timestamp": "2024-03-11T12:21:21.827484471Z", "value": 50.6},
{"timestamp": "2024-03-11T12:21:21.906498911Z", "value": 50.6},
{"timestamp": "2024-03-11T12:21:22.002260499Z", "value": 50.6},
{"timestamp": "2024-03-11T12:21:22.082940866Z", "value": 50.6},
{"timestamp": "2024-03-11T12:21:22.162549451Z", "value": 50.6},
{"timestamp": "2024-03-11T12:21:22.243252602Z", "value": 50.6},
{"timestamp": "2024-03-11T12:21:22.32508907Z", "value": 50.6},
{"timestamp": "2024-03-11T12:21:22.403139089Z", "value": 50.6},
{"timestamp": "2024-03-11T12:21:22.498639939Z", "value": 50.6},
{"timestamp": "2024-03-11T12:21:22.579287954Z", "value": 50.6},
{"timestamp": "2024-03-11T12:21:22.659251709Z", "value": 50.6},
{"timestamp": "2024-03-11T12:21:22.740430926Z", "value": 50.6},
{"timestamp": "2024-03-11T12:21:22.819283605Z", "value": 50.6},
{"timestamp": "2024-03-11T12:21:22.903498612Z", "value": 50.6},
{"timestamp": "2024-03-11T12:21:22.995323605Z", "value": 50.6},
{"timestamp": "2024-03-11T12:21:23.075043423Z", "value": 50.6},
{"timestamp": "2024-03-11T12:21:23.155265676Z", "value": 50.6},
{"timestamp": "2024-03-11T12:21:23.235244855Z", "value": 50.6},
{"timestamp": "2024-03-11T12:21:23.315154178Z", "value": 50.6},
{"timestamp": "2024-03-11T12:21:23.395403886Z", "value": 50.6},
{"timestamp": "2024-03-11T12:21:23.47513644Z", "value": 50.6},
{"timestamp": "2024-03-11T12:21:23.55490333Z", "value": 50.6},
{"timestamp": "2024-03-11T12:21:23.635130703Z", "value": 50.6},
{"timestamp": "2024-03-11T12:21:23.714908025Z", "value": 50.6},
{"timestamp": "2024-03-11T12:21:23.795315782Z", "value": 50.6},
{"timestamp": "2024-03-11T12:21:23.874978128Z", "value": 50.6},
{"timestamp": "2024-03-11T12:21:23.954367992Z", "value": 50.6},
{"timestamp": "2024-03-11T12:21:24.037757875Z", "value": 50.6},
{"timestamp": "2024-03-11T12:21:24.118566018Z", "value": 50.6},
{"timestamp": "2024-03-11T12:21:24.195511391Z", "value": 50.6},
{"timestamp": "2024-03-11T12:21:24.274955847Z", "value": 50.6},
{"timestamp": "2024-03-11T12:21:24.35635548Z", "value": 50.6},
{"timestamp": "2024-03-11T12:21:24.43515283Z", "value": 50.6},
{"timestamp": "2024-03-11T12:21:24.514979816Z", "value": 50.6},
{"timestamp": "2024-03-11T12:21:24.598556963Z", "value": 50.6},
{"timestamp": "2024-03-11T12:21:24.675150623Z", "value": 50.6},
{"timestamp": "2024-03-11T12:21:24.75444615Z", "value": 50.6},
{"timestamp": "2024-03-11T12:21:24.835034164Z", "value": 50.6},
{"timestamp": "2024-03-11T12:21:24.915558401Z", "value": 50.6},
{"timestamp": "2024-03-11T12:21:24.994975466Z", "value": 50.6},
{"timestamp": "2024-03-11T12:21:25.074663315Z", "value": 50.6},
{"timestamp": "2024-03-11T12:21:25.156871015Z", "value": 50.6},
{"timestamp": "2024-03-11T12:21:25.250316943Z", "value": 50.6},
{"timestamp": "2024-03-11T12:21:25.33092486Z", "value": 50.6},
{"timestamp": "2024-03-11T12:21:25.410990503Z", "value": 50.6},
{"timestamp": "2024-03-11T12:21:25.490446863Z", "value": 50.6},
{"timestamp": "2024-03-11T12:21:25.570565722Z", "value": 50.6},
{"timestamp": "2024-03-11T12:21:25.650913094Z", "value": 50.6},
{"timestamp": "2024-03-11T12:21:25.753745784Z", "value": 50.6},
{"timestamp": "2024-03-11T12:21:25.842182601Z", "value": 50.6},
{"timestamp": "2024-03-11T12:21:25.923276121Z", "value": 50.6},
{"timestamp": "2024-03-11T12:21:26.003506212Z", "value": 50.6},
{"timestamp": "2024-03-11T12:21:26.082635338Z", "value": 50.6},
{"timestamp": "2024-03-11T12:21:26.162652117Z", "value": 50.6},
{"timestamp": "2024-03-11T12:21:26.242621439Z", "value": 50.6},
{"timestamp": "2024-03-11T12:21:26.324110864Z", "value": 50.6},
{"timestamp": "2024-03-11T12:21:26.403111381Z", "value": 50.6},
{"timestamp": "2024-03-11T12:21:26.498436421Z", "value": 50.6},
{"timestamp": "2024-03-11T12:21:26.578306542Z", "value": 50.6},
{"timestamp": "2024-03-11T12:21:26.659091868Z", "value": 50.6},
{"timestamp": "2024-03-11T12:21:26.739590313Z", "value": 50.6},
{"timestamp": "2024-03-11T12:21:26.819383474Z", "value": 50.6},
{"timestamp": "2024-03-11T12:21:26.899281372Z", "value": 50.6},
{"timestamp": "2024-03-11T12:21:26.994328362Z", "value": 50.6},
{"timestamp": "2024-03-11T12:21:27.075126167Z", "value": 50.6},
{"timestamp": "2024-03-11T12:21:27.155052705Z", "value": 50.6},
{"timestamp": "2024-03-11T12:21:27.250135183Z", "value": 50.6},
{"timestamp": "2024-03-11T12:21:27.331117917Z", "value": 50.6},
{"timestamp": "2024-03-11T12:21:27.411991851Z", "value": 50.6},
{"timestamp": "2024-03-11T12:21:27.491114449Z", "value": 50.6},
{"timestamp": "2024-03-11T12:21:27.570898618Z", "value": 50.6},
{"timestamp": "2024-03-11T12:21:27.650290305Z", "value": 50.6},
{"timestamp": "2024-03-11T12:21:27.746239827Z", "value": 50.6},
{"timestamp": "2024-03-11T12:21:27.827092704Z", "value": 50.6},
{"timestamp": "2024-03-11T12:21:27.906979146Z", "value": 50.6},
{"timestamp": "2024-03-11T12:21:28.003768575Z", "value": 50.6},
{"timestamp": "2024-03-11T12:21:28.082938181Z", "value": 50.6},
{"timestamp": "2024-03-11T12:21:28.162910062Z", "value": 50.6},
{"timestamp": "2024-03-11T12:21:28.244561023Z", "value": 50.6},
{"timestamp": "2024-03-11T12:21:28.322371071Z", "value": 50.6},
{"timestamp": "2024-03-11T12:21:28.402544425Z", "value": 50.6},
{"timestamp": "2024-03-11T12:21:28.482784819Z", "value": 50.6},
{"timestamp": "2024-03-11T12:21:28.565370441Z", "value": 50.6},
{"timestamp": "2024-03-11T12:21:28.642913991Z", "value": 50.6},
{"timestamp": "2024-03-11T12:21:28.722229869Z", "value": 50.6},
{"timestamp": "2024-03-11T12:21:28.802165398Z", "value": 50.6},
{"timestamp": "2024-03-11T12:21:28.882921987Z", "value": 50.6},
{"timestamp": "2024-03-11T12:21:28.962520299Z", "value": 50.6},
{"timestamp": "2024-03-11T12:21:29.042617877Z", "value": 50.6},
{"timestamp": "2024-03-11T12:21:29.122365021Z", "value": 50.6},
{"timestamp": "2024-03-11T12:21:29.203230633Z", "value": 50.6},
{"timestamp": "2024-03-11T12:21:29.28231819Z", "value": 50.6},
{"timestamp": "2024-03-11T12:21:29.36288665Z", "value": 50.6},
{"timestamp": "2024-03-11T12:21:29.442407233Z", "value": 50.6},
{"timestamp": "2024-03-11T12:21:29.522862412Z", "value": 50.6},
{"timestamp": "2024-03-11T12:21:29.602554708Z", "value": 50.6},
{"timestamp": "2024-03-11T12:21:29.684687046Z", "value": 50.6},
{"timestamp": "2024-03-11T12:21:29.762111844Z", "value": 50.6},
{"timestamp": "2024-03-11T12:21:29.842057805Z", "value": 50.6},
{"timestamp": "2024-03-11T12:21:29.922819001Z", "value": 50.6},
{"timestamp": "2024-03-11T12:21:30.002551137Z", "value": 50.6},
{"timestamp": "2024-03-11T12:21:30.083064204Z", "value": 50.6},
{"timestamp": "2024-03-11T12:21:30.163058613Z", "value": 50.6},
{"timestamp": "2024-03-11T12:21:30.243486111Z", "value": 50.6},
{"timestamp": "2024-03-11T12:21:30.322951078Z", "value": 50.6},
{"timestamp": "2024-03-11T12:21:30.402771438Z", "value": 50.6},
{"timestamp": "2024-03-11T12:21:30.498393053Z", "value": 50.6},
{"timestamp": "2024-03-11T12:21:30.578773735Z", "value": 50.6},
{"timestamp": "2024-03-11T12:21:30.658867024Z", "value": 50.6},
{"timestamp": "2024-03-11T12:21:30.739099162Z", "value": 50.6},
{"timestamp": "2024-03-11T12:21:30.822644499Z", "value": 50.6},
{"timestamp": "2024-03-11T12:21:30.898846538Z", "value": 50.6},
{"timestamp": "2024-03-11T12:21:30.994382361Z", "value": 50.6},
{"timestamp": "2024-03-11T12:21:31.074629891Z", "value": 50.6},
{"timestamp": "2024-03-11T12:21:31.155078829Z", "value": 50.6},
{"timestamp": "2024-03-11T12:21:31.250668699Z", "value": 50.6},
{"timestamp": "2024-03-11T12:21:31.330887077Z", "value": 50.6},
{"timestamp": "2024-03-11T12:21:31.41143992Z", "value": 50.6},
{"timestamp": "2024-03-11T12:21:31.491194231Z", "value": 50.6},
{"timestamp": "2024-03-11T12:21:31.57053478Z", "value": 50.6},
{"timestamp": "2024-03-11T12:21:31.650578533Z", "value": 50.6},
{"timestamp": "2024-03-11T12:21:31.746104275Z", "value": 50.6},
{"timestamp": "2024-03-11T12:21:31.82630118Z", "value": 50.6},
{"timestamp": "2024-03-11T12:21:31.919771105Z", "value": 50.6},
{"timestamp": "2024-03-11T12:21:32.02523958Z", "value": 50.6},
{"timestamp": "2024-03-11T12:21:32.099153481Z", "value": 50.6},
{"timestamp": "2024-03-11T12:21:32.17855899Z", "value": 50.6},
{"timestamp": "2024-03-11T12:21:32.258436821Z", "value": 50.6},
{"timestamp": "2024-03-11T12:21:32.338457085Z", "value": 50.6},
{"timestamp": "2024-03-11T12:21:32.418470021Z", "value": 50.6},
{"timestamp": "2024-03-11T12:21:32.499289457Z", "value": 50.6},
{"timestamp": "2024-03-11T12:21:32.583192267Z", "value": 50.6},
{"timestamp": "2024-03-11T12:21:32.659020576Z", "value": 50.6},
{"timestamp": "2024-03-11T12:21:32.739028616Z", "value": 50.6},
{"timestamp": "2024-03-11T12:21:32.818478765Z", "value": 50.6},
{"timestamp": "2024-03-11T12:21:32.8991646Z", "value": 50.6},
{"timestamp": "2024-03-11T12:21:32.994303556Z", "value": 50.6},
{"timestamp": "2024-03-11T12:21:33.073992555Z", "value": 50.6},
{"timestamp": "2024-03-11T12:21:33.156540446Z", "value": 50.6},
{"timestamp": "2024-03-11T12:21:33.234634237Z", "value": 50.6},
{"timestamp": "2024-03-11T12:21:33.314785605Z", "value": 50.6},
{"timestamp": "2024-03-11T12:21:33.394795565Z", "value": 50.6},
{"timestamp": "2024-03-11T12:21:33.474803604Z", "value": 50.6},
{"timestamp": "2024-03-11T12:21:33.554821884Z", "value": 50.6},
{"timestamp": "2024-03-11T12:21:33.634759395Z", "value": 50.6},
{"timestamp": "2024-03-11T12:21:33.717014421Z", "value": 50.6},
{"timestamp": "2024-03-11T12:21:33.794864819Z", "value": 50.6},
{"timestamp": "2024-03-11T12:21:33.874413752Z", "value": 50.6},
{"timestamp": "2024-03-11T12:21:33.954658913Z", "value": 50.6},
{"timestamp": "2024-03-11T12:21:34.034528456Z", "value": 50.6},
{"timestamp": "2024-03-11T12:21:34.125352384Z", "value": 50.6},
{"timestamp": "2024-03-11T12:21:34.212077669Z", "value": 50.6},
{"timestamp": "2024-03-11T12:21:34.290864487Z", "value": 50.6},
{"timestamp": "2024-03-11T12:21:34.370492781Z", "value": 50.6},
{"timestamp": "2024-03-11T12:21:34.450787541Z", "value": 50.6},
{"timestamp": "2024-03-11T12:21:34.530487067Z", "value": 50.6},
{"timestamp": "2024-03-11T12:21:34.611327846Z", "value": 50.6},
{"timestamp": "2024-03-11T12:21:34.690895211Z", "value": 50.6},
{"timestamp": "2024-03-11T12:21:34.770175919Z", "value": 50.6},
{"timestamp": "2024-03-11T12:21:34.851680285Z", "value": 50.6},
{"timestamp": "2024-03-11T12:21:34.930497823Z", "value": 50.6},
{"timestamp": "2024-03-11T12:21:35.01037095Z", "value": 50.6},
{"timestamp": "2024-03-11T12:21:35.090914063Z", "value": 50.6},
{"timestamp": "2024-03-11T12:21:35.170407764Z", "value": 50.6},
{"timestamp": "2024-03-11T12:21:35.250429531Z", "value": 50.6},
{"timestamp": "2024-03-11T12:21:35.330425601Z", "value": 50.6},
{"timestamp": "2024-03-11T12:21:35.413830328Z", "value": 50.6},
{"timestamp": "2024-03-11T12:21:35.490862833Z", "value": 50.6},
{"timestamp": "2024-03-11T12:21:35.570534935Z", "value": 50.6},
{"timestamp": "2024-03-11T12:21:35.650489853Z", "value": 50.6},
{"timestamp": "2024-03-11T12:21:35.746110314Z", "value": 50.6},
{"timestamp": "2024-03-11T12:21:35.826394706Z", "value": 50.6},
{"timestamp": "2024-03-11T12:21:35.906378905Z", "value": 50.6},
{"timestamp": "2024-03-11T12:21:46.162133548Z", "value": 50.6},
{"timestamp": "2024-03-11T12:21:46.244862331Z", "value": 50.6},
{"timestamp": "2024-03-11T12:21:46.322155218Z", "value": 50.6},
{"timestamp": "2024-03-11T12:21:46.402192917Z", "value": 50.6},
{"timestamp": "2024-03-11T12:21:46.497616156Z", "value": 50.6},
{"timestamp": "2024-03-11T12:21:46.578347874Z", "value": 50.6},
{"timestamp": "2024-03-11T12:21:46.658272645Z", "value": 50.6},
{"timestamp": "2024-03-11T12:21:46.738396968Z", "value": 50.6},
{"timestamp": "2024-03-11T12:21:46.819136751Z", "value": 50.6},
{"timestamp": "2024-03-11T12:21:46.898193165Z", "value": 50.6},
{"timestamp": "2024-03-11T12:21:46.993508884Z", "value": 50.6},
{"timestamp": "2024-03-11T12:21:47.076339203Z", "value": 50.6},
{"timestamp": "2024-03-11T12:21:47.153958843Z", "value": 50.6},
{"timestamp": "2024-03-11T12:21:47.249084225Z", "value": 50.6},
{"timestamp": "2024-03-11T12:21:47.329739078Z", "value": 50.6},
{"timestamp": "2024-03-11T12:21:47.411774706Z", "value": 50.6},
{"timestamp": "2024-03-11T12:21:47.490586959Z", "value": 50.6},
{"timestamp": "2024-03-11T12:21:47.570110095Z", "value": 50.6},
{"timestamp": "2024-03-11T12:21:47.650078098Z", "value": 50.6},
{"timestamp": "2024-03-11T12:21:47.745570361Z", "value": 50.6},
{"timestamp": "2024-03-11T12:21:47.826123294Z", "value": 50.6},
{"timestamp": "2024-03-11T12:21:47.90597056Z", "value": 50.6},
{"timestamp": "2024-03-11T12:21:48.005041335Z", "value": 50.6},
{"timestamp": "2024-03-11T12:21:48.081755466Z", "value": 50.6},
{"timestamp": "2024-03-11T12:21:48.162504624Z", "value": 50.6},
{"timestamp": "2024-03-11T12:21:48.241887471Z", "value": 50.6},
{"timestamp": "2024-03-11T12:21:48.322023026Z", "value": 50.6},
{"timestamp": "2024-03-11T12:21:48.402467126Z", "value": 50.6},
{"timestamp": "2024-03-11T12:21:48.483110043Z", "value": 50.6},
{"timestamp": "2024-03-11T12:21:48.563428831Z", "value": 50.6},
{"timestamp": "2024-03-11T12:21:48.642109563Z", "value": 50.6},
{"timestamp": "2024-03-11T12:21:48.722056349Z", "value": 50.6},
{"timestamp": "2024-03-11T12:21:48.802014591Z", "value": 50.6},
{"timestamp": "2024-03-11T12:21:48.882058849Z", "value": 50.6},
{"timestamp": "2024-03-11T12:21:48.962130276Z", "value": 50.6},
{"timestamp": "2024-03-11T12:21:49.042592104Z", "value": 50.6},
{"timestamp": "2024-03-11T12:21:49.122272008Z", "value": 50.6},
{"timestamp": "2024-03-11T12:21:49.202279562Z", "value": 50.6},
{"timestamp": "2024-03-11T12:21:49.281530121Z", "value": 50.6},
{"timestamp": "2024-03-11T12:21:49.36180526Z", "value": 50.6},
{"timestamp": "2024-03-11T12:21:49.445419005Z", "value": 50.6},
{"timestamp": "2024-03-11T12:21:49.522213585Z", "value": 50.6},
{"timestamp": "2024-03-11T12:21:49.601971378Z", "value": 50.6},
{"timestamp": "2024-03-11T12:21:49.68529821Z", "value": 50.6},
{"timestamp": "2024-03-11T12:21:49.763237179Z", "value": 50.6},
{"timestamp": "2024-03-11T12:21:49.841820886Z", "value": 50.6},
{"timestamp": "2024-03-11T12:21:49.921947929Z", "value": 50.6},
{"timestamp": "2024-03-11T12:21:50.002011931Z", "value": 50.6},
{"timestamp": "2024-03-11T12:21:50.083936037Z", "value": 50.6},
{"timestamp": "2024-03-11T12:21:50.164980395Z", "value": 50.6},
{"timestamp": "2024-03-11T12:21:50.2422104Z", "value": 50.6},
{"timestamp": "2024-03-11T12:21:50.321415614Z", "value": 50.6},
{"timestamp": "2024-03-11T12:21:50.402272195Z", "value": 50.6},
{"timestamp": "2024-03-11T12:21:50.497348103Z", "value": 50.6},
{"timestamp": "2024-03-11T12:21:50.578045068Z", "value": 50.6},
{"timestamp": "2024-03-11T12:21:50.658081293Z", "value": 50.6},
{"timestamp": "2024-03-11T12:21:50.739552885Z", "value": 50.6},
{"timestamp": "2024-03-11T12:21:50.818095952Z", "value": 50.6},
{"timestamp": "2024-03-11T12:21:50.897921553Z", "value": 50.6},
{"timestamp": "2024-03-11T12:21:50.993513655Z", "value": 50.6},
{"timestamp": "2024-03-11T12:21:51.074007355Z", "value": 50.6},
{"timestamp": "2024-03-11T12:21:51.153861499Z", "value": 50.6},
{"timestamp": "2024-03-11T12:21:51.249539138Z", "value": 50.6},
{"timestamp": "2024-03-11T12:21:51.334011094Z", "value": 50.6},
{"timestamp": "2024-03-11T12:21:51.410167815Z", "value": 50.6},
{"timestamp": "2024-03-11T12:21:51.492771155Z", "value": 50.6},
{"timestamp": "2024-03-11T12:21:51.570153545Z", "value": 50.6},
{"timestamp": "2024-03-11T12:21:51.650166826Z", "value": 50.6},
{"timestamp": "2024-03-11T12:21:51.745585743Z", "value": 50.6},
{"timestamp": "2024-03-11T12:21:51.827097015Z", "value": 50.6},
{"timestamp": "2024-03-11T12:21:51.907012055Z", "value": 50.6},
{"timestamp": "2024-03-11T12:21:52.002922943Z", "value": 50.6},
{"timestamp": "2024-03-11T12:21:52.081379833Z", "value": 50.6},
{"timestamp": "2024-03-11T12:21:52.164530279Z", "value": 50.6},
{"timestamp": "2024-03-11T12:21:52.257712898Z", "value": 50.6},
{"timestamp": "2024-03-11T12:21:52.338112261Z", "value": 50.6},
{"timestamp": "2024-03-11T12:21:52.417326946Z", "value": 50.6},
{"timestamp": "2024-03-11T12:21:52.499455404Z", "value": 50.6},
{"timestamp": "2024-03-11T12:21:52.577987782Z", "value": 50.6},
{"timestamp": "2024-03-11T12:21:52.659691567Z", "value": 50.6},
{"timestamp": "2024-03-11T12:21:52.738366602Z", "value": 50.6},
{"timestamp": "2024-03-11T12:21:52.81836577Z", "value": 50.6},
{"timestamp": "2024-03-11T12:21:52.898161962Z", "value": 50.6},
{"timestamp": "2024-03-11T12:21:52.993654639Z", "value": 50.6},
{"timestamp": "2024-03-11T12:21:53.0745557Z", "value": 50.6},
{"timestamp": "2024-03-11T12:21:53.153569488Z", "value": 50.6},
{"timestamp": "2024-03-11T12:21:53.233519536Z", "value": 50.6},
{"timestamp": "2024-03-11T12:21:53.313434608Z", "value": 50.6},
{"timestamp": "2024-03-11T12:21:53.393431536Z", "value": 50.6},
{"timestamp": "2024-03-11T12:21:53.479858797Z", "value": 50.6},
{"timestamp": "2024-03-11T12:21:53.554343157Z", "value": 50.6},
{"timestamp": "2024-03-11T12:21:53.63625539Z", "value": 50.6},
{"timestamp": "2024-03-11T12:21:53.71441631Z", "value": 50.6},
{"timestamp": "2024-03-11T12:21:53.793400146Z", "value": 50.6},
{"timestamp": "2024-03-11T12:21:53.873487027Z", "value": 50.6},
{"timestamp": "2024-03-11T12:21:53.953519379Z", "value": 50.6},
{"timestamp": "2024-03-11T12:21:54.033701556Z", "value": 50.6},
{"timestamp": "2024-03-11T12:21:54.11674605Z", "value": 50.6},
{"timestamp": "2024-03-11T12:21:54.220082953Z", "value": 50.6},
{"timestamp": "2024-03-11T12:21:54.335340004Z", "value": 50.6},
{"timestamp": "2024-03-11T12:21:54.417335821Z", "value": 50.6},
{"timestamp": "2024-03-11T12:21:54.497366125Z", "value": 50.6},
{"timestamp": "2024-03-11T12:21:54.577806927Z", "value": 50.6},
{"timestamp": "2024-03-11T12:21:54.657514829Z", "value": 50.6},
{"timestamp": "2024-03-11T12:21:54.737773263Z", "value": 50.6},
{"timestamp": "2024-03-11T12:21:54.825027599Z", "value": 50.6},
{"timestamp": "2024-03-11T12:21:54.913008274Z", "value": 50.6},
{"timestamp": "2024-03-11T12:21:54.993535284Z", "value": 50.6},
{"timestamp": "2024-03-11T12:21:55.073631636Z", "value": 50.6},
{"timestamp": "2024-03-11T12:21:55.153738708Z", "value": 50.6},
{"timestamp": "2024-03-11T12:21:55.24877151Z", "value": 50.6},
{"timestamp": "2024-03-11T12:21:55.329577625Z", "value": 50.6},
{"timestamp": "2024-03-11T12:21:55.41297796Z", "value": 50.6},
{"timestamp": "2024-03-11T12:21:55.489615993Z", "value": 50.6},
{"timestamp": "2024-03-11T12:21:55.569165847Z", "value": 50.6},
{"timestamp": "2024-03-11T12:21:55.650996734Z", "value": 50.6},
{"timestamp": "2024-03-11T12:21:55.744872923Z", "value": 50.6},
{"timestamp": "2024-03-11T12:21:55.825302557Z", "value": 50.6},
{"timestamp": "2024-03-11T12:21:55.90535862Z", "value": 50.6},
{"timestamp": "2024-03-11T12:21:56.004291695Z", "value": 50.6},
{"timestamp": "2024-03-11T12:21:56.081495522Z", "value": 50.6},
{"timestamp": "2024-03-11T12:21:56.161753635Z", "value": 50.6},
{"timestamp": "2024-03-11T12:21:56.241388833Z", "value": 50.6},
{"timestamp": "2024-03-11T12:21:56.321477824Z", "value": 50.6},
{"timestamp": "2024-03-11T12:21:56.401657536Z", "value": 50.6},
{"timestamp": "2024-03-11T12:21:56.497478853Z", "value": 50.6},
{"timestamp": "2024-03-11T12:21:56.581959544Z", "value": 50.6},
{"timestamp": "2024-03-11T12:21:56.657864902Z", "value": 50.6},
{"timestamp": "2024-03-11T12:21:56.737312867Z", "value": 50.6},
{"timestamp": "2024-03-11T12:21:56.817670723Z", "value": 50.6},
{"timestamp": "2024-03-11T12:21:56.897613443Z", "value": 50.6},
{"timestamp": "2024-03-11T12:21:56.992962821Z", "value": 50.6},
{"timestamp": "2024-03-11T12:21:57.073237478Z", "value": 50.6},
{"timestamp": "2024-03-11T12:21:57.153840359Z", "value": 50.6},
{"timestamp": "2024-03-11T12:21:57.249093385Z", "value": 50.6},
{"timestamp": "2024-03-11T12:21:57.329705131Z", "value": 50.6},
{"timestamp": "2024-03-11T12:21:57.409781642Z", "value": 50.6},
{"timestamp": "2024-03-11T12:21:57.490029578Z", "value": 50.6},
{"timestamp": "2024-03-11T12:21:57.569876808Z", "value": 50.6},
{"timestamp": "2024-03-11T12:21:57.649538438Z", "value": 50.6},
{"timestamp": "2024-03-11T12:21:57.745115817Z", "value": 50.6},
{"timestamp": "2024-03-11T12:21:57.82511284Z", "value": 50.6},
{"timestamp": "2024-03-11T12:21:57.905768074Z", "value": 50.6},
{"timestamp": "2024-03-11T12:21:58.001140332Z", "value": 50.6},
{"timestamp": "2024-03-11T12:21:58.081551949Z", "value": 50.6},
{"timestamp": "2024-03-11T12:21:58.162314607Z", "value": 50.6},
{"timestamp": "2024-03-11T12:21:58.241841867Z", "value": 50.6},
{"timestamp": "2024-03-11T12:21:58.325059064Z", "value": 50.6},
{"timestamp": "2024-03-11T12:21:58.401916777Z", "value": 50.6},
{"timestamp": "2024-03-11T12:21:58.482291465Z", "value": 50.6},
{"timestamp": "2024-03-11T12:21:58.562257864Z", "value": 50.6},
{"timestamp": "2024-03-11T12:21:58.661113881Z", "value": 50.6},
{"timestamp": "2024-03-11T12:21:58.737520872Z", "value": 50.6},
{"timestamp": "2024-03-11T12:21:58.817803176Z", "value": 50.6},
{"timestamp": "2024-03-11T12:21:58.898083944Z", "value": 50.6},
{"timestamp": "2024-03-11T12:21:58.977659524Z", "value": 50.6},
{"timestamp": "2024-03-11T12:21:59.057691459Z", "value": 50.6},
{"timestamp": "2024-03-11T12:21:59.137064447Z", "value": 50.6},
{"timestamp": "2024-03-11T12:21:59.218125569Z", "value": 50.6},
{"timestamp": "2024-03-11T12:21:59.297659262Z", "value": 50.6},
{"timestamp": "2024-03-11T12:21:59.377580444Z", "value": 50.6},
{"timestamp": "2024-03-11T12:21:59.458585086Z", "value": 50.6},
{"timestamp": "2024-03-11T12:21:59.537591864Z", "value": 50.6},
{"timestamp": "2024-03-11T12:21:59.617566934Z", "value": 50.6},
{"timestamp": "2024-03-11T12:21:59.697567733Z", "value": 50.6},
{"timestamp": "2024-03-11T12:21:59.777598995Z", "value": 50.6},
{"timestamp": "2024-03-11T12:21:59.857509553Z", "value": 50.6},
{"timestamp": "2024-03-11T12:21:59.936921229Z", "value": 50.6},
{"timestamp": "2024-03-11T12:22:00.019967896Z", "value": 50.6},
{"timestamp": "2024-03-11T12:22:00.097743628Z", "value": 50.6},
{"timestamp": "2024-03-11T12:22:00.177699338Z", "value": 50.6},
{"timestamp": "2024-03-11T12:22:00.2576954Z", "value": 50.6},
{"timestamp": "2024-03-11T12:22:00.337542629Z", "value": 50.6},
{"timestamp": "2024-03-11T12:22:00.41761098Z", "value": 50.6},
{"timestamp": "2024-03-11T12:22:00.497913603Z", "value": 50.6},
{"timestamp": "2024-03-11T12:22:00.579301319Z", "value": 50.6},
{"timestamp": "2024-03-11T12:22:00.657725598Z", "value": 50.6},
{"timestamp": "2024-03-11T12:22:00.737961661Z", "value": 50.6},
{"timestamp": "2024-03-11T12:22:00.81768009Z", "value": 50.6},
{"timestamp": "2024-03-11T12:22:00.898080825Z", "value": 50.6},
{"timestamp": "2024-03-11T12:22:00.993038457Z", "value": 50.6},
{"timestamp": "2024-03-11T12:22:01.073846842Z", "value": 50.6},
{"timestamp": "2024-03-11T12:22:01.15444793Z", "value": 50.6},
{"timestamp": "2024-03-11T12:22:01.24960425Z", "value": 50.6},
{"timestamp": "2024-03-11T12:22:01.330429083Z", "value": 50.6},
{"timestamp": "2024-03-11T12:22:01.409505781Z", "value": 50.6},
{"timestamp": "2024-03-11T12:22:01.490103733Z", "value": 50.6},
{"timestamp": "2024-03-11T12:22:01.569589904Z", "value": 50.6},
{"timestamp": "2024-03-11T12:22:01.653065021Z", "value": 50.6},
{"timestamp": "2024-03-11T12:22:01.745484241Z", "value": 50.6},
{"timestamp": "2024-03-11T12:22:01.825647535Z", "value": 50.6},
{"timestamp": "2024-03-11T12:22:01.905362475Z", "value": 50.6},
{"timestamp": "2024-03-11T12:22:02.001130478Z", "value": 50.6},
{"timestamp": "2024-03-11T12:22:02.081565101Z", "value": 50.6},
{"timestamp": "2024-03-11T12:22:02.161838411Z", "value": 50.6},
{"timestamp": "2024-03-11T12:22:02.244672533Z", "value": 50.6},
{"timestamp": "2024-03-11T12:22:02.323964783Z", "value": 50.6},
{"timestamp": "2024-03-11T12:22:02.401709603Z", "value": 50.6},
{"timestamp": "2024-03-11T12:22:02.497049027Z", "value": 50.6},
{"timestamp": "2024-03-11T12:22:02.577410114Z", "value": 50.6},
{"timestamp": "2024-03-11T12:22:02.657722848Z", "value": 50.6},
{"timestamp": "2024-03-11T12:22:02.737814942Z", "value": 50.6},
{"timestamp": "2024-03-11T12:22:02.820033413Z", "value": 50.6},
{"timestamp": "2024-03-11T12:22:02.897971193Z", "value": 50.6},
{"timestamp": "2024-03-11T12:22:02.993330169Z", "value": 50.6},
{"timestamp": "2024-03-11T12:22:03.073781912Z", "value": 50.6},
{"timestamp": "2024-03-11T12:22:03.153202194Z", "value": 50.6},
{"timestamp": "2024-03-11T12:22:03.233162191Z", "value": 50.6},
{"timestamp": "2024-03-11T12:22:03.313758383Z", "value": 50.6},
{"timestamp": "2024-03-11T12:22:03.396921465Z", "value": 50.6},
{"timestamp": "2024-03-11T12:22:03.474286923Z", "value": 50.6},
{"timestamp": "2024-03-11T12:22:03.555451117Z", "value": 50.6},
{"timestamp": "2024-03-11T12:22:03.63373485Z", "value": 50.6},
{"timestamp": "2024-03-11T12:22:03.713371965Z", "value": 50.6},
{"timestamp": "2024-03-11T12:22:03.798159375Z", "value": 50.6},
{"timestamp": "2024-03-11T12:22:03.873666521Z", "value": 50.6},
{"timestamp": "2024-03-11T12:22:03.955116956Z", "value": 50.6},
{"timestamp": "2024-03-11T12:22:04.033542194Z", "value": 50.6},
{"timestamp": "2024-03-11T12:22:04.116737308Z", "value": 50.6},
{"timestamp": "2024-03-11T12:22:04.195544851Z", "value": 50.6},
{"timestamp": "2024-03-11T12:22:04.273243238Z", "value": 50.6},
{"timestamp": "2024-03-11T12:22:04.353560196Z", "value": 50.6},
{"timestamp": "2024-03-11T12:22:04.433755585Z", "value": 50.6},
{"timestamp": "2024-03-11T12:22:04.516505514Z", "value": 50.6},
{"timestamp": "2024-03-11T12:22:04.593528793Z", "value": 50.6},
{"timestamp": "2024-03-11T12:22:04.673365717Z", "value": 50.6},
{"timestamp": "2024-03-11T12:22:04.753470674Z", "value": 50.6},
{"timestamp": "2024-03-11T12:22:04.833499983Z", "value": 50.6},
{"timestamp": "2024-03-11T12:22:04.913576428Z", "value": 50.6},
{"timestamp": "2024-03-11T12:22:04.993562824Z", "value": 50.6},
{"timestamp": "2024-03-11T12:22:05.074805322Z", "value": 50.6},
{"timestamp": "2024-03-11T12:22:05.15342944Z", "value": 50.6},
{"timestamp": "2024-03-11T12:22:05.249133121Z", "value": 50.6},
{"timestamp": "2024-03-11T12:22:05.329230173Z", "value": 50.6},
{"timestamp": "2024-03-11T12:22:05.409317082Z", "value": 50.6},
{"timestamp": "2024-03-11T12:22:05.489739192Z", "value": 50.6},
{"timestamp": "2024-03-11T12:22:05.569531699Z", "value": 50.6},
{"timestamp": "2024-03-11T12:22:05.650294931Z", "value": 50.6},
{"timestamp": "2024-03-11T12:22:05.744998991Z", "value": 50.6},
{"timestamp": "2024-03-11T12:22:05.825439981Z", "value": 50.6},
{"timestamp": "2024-03-11T12:22:05.905434185Z", "value": 50.6},
{"timestamp": "2024-03-11T12:22:06.000678184Z", "value": 50.6},
{"timestamp": "2024-03-11T12:22:06.081576776Z", "value": 50.6},
{"timestamp": "2024-03-11T12:22:06.161452579Z", "value": 50.6},
{"timestamp": "2024-03-11T12:22:06.24457422Z", "value": 50.6},
{"timestamp": "2024-03-11T12:22:06.324860617Z", "value": 50.6},
{"timestamp": "2024-03-11T12:22:06.401887896Z", "value": 50.6},
{"timestamp": "2024-03-11T12:22:06.497217111Z", "value": 50.6},
{"timestamp": "2024-03-11T12:22:06.577453108Z", "value": 50.6},
{"timestamp": "2024-03-11T12:22:06.657424911Z", "value": 50.6},
{"timestamp": "2024-03-11T12:22:06.737453547Z", "value": 50.6},
{"timestamp": "2024-03-11T12:22:06.819081454Z", "value": 50.6},
{"timestamp": "2024-03-11T12:22:06.897180898Z", "value": 50.6},
{"timestamp": "2024-03-11T12:22:06.992603169Z", "value": 50.6},
{"timestamp": "2024-03-11T12:22:07.073144223Z", "value": 50.6},
{"timestamp": "2024-03-11T12:22:07.159614134Z", "value": 50.6},
{"timestamp": "2024-03-11T12:22:07.249790558Z", "value": 50.6},
{"timestamp": "2024-03-11T12:22:07.329270167Z", "value": 50.6},
{"timestamp": "2024-03-11T12:22:07.412280832Z", "value": 50.6},
{"timestamp": "2024-03-11T12:22:07.48954504Z", "value": 50.6},
{"timestamp": "2024-03-11T12:22:07.57020235Z", "value": 50.6},
{"timestamp": "2024-03-11T12:22:07.649349542Z", "value": 50.6},
{"timestamp": "2024-03-11T12:22:07.744766148Z", "value": 50.6},
{"timestamp": "2024-03-11T12:22:07.825421795Z", "value": 50.6},
{"timestamp": "2024-03-11T12:22:07.905396222Z", "value": 50.6},
{"timestamp": "2024-03-11T12:22:08.005030479Z", "value": 50.6},
{"timestamp": "2024-03-11T12:22:08.081842044Z", "value": 50.6},
{"timestamp": "2024-03-11T12:22:08.161266965Z", "value": 50.6},
{"timestamp": "2024-03-11T12:22:08.241431761Z", "value": 50.6},
{"timestamp": "2024-03-11T12:22:08.321464396Z", "value": 50.6},
{"timestamp": "2024-03-11T12:22:08.401052229Z", "value": 50.6},
{"timestamp": "2024-03-11T12:22:08.48130701Z", "value": 50.6},
{"timestamp": "2024-03-11T12:22:08.563770055Z", "value": 50.6},
{"timestamp": "2024-03-11T12:22:08.641647961Z", "value": 50.6},
{"timestamp": "2024-03-11T12:22:08.721755637Z", "value": 50.6},
{"timestamp": "2024-03-11T12:22:08.805914146Z", "value": 50.6},
{"timestamp": "2024-03-11T12:22:08.881170377Z", "value": 50.6},
{"timestamp": "2024-03-11T12:22:08.961995624Z", "value": 50.6},
{"timestamp": "2024-03-11T12:22:09.042638149Z", "value": 50.6},
{"timestamp": "2024-03-11T12:22:09.125065099Z", "value": 50.6},
{"timestamp": "2024-03-11T12:22:09.201249621Z", "value": 50.6},
{"timestamp": "2024-03-11T12:22:09.281258448Z", "value": 50.6},
{"timestamp": "2024-03-11T12:22:09.361865325Z", "value": 50.6},
{"timestamp": "2024-03-11T12:22:09.441198437Z", "value": 50.6},
{"timestamp": "2024-03-11T12:22:09.5212736Z", "value": 50.6},
{"timestamp": "2024-03-11T12:22:09.601018842Z", "value": 50.6},
{"timestamp": "2024-03-11T12:22:09.684152354Z", "value": 50.6},
{"timestamp": "2024-03-11T12:22:09.761473938Z", "value": 50.6},
{"timestamp": "2024-03-11T12:22:09.84133054Z", "value": 50.6},
{"timestamp": "2024-03-11T12:22:09.921423303Z", "value": 50.6},
{"timestamp": "2024-03-11T12:22:10.001201121Z", "value": 50.6},
{"timestamp": "2024-03-11T12:22:10.081413788Z", "value": 50.6},
{"timestamp": "2024-03-11T12:22:10.161267542Z", "value": 50.6},
{"timestamp": "2024-03-11T12:22:10.243763548Z", "value": 50.6},
{"timestamp": "2024-03-11T12:22:10.321598989Z", "value": 50.6},
{"timestamp": "2024-03-11T12:22:10.402513515Z", "value": 50.6},
{"timestamp": "2024-03-11T12:22:10.496928484Z", "value": 50.6},
{"timestamp": "2024-03-11T12:22:10.577250272Z", "value": 50.6},
{"timestamp": "2024-03-11T12:22:10.656772504Z", "value": 50.6},
{"timestamp": "2024-03-11T12:22:10.737318325Z", "value": 50.6},
{"timestamp": "2024-03-11T12:22:10.820538398Z", "value": 50.6},
{"timestamp": "2024-03-11T12:22:10.897543851Z", "value": 50.6},
{"timestamp": "2024-03-11T12:22:10.993066249Z", "value": 50.6},
{"timestamp": "2024-03-11T12:22:11.0732993Z", "value": 50.6},
{"timestamp": "2024-03-11T12:22:11.153522111Z", "value": 50.6},
{"timestamp": "2024-03-11T12:22:11.248788795Z", "value": 50.6},
{"timestamp": "2024-03-11T12:22:11.329579993Z", "value": 50.6},
{"timestamp": "2024-03-11T12:22:11.412563712Z", "value": 50.6},
{"timestamp": "2024-03-11T12:22:11.504553678Z", "value": 50.6},
{"timestamp": "2024-03-11T12:22:11.585135083Z", "value": 50.6},
{"timestamp": "2024-03-11T12:22:11.665612455Z", "value": 50.6},
{"timestamp": "2024-03-11T12:22:11.744646013Z", "value": 50.6},
{"timestamp": "2024-03-11T12:22:11.825005208Z", "value": 50.6},
{"timestamp": "2024-03-11T12:22:11.904865554Z", "value": 50.6},
{"timestamp": "2024-03-11T12:22:12.003737374Z", "value": 50.6},
{"timestamp": "2024-03-11T12:22:12.081433614Z", "value": 50.6},
{"timestamp": "2024-03-11T12:22:12.161309959Z", "value": 50.6},
{"timestamp": "2024-03-11T12:22:12.241418785Z", "value": 50.6},
{"timestamp": "2024-03-11T12:22:12.321302234Z", "value": 50.6},
{"timestamp": "2024-03-11T12:22:12.40119698Z", "value": 50.6},
{"timestamp": "2024-03-11T12:22:12.496983794Z", "value": 50.6},
{"timestamp": "2024-03-11T12:22:12.578612435Z", "value": 50.6},
{"timestamp": "2024-03-11T12:22:12.657334983Z", "value": 50.6},
{"timestamp": "2024-03-11T12:22:12.738240389Z", "value": 50.6},
{"timestamp": "2024-03-11T12:22:12.816797944Z", "value": 50.6},
{"timestamp": "2024-03-11T12:22:12.897529141Z", "value": 50.6},
{"timestamp": "2024-03-11T12:22:12.992854097Z", "value": 50.6},
{"timestamp": "2024-03-11T12:22:13.074735059Z", "value": 50.6},
{"timestamp": "2024-03-11T12:22:13.153523719Z", "value": 50.6},
{"timestamp": "2024-03-11T12:22:13.233696673Z", "value": 50.6},
{"timestamp": "2024-03-11T12:22:13.313233337Z", "value": 50.6},
{"timestamp": "2024-03-11T12:22:13.392922321Z", "value": 50.6},
{"timestamp": "2024-03-11T12:22:13.473265228Z", "value": 50.6},
{"timestamp": "2024-03-11T12:22:13.553105189Z", "value": 50.6},
{"timestamp": "2024-03-11T12:22:13.634282211Z", "value": 50.6},
{"timestamp": "2024-03-11T12:22:13.713441049Z", "value": 50.6},
{"timestamp": "2024-03-11T12:22:13.793143313Z", "value": 50.6},
{"timestamp": "2024-03-11T12:22:13.873282091Z", "value": 50.6},
{"timestamp": "2024-03-11T12:22:13.952868419Z", "value": 50.6},
{"timestamp": "2024-03-11T12:22:14.033480767Z", "value": 50.6},
{"timestamp": "2024-03-11T12:22:14.113363991Z", "value": 50.6},
{"timestamp": "2024-03-11T12:22:14.196024316Z", "value": 50.6},
{"timestamp": "2024-03-11T12:22:14.273527306Z", "value": 50.6},
{"timestamp": "2024-03-11T12:22:14.353539972Z", "value": 50.6},
{"timestamp": "2024-03-11T12:22:14.434801634Z", "value": 50.6},
{"timestamp": "2024-03-11T12:22:14.513347253Z", "value": 50.6},
{"timestamp": "2024-03-11T12:22:14.593478383Z", "value": 50.6},
{"timestamp": "2024-03-11T12:22:14.673261799Z", "value": 50.6},
{"timestamp": "2024-03-11T12:22:14.755640298Z", "value": 50.6},
{"timestamp": "2024-03-11T12:22:14.833276409Z", "value": 50.6},
{"timestamp": "2024-03-11T12:22:14.913416051Z", "value": 50.6},
{"timestamp": "2024-03-11T12:22:14.992946858Z", "value": 50.6},
{"timestamp": "2024-03-11T12:22:15.073190628Z", "value": 50.6},
{"timestamp": "2024-03-11T12:22:15.153202109Z", "value": 50.6},
{"timestamp": "2024-03-11T12:22:15.248666872Z", "value": 50.6},
{"timestamp": "2024-03-11T12:22:15.331000987Z", "value": 50.6},
{"timestamp": "2024-03-11T12:22:15.409359821Z", "value": 50.6},
{"timestamp": "2024-03-11T12:22:15.489522662Z", "value": 50.6},
{"timestamp": "2024-03-11T12:22:15.569273022Z", "value": 50.6},
{"timestamp": "2024-03-11T12:22:15.649233494Z", "value": 50.6},
{"timestamp": "2024-03-11T12:22:15.744597105Z", "value": 50.6},
{"timestamp": "2024-03-11T12:22:15.825177069Z", "value": 50.6},
{"timestamp": "2024-03-11T12:22:15.905519431Z", "value": 50.6},
{"timestamp": "2024-03-11T12:22:16.000643105Z", "value": 50.6},
{"timestamp": "2024-03-11T12:22:16.080926747Z", "value": 50.6},
{"timestamp": "2024-03-11T12:22:16.161127252Z", "value": 50.6},
{"timestamp": "2024-03-11T12:22:16.241247821Z", "value": 50.6},
{"timestamp": "2024-03-11T12:22:16.321177093Z", "value": 50.6},
{"timestamp": "2024-03-11T12:22:16.401188093Z", "value": 50.6},
{"timestamp": "2024-03-11T12:22:16.498550785Z", "value": 50.6},
{"timestamp": "2024-03-11T12:22:16.577620885Z", "value": 50.6},
{"timestamp": "2024-03-11T12:22:16.657407981Z", "value": 50.6},
{"timestamp": "2024-03-11T12:22:16.737626278Z", "value": 50.6},
{"timestamp": "2024-03-11T12:22:16.817438142Z", "value": 50.6},
{"timestamp": "2024-03-11T12:22:16.89703922Z", "value": 50.6},
{"timestamp": "2024-03-11T12:22:16.992650032Z", "value": 50.6},
{"timestamp": "2024-03-11T12:22:17.074354096Z", "value": 50.6},
{"timestamp": "2024-03-11T12:22:17.152638848Z", "value": 50.6},
{"timestamp": "2024-03-11T12:22:17.233419068Z", "value": 50.6},
{"timestamp": "2024-03-11T12:22:17.313137875Z", "value": 50.6},
{"timestamp": "2024-03-11T12:22:17.393041834Z", "value": 50.6},
{"timestamp": "2024-03-11T12:22:17.488563909Z", "value": 50.6},
{"timestamp": "2024-03-11T12:22:17.56918848Z", "value": 50.6},
{"timestamp": "2024-03-11T12:22:17.652211461Z", "value": 50.6},
{"timestamp": "2024-03-11T12:22:17.744759475Z", "value": 50.6},
{"timestamp": "2024-03-11T12:22:17.824496074Z", "value": 50.6},
{"timestamp": "2024-03-11T12:22:17.905158821Z", "value": 50.6},
{"timestamp": "2024-03-11T12:22:18.000461087Z", "value": 50.6},
{"timestamp": "2024-03-11T12:22:18.081154682Z", "value": 50.6},
{"timestamp": "2024-03-11T12:22:18.161066065Z", "value": 50.6},
{"timestamp": "2024-03-11T12:22:18.241465451Z", "value": 50.6},
{"timestamp": "2024-03-11T12:22:18.322434663Z", "value": 50.6},
{"timestamp": "2024-03-11T12:22:18.40105356Z", "value": 50.6},
{"timestamp": "2024-03-11T12:22:18.481118128Z", "value": 50.6},
{"timestamp": "2024-03-11T12:22:18.561038248Z", "value": 50.6},
{"timestamp": "2024-03-11T12:22:18.640873567Z", "value": 50.6},
{"timestamp": "2024-03-11T12:22:18.721168984Z", "value": 50.6},
{"timestamp": "2024-03-11T12:22:18.801902803Z", "value": 50.6},
{"timestamp": "2024-03-11T12:22:18.880990055Z", "value": 50.6},
{"timestamp": "2024-03-11T12:22:18.960738653Z", "value": 50.6},
{"timestamp": "2024-03-11T12:22:19.041148407Z", "value": 50.6},
{"timestamp": "2024-03-11T12:22:19.120444459Z", "value": 50.6},
{"timestamp": "2024-03-11T12:22:19.200733732Z", "value": 50.6},
{"timestamp": "2024-03-11T12:22:19.280658491Z", "value": 50.6},
{"timestamp": "2024-03-11T12:22:19.36416413Z", "value": 50.6},
{"timestamp": "2024-03-11T12:22:19.442742483Z", "value": 50.6},
{"timestamp": "2024-03-11T12:22:19.521055459Z", "value": 50.6},
{"timestamp": "2024-03-11T12:22:19.601152347Z", "value": 50.6},
{"timestamp": "2024-03-11T12:22:19.68106853Z", "value": 50.6},
{"timestamp": "2024-03-11T12:22:19.761455403Z", "value": 50.6},
{"timestamp": "2024-03-11T12:22:19.840887328Z", "value": 50.6},
{"timestamp": "2024-03-11T12:22:19.922190941Z", "value": 50.6},
{"timestamp": "2024-03-11T12:22:20.000975983Z", "value": 50.6},
{"timestamp": "2024-03-11T12:22:20.081035687Z", "value": 50.6},
{"timestamp": "2024-03-11T12:22:20.16100035Z", "value": 50.6},
{"timestamp": "2024-03-11T12:22:20.241150997Z", "value": 50.6},
{"timestamp": "2024-03-11T12:22:20.320969676Z", "value": 50.6},
{"timestamp": "2024-03-11T12:22:20.400326848Z", "value": 50.6},
{"timestamp": "2024-03-11T12:22:20.498536101Z", "value": 50.6},
{"timestamp": "2024-03-11T12:22:20.580845478Z", "value": 50.6},
{"timestamp": "2024-03-11T12:22:20.657135309Z", "value": 50.6},
{"timestamp": "2024-03-11T12:22:20.73739991Z", "value": 50.6},
{"timestamp": "2024-03-11T12:22:20.821957232Z", "value": 50.6},
{"timestamp": "2024-03-11T12:22:20.897513268Z", "value": 50.6},
{"timestamp": "2024-03-11T12:22:20.993156718Z", "value": 50.6},
{"timestamp": "2024-03-11T12:22:21.073518791Z", "value": 50.6},
{"timestamp": "2024-03-11T12:22:21.153071836Z", "value": 50.6},
{"timestamp": "2024-03-11T12:22:21.248436564Z", "value": 50.6},
{"timestamp": "2024-03-11T12:22:21.328884525Z", "value": 50.6},
{"timestamp": "2024-03-11T12:22:21.409239237Z", "value": 50.6},
{"timestamp": "2024-03-11T12:22:21.488915067Z", "value": 50.6},
{"timestamp": "2024-03-11T12:22:21.569094994Z", "value": 50.6},
{"timestamp": "2024-03-11T12:22:21.650016141Z", "value": 50.6},
{"timestamp": "2024-03-11T12:22:21.744260001Z", "value": 50.6},
{"timestamp": "2024-03-11T12:22:21.824556441Z", "value": 50.6},
{"timestamp": "2024-03-11T12:22:21.904609616Z", "value": 50.6},
{"timestamp": "2024-03-11T12:22:22.000311562Z", "value": 50.6},
{"timestamp": "2024-03-11T12:22:22.080895939Z", "value": 50.6},
{"timestamp": "2024-03-11T12:22:22.16151606Z", "value": 50.6},
{"timestamp": "2024-03-11T12:22:22.2420141Z", "value": 50.6},
{"timestamp": "2024-03-11T12:22:22.321597417Z", "value": 50.6},
{"timestamp": "2024-03-11T12:22:22.400896092Z", "value": 50.6},
{"timestamp": "2024-03-11T12:22:22.495885715Z", "value": 50.6},
{"timestamp": "2024-03-11T12:22:22.576645133Z", "value": 50.6},
{"timestamp": "2024-03-11T12:22:22.65681562Z", "value": 50.6},
{"timestamp": "2024-03-11T12:22:22.737236156Z", "value": 50.6},
{"timestamp": "2024-03-11T12:22:22.819593501Z", "value": 50.6},
{"timestamp": "2024-03-11T12:22:22.897194505Z", "value": 50.6},
{"timestamp": "2024-03-11T12:22:22.992836674Z", "value": 50.6},
{"timestamp": "2024-03-11T12:22:23.072994489Z", "value": 50.6},
{"timestamp": "2024-03-11T12:22:23.152873967Z", "value": 50.6},
{"timestamp": "2024-03-11T12:22:23.232871077Z", "value": 50.6},
{"timestamp": "2024-03-11T12:22:23.312867963Z", "value": 50.6},
{"timestamp": "2024-03-11T12:22:23.39450988Z", "value": 50.6},
{"timestamp": "2024-03-11T12:22:23.473114056Z", "value": 50.6},
{"timestamp": "2024-03-11T12:22:23.552952669Z", "value": 50.6},
{"timestamp": "2024-03-11T12:22:23.632259248Z", "value": 50.6},
{"timestamp": "2024-03-11T12:22:23.712780713Z", "value": 50.6},
{"timestamp": "2024-03-11T12:22:23.792785119Z", "value": 50.6},
{"timestamp": "2024-03-11T12:22:23.872996118Z", "value": 50.6},
{"timestamp": "2024-03-11T12:22:23.953391726Z", "value": 50.6},
{"timestamp": "2024-03-11T12:22:24.033072706Z", "value": 50.6},
{"timestamp": "2024-03-11T12:22:24.114057084Z", "value": 50.6},
{"timestamp": "2024-03-11T12:22:24.19312235Z", "value": 50.6},
{"timestamp": "2024-03-11T12:22:24.27281965Z", "value": 50.6},
{"timestamp": "2024-03-11T12:22:24.352767512Z", "value": 50.6},
{"timestamp": "2024-03-11T12:22:24.433227504Z", "value": 50.6},
{"timestamp": "2024-03-11T12:22:24.512920644Z", "value": 50.6},
{"timestamp": "2024-03-11T12:22:24.59303321Z", "value": 50.6},
{"timestamp": "2024-03-11T12:22:24.672305485Z", "value": 50.6},
{"timestamp": "2024-03-11T12:22:24.752542372Z", "value": 50.6},
{"timestamp": "2024-03-11T12:22:24.832932187Z", "value": 50.6},
{"timestamp": "2024-03-11T12:22:24.912805553Z", "value": 50.6},
{"timestamp": "2024-03-11T12:22:24.994286861Z", "value": 50.6},
{"timestamp": "2024-03-11T12:22:25.072877084Z", "value": 50.6},
{"timestamp": "2024-03-11T12:22:25.153191475Z", "value": 50.6},
{"timestamp": "2024-03-11T12:22:25.248204488Z", "value": 50.6},
{"timestamp": "2024-03-11T12:22:25.328781376Z", "value": 50.6},
{"timestamp": "2024-03-11T12:22:25.40874319Z", "value": 50.6},
{"timestamp": "2024-03-11T12:22:25.489236845Z", "value": 50.6},
{"timestamp": "2024-03-11T12:22:25.572553937Z", "value": 50.6},
{"timestamp": "2024-03-11T12:22:25.649305368Z", "value": 50.6},
{"timestamp": "2024-03-11T12:22:25.743945644Z", "value": 50.6},
{"timestamp": "2024-03-11T12:22:25.824246659Z", "value": 50.6},
{"timestamp": "2024-03-11T12:22:25.906066464Z", "value": 50.6},
{"timestamp": "2024-03-11T12:22:25.999985681Z", "value": 50.6},
{"timestamp": "2024-03-11T12:22:26.080866858Z", "value": 50.6},
{"timestamp": "2024-03-11T12:22:26.163537482Z", "value": 50.6},
{"timestamp": "2024-03-11T12:22:26.240986132Z", "value": 50.6},
{"timestamp": "2024-03-11T12:22:26.320798025Z", "value": 50.6},
{"timestamp": "2024-03-11T12:22:26.40095475Z", "value": 50.6},
{"timestamp": "2024-03-11T12:22:26.497451226Z", "value": 50.6},
{"timestamp": "2024-03-11T12:22:26.576985677Z", "value": 50.6},
{"timestamp": "2024-03-11T12:22:26.656699137Z", "value": 50.6},
{"timestamp": "2024-03-11T12:22:26.740251813Z", "value": 50.6},
{"timestamp": "2024-03-11T12:22:26.81730459Z", "value": 50.6},
{"timestamp": "2024-03-11T12:22:26.912541508Z", "value": 50.6},
{"timestamp": "2024-03-11T12:22:26.99271417Z", "value": 50.6},
{"timestamp": "2024-03-11T12:22:27.072708462Z", "value": 50.6},
{"timestamp": "2024-03-11T12:22:27.152727971Z", "value": 50.6},
{"timestamp": "2024-03-11T12:22:27.248225274Z", "value": 50.6},
{"timestamp": "2024-03-11T12:22:27.328893394Z", "value": 50.6},
{"timestamp": "2024-03-11T12:22:27.408711718Z", "value": 50.6},
{"timestamp": "2024-03-11T12:22:27.48908822Z", "value": 50.6},
{"timestamp": "2024-03-11T12:22:27.569519667Z", "value": 50.6},
{"timestamp": "2024-03-11T12:22:27.648821956Z", "value": 50.6},
{"timestamp": "2024-03-11T12:22:27.744274811Z", "value": 50.6},
{"timestamp": "2024-03-11T12:22:27.826018039Z", "value": 50.6},
{"timestamp": "2024-03-11T12:22:27.904592294Z", "value": 50.6},
{"timestamp": "2024-03-11T12:22:28.000093085Z", "value": 50.6},
{"timestamp": "2024-03-11T12:22:28.0807517Z", "value": 50.6},
{"timestamp": "2024-03-11T12:22:28.1605818Z", "value": 50.6},
{"timestamp": "2024-03-11T12:22:28.240683517Z", "value": 50.6},
{"timestamp": "2024-03-11T12:22:28.320699729Z", "value": 50.6},
{"timestamp": "2024-03-11T12:22:28.40073255Z", "value": 50.6},
{"timestamp": "2024-03-11T12:22:28.484314377Z", "value": 50.6},
{"timestamp": "2024-03-11T12:22:28.560786543Z", "value": 50.6},
{"timestamp": "2024-03-11T12:22:28.640606402Z", "value": 50.6},
{"timestamp": "2024-03-11T12:22:28.720804952Z", "value": 50.6},
{"timestamp": "2024-03-11T12:22:28.801596111Z", "value": 50.6},
{"timestamp": "2024-03-11T12:22:28.880678752Z", "value": 50.6},
{"timestamp": "2024-03-11T12:22:28.960027442Z", "value": 50.6},
{"timestamp": "2024-03-11T12:22:29.042559377Z", "value": 50.6},
{"timestamp": "2024-03-11T12:22:29.125861139Z", "value": 50.6},
{"timestamp": "2024-03-11T12:22:29.200451376Z", "value": 50.6},
{"timestamp": "2024-03-11T12:22:29.280679589Z", "value": 50.6},
{"timestamp": "2024-03-11T12:22:29.362300384Z", "value": 50.6},
{"timestamp": "2024-03-11T12:22:29.440641389Z", "value": 50.6},
{"timestamp": "2024-03-11T12:22:29.520486593Z", "value": 50.6},
{"timestamp": "2024-03-11T12:22:29.603796867Z", "value": 50.6},
{"timestamp": "2024-03-11T12:22:29.682463761Z", "value": 50.6},
{"timestamp": "2024-03-11T12:22:29.760771678Z", "value": 50.6},
{"timestamp": "2024-03-11T12:22:29.840455249Z", "value": 50.6},
{"timestamp": "2024-03-11T12:22:29.920708134Z", "value": 50.6},
{"timestamp": "2024-03-11T12:22:30.001036764Z", "value": 50.6},
{"timestamp": "2024-03-11T12:22:30.080371341Z", "value": 50.6},
{"timestamp": "2024-03-11T12:22:30.164547218Z", "value": 50.6},
{"timestamp": "2024-03-11T12:22:30.240914198Z", "value": 50.6},
{"timestamp": "2024-03-11T12:22:30.320709033Z", "value": 50.6},
{"timestamp": "2024-03-11T12:22:30.400602621Z", "value": 50.6},
{"timestamp": "2024-03-11T12:22:30.496217587Z", "value": 50.6},
{"timestamp": "2024-03-11T12:22:30.576729417Z", "value": 50.6},
{"timestamp": "2024-03-11T12:22:30.656592284Z", "value": 50.6},
{"timestamp": "2024-03-11T12:22:30.740483168Z", "value": 50.6},
{"timestamp": "2024-03-11T12:22:30.819084014Z", "value": 50.6},
{"timestamp": "2024-03-11T12:22:30.896597207Z", "value": 50.6},
{"timestamp": "2024-03-11T12:22:30.991997708Z", "value": 50.6},
{"timestamp": "2024-03-11T12:22:31.072485666Z", "value": 50.6},
{"timestamp": "2024-03-11T12:22:31.152131412Z", "value": 50.6},
{"timestamp": "2024-03-11T12:22:31.247966091Z", "value": 50.6},
{"timestamp": "2024-03-11T12:22:31.329573029Z", "value": 50.6},
{"timestamp": "2024-03-11T12:22:31.40893183Z", "value": 50.6},
{"timestamp": "2024-03-11T12:22:31.489144746Z", "value": 50.6},
{"timestamp": "2024-03-11T12:22:31.568558587Z", "value": 50.6},
{"timestamp": "2024-03-11T12:22:31.648765647Z", "value": 50.6},
{"timestamp": "2024-03-11T12:22:31.744218948Z", "value": 50.6},
{"timestamp": "2024-03-11T12:22:31.826540738Z", "value": 50.6},
{"timestamp": "2024-03-11T12:22:31.906869878Z", "value": 50.6},
{"timestamp": "2024-03-11T12:22:32.00010253Z", "value": 50.6},
{"timestamp": "2024-03-11T12:22:32.080582679Z", "value": 50.6},
{"timestamp": "2024-03-11T12:22:32.16142299Z", "value": 50.6},
{"timestamp": "2024-03-11T12:22:32.240106523Z", "value": 50.6},
{"timestamp": "2024-03-11T12:22:32.320647697Z", "value": 50.6},
{"timestamp": "2024-03-11T12:22:32.400530563Z", "value": 50.6},
{"timestamp": "2024-03-11T12:22:32.499063397Z", "value": 50.6},
{"timestamp": "2024-03-11T12:22:32.576698382Z", "value": 50.6},
{"timestamp": "2024-03-11T12:22:32.65643744Z", "value": 50.6},
{"timestamp": "2024-03-11T12:22:32.736807797Z", "value": 50.6},
{"timestamp": "2024-03-11T12:22:32.816552743Z", "value": 50.6},
{"timestamp": "2024-03-11T12:22:32.896007256Z", "value": 50.6},
{"timestamp": "2024-03-11T12:22:32.992076559Z", "value": 50.6},
{"timestamp": "2024-03-11T12:22:33.075194607Z", "value": 50.6},
{"timestamp": "2024-03-11T12:22:33.152555671Z", "value": 50.6},
{"timestamp": "2024-03-11T12:22:33.232407241Z", "value": 50.6},
{"timestamp": "2024-03-11T12:22:33.312431004Z", "value": 50.6},
{"timestamp": "2024-03-11T12:22:33.392358254Z", "value": 50.6},
{"timestamp": "2024-03-11T12:22:33.472630402Z", "value": 50.6},
{"timestamp": "2024-03-11T12:22:33.553122711Z", "value": 50.6},
{"timestamp": "2024-03-11T12:22:33.633484651Z", "value": 50.6},
{"timestamp": "2024-03-11T12:22:33.71245993Z", "value": 50.6},
{"timestamp": "2024-03-11T12:22:33.792414892Z", "value": 50.6},
{"timestamp": "2024-03-11T12:22:33.872323807Z", "value": 50.6},
{"timestamp": "2024-03-11T12:22:33.952573747Z", "value": 50.6},
{"timestamp": "2024-03-11T12:22:34.032433989Z", "value": 50.6},
{"timestamp": "2024-03-11T12:22:34.112840057Z", "value": 50.6},
{"timestamp": "2024-03-11T12:22:34.193965488Z", "value": 50.6},
{"timestamp": "2024-03-11T12:22:34.272612061Z", "value": 50.6},
{"timestamp": "2024-03-11T12:22:34.35189982Z", "value": 50.6},
{"timestamp": "2024-03-11T12:22:34.432012319Z", "value": 50.6},
{"timestamp": "2024-03-11T12:22:34.512309011Z", "value": 50.6},
{"timestamp": "2024-03-11T12:22:34.592708103Z", "value": 50.6},
{"timestamp": "2024-03-11T12:22:34.672428153Z", "value": 50.6},
{"timestamp": "2024-03-11T12:22:34.753628336Z", "value": 50.6},
{"timestamp": "2024-03-11T12:22:34.832714847Z", "value": 50.6},
{"timestamp": "2024-03-11T12:22:34.913019858Z", "value": 50.6},
{"timestamp": "2024-03-11T12:22:34.992602275Z", "value": 50.6},
{"timestamp": "2024-03-11T12:22:35.072332468Z", "value": 50.6},
{"timestamp": "2024-03-11T12:22:35.152417799Z", "value": 50.6},
{"timestamp": "2024-03-11T12:22:35.232741146Z", "value": 50.6},
{"timestamp": "2024-03-11T12:22:35.313572016Z", "value": 50.6},
{"timestamp": "2024-03-11T12:22:35.392678206Z", "value": 50.6},
{"timestamp": "2024-03-11T12:22:35.487677808Z", "value": 50.6},
{"timestamp": "2024-03-11T12:22:35.568379045Z", "value": 50.6},
{"timestamp": "2024-03-11T12:22:35.648302423Z", "value": 50.6},
{"timestamp": "2024-03-11T12:22:35.743930699Z", "value": 50.6},
{"timestamp": "2024-03-11T12:22:35.829675573Z", "value": 50.6},
{"timestamp": "2024-03-11T12:22:35.904587218Z", "value": 50.6},
{"timestamp": "2024-03-11T12:22:35.999962629Z", "value": 50.6},
{"timestamp": "2024-03-11T12:22:36.08074585Z", "value": 50.6},
{"timestamp": "2024-03-11T12:22:36.160517099Z", "value": 50.6},
{"timestamp": "2024-03-11T12:22:36.240703742Z", "value": 50.6},
{"timestamp": "2024-03-11T12:22:36.320851536Z", "value": 50.6},
{"timestamp": "2024-03-11T12:22:36.401663237Z", "value": 50.6},
{"timestamp": "2024-03-11T12:22:36.49596498Z", "value": 50.6},
{"timestamp": "2024-03-11T12:22:36.576505704Z", "value": 50.6},
{"timestamp": "2024-03-11T12:22:36.656923995Z", "value": 50.6},
{"timestamp": "2024-03-11T12:22:36.736386667Z", "value": 50.6},
{"timestamp": "2024-03-11T12:22:36.816345885Z", "value": 50.6},
{"timestamp": "2024-03-11T12:22:36.896400911Z", "value": 50.6},
{"timestamp": "2024-03-11T12:22:36.993430632Z", "value": 50.6},
{"timestamp": "2024-03-11T12:22:37.072739767Z", "value": 50.6},
{"timestamp": "2024-03-11T12:22:37.152029765Z", "value": 50.6},
{"timestamp": "2024-03-11T12:22:37.247518296Z", "value": 50.6},
{"timestamp": "2024-03-11T12:22:37.328840239Z", "value": 50.6},
{"timestamp": "2024-03-11T12:22:37.408124574Z", "value": 50.6},
{"timestamp": "2024-03-11T12:22:37.503482224Z", "value": 50.6},
{"timestamp": "2024-03-11T12:22:37.589532539Z", "value": 50.6},
{"timestamp": "2024-03-11T12:22:37.664493943Z", "value": 50.6},
{"timestamp": "2024-03-11T12:22:37.743994375Z", "value": 50.6},
{"timestamp": "2024-03-11T12:22:37.824246361Z", "value": 50.6},
{"timestamp": "2024-03-11T12:22:37.904838509Z", "value": 50.6},
{"timestamp": "2024-03-11T12:22:37.99993427Z", "value": 50.6},
{"timestamp": "2024-03-11T12:22:38.080594706Z", "value": 50.6},
{"timestamp": "2024-03-11T12:22:38.160672452Z", "value": 50.6},
{"timestamp": "2024-03-11T12:22:38.24031698Z", "value": 50.6},
{"timestamp": "2024-03-11T12:22:38.320210212Z", "value": 50.6},
{"timestamp": "2024-03-11T12:22:38.40040031Z", "value": 50.6},
{"timestamp": "2024-03-11T12:22:38.480286343Z", "value": 50.6},
{"timestamp": "2024-03-11T12:22:38.560590489Z", "value": 50.6},
{"timestamp": "2024-03-11T12:22:38.640668651Z", "value": 50.6},
{"timestamp": "2024-03-11T12:22:38.722648612Z", "value": 50.6},
{"timestamp": "2024-03-11T12:22:38.802142836Z", "value": 50.6},
{"timestamp": "2024-03-11T12:22:38.880325277Z", "value": 50.6},
{"timestamp": "2024-03-11T12:22:38.960247918Z", "value": 50.6},
{"timestamp": "2024-03-11T12:22:39.040742977Z", "value": 50.8},
{"timestamp": "2024-03-11T12:22:39.119634125Z", "value": 50.8},
{"timestamp": "2024-03-11T12:22:39.20152535Z", "value": 50.8},
{"timestamp": "2024-03-11T12:22:39.281057973Z", "value": 50.8},
{"timestamp": "2024-03-11T12:22:39.36434082Z", "value": 50.8},
{"timestamp": "2024-03-11T12:22:39.440626933Z", "value": 50.8},
{"timestamp": "2024-03-11T12:22:39.520309732Z", "value": 50.8},
{"timestamp": "2024-03-11T12:22:39.602627615Z", "value": 50.8},
{"timestamp": "2024-03-11T12:22:39.68033879Z", "value": 50.8},
{"timestamp": "2024-03-11T12:22:39.762767905Z", "value": 50.8},
{"timestamp": "2024-03-11T12:22:39.842462097Z", "value": 50.8},
{"timestamp": "2024-03-11T12:22:39.920003255Z", "value": 50.8},
{"timestamp": "2024-03-11T12:22:40.000117289Z", "value": 50.8},
{"timestamp": "2024-03-11T12:22:40.080571995Z", "value": 50.8},
{"timestamp": "2024-03-11T12:22:40.160365035Z", "value": 50.8},
{"timestamp": "2024-03-11T12:22:40.240163898Z", "value": 50.8},
{"timestamp": "2024-03-11T12:22:40.319735209Z", "value": 50.8},
{"timestamp": "2024-03-11T12:22:40.402981639Z", "value": 50.8},
{"timestamp": "2024-03-11T12:22:40.495669677Z", "value": 50.8},
{"timestamp": "2024-03-11T12:22:40.576021087Z", "value": 50.8},
{"timestamp": "2024-03-11T12:22:40.655844239Z", "value": 50.8},
{"timestamp": "2024-03-11T12:22:40.736518786Z", "value": 50.8},
{"timestamp": "2024-03-11T12:22:40.816540467Z", "value": 50.8},
{"timestamp": "2024-03-11T12:22:40.895973473Z", "value": 50.8},
{"timestamp": "2024-03-11T12:22:40.994868737Z", "value": 50.8},
{"timestamp": "2024-03-11T12:22:41.072170246Z", "value": 50.8},
{"timestamp": "2024-03-11T12:22:41.155177859Z", "value": 50.8},
{"timestamp": "2024-03-11T12:22:41.247793288Z", "value": 50.8},
{"timestamp": "2024-03-11T12:22:41.328964349Z", "value": 50.8},
{"timestamp": "2024-03-11T12:22:41.408306635Z", "value": 50.8},
{"timestamp": "2024-03-11T12:22:41.503744284Z", "value": 50.8},
{"timestamp": "2024-03-11T12:22:41.586400119Z", "value": 50.8},
{"timestamp": "2024-03-11T12:22:41.664310046Z", "value": 50.8},
{"timestamp": "2024-03-11T12:22:41.744202254Z", "value": 50.8},
{"timestamp": "2024-03-11T12:22:41.824498048Z", "value": 50.8},
{"timestamp": "2024-03-11T12:22:41.903660268Z", "value": 50.8},
{"timestamp": "2024-03-11T12:22:41.999739264Z", "value": 50.8},
{"timestamp": "2024-03-11T12:22:42.079901713Z", "value": 50.8},
{"timestamp": "2024-03-11T12:22:42.162142538Z", "value": 50.8},
{"timestamp": "2024-03-11T12:22:42.240358482Z", "value": 50.8},
{"timestamp": "2024-03-11T12:22:42.32019709Z", "value": 50.8},
{"timestamp": "2024-03-11T12:22:42.400186033Z", "value": 50.8},
{"timestamp": "2024-03-11T12:22:42.495862243Z", "value": 50.8},
{"timestamp": "2024-03-11T12:22:42.576000564Z", "value": 50.8},
{"timestamp": "2024-03-11T12:22:42.656011587Z", "value": 50.8},
{"timestamp": "2024-03-11T12:22:42.739247329Z", "value": 50.8},
{"timestamp": "2024-03-11T12:22:42.816477765Z", "value": 50.8},
{"timestamp": "2024-03-11T12:22:42.89632322Z", "value": 50.8},
{"timestamp": "2024-03-11T12:22:42.991230627Z", "value": 50.8},
{"timestamp": "2024-03-11T12:22:43.071698452Z", "value": 50.8},
{"timestamp": "2024-03-11T12:22:43.152805577Z", "value": 50.8},
{"timestamp": "2024-03-11T12:22:43.23231279Z", "value": 50.8},
{"timestamp": "2024-03-11T12:22:43.315089457Z", "value": 50.8},
{"timestamp": "2024-03-11T12:22:43.394006716Z", "value": 50.8},
{"timestamp": "2024-03-11T12:22:43.471881475Z", "value": 50.8},
{"timestamp": "2024-03-11T12:22:43.552381173Z", "value": 50.8},
{"timestamp": "2024-03-11T12:22:43.632183075Z", "value": 50.8},
{"timestamp": "2024-03-11T12:22:43.712133331Z", "value": 50.8},
{"timestamp": "2024-03-11T12:22:43.79210733Z", "value": 50.8},
{"timestamp": "2024-03-11T12:22:43.872585204Z", "value": 50.8},
{"timestamp": "2024-03-11T12:22:43.952331426Z", "value": 50.8},
{"timestamp": "2024-03-11T12:22:44.032191569Z", "value": 50.8},
{"timestamp": "2024-03-11T12:22:44.114781323Z", "value": 50.8},
{"timestamp": "2024-03-11T12:22:44.19225272Z", "value": 50.8},
{"timestamp": "2024-03-11T12:22:44.272143967Z", "value": 50.8},
{"timestamp": "2024-03-11T12:22:44.35259368Z", "value": 50.8},
{"timestamp": "2024-03-11T12:22:44.434865193Z", "value": 50.8},
{"timestamp": "2024-03-11T12:22:44.512167756Z", "value": 50.8},
{"timestamp": "2024-03-11T12:22:44.592112315Z", "value": 50.8},
{"timestamp": "2024-03-11T12:22:44.672197483Z", "value": 50.8},
{"timestamp": "2024-03-11T12:22:44.752160122Z", "value": 50.8},
{"timestamp": "2024-03-11T12:22:44.831981065Z", "value": 50.8},
{"timestamp": "2024-03-11T12:22:44.912299737Z", "value": 50.8},
{"timestamp": "2024-03-11T12:22:44.997047612Z", "value": 50.8},
{"timestamp": "2024-03-11T12:22:45.07233116Z", "value": 50.8},
{"timestamp": "2024-03-11T12:22:45.152088197Z", "value": 50.8},
{"timestamp": "2024-03-11T12:22:45.247487829Z", "value": 50.8},
{"timestamp": "2024-03-11T12:22:45.328173031Z", "value": 50.8},
{"timestamp": "2024-03-11T12:22:45.409517499Z", "value": 50.8},
{"timestamp": "2024-03-11T12:22:45.503561093Z", "value": 50.8},
{"timestamp": "2024-03-11T12:22:45.584998138Z", "value": 50.8},
{"timestamp": "2024-03-11T12:22:45.664546119Z", "value": 50.8},
{"timestamp": "2024-03-11T12:22:45.744320373Z", "value": 50.8},
{"timestamp": "2024-03-11T12:22:45.824211139Z", "value": 50.8},
{"timestamp": "2024-03-11T12:22:45.90407381Z", "value": 50.8},
{"timestamp": "2024-03-11T12:22:45.999175168Z", "value": 50.8},
{"timestamp": "2024-03-11T12:22:46.080501748Z", "value": 50.8},
{"timestamp": "2024-03-11T12:22:46.161482183Z", "value": 50.8},
{"timestamp": "2024-03-11T12:22:46.240029871Z", "value": 50.8},
{"timestamp": "2024-03-11T12:22:46.32010995Z", "value": 50.8},
{"timestamp": "2024-03-11T12:22:46.400060429Z", "value": 50.8},
{"timestamp": "2024-03-11T12:22:46.495557372Z", "value": 50.8},
{"timestamp": "2024-03-11T12:22:46.576029005Z", "value": 50.8},
{"timestamp": "2024-03-11T12:22:46.656083099Z", "value": 50.8},
{"timestamp": "2024-03-11T12:22:46.736738957Z", "value": 50.8},
{"timestamp": "2024-03-11T12:22:46.816195065Z", "value": 50.8},
{"timestamp": "2024-03-11T12:22:46.895981031Z", "value": 50.8},
{"timestamp": "2024-03-11T12:22:46.991583255Z", "value": 50.8},
{"timestamp": "2024-03-11T12:22:47.072027975Z", "value": 50.8},
{"timestamp": "2024-03-11T12:22:47.151968949Z", "value": 50.8},
{"timestamp": "2024-03-11T12:22:47.2476001Z", "value": 50.8},
{"timestamp": "2024-03-11T12:22:47.327609427Z", "value": 50.8},
{"timestamp": "2024-03-11T12:22:47.407897538Z", "value": 50.8},
{"timestamp": "2024-03-11T12:22:47.503443218Z", "value": 50.8},
{"timestamp": "2024-03-11T12:22:47.583597536Z", "value": 50.8},
{"timestamp": "2024-03-11T12:22:47.664383538Z", "value": 50.8},
{"timestamp": "2024-03-11T12:22:47.744080927Z", "value": 50.8},
{"timestamp": "2024-03-11T12:22:47.826821945Z", "value": 50.8},
{"timestamp": "2024-03-11T12:22:47.904312861Z", "value": 50.8},
{"timestamp": "2024-03-11T12:22:47.999522026Z", "value": 50.8},
{"timestamp": "2024-03-11T12:22:48.080242427Z", "value": 50.8},
{"timestamp": "2024-03-11T12:22:48.160043017Z", "value": 50.8},
{"timestamp": "2024-03-11T12:22:48.239799606Z", "value": 50.8},
{"timestamp": "2024-03-11T12:22:48.320056133Z", "value": 50.8},
{"timestamp": "2024-03-11T12:22:48.400207731Z", "value": 50.8},
{"timestamp": "2024-03-11T12:22:48.48004464Z", "value": 50.8},
{"timestamp": "2024-03-11T12:22:48.560036078Z", "value": 50.8},
{"timestamp": "2024-03-11T12:22:48.640128829Z", "value": 50.8},
{"timestamp": "2024-03-11T12:22:48.720030122Z", "value": 50.8},
{"timestamp": "2024-03-11T12:22:48.79992604Z", "value": 50.8},
{"timestamp": "2024-03-11T12:22:48.88041316Z", "value": 50.8},
{"timestamp": "2024-03-11T12:22:48.961773083Z", "value": 50.8},
{"timestamp": "2024-03-11T12:22:49.040078882Z", "value": 50.8},
{"timestamp": "2024-03-11T12:22:49.119381101Z", "value": 50.8},
{"timestamp": "2024-03-11T12:22:49.200229246Z", "value": 50.8},
{"timestamp": "2024-03-11T12:22:49.280008427Z", "value": 50.8},
{"timestamp": "2024-03-11T12:22:49.360509979Z", "value": 50.8},
{"timestamp": "2024-03-11T12:22:49.444415865Z", "value": 50.8},
{"timestamp": "2024-03-11T12:22:49.520984184Z", "value": 50.8},
{"timestamp": "2024-03-11T12:22:49.600273219Z", "value": 50.8},
{"timestamp": "2024-03-11T12:22:49.679951983Z", "value": 50.8},
{"timestamp": "2024-03-11T12:22:49.760224414Z", "value": 50.8},
{"timestamp": "2024-03-11T12:22:49.841386Z", "value": 50.8},
{"timestamp": "2024-03-11T12:22:49.920397786Z", "value": 50.8},
{"timestamp": "2024-03-11T12:22:50.000068454Z", "value": 50.8},
{"timestamp": "2024-03-11T12:22:50.081038519Z", "value": 50.8},
{"timestamp": "2024-03-11T12:22:50.159659199Z", "value": 50.8},
{"timestamp": "2024-03-11T12:22:50.240156078Z", "value": 50.8},
{"timestamp": "2024-03-11T12:22:50.319896475Z", "value": 50.8},
{"timestamp": "2024-03-11T12:22:50.399901096Z", "value": 50.8},
{"timestamp": "2024-03-11T12:22:50.495179573Z", "value": 50.8},
{"timestamp": "2024-03-11T12:22:50.575358179Z", "value": 50.8},
{"timestamp": "2024-03-11T12:22:50.65902784Z", "value": 50.8},
{"timestamp": "2024-03-11T12:22:50.751469313Z", "value": 50.8},
{"timestamp": "2024-03-11T12:22:50.832229105Z", "value": 50.8},
{"timestamp": "2024-03-11T12:22:50.912156862Z", "value": 50.8},
{"timestamp": "2024-03-11T12:22:50.992098443Z", "value": 50.8},
{"timestamp": "2024-03-11T12:22:51.071927736Z", "value": 50.8},
{"timestamp": "2024-03-11T12:22:51.151833764Z", "value": 50.8},
{"timestamp": "2024-03-11T12:22:51.249574491Z", "value": 50.8},
{"timestamp": "2024-03-11T12:22:51.327906977Z", "value": 50.8},
{"timestamp": "2024-03-11T12:22:51.407893742Z", "value": 50.8},
{"timestamp": "2024-03-11T12:22:51.503391388Z", "value": 50.8},
{"timestamp": "2024-03-11T12:22:51.585372209Z", "value": 50.8},
{"timestamp": "2024-03-11T12:22:51.664385082Z", "value": 50.8},
{"timestamp": "2024-03-11T12:22:51.743937541Z", "value": 50.8},
{"timestamp": "2024-03-11T12:22:51.824795222Z", "value": 50.8},
{"timestamp": "2024-03-11T12:22:51.90501946Z", "value": 50.8},
{"timestamp": "2024-03-11T12:22:51.999552205Z", "value": 50.8},
{"timestamp": "2024-03-11T12:22:52.081210913Z", "value": 50.8},
{"timestamp": "2024-03-11T12:22:52.160364938Z", "value": 50.8},
{"timestamp": "2024-03-11T12:22:52.239991381Z", "value": 50.8},
{"timestamp": "2024-03-11T12:22:52.319763393Z", "value": 50.8},
{"timestamp": "2024-03-11T12:22:52.400122671Z", "value": 50.8},
{"timestamp": "2024-03-11T12:22:52.49594435Z", "value": 50.8},
{"timestamp": "2024-03-11T12:22:52.576069131Z", "value": 50.8},
{"timestamp": "2024-03-11T12:22:52.655144308Z", "value": 50.8},
{"timestamp": "2024-03-11T12:22:52.73561805Z", "value": 50.8},
{"timestamp": "2024-03-11T12:22:52.816108849Z", "value": 50.8},
{"timestamp": "2024-03-11T12:22:52.895459131Z", "value": 50.8},
{"timestamp": "2024-03-11T12:22:52.991376458Z", "value": 50.8},
{"timestamp": "2024-03-11T12:22:53.071895481Z", "value": 50.8},
{"timestamp": "2024-03-11T12:22:53.154428304Z", "value": 50.8},
{"timestamp": "2024-03-11T12:22:53.240799766Z", "value": 50.8},
{"timestamp": "2024-03-11T12:22:53.327340926Z", "value": 50.8},
{"timestamp": "2024-03-11T12:22:53.407367979Z", "value": 50.8},
{"timestamp": "2024-03-11T12:22:53.487773145Z", "value": 50.8},
{"timestamp": "2024-03-11T12:22:53.568277415Z", "value": 50.8},
{"timestamp": "2024-03-11T12:22:53.647819474Z", "value": 50.8},
{"timestamp": "2024-03-11T12:22:53.727392156Z", "value": 50.8},
{"timestamp": "2024-03-11T12:22:53.807516489Z", "value": 50.8},
{"timestamp": "2024-03-11T12:22:53.8871389Z", "value": 50.8},
{"timestamp": "2024-03-11T12:22:53.967447042Z", "value": 50.8},
{"timestamp": "2024-03-11T12:22:54.047521678Z", "value": 50.8},
{"timestamp": "2024-03-11T12:22:54.129520194Z", "value": 50.8},
{"timestamp": "2024-03-11T12:22:54.207739271Z", "value": 50.8},
{"timestamp": "2024-03-11T12:22:54.287755795Z", "value": 50.8},
{"timestamp": "2024-03-11T12:22:54.367607231Z", "value": 50.8},
{"timestamp": "2024-03-11T12:22:54.447727883Z", "value": 50.8},
{"timestamp": "2024-03-11T12:22:54.52922755Z", "value": 50.8},
{"timestamp": "2024-03-11T12:22:54.608881192Z", "value": 50.8},
{"timestamp": "2024-03-11T12:22:54.69029993Z", "value": 50.8},
{"timestamp": "2024-03-11T12:22:54.767467419Z", "value": 50.8},
{"timestamp": "2024-03-11T12:22:54.856643789Z", "value": 50.8},
{"timestamp": "2024-03-11T12:22:54.944114232Z", "value": 50.8},
{"timestamp": "2024-03-11T12:22:55.023548257Z", "value": 50.8},
{"timestamp": "2024-03-11T12:22:55.104880883Z", "value": 50.8},
{"timestamp": "2024-03-11T12:22:55.183689594Z", "value": 50.8},
{"timestamp": "2024-03-11T12:22:55.264462473Z", "value": 50.8},
{"timestamp": "2024-03-11T12:22:55.3433492Z", "value": 50.8},
{"timestamp": "2024-03-11T12:22:55.423094586Z", "value": 50.8},
{"timestamp": "2024-03-11T12:22:55.503167302Z", "value": 50.8},
{"timestamp": "2024-03-11T12:22:55.583307635Z", "value": 50.8},
{"timestamp": "2024-03-11T12:22:55.66324083Z", "value": 50.8},
{"timestamp": "2024-03-11T12:22:55.743447307Z", "value": 50.8},
{"timestamp": "2024-03-11T12:22:55.82774644Z", "value": 50.8},
{"timestamp": "2024-03-11T12:22:55.903701155Z", "value": 50.8},
{"timestamp": "2024-03-11T12:22:55.998894638Z", "value": 50.8},
{"timestamp": "2024-03-11T12:22:56.079542428Z", "value": 50.8},
{"timestamp": "2024-03-11T12:22:56.159778409Z", "value": 50.8},
{"timestamp": "2024-03-11T12:22:56.239804148Z", "value": 50.8},
{"timestamp": "2024-03-11T12:22:56.319461598Z", "value": 50.8},
{"timestamp": "2024-03-11T12:22:56.402877304Z", "value": 50.8},
{"timestamp": "2024-03-11T12:22:56.495634552Z", "value": 50.8},
{"timestamp": "2024-03-11T12:22:56.576026757Z", "value": 50.8},
{"timestamp": "2024-03-11T12:22:56.656344978Z", "value": 50.8},
{"timestamp": "2024-03-11T12:22:56.735855836Z", "value": 50.8},
{"timestamp": "2024-03-11T12:22:56.815772071Z", "value": 50.8},
{"timestamp": "2024-03-11T12:22:56.895651506Z", "value": 50.8},
{"timestamp": "2024-03-11T12:22:56.990766748Z", "value": 50.8},
{"timestamp": "2024-03-11T12:22:57.071461674Z", "value": 50.8},
{"timestamp": "2024-03-11T12:22:57.151576053Z", "value": 50.8},
{"timestamp": "2024-03-11T12:22:57.232109987Z", "value": 50.8},
{"timestamp": "2024-03-11T12:22:57.312820337Z", "value": 50.8},
{"timestamp": "2024-03-11T12:22:57.391602967Z", "value": 50.8},
{"timestamp": "2024-03-11T12:22:57.487305699Z", "value": 50.8},
{"timestamp": "2024-03-11T12:22:57.568788372Z", "value": 50.8},
{"timestamp": "2024-03-11T12:22:57.64790358Z", "value": 50.8},
{"timestamp": "2024-03-11T12:22:57.743147718Z", "value": 50.8},
{"timestamp": "2024-03-11T12:22:57.823759924Z", "value": 50.8},
{"timestamp": "2024-03-11T12:22:57.903452318Z", "value": 50.8},
{"timestamp": "2024-03-11T12:22:57.999195754Z", "value": 50.8},
{"timestamp": "2024-03-11T12:22:58.07909618Z", "value": 50.8},
{"timestamp": "2024-03-11T12:22:58.15985005Z", "value": 50.8},
{"timestamp": "2024-03-11T12:22:58.240210991Z", "value": 50.8},
{"timestamp": "2024-03-11T12:22:58.320188345Z", "value": 50.8},
{"timestamp": "2024-03-11T12:22:58.400069732Z", "value": 50.8},
{"timestamp": "2024-03-11T12:22:58.479673421Z", "value": 50.8},
{"timestamp": "2024-03-11T12:22:58.560151642Z", "value": 50.8},
{"timestamp": "2024-03-11T12:22:58.639791651Z", "value": 50.8},
{"timestamp": "2024-03-11T12:22:58.719638797Z", "value": 50.8},
{"timestamp": "2024-03-11T12:22:58.7997422Z", "value": 50.8},
{"timestamp": "2024-03-11T12:22:58.879695619Z", "value": 50.8},
{"timestamp": "2024-03-11T12:22:58.959844814Z", "value": 50.8},
{"timestamp": "2024-03-11T12:22:59.039347543Z", "value": 50.8},
{"timestamp": "2024-03-11T12:22:59.119200897Z", "value": 50.8},
{"timestamp": "2024-03-11T12:22:59.202408473Z", "value": 50.8},
{"timestamp": "2024-03-11T12:22:59.279320599Z", "value": 50.8},
{"timestamp": "2024-03-11T12:22:59.359551938Z", "value": 50.8},
{"timestamp": "2024-03-11T12:22:59.440738993Z", "value": 50.8},
{"timestamp": "2024-03-11T12:22:59.52418593Z", "value": 50.8},
{"timestamp": "2024-03-11T12:22:59.615410531Z", "value": 50.8},
{"timestamp": "2024-03-11T12:22:59.696267377Z", "value": 50.8},
{"timestamp": "2024-03-11T12:22:59.777490593Z", "value": 50.8},
{"timestamp": "2024-03-11T12:22:59.862895778Z", "value": 50.8},
{"timestamp": "2024-03-11T12:22:59.951263343Z", "value": 50.8},
{"timestamp": "2024-03-11T12:23:00.03147529Z", "value": 50.8},
{"timestamp": "2024-03-11T12:23:00.112750569Z", "value": 50.8},
{"timestamp": "2024-03-11T12:23:00.191731439Z", "value": 50.8},
{"timestamp": "2024-03-11T12:23:00.270943382Z", "value": 50.8},
{"timestamp": "2024-03-11T12:23:00.356147926Z", "value": 50.8},
{"timestamp": "2024-03-11T12:23:00.431650126Z", "value": 50.8},
{"timestamp": "2024-03-11T12:23:00.511556471Z", "value": 50.8},
{"timestamp": "2024-03-11T12:23:00.59165677Z", "value": 50.8},
{"timestamp": "2024-03-11T12:23:00.67215819Z", "value": 50.8},
{"timestamp": "2024-03-11T12:23:00.751989368Z", "value": 50.8},
{"timestamp": "2024-03-11T12:23:00.831831265Z", "value": 50.8},
{"timestamp": "2024-03-11T12:23:00.91385442Z", "value": 50.8},
{"timestamp": "2024-03-11T12:23:00.991690197Z", "value": 50.8},
{"timestamp": "2024-03-11T12:23:01.071380382Z", "value": 50.8},
{"timestamp": "2024-03-11T12:23:01.15152388Z", "value": 50.8},
{"timestamp": "2024-03-11T12:23:01.246883634Z", "value": 50.8},
{"timestamp": "2024-03-11T12:23:01.32837213Z", "value": 50.8},
{"timestamp": "2024-03-11T12:23:01.407504296Z", "value": 50.8},
{"timestamp": "2024-03-11T12:23:01.504416312Z", "value": 50.8},
{"timestamp": "2024-03-11T12:23:01.583465598Z", "value": 50.8},
{"timestamp": "2024-03-11T12:23:01.663687592Z", "value": 50.8},
{"timestamp": "2024-03-11T12:23:01.743892723Z", "value": 50.8},
{"timestamp": "2024-03-11T12:23:01.823528636Z", "value": 50.8},
{"timestamp": "2024-03-11T12:23:01.903946951Z", "value": 50.8},
{"timestamp": "2024-03-11T12:23:01.999161424Z", "value": 50.8},
{"timestamp": "2024-03-11T12:23:02.079784764Z", "value": 50.8},
{"timestamp": "2024-03-11T12:23:02.160223143Z", "value": 50.8},
{"timestamp": "2024-03-11T12:23:02.239842063Z", "value": 50.8},
{"timestamp": "2024-03-11T12:23:02.319851001Z", "value": 50.8},
{"timestamp": "2024-03-11T12:23:02.398905727Z", "value": 50.8},
{"timestamp": "2024-03-11T12:23:02.495023051Z", "value": 50.8},
{"timestamp": "2024-03-11T12:23:02.575525942Z", "value": 50.8},
{"timestamp": "2024-03-11T12:23:02.657146535Z", "value": 50.8},
{"timestamp": "2024-03-11T12:23:02.751004969Z", "value": 50.8},
{"timestamp": "2024-03-11T12:23:02.831522421Z", "value": 50.8},
{"timestamp": "2024-03-11T12:23:02.91228445Z", "value": 50.8},
{"timestamp": "2024-03-11T12:23:02.991642665Z", "value": 50.8},
{"timestamp": "2024-03-11T12:23:03.071473393Z", "value": 50.8},
{"timestamp": "2024-03-11T12:23:03.151556027Z", "value": 50.8},
{"timestamp": "2024-03-11T12:23:03.23396971Z", "value": 50.8},
{"timestamp": "2024-03-11T12:23:03.311559693Z", "value": 50.8},
{"timestamp": "2024-03-11T12:23:03.39134031Z", "value": 50.8},
{"timestamp": "2024-03-11T12:23:03.471966082Z", "value": 50.8},
{"timestamp": "2024-03-11T12:23:03.551718154Z", "value": 50.8},
{"timestamp": "2024-03-11T12:23:03.63141253Z", "value": 50.8},
{"timestamp": "2024-03-11T12:23:03.711647804Z", "value": 50.8},
{"timestamp": "2024-03-11T12:23:03.793350733Z", "value": 50.8},
{"timestamp": "2024-03-11T12:23:03.87101262Z", "value": 50.8},
{"timestamp": "2024-03-11T12:23:03.951533848Z", "value": 50.8},
{"timestamp": "2024-03-11T12:23:04.03177181Z", "value": 50.8},
{"timestamp": "2024-03-11T12:23:04.1199275Z", "value": 50.8},
{"timestamp": "2024-03-11T12:23:04.207059219Z", "value": 50.8},
{"timestamp": "2024-03-11T12:23:04.287397821Z", "value": 50.8},
{"timestamp": "2024-03-11T12:23:04.370958325Z", "value": 50.8},
{"timestamp": "2024-03-11T12:23:04.448295603Z", "value": 50.8},
{"timestamp": "2024-03-11T12:23:04.526881302Z", "value": 50.8},
{"timestamp": "2024-03-11T12:23:04.607453441Z", "value": 50.8},
{"timestamp": "2024-03-11T12:23:04.687490634Z", "value": 50.8},
{"timestamp": "2024-03-11T12:23:04.767315346Z", "value": 50.8},
{"timestamp": "2024-03-11T12:23:04.847747645Z", "value": 50.8},
{"timestamp": "2024-03-11T12:23:04.929636654Z", "value": 50.8},
{"timestamp": "2024-03-11T12:23:05.007634959Z", "value": 50.8},
{"timestamp": "2024-03-11T12:23:05.087295958Z", "value": 50.8},
{"timestamp": "2024-03-11T12:23:05.167412255Z", "value": 50.8},
{"timestamp": "2024-03-11T12:23:05.247420328Z", "value": 50.8},
{"timestamp": "2024-03-11T12:23:05.327487441Z", "value": 50.8},
{"timestamp": "2024-03-11T12:23:05.407810907Z", "value": 50.8},
{"timestamp": "2024-03-11T12:23:05.504428584Z", "value": 50.8},
{"timestamp": "2024-03-11T12:23:05.585339188Z", "value": 50.8},
{"timestamp": "2024-03-11T12:23:05.663080083Z", "value": 50.8},
{"timestamp": "2024-03-11T12:23:05.743487774Z", "value": 50.8},
{"timestamp": "2024-03-11T12:23:05.822916452Z", "value": 50.8},
{"timestamp": "2024-03-11T12:23:05.903580495Z", "value": 50.8},
{"timestamp": "2024-03-11T12:23:05.999895099Z", "value": 50.8},
{"timestamp": "2024-03-11T12:23:06.097356651Z", "value": 50.8},
{"timestamp": "2024-03-11T12:23:06.176060526Z", "value": 50.8},
{"timestamp": "2024-03-11T12:23:06.255549844Z", "value": 50.8},
{"timestamp": "2024-03-11T12:23:06.335301852Z", "value": 50.8},
{"timestamp": "2024-03-11T12:23:06.415715526Z", "value": 50.8},
{"timestamp": "2024-03-11T12:23:06.497590966Z", "value": 50.8},
{"timestamp": "2024-03-11T12:23:06.575400245Z", "value": 50.8},
{"timestamp": "2024-03-11T12:23:06.656847716Z", "value": 50.8},
{"timestamp": "2024-03-11T12:23:06.771412922Z", "value": 50.8},
{"timestamp": "2024-03-11T12:23:06.847623315Z", "value": 50.8},
{"timestamp": "2024-03-11T12:23:06.927393498Z", "value": 50.8},
{"timestamp": "2024-03-11T12:23:07.007314082Z", "value": 50.8},
{"timestamp": "2024-03-11T12:23:07.087909228Z", "value": 50.8},
{"timestamp": "2024-03-11T12:23:07.168380694Z", "value": 50.8},
{"timestamp": "2024-03-11T12:23:07.247535963Z", "value": 50.8},
{"timestamp": "2024-03-11T12:23:07.327437187Z", "value": 50.8},
{"timestamp": "2024-03-11T12:23:07.40727377Z", "value": 50.8},
{"timestamp": "2024-03-11T12:23:07.502533969Z", "value": 50.8},
{"timestamp": "2024-03-11T12:23:07.583635037Z", "value": 50.8},
{"timestamp": "2024-03-11T12:23:07.663258564Z", "value": 50.8},
{"timestamp": "2024-03-11T12:23:07.743118347Z", "value": 50.8},
{"timestamp": "2024-03-11T12:23:07.824779674Z", "value": 50.8},
{"timestamp": "2024-03-11T12:23:07.902987931Z", "value": 50.8},
{"timestamp": "2024-03-11T12:23:07.998599299Z", "value": 50.8},
{"timestamp": "2024-03-11T12:23:08.079426478Z", "value": 50.8},
{"timestamp": "2024-03-11T12:23:08.158837459Z", "value": 50.8},
{"timestamp": "2024-03-11T12:23:08.23864825Z", "value": 50.8},
{"timestamp": "2024-03-11T12:23:08.318662562Z", "value": 50.8},
{"timestamp": "2024-03-11T12:23:08.400156976Z", "value": 50.8},
{"timestamp": "2024-03-11T12:23:08.478848466Z", "value": 50.8},
{"timestamp": "2024-03-11T12:23:08.558790554Z", "value": 50.8},
{"timestamp": "2024-03-11T12:23:08.638857506Z", "value": 50.8},
{"timestamp": "2024-03-11T12:23:08.719659917Z", "value": 50.8},
{"timestamp": "2024-03-11T12:23:08.799313459Z", "value": 50.8},
{"timestamp": "2024-03-11T12:23:08.879374939Z", "value": 50.8},
{"timestamp": "2024-03-11T12:23:08.96002615Z", "value": 50.8},
{"timestamp": "2024-03-11T12:23:09.039577259Z", "value": 50.8},
{"timestamp": "2024-03-11T12:23:09.118933424Z", "value": 50.8},
{"timestamp": "2024-03-11T12:23:09.200488958Z", "value": 50.8},
{"timestamp": "2024-03-11T12:23:09.279456033Z", "value": 50.8},
{"timestamp": "2024-03-11T12:23:09.359901419Z", "value": 50.8},
{"timestamp": "2024-03-11T12:23:09.43945976Z", "value": 50.8},
{"timestamp": "2024-03-11T12:23:09.519456184Z", "value": 50.8},
{"timestamp": "2024-03-11T12:23:09.598621116Z", "value": 50.8},
{"timestamp": "2024-03-11T12:23:09.678605987Z", "value": 50.8},
{"timestamp": "2024-03-11T12:23:09.759265453Z", "value": 50.8},
{"timestamp": "2024-03-11T12:23:09.839405365Z", "value": 50.8},
{"timestamp": "2024-03-11T12:23:09.91926038Z", "value": 50.8},
{"timestamp": "2024-03-11T12:23:10.001554189Z", "value": 50.8},
{"timestamp": "2024-03-11T12:23:10.079443435Z", "value": 50.8},
{"timestamp": "2024-03-11T12:23:10.159482035Z", "value": 50.8},
{"timestamp": "2024-03-11T12:23:10.239398745Z", "value": 50.8},
{"timestamp": "2024-03-11T12:23:10.319329952Z", "value": 50.8},
{"timestamp": "2024-03-11T12:23:10.398411236Z", "value": 50.8},
{"timestamp": "2024-03-11T12:23:10.494493901Z", "value": 50.8},
{"timestamp": "2024-03-11T12:23:10.575264887Z", "value": 50.8},
{"timestamp": "2024-03-11T12:23:10.65568928Z", "value": 50.8},
{"timestamp": "2024-03-11T12:23:10.735783335Z", "value": 50.8},
{"timestamp": "2024-03-11T12:23:10.815236332Z", "value": 50.8},
{"timestamp": "2024-03-11T12:23:10.894583025Z", "value": 50.8},
{"timestamp": "2024-03-11T12:23:10.990666138Z", "value": 50.8},
{"timestamp": "2024-03-11T12:23:11.072267143Z", "value": 50.8},
{"timestamp": "2024-03-11T12:23:11.152570191Z", "value": 50.8},
{"timestamp": "2024-03-11T12:23:11.246497295Z", "value": 50.8},
{"timestamp": "2024-03-11T12:23:11.32704252Z", "value": 50.8},
{"timestamp": "2024-03-11T12:23:11.407983715Z", "value": 50.8},
{"timestamp": "2024-03-11T12:23:11.502449668Z", "value": 50.8},
{"timestamp": "2024-03-11T12:23:11.582978253Z", "value": 50.8},
{"timestamp": "2024-03-11T12:23:11.663166997Z", "value": 50.8},
{"timestamp": "2024-03-11T12:23:11.744809731Z", "value": 50.8},
{"timestamp": "2024-03-11T12:23:11.823274595Z", "value": 50.8},
{"timestamp": "2024-03-11T12:23:11.902493415Z", "value": 50.8},
{"timestamp": "2024-03-11T12:23:12.001020409Z", "value": 50.8},
{"timestamp": "2024-03-11T12:23:12.079412953Z", "value": 50.8},
{"timestamp": "2024-03-11T12:23:12.15837766Z", "value": 50.8},
{"timestamp": "2024-03-11T12:23:12.239702824Z", "value": 50.8},
{"timestamp": "2024-03-11T12:23:12.321777367Z", "value": 50.8},
{"timestamp": "2024-03-11T12:23:12.399341843Z", "value": 50.8},
{"timestamp": "2024-03-11T12:23:12.495223962Z", "value": 50.8},
{"timestamp": "2024-03-11T12:23:12.574990944Z", "value": 50.8},
{"timestamp": "2024-03-11T12:23:12.654932038Z", "value": 50.8},
{"timestamp": "2024-03-11T12:23:12.735720528Z", "value": 50.8},
{"timestamp": "2024-03-11T12:23:12.815243637Z", "value": 50.8},
{"timestamp": "2024-03-11T12:23:12.897161059Z", "value": 50.8},
{"timestamp": "2024-03-11T12:23:12.991961606Z", "value": 50.8},
{"timestamp": "2024-03-11T12:23:13.070959368Z", "value": 50.8},
{"timestamp": "2024-03-11T12:23:13.151673745Z", "value": 50.8},
{"timestamp": "2024-03-11T12:23:13.230501267Z", "value": 50.8},
{"timestamp": "2024-03-11T12:23:13.31115734Z", "value": 50.8},
{"timestamp": "2024-03-11T12:23:13.390499327Z", "value": 50.8},
{"timestamp": "2024-03-11T12:23:13.472434861Z", "value": 50.8},
{"timestamp": "2024-03-11T12:23:13.55112203Z", "value": 50.8},
{"timestamp": "2024-03-11T12:23:13.631103796Z", "value": 50.8},
{"timestamp": "2024-03-11T12:23:13.711149787Z", "value": 50.8},
{"timestamp": "2024-03-11T12:23:13.790981696Z", "value": 50.8},
{"timestamp": "2024-03-11T12:23:13.870337156Z", "value": 50.8},
{"timestamp": "2024-03-11T12:23:13.950907756Z", "value": 50.8},
{"timestamp": "2024-03-11T12:23:14.03516922Z", "value": 50.8},
{"timestamp": "2024-03-11T12:23:14.111184634Z", "value": 50.8},
{"timestamp": "2024-03-11T12:23:14.191089951Z", "value": 50.8},
{"timestamp": "2024-03-11T12:23:14.270275074Z", "value": 50.8},
{"timestamp": "2024-03-11T12:23:14.350532681Z", "value": 50.8},
{"timestamp": "2024-03-11T12:23:14.430914928Z", "value": 50.8},
{"timestamp": "2024-03-11T12:23:14.511031031Z", "value": 50.8},
{"timestamp": "2024-03-11T12:23:14.593745192Z", "value": 50.8},
{"timestamp": "2024-03-11T12:23:14.671205283Z", "value": 50.8},
{"timestamp": "2024-03-11T12:23:14.75092708Z", "value": 50.8},
{"timestamp": "2024-03-11T12:23:14.83087275Z", "value": 50.8},
{"timestamp": "2024-03-11T12:23:14.910955572Z", "value": 50.8},
{"timestamp": "2024-03-11T12:23:14.99153382Z", "value": 50.8},
{"timestamp": "2024-03-11T12:23:15.071138368Z", "value": 50.8},
{"timestamp": "2024-03-11T12:23:15.15261182Z", "value": 50.8},
{"timestamp": "2024-03-11T12:23:15.246510186Z", "value": 50.8},
{"timestamp": "2024-03-11T12:23:15.326482064Z", "value": 50.8},
{"timestamp": "2024-03-11T12:23:15.406488341Z", "value": 50.8},
{"timestamp": "2024-03-11T12:23:15.502493052Z", "value": 50.8},
{"timestamp": "2024-03-11T12:23:15.583027268Z", "value": 50.8},
{"timestamp": "2024-03-11T12:23:15.662980585Z", "value": 50.8},
{"timestamp": "2024-03-11T12:23:15.74484639Z", "value": 50.8},
{"timestamp": "2024-03-11T12:23:15.823032949Z", "value": 50.8},
{"timestamp": "2024-03-11T12:23:15.903100251Z", "value": 50.8},
{"timestamp": "2024-03-11T12:23:15.998380254Z", "value": 50.8},
{"timestamp": "2024-03-11T12:23:16.079673129Z", "value": 50.8},
{"timestamp": "2024-03-11T12:23:16.158930027Z", "value": 50.8},
{"timestamp": "2024-03-11T12:23:16.239270642Z", "value": 50.8},
{"timestamp": "2024-03-11T12:23:16.327943099Z", "value": 50.8},
{"timestamp": "2024-03-11T12:23:16.415649439Z", "value": 50.8},
{"timestamp": "2024-03-11T12:23:16.495367907Z", "value": 50.8},
{"timestamp": "2024-03-11T12:23:16.575682666Z", "value": 50.8},
{"timestamp": "2024-03-11T12:23:16.655022253Z", "value": 50.8},
{"timestamp": "2024-03-11T12:23:16.735743957Z", "value": 50.8},
{"timestamp": "2024-03-11T12:23:16.814967959Z", "value": 50.8},
{"timestamp": "2024-03-11T12:23:16.895697375Z", "value": 50.8},
{"timestamp": "2024-03-11T12:23:16.990602785Z", "value": 50.8},
{"timestamp": "2024-03-11T12:23:17.071280713Z", "value": 50.8},
{"timestamp": "2024-03-11T12:23:17.15115979Z", "value": 50.8},
{"timestamp": "2024-03-11T12:23:17.247288116Z", "value": 50.8},
{"timestamp": "2024-03-11T12:23:17.326898264Z", "value": 50.8},
{"timestamp": "2024-03-11T12:23:17.406661244Z", "value": 50.8},
{"timestamp": "2024-03-11T12:23:17.503116548Z", "value": 50.8},
{"timestamp": "2024-03-11T12:23:17.584074093Z", "value": 50.8},
{"timestamp": "2024-03-11T12:23:17.663170414Z", "value": 50.8},
{"timestamp": "2024-03-11T12:23:17.743098451Z", "value": 50.8},
{"timestamp": "2024-03-11T12:23:17.823104088Z", "value": 50.8},
{"timestamp": "2024-03-11T12:23:17.902848476Z", "value": 50.8},
{"timestamp": "2024-03-11T12:23:17.998330432Z", "value": 50.8},
{"timestamp": "2024-03-11T12:23:18.082340053Z", "value": 50.8},
{"timestamp": "2024-03-11T12:23:18.159109484Z", "value": 50.8},
{"timestamp": "2024-03-11T12:23:18.238977936Z", "value": 50.8},
{"timestamp": "2024-03-11T12:23:18.318868341Z", "value": 50.8},
{"timestamp": "2024-03-11T12:23:18.398654649Z", "value": 50.8},
{"timestamp": "2024-03-11T12:23:18.478819326Z", "value": 50.8},
{"timestamp": "2024-03-11T12:23:18.558231584Z", "value": 50.8},
{"timestamp": "2024-03-11T12:23:18.639334665Z", "value": 50.8},
{"timestamp": "2024-03-11T12:23:18.718948781Z", "value": 50.8},
{"timestamp": "2024-03-11T12:23:18.799007954Z", "value": 50.8},
{"timestamp": "2024-03-11T12:23:18.879143031Z", "value": 50.8},
{"timestamp": "2024-03-11T12:23:18.958988027Z", "value": 50.8},
{"timestamp": "2024-03-11T12:23:19.038880735Z", "value": 50.8},
{"timestamp": "2024-03-11T12:23:19.118890884Z", "value": 50.8},
{"timestamp": "2024-03-11T12:23:19.200315758Z", "value": 50.8},
{"timestamp": "2024-03-11T12:23:19.278663788Z", "value": 50.8},
{"timestamp": "2024-03-11T12:23:19.358987249Z", "value": 50.8},
{"timestamp": "2024-03-11T12:23:19.439202551Z", "value": 50.8},
{"timestamp": "2024-03-11T12:23:19.518937082Z", "value": 50.8},
{"timestamp": "2024-03-11T12:23:19.599045855Z", "value": 50.8},
{"timestamp": "2024-03-11T12:23:19.678254784Z", "value": 50.8},
{"timestamp": "2024-03-11T12:23:19.761552178Z", "value": 50.8},
{"timestamp": "2024-03-11T12:23:19.838577066Z", "value": 50.8},
{"timestamp": "2024-03-11T12:23:19.918638895Z", "value": 50.8},
{"timestamp": "2024-03-11T12:23:19.998654003Z", "value": 50.8},
{"timestamp": "2024-03-11T12:23:20.079105273Z", "value": 50.8},
{"timestamp": "2024-03-11T12:23:20.158664604Z", "value": 50.8},
{"timestamp": "2024-03-11T12:23:20.2396441Z", "value": 50.8},
{"timestamp": "2024-03-11T12:23:20.321306575Z", "value": 50.8},
{"timestamp": "2024-03-11T12:23:20.398550728Z", "value": 50.8},
{"timestamp": "2024-03-11T12:23:20.494370572Z", "value": 50.8},
{"timestamp": "2024-03-11T12:23:20.574588913Z", "value": 50.8},
{"timestamp": "2024-03-11T12:23:20.655023799Z", "value": 50.8},
{"timestamp": "2024-03-11T12:23:20.735643037Z", "value": 50.8},
{"timestamp": "2024-03-11T12:23:20.814638429Z", "value": 50.8},
{"timestamp": "2024-03-11T12:23:20.895100291Z", "value": 50.8},
{"timestamp": "2024-03-11T12:23:20.990168133Z", "value": 50.8},
{"timestamp": "2024-03-11T12:23:21.070965356Z", "value": 50.8},
{"timestamp": "2024-03-11T12:23:21.150952047Z", "value": 50.8},
{"timestamp": "2024-03-11T12:23:21.246325329Z", "value": 50.8},
{"timestamp": "2024-03-11T12:23:21.326524854Z", "value": 50.8},
{"timestamp": "2024-03-11T12:23:21.409185893Z", "value": 50.8},
{"timestamp": "2024-03-11T12:23:21.502312254Z", "value": 50.8},
{"timestamp": "2024-03-11T12:23:21.583057509Z", "value": 50.8},
{"timestamp": "2024-03-11T12:23:21.663318889Z", "value": 50.8},
{"timestamp": "2024-03-11T12:23:21.742912588Z", "value": 50.8},
{"timestamp": "2024-03-11T12:23:21.822043084Z", "value": 50.8},
{"timestamp": "2024-03-11T12:23:21.902302001Z", "value": 50.8},
{"timestamp": "2024-03-11T12:23:22.00193146Z", "value": 50.8},
{"timestamp": "2024-03-11T12:23:22.079206909Z", "value": 50.8},
{"timestamp": "2024-03-11T12:23:22.160380709Z", "value": 50.8},
{"timestamp": "2024-03-11T12:23:22.238995331Z", "value": 50.8},
{"timestamp": "2024-03-11T12:23:22.318905574Z", "value": 50.8},
{"timestamp": "2024-03-11T12:23:22.399373995Z", "value": 50.8},
{"timestamp": "2024-03-11T12:23:22.494210699Z", "value": 50.8},
{"timestamp": "2024-03-11T12:23:22.577410203Z", "value": 50.8},
{"timestamp": "2024-03-11T12:23:22.655020213Z", "value": 50.8},
{"timestamp": "2024-03-11T12:23:22.735404986Z", "value": 50.8},
{"timestamp": "2024-03-11T12:23:22.814574171Z", "value": 50.8},
{"timestamp": "2024-03-11T12:23:22.894286813Z", "value": 50.8},
{"timestamp": "2024-03-11T12:23:22.990280865Z", "value": 50.8},
{"timestamp": "2024-03-11T12:23:23.070572806Z", "value": 50.8},
{"timestamp": "2024-03-11T12:23:23.151842286Z", "value": 50.8},
{"timestamp": "2024-03-11T12:23:23.230840717Z", "value": 50.8},
{"timestamp": "2024-03-11T12:23:23.311162386Z", "value": 50.8},
{"timestamp": "2024-03-11T12:23:23.391186197Z", "value": 50.8},
{"timestamp": "2024-03-11T12:23:23.470615222Z", "value": 50.8},
{"timestamp": "2024-03-11T12:23:23.550459001Z", "value": 50.8},
{"timestamp": "2024-03-11T12:23:23.63061814Z", "value": 50.8},
{"timestamp": "2024-03-11T12:23:23.7137555Z", "value": 50.8},
{"timestamp": "2024-03-11T12:23:23.790868548Z", "value": 50.8},
{"timestamp": "2024-03-11T12:23:23.871452425Z", "value": 50.8},
{"timestamp": "2024-03-11T12:23:23.950151015Z", "value": 50.8},
{"timestamp": "2024-03-11T12:23:24.030583788Z", "value": 50.8},
{"timestamp": "2024-03-11T12:23:24.110493743Z", "value": 50.8},
{"timestamp": "2024-03-11T12:23:24.190554322Z", "value": 50.8},
{"timestamp": "2024-03-11T12:23:24.271777594Z", "value": 50.8},
{"timestamp": "2024-03-11T12:23:24.351085594Z", "value": 50.8},
{"timestamp": "2024-03-11T12:23:24.430194649Z", "value": 50.8},
{"timestamp": "2024-03-11T12:23:24.510829887Z", "value": 50.8},
{"timestamp": "2024-03-11T12:23:24.590419456Z", "value": 50.8},
{"timestamp": "2024-03-11T12:23:24.670595044Z", "value": 50.8},
{"timestamp": "2024-03-11T12:23:24.750848328Z", "value": 50.8},
{"timestamp": "2024-03-11T12:23:24.832094Z", "value": 50.8},
{"timestamp": "2024-03-11T12:23:24.910744045Z", "value": 50.8},
{"timestamp": "2024-03-11T12:23:24.990755376Z", "value": 50.8},
{"timestamp": "2024-03-11T12:23:25.0709173Z", "value": 50.8},
{"timestamp": "2024-03-11T12:23:25.150888598Z", "value": 50.8},
{"timestamp": "2024-03-11T12:23:25.246007126Z", "value": 50.8},
{"timestamp": "2024-03-11T12:23:25.326643675Z", "value": 50.8},
{"timestamp": "2024-03-11T12:23:25.40965537Z", "value": 50.8},
{"timestamp": "2024-03-11T12:23:25.50185235Z", "value": 50.8},
{"timestamp": "2024-03-11T12:23:25.583054917Z", "value": 50.8},
{"timestamp": "2024-03-11T12:23:25.664801103Z", "value": 50.8},
{"timestamp": "2024-03-11T12:23:25.7425098Z", "value": 50.8},
{"timestamp": "2024-03-11T12:23:25.822854924Z", "value": 50.8},
{"timestamp": "2024-03-11T12:23:25.902469293Z", "value": 50.8},
{"timestamp": "2024-03-11T12:23:25.998143439Z", "value": 50.8},
{"timestamp": "2024-03-11T12:23:26.078848916Z", "value": 50.8},
{"timestamp": "2024-03-11T12:23:26.158050388Z", "value": 50.8},
{"timestamp": "2024-03-11T12:23:26.238958138Z", "value": 50.8},
{"timestamp": "2024-03-11T12:23:26.318364282Z", "value": 50.8},
{"timestamp": "2024-03-11T12:23:26.39831926Z", "value": 50.8},
{"timestamp": "2024-03-11T12:23:26.493901309Z", "value": 50.8},
{"timestamp": "2024-03-11T12:23:26.578083408Z", "value": 50.8},
{"timestamp": "2024-03-11T12:23:26.654852133Z", "value": 50.8},
{"timestamp": "2024-03-11T12:23:26.735092169Z", "value": 50.8},
{"timestamp": "2024-03-11T12:23:26.814555113Z", "value": 50.8},
{"timestamp": "2024-03-11T12:23:26.894208394Z", "value": 50.8},
{"timestamp": "2024-03-11T12:23:26.989900075Z", "value": 50.8},
{"timestamp": "2024-03-11T12:23:27.070511408Z", "value": 50.8},
{"timestamp": "2024-03-11T12:23:27.150961236Z", "value": 50.8},
{"timestamp": "2024-03-11T12:23:27.246084467Z", "value": 50.8},
{"timestamp": "2024-03-11T12:23:27.327946844Z", "value": 50.8},
{"timestamp": "2024-03-11T12:23:27.406805786Z", "value": 50.8},
{"timestamp": "2024-03-11T12:23:27.502226298Z", "value": 50.8},
{"timestamp": "2024-03-11T12:23:27.582586013Z", "value": 50.8},
{"timestamp": "2024-03-11T12:23:27.662486175Z", "value": 50.8},
{"timestamp": "2024-03-11T12:23:27.74766271Z", "value": 50.8},
{"timestamp": "2024-03-11T12:23:27.823334535Z", "value": 50.8},
{"timestamp": "2024-03-11T12:23:27.902521829Z", "value": 50.8},
{"timestamp": "2024-03-11T12:23:27.998415559Z", "value": 50.8},
{"timestamp": "2024-03-11T12:23:28.079344525Z", "value": 50.8},
{"timestamp": "2024-03-11T12:23:28.158511595Z", "value": 50.8},
{"timestamp": "2024-03-11T12:23:28.240860471Z", "value": 50.8},
{"timestamp": "2024-03-11T12:23:28.320655319Z", "value": 50.8},
{"timestamp": "2024-03-11T12:23:28.398566289Z", "value": 50.8},
{"timestamp": "2024-03-11T12:23:28.479453718Z", "value": 50.8},
{"timestamp": "2024-03-11T12:23:28.558058514Z", "value": 50.8},
{"timestamp": "2024-03-11T12:23:28.63850287Z", "value": 50.8},
{"timestamp": "2024-03-11T12:23:28.718570968Z", "value": 50.8},
{"timestamp": "2024-03-11T12:23:28.798775354Z", "value": 50.8},
{"timestamp": "2024-03-11T12:23:28.883188366Z", "value": 50.8},
{"timestamp": "2024-03-11T12:23:28.958948415Z", "value": 50.8},
{"timestamp": "2024-03-11T12:23:29.038596543Z", "value": 50.8},
{"timestamp": "2024-03-11T12:23:29.121832301Z", "value": 50.8},
{"timestamp": "2024-03-11T12:23:29.199820263Z", "value": 50.8},
{"timestamp": "2024-03-11T12:23:29.278511107Z", "value": 50.8},
{"timestamp": "2024-03-11T12:23:29.35785005Z", "value": 50.8},
{"timestamp": "2024-03-11T12:23:29.441013296Z", "value": 50.8},
{"timestamp": "2024-03-11T12:23:29.51859364Z", "value": 50.8},
{"timestamp": "2024-03-11T12:23:29.598937835Z", "value": 50.8},
{"timestamp": "2024-03-11T12:23:29.678512906Z", "value": 50.8},
{"timestamp": "2024-03-11T12:23:29.758752429Z", "value": 50.8},
{"timestamp": "2024-03-11T12:23:29.837984587Z", "value": 50.8},
{"timestamp": "2024-03-11T12:23:29.919365458Z", "value": 50.8},
{"timestamp": "2024-03-11T12:23:29.999758549Z", "value": 50.8},
{"timestamp": "2024-03-11T12:23:30.078442769Z", "value": 50.8},
{"timestamp": "2024-03-11T12:23:30.158531219Z", "value": 50.8},
{"timestamp": "2024-03-11T12:23:30.239638328Z", "value": 50.8},
{"timestamp": "2024-03-11T12:23:30.318632053Z", "value": 50.8},
{"timestamp": "2024-03-11T12:23:30.39792898Z", "value": 50.8},
{"timestamp": "2024-03-11T12:23:30.493559956Z", "value": 50.8},
{"timestamp": "2024-03-11T12:23:30.577296388Z", "value": 50.8},
{"timestamp": "2024-03-11T12:23:30.654516026Z", "value": 50.8},
{"timestamp": "2024-03-11T12:23:30.734978269Z", "value": 50.8},
{"timestamp": "2024-03-11T12:23:30.814445948Z", "value": 50.8},
{"timestamp": "2024-03-11T12:23:30.895115872Z", "value": 50.8},
{"timestamp": "2024-03-11T12:23:30.990321886Z", "value": 50.8},
{"timestamp": "2024-03-11T12:23:31.070377919Z", "value": 50.8},
{"timestamp": "2024-03-11T12:23:31.152436872Z", "value": 50.8},
{"timestamp": "2024-03-11T12:23:31.246259937Z", "value": 50.8},
{"timestamp": "2024-03-11T12:23:31.326757316Z", "value": 50.8},
{"timestamp": "2024-03-11T12:23:31.408365515Z", "value": 50.8},
{"timestamp": "2024-03-11T12:23:31.503539241Z", "value": 50.8},
{"timestamp": "2024-03-11T12:23:31.582569478Z", "value": 50.8},
{"timestamp": "2024-03-11T12:23:31.66236839Z", "value": 50.8},
{"timestamp": "2024-03-11T12:23:31.743911597Z", "value": 50.8},
{"timestamp": "2024-03-11T12:23:31.822651177Z", "value": 50.8},
{"timestamp": "2024-03-11T12:23:31.903513069Z", "value": 50.8},
{"timestamp": "2024-03-11T12:23:31.998146601Z", "value": 50.8},
{"timestamp": "2024-03-11T12:23:32.078466538Z", "value": 50.8},
{"timestamp": "2024-03-11T12:23:32.158395915Z", "value": 50.8},
{"timestamp": "2024-03-11T12:23:32.238780589Z", "value": 50.8},
{"timestamp": "2024-03-11T12:23:32.318775245Z", "value": 50.8},
{"timestamp": "2024-03-11T12:23:32.398349804Z", "value": 50.8},
{"timestamp": "2024-03-11T12:23:32.493878859Z", "value": 50.8},
{"timestamp": "2024-03-11T12:23:32.574530478Z", "value": 50.8},
{"timestamp": "2024-03-11T12:23:32.654471663Z", "value": 50.8},
{"timestamp": "2024-03-11T12:23:32.734980017Z", "value": 50.8},
{"timestamp": "2024-03-11T12:23:32.815581748Z", "value": 50.8},
{"timestamp": "2024-03-11T12:23:32.893930446Z", "value": 50.8},
{"timestamp": "2024-03-11T12:23:32.989926511Z", "value": 50.8},
{"timestamp": "2024-03-11T12:23:33.07149327Z", "value": 50.8},
{"timestamp": "2024-03-11T12:23:33.151206357Z", "value": 50.8},
{"timestamp": "2024-03-11T12:23:33.23100418Z", "value": 50.8},
{"timestamp": "2024-03-11T12:23:33.311126965Z", "value": 50.8},
{"timestamp": "2024-03-11T12:23:33.394984421Z", "value": 50.8},
{"timestamp": "2024-03-11T12:23:33.470502451Z", "value": 50.8},
{"timestamp": "2024-03-11T12:23:33.550335123Z", "value": 50.8},
{"timestamp": "2024-03-11T12:23:33.629920241Z", "value": 50.8},
{"timestamp": "2024-03-11T12:23:33.710394868Z", "value": 50.8},
{"timestamp": "2024-03-11T12:23:33.790386132Z", "value": 50.8},
{"timestamp": "2024-03-11T12:23:33.869906098Z", "value": 50.8},
{"timestamp": "2024-03-11T12:23:33.953169952Z", "value": 50.8},
{"timestamp": "2024-03-11T12:23:34.031380217Z", "value": 50.8},
{"timestamp": "2024-03-11T12:23:34.110949687Z", "value": 50.8},
{"timestamp": "2024-03-11T12:23:34.190490197Z", "value": 50.8},
{"timestamp": "2024-03-11T12:23:34.270327989Z", "value": 50.8},
{"timestamp": "2024-03-11T12:23:34.350394677Z", "value": 50.8},
{"timestamp": "2024-03-11T12:23:34.431273688Z", "value": 50.8},
{"timestamp": "2024-03-11T12:23:34.511459417Z", "value": 50.8},
{"timestamp": "2024-03-11T12:23:34.590451317Z", "value": 50.8},
{"timestamp": "2024-03-11T12:23:34.670187988Z", "value": 50.8},
{"timestamp": "2024-03-11T12:23:34.749904531Z", "value": 50.8},
{"timestamp": "2024-03-11T12:23:34.830118772Z", "value": 50.8},
{"timestamp": "2024-03-11T12:23:34.910643926Z", "value": 50.8},
{"timestamp": "2024-03-11T12:23:34.991196472Z", "value": 50.8},
{"timestamp": "2024-03-11T12:23:35.073681826Z", "value": 50.8},
{"timestamp": "2024-03-11T12:23:35.151344696Z", "value": 50.8},
{"timestamp": "2024-03-11T12:23:35.246884886Z", "value": 50.8},
{"timestamp": "2024-03-11T12:23:35.326355892Z", "value": 50.8},
{"timestamp": "2024-03-11T12:23:35.406259859Z", "value": 50.8},
{"timestamp": "2024-03-11T12:23:35.501666064Z", "value": 50.8},
{"timestamp": "2024-03-11T12:23:35.585857825Z", "value": 50.8},
{"timestamp": "2024-03-11T12:23:35.665170782Z", "value": 50.8},
{"timestamp": "2024-03-11T12:23:35.742497619Z", "value": 50.8},
{"timestamp": "2024-03-11T12:23:35.822085873Z", "value": 50.8},
{"timestamp": "2024-03-11T12:23:35.90190824Z", "value": 50.8},
{"timestamp": "2024-03-11T12:23:35.997628078Z", "value": 50.8},
{"timestamp": "2024-03-11T12:23:36.078417425Z", "value": 50.8},
{"timestamp": "2024-03-11T12:23:36.158196304Z", "value": 50.8},
{"timestamp": "2024-03-11T12:23:36.240049526Z", "value": 50.8},
{"timestamp": "2024-03-11T12:23:36.318793393Z", "value": 50.8},
{"timestamp": "2024-03-11T12:23:36.398281262Z", "value": 50.8},
{"timestamp": "2024-03-11T12:23:36.496078229Z", "value": 50.8},
{"timestamp": "2024-03-11T12:23:36.574243501Z", "value": 50.8},
{"timestamp": "2024-03-11T12:23:36.654547117Z", "value": 50.8},
{"timestamp": "2024-03-11T12:23:36.735751954Z", "value": 50.8},
{"timestamp": "2024-03-11T12:23:36.815087438Z", "value": 50.8},
{"timestamp": "2024-03-11T12:23:36.895814865Z", "value": 50.8},
{"timestamp": "2024-03-11T12:23:36.989805992Z", "value": 50.8},
{"timestamp": "2024-03-11T12:23:37.069978888Z", "value": 50.8},
{"timestamp": "2024-03-11T12:23:37.151457901Z", "value": 50.8},
{"timestamp": "2024-03-11T12:23:37.22987815Z", "value": 50.8},
{"timestamp": "2024-03-11T12:23:37.325573156Z", "value": 50.8},
{"timestamp": "2024-03-11T12:23:37.40683204Z", "value": 50.8},
{"timestamp": "2024-03-11T12:23:37.502107204Z", "value": 50.8},
{"timestamp": "2024-03-11T12:23:37.581947042Z", "value": 50.8},
{"timestamp": "2024-03-11T12:23:37.662044386Z", "value": 50.8},
{"timestamp": "2024-03-11T12:23:37.742334338Z", "value": 50.8},
{"timestamp": "2024-03-11T12:23:37.822336673Z", "value": 50.8},
{"timestamp": "2024-03-11T12:23:37.905871183Z", "value": 50.8},
{"timestamp": "2024-03-11T12:23:37.9983664Z", "value": 50.8},
{"timestamp": "2024-03-11T12:23:38.078397087Z", "value": 50.8},
{"timestamp": "2024-03-11T12:23:38.158363293Z", "value": 50.8},
{"timestamp": "2024-03-11T12:23:38.238271612Z", "value": 50.8},
{"timestamp": "2024-03-11T12:23:38.318326843Z", "value": 50.8},
{"timestamp": "2024-03-11T12:23:38.398199257Z", "value": 50.8},
{"timestamp": "2024-03-11T12:23:38.478418297Z", "value": 50.8},
{"timestamp": "2024-03-11T12:23:38.559553372Z", "value": 50.8},
{"timestamp": "2024-03-11T12:23:38.638275222Z", "value": 50.8},
{"timestamp": "2024-03-11T12:23:38.71793218Z", "value": 50.8},
{"timestamp": "2024-03-11T12:23:38.797558097Z", "value": 50.8},
{"timestamp": "2024-03-11T12:23:38.877787473Z", "value": 50.8},
{"timestamp": "2024-03-11T12:23:38.958170577Z", "value": 50.8},
{"timestamp": "2024-03-11T12:23:39.039182036Z", "value": 50.6},
{"timestamp": "2024-03-11T12:23:39.119605108Z", "value": 50.6},
{"timestamp": "2024-03-11T12:23:39.197792555Z", "value": 50.6},
{"timestamp": "2024-03-11T12:23:39.278181196Z", "value": 50.6},
{"timestamp": "2024-03-11T12:23:39.357865161Z", "value": 50.6},
{"timestamp": "2024-03-11T12:23:39.437894312Z", "value": 50.6},
{"timestamp": "2024-03-11T12:23:39.518141799Z", "value": 50.6},
{"timestamp": "2024-03-11T12:23:39.598191782Z", "value": 50.6},
{"timestamp": "2024-03-11T12:23:39.679098504Z", "value": 50.6},
{"timestamp": "2024-03-11T12:23:39.758525732Z", "value": 50.6},
{"timestamp": "2024-03-11T12:23:39.838029633Z", "value": 50.6},
{"timestamp": "2024-03-11T12:23:39.917514461Z", "value": 50.6},
{"timestamp": "2024-03-11T12:23:39.998360351Z", "value": 50.6},
{"timestamp": "2024-03-11T12:23:40.077637915Z", "value": 50.6},
{"timestamp": "2024-03-11T12:23:40.158420444Z", "value": 50.6},
{"timestamp": "2024-03-11T12:23:40.240002593Z", "value": 50.6},
{"timestamp": "2024-03-11T12:23:40.318425049Z", "value": 50.6},
{"timestamp": "2024-03-11T12:23:40.398014901Z", "value": 50.6},
{"timestamp": "2024-03-11T12:23:40.493978931Z", "value": 50.6},
{"timestamp": "2024-03-11T12:23:40.573992722Z", "value": 50.6},
{"timestamp": "2024-03-11T12:23:40.65450997Z", "value": 50.6},
{"timestamp": "2024-03-11T12:23:40.750099438Z", "value": 50.6},
{"timestamp": "2024-03-11T12:23:40.831866228Z", "value": 50.6},
{"timestamp": "2024-03-11T12:23:40.909754953Z", "value": 50.6},
{"timestamp": "2024-03-11T12:23:40.98994772Z", "value": 50.6},
{"timestamp": "2024-03-11T12:23:41.070094855Z", "value": 50.6},
{"timestamp": "2024-03-11T12:23:41.152216142Z", "value": 50.6},
{"timestamp": "2024-03-11T12:23:41.246128675Z", "value": 50.6},
{"timestamp": "2024-03-11T12:23:41.326089729Z", "value": 50.6},
{"timestamp": "2024-03-11T12:23:41.411235923Z", "value": 50.6},
{"timestamp": "2024-03-11T12:23:41.501546554Z", "value": 50.6},
{"timestamp": "2024-03-11T12:23:41.582214043Z", "value": 50.6},
{"timestamp": "2024-03-11T12:23:41.662182937Z", "value": 50.6},
{"timestamp": "2024-03-11T12:23:41.742243255Z", "value": 50.6},
{"timestamp": "2024-03-11T12:23:41.822103636Z", "value": 50.6},
{"timestamp": "2024-03-11T12:23:41.903077718Z", "value": 50.6},
{"timestamp": "2024-03-11T12:23:41.998483441Z", "value": 50.6},
{"timestamp": "2024-03-11T12:23:42.078491983Z", "value": 50.6},
{"timestamp": "2024-03-11T12:23:42.158444685Z", "value": 50.6},
{"timestamp": "2024-03-11T12:23:42.237698823Z", "value": 50.6},
{"timestamp": "2024-03-11T12:23:42.317422884Z", "value": 50.6},
{"timestamp": "2024-03-11T12:23:42.398094148Z", "value": 50.6},
{"timestamp": "2024-03-11T12:23:42.493554624Z", "value": 50.6},
{"timestamp": "2024-03-11T12:23:42.576822538Z", "value": 50.6},
{"timestamp": "2024-03-11T12:23:42.65439539Z", "value": 50.6},
{"timestamp": "2024-03-11T12:23:42.734358236Z", "value": 50.6},
{"timestamp": "2024-03-11T12:23:42.813953112Z", "value": 50.6},
{"timestamp": "2024-03-11T12:23:42.894191287Z", "value": 50.6},
{"timestamp": "2024-03-11T12:23:42.989653362Z", "value": 50.6},
{"timestamp": "2024-03-11T12:23:43.070052593Z", "value": 50.6},
{"timestamp": "2024-03-11T12:23:43.1515885Z", "value": 50.6},
{"timestamp": "2024-03-11T12:23:43.230119276Z", "value": 50.6},
{"timestamp": "2024-03-11T12:23:43.311135661Z", "value": 50.6},
{"timestamp": "2024-03-11T12:23:43.389604485Z", "value": 50.6},
{"timestamp": "2024-03-11T12:23:43.47002922Z", "value": 50.6},
{"timestamp": "2024-03-11T12:23:43.55025549Z", "value": 50.6},
{"timestamp": "2024-03-11T12:23:43.629926782Z", "value": 50.6},
{"timestamp": "2024-03-11T12:23:43.711213473Z", "value": 50.6},
{"timestamp": "2024-03-11T12:23:43.790215002Z", "value": 50.6},
{"timestamp": "2024-03-11T12:23:43.87019436Z", "value": 50.6},
{"timestamp": "2024-03-11T12:23:43.950313782Z", "value": 50.6},
{"timestamp": "2024-03-11T12:23:44.030148754Z", "value": 50.6},
{"timestamp": "2024-03-11T12:23:44.110031631Z", "value": 50.6},
{"timestamp": "2024-03-11T12:23:44.191093008Z", "value": 50.6},
{"timestamp": "2024-03-11T12:23:44.269954953Z", "value": 50.6},
{"timestamp": "2024-03-11T12:23:44.35000535Z", "value": 50.6},
{"timestamp": "2024-03-11T12:23:44.42974461Z", "value": 50.6},
{"timestamp": "2024-03-11T12:23:44.509810336Z", "value": 50.6},
{"timestamp": "2024-03-11T12:23:44.590851649Z", "value": 50.6},
{"timestamp": "2024-03-11T12:23:44.669982427Z", "value": 50.6},
{"timestamp": "2024-03-11T12:23:44.753624198Z", "value": 50.6},
{"timestamp": "2024-03-11T12:23:44.830104853Z", "value": 50.6},
{"timestamp": "2024-03-11T12:23:44.910847894Z", "value": 50.6},
{"timestamp": "2024-03-11T12:23:44.989978511Z", "value": 50.6},
{"timestamp": "2024-03-11T12:23:45.069878412Z", "value": 50.6},
{"timestamp": "2024-03-11T12:23:45.150027721Z", "value": 50.6},
{"timestamp": "2024-03-11T12:23:45.245497155Z", "value": 50.6},
{"timestamp": "2024-03-11T12:23:45.327560072Z", "value": 50.6},
{"timestamp": "2024-03-11T12:23:45.405943935Z", "value": 50.6},
{"timestamp": "2024-03-11T12:23:45.504849446Z", "value": 50.6},
{"timestamp": "2024-03-11T12:23:45.581691191Z", "value": 50.6},
{"timestamp": "2024-03-11T12:23:45.661920469Z", "value": 50.6},
{"timestamp": "2024-03-11T12:23:45.741976562Z", "value": 50.6},
{"timestamp": "2024-03-11T12:23:45.822106735Z", "value": 50.6},
{"timestamp": "2024-03-11T12:23:45.905148504Z", "value": 50.6},
{"timestamp": "2024-03-11T12:23:46.000058288Z", "value": 50.6},
{"timestamp": "2024-03-11T12:23:46.078274053Z", "value": 50.6},
{"timestamp": "2024-03-11T12:23:46.157943937Z", "value": 50.6},
{"timestamp": "2024-03-11T12:23:46.238256606Z", "value": 50.6},
{"timestamp": "2024-03-11T12:23:46.317659801Z", "value": 50.6},
{"timestamp": "2024-03-11T12:23:46.398164215Z", "value": 50.6},
{"timestamp": "2024-03-11T12:23:46.494620533Z", "value": 50.6},
{"timestamp": "2024-03-11T12:23:46.573210604Z", "value": 50.6},
{"timestamp": "2024-03-11T12:23:46.653908043Z", "value": 50.6},
{"timestamp": "2024-03-11T12:23:46.735039596Z", "value": 50.6},
{"timestamp": "2024-03-11T12:23:46.813835684Z", "value": 50.6},
{"timestamp": "2024-03-11T12:23:46.894222242Z", "value": 50.6},
{"timestamp": "2024-03-11T12:23:46.989424059Z", "value": 50.6},
{"timestamp": "2024-03-11T12:23:47.075101134Z", "value": 50.6},
{"timestamp": "2024-03-11T12:23:47.149949046Z", "value": 50.6},
{"timestamp": "2024-03-11T12:23:47.245398191Z", "value": 50.6},
{"timestamp": "2024-03-11T12:23:47.326053326Z", "value": 50.6},
{"timestamp": "2024-03-11T12:23:47.407567312Z", "value": 50.6},
{"timestamp": "2024-03-11T12:23:47.500909569Z", "value": 50.6},
{"timestamp": "2024-03-11T12:23:47.581743137Z", "value": 50.6},
{"timestamp": "2024-03-11T12:23:47.665640621Z", "value": 50.6},
{"timestamp": "2024-03-11T12:23:47.741871098Z", "value": 50.6},
{"timestamp": "2024-03-11T12:23:47.821705686Z", "value": 50.6},
{"timestamp": "2024-03-11T12:23:47.902083123Z", "value": 50.6},
{"timestamp": "2024-03-11T12:23:47.997527341Z", "value": 50.6},
{"timestamp": "2024-03-11T12:23:48.077676233Z", "value": 50.6},
{"timestamp": "2024-03-11T12:23:48.157860454Z", "value": 50.6},
{"timestamp": "2024-03-11T12:23:48.238489381Z", "value": 50.6},
{"timestamp": "2024-03-11T12:23:48.329247371Z", "value": 50.6},
{"timestamp": "2024-03-11T12:23:48.413752249Z", "value": 50.6},
{"timestamp": "2024-03-11T12:23:48.494138678Z", "value": 50.6},
{"timestamp": "2024-03-11T12:23:48.57397317Z", "value": 50.6},
{"timestamp": "2024-03-11T12:23:48.653858221Z", "value": 50.6},
{"timestamp": "2024-03-11T12:23:48.733385063Z", "value": 50.6},
{"timestamp": "2024-03-11T12:23:48.81707333Z", "value": 50.6},
{"timestamp": "2024-03-11T12:23:48.894029474Z", "value": 50.6},
{"timestamp": "2024-03-11T12:23:48.974009694Z", "value": 50.6},
{"timestamp": "2024-03-11T12:23:49.053681144Z", "value": 50.6},
{"timestamp": "2024-03-11T12:23:49.134096022Z", "value": 50.6},
{"timestamp": "2024-03-11T12:23:49.213289326Z", "value": 50.6},
{"timestamp": "2024-03-11T12:23:49.294082253Z", "value": 50.6},
{"timestamp": "2024-03-11T12:23:49.375800688Z", "value": 50.6},
{"timestamp": "2024-03-11T12:23:49.45434231Z", "value": 50.6},
{"timestamp": "2024-03-11T12:23:49.533854079Z", "value": 50.6},
{"timestamp": "2024-03-11T12:23:49.613740443Z", "value": 50.6},
{"timestamp": "2024-03-11T12:23:49.693764503Z", "value": 50.6},
{"timestamp": "2024-03-11T12:23:49.773868755Z", "value": 50.6},
{"timestamp": "2024-03-11T12:23:49.853192556Z", "value": 50.6},
{"timestamp": "2024-03-11T12:23:49.936881718Z", "value": 50.6},
{"timestamp": "2024-03-11T12:23:50.01392327Z", "value": 50.6},
{"timestamp": "2024-03-11T12:23:50.093700513Z", "value": 50.6},
{"timestamp": "2024-03-11T12:23:50.176772488Z", "value": 50.6},
{"timestamp": "2024-03-11T12:23:50.253672823Z", "value": 50.6},
{"timestamp": "2024-03-11T12:23:50.351238584Z", "value": 50.6},
{"timestamp": "2024-03-11T12:23:50.430053711Z", "value": 50.6},
{"timestamp": "2024-03-11T12:23:50.511514544Z", "value": 50.6},
{"timestamp": "2024-03-11T12:23:50.589929829Z", "value": 50.6},
{"timestamp": "2024-03-11T12:23:50.669609247Z", "value": 50.6},
{"timestamp": "2024-03-11T12:23:50.749851804Z", "value": 50.6},
{"timestamp": "2024-03-11T12:23:50.82960415Z", "value": 50.6},
{"timestamp": "2024-03-11T12:23:50.912161596Z", "value": 50.6},
{"timestamp": "2024-03-11T12:23:50.990020687Z", "value": 50.6},
{"timestamp": "2024-03-11T12:23:51.074760989Z", "value": 50.6},
{"timestamp": "2024-03-11T12:23:51.149913285Z", "value": 50.6},
{"timestamp": "2024-03-11T12:23:51.245490589Z", "value": 50.6},
{"timestamp": "2024-03-11T12:23:51.325699513Z", "value": 50.6},
{"timestamp": "2024-03-11T12:23:51.405683796Z", "value": 50.6},
{"timestamp": "2024-03-11T12:23:51.501069068Z", "value": 50.6},
{"timestamp": "2024-03-11T12:23:51.587371936Z", "value": 50.6},
{"timestamp": "2024-03-11T12:23:51.665326387Z", "value": 50.6},
{"timestamp": "2024-03-11T12:23:51.741890145Z", "value": 50.6},
{"timestamp": "2024-03-11T12:23:51.821670619Z", "value": 50.6},
{"timestamp": "2024-03-11T12:23:51.901530294Z", "value": 50.6},
{"timestamp": "2024-03-11T12:23:51.997276943Z", "value": 50.6},
{"timestamp": "2024-03-11T12:23:52.07777198Z", "value": 50.6},
{"timestamp": "2024-03-11T12:23:52.15853457Z", "value": 50.6},
{"timestamp": "2024-03-11T12:23:52.238172579Z", "value": 50.6},
{"timestamp": "2024-03-11T12:23:52.317747036Z", "value": 50.6},
{"timestamp": "2024-03-11T12:23:52.397592535Z", "value": 50.6},
{"timestamp": "2024-03-11T12:23:52.493738417Z", "value": 50.6},
{"timestamp": "2024-03-11T12:23:52.573920141Z", "value": 50.6},
{"timestamp": "2024-03-11T12:23:52.65395268Z", "value": 50.6},
{"timestamp": "2024-03-11T12:23:52.74915411Z", "value": 50.6},
{"timestamp": "2024-03-11T12:23:52.835015504Z", "value": 50.6},
{"timestamp": "2024-03-11T12:23:52.924863186Z", "value": 50.6},
{"timestamp": "2024-03-11T12:23:53.006306643Z", "value": 50.6},
{"timestamp": "2024-03-11T12:23:53.085201545Z", "value": 50.6},
{"timestamp": "2024-03-11T12:23:53.165448868Z", "value": 50.6},
{"timestamp": "2024-03-11T12:23:53.24505859Z", "value": 50.6},
{"timestamp": "2024-03-11T12:23:53.327398529Z", "value": 50.6},
{"timestamp": "2024-03-11T12:23:53.408143359Z", "value": 50.6},
{"timestamp": "2024-03-11T12:23:53.485284878Z", "value": 50.6},
{"timestamp": "2024-03-11T12:23:53.565482666Z", "value": 50.6},
{"timestamp": "2024-03-11T12:23:53.645311524Z", "value": 50.6},
{"timestamp": "2024-03-11T12:23:53.725168798Z", "value": 50.6},
{"timestamp": "2024-03-11T12:23:53.805004312Z", "value": 50.6},
{"timestamp": "2024-03-11T12:23:53.890177926Z", "value": 50.6},
{"timestamp": "2024-03-11T12:23:53.968020953Z", "value": 50.6},
{"timestamp": "2024-03-11T12:23:54.045256008Z", "value": 50.6},
{"timestamp": "2024-03-11T12:23:54.127566188Z", "value": 50.6},
{"timestamp": "2024-03-11T12:23:54.20565523Z", "value": 50.6},
{"timestamp": "2024-03-11T12:23:54.285215991Z", "value": 50.6},
{"timestamp": "2024-03-11T12:23:54.365386738Z", "value": 50.6},
{"timestamp": "2024-03-11T12:23:54.449039611Z", "value": 50.6},
{"timestamp": "2024-03-11T12:23:54.527997105Z", "value": 50.6},
{"timestamp": "2024-03-11T12:23:54.605658658Z", "value": 50.6},
{"timestamp": "2024-03-11T12:23:54.685336859Z", "value": 50.6},
{"timestamp": "2024-03-11T12:23:54.765234965Z", "value": 50.6},
{"timestamp": "2024-03-11T12:23:54.845556529Z", "value": 50.6},
{"timestamp": "2024-03-11T12:23:54.925039337Z", "value": 50.6},
{"timestamp": "2024-03-11T12:23:55.005340548Z", "value": 50.6},
{"timestamp": "2024-03-11T12:23:55.086069761Z", "value": 50.6},
{"timestamp": "2024-03-11T12:23:55.165155128Z", "value": 50.6},
{"timestamp": "2024-03-11T12:23:55.245112242Z", "value": 50.6},
{"timestamp": "2024-03-11T12:23:55.325082476Z", "value": 50.6},
{"timestamp": "2024-03-11T12:23:55.404926437Z", "value": 50.6},
{"timestamp": "2024-03-11T12:23:55.500467772Z", "value": 50.6},
{"timestamp": "2024-03-11T12:23:55.584785799Z", "value": 50.6},
{"timestamp": "2024-03-11T12:23:55.661492692Z", "value": 50.6},
{"timestamp": "2024-03-11T12:23:55.741328334Z", "value": 50.6},
{"timestamp": "2024-03-11T12:23:55.821425512Z", "value": 50.6},
{"timestamp": "2024-03-11T12:23:55.901410754Z", "value": 50.6},
{"timestamp": "2024-03-11T12:23:55.997293306Z", "value": 50.6},
{"timestamp": "2024-03-11T12:23:56.077230708Z", "value": 50.6},
{"timestamp": "2024-03-11T12:23:56.161344958Z", "value": 50.6},
{"timestamp": "2024-03-11T12:23:56.239147343Z", "value": 50.6},
{"timestamp": "2024-03-11T12:23:56.317751939Z", "value": 50.6},
{"timestamp": "2024-03-11T12:23:56.397729885Z", "value": 50.6},
{"timestamp": "2024-03-11T12:23:56.494298488Z", "value": 50.6},
{"timestamp": "2024-03-11T12:23:56.573790159Z", "value": 50.6},
{"timestamp": "2024-03-11T12:23:56.653989354Z", "value": 50.6},
{"timestamp": "2024-03-11T12:23:56.752479436Z", "value": 50.6},
{"timestamp": "2024-03-11T12:23:56.829636635Z", "value": 50.6},
{"timestamp": "2024-03-11T12:23:56.910441016Z", "value": 50.6},
{"timestamp": "2024-03-11T12:23:56.989889327Z", "value": 50.6},
{"timestamp": "2024-03-11T12:23:57.06960164Z", "value": 50.6},
{"timestamp": "2024-03-11T12:23:57.149067839Z", "value": 50.6},
{"timestamp": "2024-03-11T12:23:57.245485497Z", "value": 50.6},
{"timestamp": "2024-03-11T12:23:57.328036157Z", "value": 50.6},
{"timestamp": "2024-03-11T12:23:57.405572204Z", "value": 50.6},
{"timestamp": "2024-03-11T12:23:57.501018082Z", "value": 50.6},
{"timestamp": "2024-03-11T12:23:57.581552158Z", "value": 50.6},
{"timestamp": "2024-03-11T12:23:57.661547255Z", "value": 50.6},
{"timestamp": "2024-03-11T12:23:57.741522641Z", "value": 50.6},
{"timestamp": "2024-03-11T12:23:57.821572843Z", "value": 50.6},
{"timestamp": "2024-03-11T12:23:57.903933901Z", "value": 50.6},
{"timestamp": "2024-03-11T12:23:57.997578364Z", "value": 50.6},
{"timestamp": "2024-03-11T12:23:58.077498037Z", "value": 50.6},
{"timestamp": "2024-03-11T12:23:58.15749899Z", "value": 50.6},
{"timestamp": "2024-03-11T12:23:58.237841129Z", "value": 50.6},
{"timestamp": "2024-03-11T12:23:58.317484449Z", "value": 50.6},
{"timestamp": "2024-03-11T12:23:58.397037816Z", "value": 50.6},
{"timestamp": "2024-03-11T12:23:58.479543035Z", "value": 50.6},
{"timestamp": "2024-03-11T12:23:58.557663757Z", "value": 50.6},
{"timestamp": "2024-03-11T12:23:58.637583558Z", "value": 50.6},
{"timestamp": "2024-03-11T12:23:58.717589055Z", "value": 50.6},
{"timestamp": "2024-03-11T12:23:58.79810841Z", "value": 50.6},
{"timestamp": "2024-03-11T12:23:58.877508529Z", "value": 50.6},
{"timestamp": "2024-03-11T12:23:58.957508843Z", "value": 50.6},
{"timestamp": "2024-03-11T12:23:59.03813303Z", "value": 50.6},
{"timestamp": "2024-03-11T12:23:59.116948122Z", "value": 50.6},
{"timestamp": "2024-03-11T12:23:59.198002423Z", "value": 50.6},
{"timestamp": "2024-03-11T12:23:59.279831832Z", "value": 50.6},
{"timestamp": "2024-03-11T12:23:59.357621128Z", "value": 50.6},
{"timestamp": "2024-03-11T12:23:59.437706657Z", "value": 50.6},
{"timestamp": "2024-03-11T12:23:59.516966647Z", "value": 50.6},
{"timestamp": "2024-03-11T12:23:59.600414718Z", "value": 50.6},
{"timestamp": "2024-03-11T12:23:59.677519147Z", "value": 50.6},
{"timestamp": "2024-03-11T12:23:59.758337159Z", "value": 50.6},
{"timestamp": "2024-03-11T12:23:59.838268896Z", "value": 50.6},
{"timestamp": "2024-03-11T12:23:59.921622758Z", "value": 50.6},
{"timestamp": "2024-03-11T12:23:59.997847024Z", "value": 50.6},
{"timestamp": "2024-03-11T12:24:00.078346987Z", "value": 50.6},
{"timestamp": "2024-03-11T12:24:00.159482152Z", "value": 50.6},
{"timestamp": "2024-03-11T12:24:00.237787834Z", "value": 50.6},
{"timestamp": "2024-03-11T12:24:00.31708696Z", "value": 50.6},
{"timestamp": "2024-03-11T12:24:00.39681268Z", "value": 50.6},
{"timestamp": "2024-03-11T12:24:00.493536162Z", "value": 50.6},
{"timestamp": "2024-03-11T12:24:00.574361821Z", "value": 50.6},
{"timestamp": "2024-03-11T12:24:00.653357362Z", "value": 50.6},
{"timestamp": "2024-03-11T12:24:00.737383451Z", "value": 50.6},
{"timestamp": "2024-03-11T12:24:00.814076134Z", "value": 50.6},
{"timestamp": "2024-03-11T12:24:00.893345692Z", "value": 50.6},
{"timestamp": "2024-03-11T12:24:00.989174995Z", "value": 50.6},
{"timestamp": "2024-03-11T12:24:01.069864686Z", "value": 50.6},
{"timestamp": "2024-03-11T12:24:01.149378116Z", "value": 50.6},
{"timestamp": "2024-03-11T12:24:01.244785337Z", "value": 50.6},
{"timestamp": "2024-03-11T12:24:01.325198547Z", "value": 50.6},
{"timestamp": "2024-03-11T12:24:01.405142763Z", "value": 50.6},
{"timestamp": "2024-03-11T12:24:01.501103298Z", "value": 50.6},
{"timestamp": "2024-03-11T12:24:01.585225066Z", "value": 50.6},
{"timestamp": "2024-03-11T12:24:01.662082614Z", "value": 50.6},
{"timestamp": "2024-03-11T12:24:01.741504172Z", "value": 50.6},
{"timestamp": "2024-03-11T12:24:01.821980007Z", "value": 50.6},
{"timestamp": "2024-03-11T12:24:01.90171187Z", "value": 50.6},
{"timestamp": "2024-03-11T12:24:01.996402448Z", "value": 50.6},
{"timestamp": "2024-03-11T12:24:02.07745118Z", "value": 50.6},
{"timestamp": "2024-03-11T12:24:02.158320487Z", "value": 50.6},
{"timestamp": "2024-03-11T12:24:02.237772893Z", "value": 50.6},
{"timestamp": "2024-03-11T12:24:02.317300852Z", "value": 50.6},
{"timestamp": "2024-03-11T12:24:02.397418508Z", "value": 50.6},
{"timestamp": "2024-03-11T12:24:02.496061005Z", "value": 50.6},
{"timestamp": "2024-03-11T12:24:02.573818492Z", "value": 50.6},
{"timestamp": "2024-03-11T12:24:02.653255922Z", "value": 50.6},
{"timestamp": "2024-03-11T12:24:02.734396015Z", "value": 50.6},
{"timestamp": "2024-03-11T12:24:02.813802245Z", "value": 50.6},
{"timestamp": "2024-03-11T12:24:02.893308379Z", "value": 50.6},
{"timestamp": "2024-03-11T12:24:02.988956464Z", "value": 50.6},
{"timestamp": "2024-03-11T12:24:03.070542702Z", "value": 50.6},
{"timestamp": "2024-03-11T12:24:03.151980748Z", "value": 50.6},
{"timestamp": "2024-03-11T12:24:03.229492122Z", "value": 50.6},
{"timestamp": "2024-03-11T12:24:03.309296657Z", "value": 50.6},
{"timestamp": "2024-03-11T12:24:03.39020062Z", "value": 50.6},
{"timestamp": "2024-03-11T12:24:03.470055747Z", "value": 50.6},
{"timestamp": "2024-03-11T12:24:03.549085208Z", "value": 50.6},
{"timestamp": "2024-03-11T12:24:03.633166751Z", "value": 50.6},
{"timestamp": "2024-03-11T12:24:03.709804842Z", "value": 50.6},
{"timestamp": "2024-03-11T12:24:03.78872979Z", "value": 50.6},
{"timestamp": "2024-03-11T12:24:03.869759417Z", "value": 50.6},
{"timestamp": "2024-03-11T12:24:03.948958734Z", "value": 50.6},
{"timestamp": "2024-03-11T12:24:04.028899622Z", "value": 50.6},
{"timestamp": "2024-03-11T12:24:04.109375775Z", "value": 50.6},
{"timestamp": "2024-03-11T12:24:04.193868648Z", "value": 50.6},
{"timestamp": "2024-03-11T12:24:04.269112077Z", "value": 50.6},
{"timestamp": "2024-03-11T12:24:04.349240709Z", "value": 50.6},
{"timestamp": "2024-03-11T12:24:04.429916703Z", "value": 50.6},
{"timestamp": "2024-03-11T12:24:04.50973295Z", "value": 50.6},
{"timestamp": "2024-03-11T12:24:04.589328812Z", "value": 50.6},
{"timestamp": "2024-03-11T12:24:04.669378884Z", "value": 50.6},
{"timestamp": "2024-03-11T12:24:04.749527452Z", "value": 50.6},
{"timestamp": "2024-03-11T12:24:04.829176306Z", "value": 50.6},
{"timestamp": "2024-03-11T12:24:04.908958729Z", "value": 50.6},
{"timestamp": "2024-03-11T12:24:04.989053121Z", "value": 50.6},
{"timestamp": "2024-03-11T12:24:05.069479322Z", "value": 50.6},
{"timestamp": "2024-03-11T12:24:05.149162928Z", "value": 50.6},
{"timestamp": "2024-03-11T12:24:05.244941381Z", "value": 50.6},
{"timestamp": "2024-03-11T12:24:05.326834371Z", "value": 50.6},
{"timestamp": "2024-03-11T12:24:05.405380821Z", "value": 50.6},
{"timestamp": "2024-03-11T12:24:05.500802792Z", "value": 50.6},
{"timestamp": "2024-03-11T12:24:05.581134977Z", "value": 50.6},
{"timestamp": "2024-03-11T12:24:05.66119196Z", "value": 50.6},
{"timestamp": "2024-03-11T12:24:05.741432113Z", "value": 50.6},
{"timestamp": "2024-03-11T12:24:05.823293839Z", "value": 50.6},
{"timestamp": "2024-03-11T12:24:05.902834469Z", "value": 50.6},
{"timestamp": "2024-03-11T12:24:05.996509649Z", "value": 50.6},
{"timestamp": "2024-03-11T12:24:06.076969578Z", "value": 50.6},
{"timestamp": "2024-03-11T12:24:06.157394947Z", "value": 50.6},
{"timestamp": "2024-03-11T12:24:06.238080348Z", "value": 50.6},
{"timestamp": "2024-03-11T12:24:06.317248656Z", "value": 50.6},
{"timestamp": "2024-03-11T12:24:06.397256743Z", "value": 50.6},
{"timestamp": "2024-03-11T12:24:06.493298077Z", "value": 50.6},
{"timestamp": "2024-03-11T12:24:06.573091603Z", "value": 50.6},
{"timestamp": "2024-03-11T12:24:06.653149674Z", "value": 50.6},
{"timestamp": "2024-03-11T12:24:06.748811326Z", "value": 50.6},
{"timestamp": "2024-03-11T12:24:06.828758805Z", "value": 50.6},
{"timestamp": "2024-03-11T12:24:06.909081901Z", "value": 50.6},
{"timestamp": "2024-03-11T12:24:06.991264909Z", "value": 50.6},
{"timestamp": "2024-03-11T12:24:07.068852762Z", "value": 50.6},
{"timestamp": "2024-03-11T12:24:07.150062805Z", "value": 50.6},
{"timestamp": "2024-03-11T12:24:07.244453636Z", "value": 50.6},
{"timestamp": "2024-03-11T12:24:07.325224894Z", "value": 50.6},
{"timestamp": "2024-03-11T12:24:07.405339573Z", "value": 50.6},
{"timestamp": "2024-03-11T12:24:07.50125409Z", "value": 50.6},
{"timestamp": "2024-03-11T12:24:07.58073587Z", "value": 50.6},
{"timestamp": "2024-03-11T12:24:07.661208439Z", "value": 50.6},
{"timestamp": "2024-03-11T12:24:07.741083981Z", "value": 50.6},
{"timestamp": "2024-03-11T12:24:07.821176612Z", "value": 50.6},
{"timestamp": "2024-03-11T12:24:07.901198907Z", "value": 50.6},
{"timestamp": "2024-03-11T12:24:07.997308528Z", "value": 50.6},
{"timestamp": "2024-03-11T12:24:08.077344711Z", "value": 50.6},
{"timestamp": "2024-03-11T12:24:08.159549286Z", "value": 50.6},
{"timestamp": "2024-03-11T12:24:08.237108371Z", "value": 50.6},
{"timestamp": "2024-03-11T12:24:08.317143402Z", "value": 50.6},
{"timestamp": "2024-03-11T12:24:08.397173152Z", "value": 50.6},
{"timestamp": "2024-03-11T12:24:08.477103607Z", "value": 50.6},
{"timestamp": "2024-03-11T12:24:08.557211341Z", "value": 50.6},
{"timestamp": "2024-03-11T12:24:08.637149988Z", "value": 50.6},
{"timestamp": "2024-03-11T12:24:08.720911785Z", "value": 50.6},
{"timestamp": "2024-03-11T12:24:08.797374961Z", "value": 50.6},
{"timestamp": "2024-03-11T12:24:08.877248423Z", "value": 50.6},
{"timestamp": "2024-03-11T12:24:08.957569759Z", "value": 50.6},
{"timestamp": "2024-03-11T12:24:09.037279092Z", "value": 50.6},
{"timestamp": "2024-03-11T12:24:09.116659656Z", "value": 50.6},
{"timestamp": "2024-03-11T12:24:09.196917183Z", "value": 50.6},
{"timestamp": "2024-03-11T12:24:09.279552736Z", "value": 50.6},
{"timestamp": "2024-03-11T12:24:09.357278477Z", "value": 50.6},
{"timestamp": "2024-03-11T12:24:09.439823309Z", "value": 50.6},
{"timestamp": "2024-03-11T12:24:09.517110969Z", "value": 50.6},
{"timestamp": "2024-03-11T12:24:09.596936654Z", "value": 50.6},
{"timestamp": "2024-03-11T12:24:09.67674042Z", "value": 50.6},
{"timestamp": "2024-03-11T12:24:09.758218176Z", "value": 50.6},
{"timestamp": "2024-03-11T12:24:09.842201574Z", "value": 50.6},
{"timestamp": "2024-03-11T12:24:09.916954215Z", "value": 50.6},
{"timestamp": "2024-03-11T12:24:09.997225055Z", "value": 50.6},
{"timestamp": "2024-03-11T12:24:10.077278869Z", "value": 50.6},
{"timestamp": "2024-03-11T12:24:10.157029642Z", "value": 50.6},
{"timestamp": "2024-03-11T12:24:10.237015456Z", "value": 50.6},
{"timestamp": "2024-03-11T12:24:10.316733844Z", "value": 50.6},
{"timestamp": "2024-03-11T12:24:10.398136016Z", "value": 50.6},
{"timestamp": "2024-03-11T12:24:10.495147112Z", "value": 50.6},
{"timestamp": "2024-03-11T12:24:10.57321743Z", "value": 50.6},
{"timestamp": "2024-03-11T12:24:10.653098924Z", "value": 50.6},
{"timestamp": "2024-03-11T12:24:10.74865107Z", "value": 50.6},
{"timestamp": "2024-03-11T12:24:10.82929695Z", "value": 50.6},
{"timestamp": "2024-03-11T12:24:10.909095851Z", "value": 50.6},
{"timestamp": "2024-03-11T12:24:10.991003369Z", "value": 50.6},
{"timestamp": "2024-03-11T12:24:11.069488537Z", "value": 50.6},
{"timestamp": "2024-03-11T12:24:11.149100685Z", "value": 50.6},
{"timestamp": "2024-03-11T12:24:11.244363837Z", "value": 50.6},
{"timestamp": "2024-03-11T12:24:11.325565208Z", "value": 50.6},
{"timestamp": "2024-03-11T12:24:11.40517022Z", "value": 50.6},
{"timestamp": "2024-03-11T12:24:11.5003791Z", "value": 50.6},
{"timestamp": "2024-03-11T12:24:11.582036312Z", "value": 50.6},
{"timestamp": "2024-03-11T12:24:11.661182475Z", "value": 50.6},
{"timestamp": "2024-03-11T12:24:11.74113952Z", "value": 50.6},
{"timestamp": "2024-03-11T12:24:11.821119862Z", "value": 50.6},
{"timestamp": "2024-03-11T12:24:11.900823914Z", "value": 50.6},
{"timestamp": "2024-03-11T12:24:11.996645245Z", "value": 50.6},
{"timestamp": "2024-03-11T12:24:12.077158581Z", "value": 50.6},
{"timestamp": "2024-03-11T12:24:12.159249586Z", "value": 50.6},
{"timestamp": "2024-03-11T12:24:12.237401952Z", "value": 50.6},
{"timestamp": "2024-03-11T12:24:12.31736511Z", "value": 50.6},
{"timestamp": "2024-03-11T12:24:12.396609608Z", "value": 50.6},
{"timestamp": "2024-03-11T12:24:12.492594779Z", "value": 50.6},
{"timestamp": "2024-03-11T12:24:12.572902642Z", "value": 50.6},
{"timestamp": "2024-03-11T12:24:12.653201353Z", "value": 50.6},
{"timestamp": "2024-03-11T12:24:12.749305052Z", "value": 50.6},
{"timestamp": "2024-03-11T12:24:12.829297714Z", "value": 50.6},
{"timestamp": "2024-03-11T12:24:12.909066022Z", "value": 50.6},
{"timestamp": "2024-03-11T12:24:12.989188316Z", "value": 50.6},
{"timestamp": "2024-03-11T12:24:13.069223793Z", "value": 50.6},
{"timestamp": "2024-03-11T12:24:13.148962821Z", "value": 50.6},
{"timestamp": "2024-03-11T12:24:13.22936422Z", "value": 50.6},
{"timestamp": "2024-03-11T12:24:13.311106552Z", "value": 50.6},
{"timestamp": "2024-03-11T12:24:13.389145637Z", "value": 50.6},
{"timestamp": "2024-03-11T12:24:13.46845084Z", "value": 50.6},
{"timestamp": "2024-03-11T12:24:13.548370445Z", "value": 50.6},
{"timestamp": "2024-03-11T12:24:13.628702851Z", "value": 50.6},
{"timestamp": "2024-03-11T12:24:13.711360546Z", "value": 50.6},
{"timestamp": "2024-03-11T12:24:13.789341872Z", "value": 50.6},
{"timestamp": "2024-03-11T12:24:13.870241256Z", "value": 50.6},
{"timestamp": "2024-03-11T12:24:13.949239066Z", "value": 50.6},
{"timestamp": "2024-03-11T12:24:14.029065198Z", "value": 50.6},
{"timestamp": "2024-03-11T12:24:14.109087811Z", "value": 50.6},
{"timestamp": "2024-03-11T12:24:14.188813975Z", "value": 50.6},
{"timestamp": "2024-03-11T12:24:14.270951412Z", "value": 50.6},
{"timestamp": "2024-03-11T12:24:14.349160578Z", "value": 50.6},
{"timestamp": "2024-03-11T12:24:14.434399531Z", "value": 50.6},
{"timestamp": "2024-03-11T12:24:14.509550605Z", "value": 50.6},
{"timestamp": "2024-03-11T12:24:14.588678207Z", "value": 50.6},
{"timestamp": "2024-03-11T12:24:14.668996405Z", "value": 50.6},
{"timestamp": "2024-03-11T12:24:14.748949129Z", "value": 50.6},
{"timestamp": "2024-03-11T12:24:14.828907902Z", "value": 50.6},
{"timestamp": "2024-03-11T12:24:14.908977715Z", "value": 50.6},
{"timestamp": "2024-03-11T12:24:14.989417898Z", "value": 50.6},
{"timestamp": "2024-03-11T12:24:15.068997629Z", "value": 50.6},
{"timestamp": "2024-03-11T12:24:15.148839249Z", "value": 50.6},
{"timestamp": "2024-03-11T12:24:15.244369633Z", "value": 50.6},
{"timestamp": "2024-03-11T12:24:15.324773687Z", "value": 50.6},
{"timestamp": "2024-03-11T12:24:15.406167217Z", "value": 50.6},
{"timestamp": "2024-03-11T12:24:15.500594589Z", "value": 50.6},
{"timestamp": "2024-03-11T12:24:15.583281308Z", "value": 50.6},
{"timestamp": "2024-03-11T12:24:15.660474982Z", "value": 50.6},
{"timestamp": "2024-03-11T12:24:15.74086262Z", "value": 50.6},
{"timestamp": "2024-03-11T12:24:15.820851825Z", "value": 50.6},
{"timestamp": "2024-03-11T12:24:15.900789189Z", "value": 50.6},
{"timestamp": "2024-03-11T12:24:15.996606967Z", "value": 50.6},
{"timestamp": "2024-03-11T12:24:16.076953036Z", "value": 50.6},
{"timestamp": "2024-03-11T12:24:16.159587595Z", "value": 50.6},
{"timestamp": "2024-03-11T12:24:16.237201014Z", "value": 50.6},
{"timestamp": "2024-03-11T12:24:16.317236267Z", "value": 50.6},
{"timestamp": "2024-03-11T12:24:16.396906974Z", "value": 50.6},
{"timestamp": "2024-03-11T12:24:16.492412238Z", "value": 50.6},
{"timestamp": "2024-03-11T12:24:16.572726339Z", "value": 50.6},
{"timestamp": "2024-03-11T12:24:16.653640571Z", "value": 50.6},
{"timestamp": "2024-03-11T12:24:16.749156267Z", "value": 50.6},
{"timestamp": "2024-03-11T12:24:16.828835902Z", "value": 50.6},
{"timestamp": "2024-03-11T12:24:16.909068787Z", "value": 50.6},
{"timestamp": "2024-03-11T12:24:16.988415141Z", "value": 50.6},
{"timestamp": "2024-03-11T12:24:17.068782203Z", "value": 50.6},
{"timestamp": "2024-03-11T12:24:17.148778511Z", "value": 50.6},
{"timestamp": "2024-03-11T12:24:17.244325759Z", "value": 50.6},
{"timestamp": "2024-03-11T12:24:17.329045829Z", "value": 50.6},
{"timestamp": "2024-03-11T12:24:17.405142474Z", "value": 50.6},
{"timestamp": "2024-03-11T12:24:17.500435769Z", "value": 50.6},
{"timestamp": "2024-03-11T12:24:17.580888591Z", "value": 50.6},
{"timestamp": "2024-03-11T12:24:17.660902339Z", "value": 50.6},
{"timestamp": "2024-03-11T12:24:17.740827703Z", "value": 50.6},
{"timestamp": "2024-03-11T12:24:17.820985003Z", "value": 50.6},
{"timestamp": "2024-03-11T12:24:17.90166397Z", "value": 50.6},
{"timestamp": "2024-03-11T12:24:17.996420495Z", "value": 50.6},
{"timestamp": "2024-03-11T12:24:18.076983109Z", "value": 50.6},
{"timestamp": "2024-03-11T12:24:18.156785976Z", "value": 50.6},
{"timestamp": "2024-03-11T12:24:18.236727979Z", "value": 50.6},
{"timestamp": "2024-03-11T12:24:18.316809279Z", "value": 50.6},
{"timestamp": "2024-03-11T12:24:18.396981396Z", "value": 50.6},
{"timestamp": "2024-03-11T12:24:18.476678247Z", "value": 50.6},
{"timestamp": "2024-03-11T12:24:18.556628154Z", "value": 50.6},
{"timestamp": "2024-03-11T12:24:18.63671755Z", "value": 50.6},
{"timestamp": "2024-03-11T12:24:18.716998019Z", "value": 50.6},
{"timestamp": "2024-03-11T12:24:18.796983319Z", "value": 50.6},
{"timestamp": "2024-03-11T12:24:18.876597513Z", "value": 50.6},
{"timestamp": "2024-03-11T12:24:18.959231015Z", "value": 50.6},
{"timestamp": "2024-03-11T12:24:19.036890482Z", "value": 50.6},
{"timestamp": "2024-03-11T12:24:19.12029397Z", "value": 50.6},
{"timestamp": "2024-03-11T12:24:19.197335674Z", "value": 50.6},
{"timestamp": "2024-03-11T12:24:19.27669582Z", "value": 50.6},
{"timestamp": "2024-03-11T12:24:19.356757471Z", "value": 50.6},
{"timestamp": "2024-03-11T12:24:19.437274197Z", "value": 50.6},
{"timestamp": "2024-03-11T12:24:19.516933767Z", "value": 50.6},
{"timestamp": "2024-03-11T12:24:19.598072031Z", "value": 50.6},
{"timestamp": "2024-03-11T12:24:19.67698379Z", "value": 50.6},
{"timestamp": "2024-03-11T12:24:19.756789409Z", "value": 50.6},
{"timestamp": "2024-03-11T12:24:19.836830837Z", "value": 50.6},
{"timestamp": "2024-03-11T12:24:19.930173372Z", "value": 50.6},
{"timestamp": "2024-03-11T12:24:20.012276407Z", "value": 50.6},
{"timestamp": "2024-03-11T12:24:20.095842904Z", "value": 50.6},
{"timestamp": "2024-03-11T12:24:20.17301904Z", "value": 50.6},
{"timestamp": "2024-03-11T12:24:20.252862195Z", "value": 50.6},
{"timestamp": "2024-03-11T12:24:20.332740998Z", "value": 50.6},
{"timestamp": "2024-03-11T12:24:20.412800953Z", "value": 50.6},
{"timestamp": "2024-03-11T12:24:20.49268894Z", "value": 50.6},
{"timestamp": "2024-03-11T12:24:20.572351422Z", "value": 50.6},
{"timestamp": "2024-03-11T12:24:20.653244469Z", "value": 50.6},
{"timestamp": "2024-03-11T12:24:20.748427906Z", "value": 50.6},
{"timestamp": "2024-03-11T12:24:20.828746679Z", "value": 50.6},
{"timestamp": "2024-03-11T12:24:20.908648906Z", "value": 50.6},
{"timestamp": "2024-03-11T12:24:20.989573729Z", "value": 50.6},
{"timestamp": "2024-03-11T12:24:21.068358383Z", "value": 50.6},
{"timestamp": "2024-03-11T12:24:21.148530851Z", "value": 50.6},
{"timestamp": "2024-03-11T12:24:21.244495731Z", "value": 50.6},
{"timestamp": "2024-03-11T12:24:21.324573702Z", "value": 50.6},
{"timestamp": "2024-03-11T12:24:21.40466169Z", "value": 50.6},
{"timestamp": "2024-03-11T12:24:21.500125192Z", "value": 50.6},
{"timestamp": "2024-03-11T12:24:21.580613789Z", "value": 50.6},
{"timestamp": "2024-03-11T12:24:21.660571696Z", "value": 50.6},
{"timestamp": "2024-03-11T12:24:21.740695715Z", "value": 50.6},
{"timestamp": "2024-03-11T12:24:21.822181916Z", "value": 50.6},
{"timestamp": "2024-03-11T12:24:21.900341992Z", "value": 50.6},
{"timestamp": "2024-03-11T12:24:21.995927798Z", "value": 50.6},
{"timestamp": "2024-03-11T12:24:22.076250346Z", "value": 50.6},
{"timestamp": "2024-03-11T12:24:22.156605567Z", "value": 50.6},
{"timestamp": "2024-03-11T12:24:22.237090515Z", "value": 50.6},
{"timestamp": "2024-03-11T12:24:22.316606212Z", "value": 50.6},
{"timestamp": "2024-03-11T12:24:22.399281633Z", "value": 50.6},
{"timestamp": "2024-03-11T12:24:22.492433638Z", "value": 50.6},
{"timestamp": "2024-03-11T12:24:22.572535609Z", "value": 50.6},
{"timestamp": "2024-03-11T12:24:22.652711725Z", "value": 50.6},
{"timestamp": "2024-03-11T12:24:22.748029562Z", "value": 50.6},
{"timestamp": "2024-03-11T12:24:22.829052433Z", "value": 50.6},
{"timestamp": "2024-03-11T12:24:22.908739426Z", "value": 50.6},
{"timestamp": "2024-03-11T12:24:22.994259338Z", "value": 50.6},
{"timestamp": "2024-03-11T12:24:23.069237225Z", "value": 50.6},
{"timestamp": "2024-03-11T12:24:23.148745178Z", "value": 50.6},
{"timestamp": "2024-03-11T12:24:23.228486923Z", "value": 50.6},
{"timestamp": "2024-03-11T12:24:23.308826687Z", "value": 50.6},
{"timestamp": "2024-03-11T12:24:23.389301267Z", "value": 50.6},
{"timestamp": "2024-03-11T12:24:23.468543907Z", "value": 50.6},
{"timestamp": "2024-03-11T12:24:23.550019931Z", "value": 50.6},
{"timestamp": "2024-03-11T12:24:23.629542316Z", "value": 50.6},
{"timestamp": "2024-03-11T12:24:23.708601499Z", "value": 50.6},
{"timestamp": "2024-03-11T12:24:23.788644205Z", "value": 50.6},
{"timestamp": "2024-03-11T12:24:23.868474847Z", "value": 50.6},
{"timestamp": "2024-03-11T12:24:23.948447953Z", "value": 50.6},
{"timestamp": "2024-03-11T12:24:24.028166403Z", "value": 50.6},
{"timestamp": "2024-03-11T12:24:24.109919772Z", "value": 50.6},
{"timestamp": "2024-03-11T12:24:24.189294059Z", "value": 50.6},
{"timestamp": "2024-03-11T12:24:24.268290778Z", "value": 50.6},
{"timestamp": "2024-03-11T12:24:24.348596749Z", "value": 50.6},
{"timestamp": "2024-03-11T12:24:24.42813939Z", "value": 50.6},
{"timestamp": "2024-03-11T12:24:24.508922739Z", "value": 50.6},
{"timestamp": "2024-03-11T12:24:24.588464611Z", "value": 50.6},
{"timestamp": "2024-03-11T12:24:24.66972041Z", "value": 50.6},
{"timestamp": "2024-03-11T12:24:24.748664232Z", "value": 50.6},
{"timestamp": "2024-03-11T12:24:24.828564794Z", "value": 50.6},
{"timestamp": "2024-03-11T12:24:24.90856542Z", "value": 50.6},
{"timestamp": "2024-03-11T12:24:24.988644607Z", "value": 50.6},
{"timestamp": "2024-03-11T12:24:25.068662065Z", "value": 50.6},
{"timestamp": "2024-03-11T12:24:25.148880484Z", "value": 50.6},
{"timestamp": "2024-03-11T12:24:25.248225568Z", "value": 50.6},
{"timestamp": "2024-03-11T12:24:25.324413539Z", "value": 50.6},
{"timestamp": "2024-03-11T12:24:25.404509141Z", "value": 50.6},
{"timestamp": "2024-03-11T12:24:25.50024874Z", "value": 50.6},
{"timestamp": "2024-03-11T12:24:25.580646871Z", "value": 50.6},
{"timestamp": "2024-03-11T12:24:25.660578569Z", "value": 50.6},
{"timestamp": "2024-03-11T12:24:25.740604059Z", "value": 50.6},
{"timestamp": "2024-03-11T12:24:25.820815597Z", "value": 50.6},
{"timestamp": "2024-03-11T12:24:25.900511838Z", "value": 50.6},
{"timestamp": "2024-03-11T12:24:25.997694802Z", "value": 50.6},
{"timestamp": "2024-03-11T12:24:26.07823911Z", "value": 50.6},
{"timestamp": "2024-03-11T12:24:26.156283184Z", "value": 50.6},
{"timestamp": "2024-03-11T12:24:26.236717155Z", "value": 50.6},
{"timestamp": "2024-03-11T12:24:26.316492596Z", "value": 50.6},
{"timestamp": "2024-03-11T12:24:26.401361304Z", "value": 50.6},
{"timestamp": "2024-03-11T12:24:26.492547317Z", "value": 50.6},
{"timestamp": "2024-03-11T12:24:26.572394502Z", "value": 50.6},
{"timestamp": "2024-03-11T12:24:26.65253564Z", "value": 50.6},
{"timestamp": "2024-03-11T12:24:26.732823019Z", "value": 50.6},
{"timestamp": "2024-03-11T12:24:26.812444539Z", "value": 50.6},
{"timestamp": "2024-03-11T12:24:26.892336492Z", "value": 50.6},
{"timestamp": "2024-03-11T12:24:26.991344103Z", "value": 50.6},
{"timestamp": "2024-03-11T12:24:27.069151152Z", "value": 50.6},
{"timestamp": "2024-03-11T12:24:27.148580095Z", "value": 50.6},
{"timestamp": "2024-03-11T12:24:27.243918795Z", "value": 50.6},
{"timestamp": "2024-03-11T12:24:27.324593407Z", "value": 50.6},
{"timestamp": "2024-03-11T12:24:27.404680753Z", "value": 50.6},
{"timestamp": "2024-03-11T12:24:27.4998343Z", "value": 50.6},
{"timestamp": "2024-03-11T12:24:27.583421787Z", "value": 50.6},
{"timestamp": "2024-03-11T12:24:27.660593698Z", "value": 50.6},
{"timestamp": "2024-03-11T12:24:27.740653555Z", "value": 50.6},
{"timestamp": "2024-03-11T12:24:27.820363876Z", "value": 50.6},
{"timestamp": "2024-03-11T12:24:27.900384789Z", "value": 50.6},
{"timestamp": "2024-03-11T12:24:27.996220707Z", "value": 50.6},
{"timestamp": "2024-03-11T12:24:28.076492021Z", "value": 50.6},
{"timestamp": "2024-03-11T12:24:28.15954565Z", "value": 50.6},
{"timestamp": "2024-03-11T12:24:28.236651832Z", "value": 50.6},
{"timestamp": "2024-03-11T12:24:28.317091435Z", "value": 50.6},
{"timestamp": "2024-03-11T12:24:28.396440698Z", "value": 50.6},
{"timestamp": "2024-03-11T12:24:28.47634289Z", "value": 50.6},
{"timestamp": "2024-03-11T12:24:28.55593737Z", "value": 50.6},
{"timestamp": "2024-03-11T12:24:28.636519149Z", "value": 50.6},
{"timestamp": "2024-03-11T12:24:28.719183977Z", "value": 50.6},
{"timestamp": "2024-03-11T12:24:28.796649904Z", "value": 50.6},
{"timestamp": "2024-03-11T12:24:28.876513985Z", "value": 50.6},
{"timestamp": "2024-03-11T12:24:28.956455026Z", "value": 50.6},
{"timestamp": "2024-03-11T12:24:29.036436547Z", "value": 50.6},
{"timestamp": "2024-03-11T12:24:29.115782001Z", "value": 50.6},
{"timestamp": "2024-03-11T12:24:29.196217252Z", "value": 50.6},
{"timestamp": "2024-03-11T12:24:29.277100696Z", "value": 50.6},
{"timestamp": "2024-03-11T12:24:29.356438182Z", "value": 50.6},
{"timestamp": "2024-03-11T12:24:29.436202262Z", "value": 50.6},
{"timestamp": "2024-03-11T12:24:29.516436552Z", "value": 50.6},
{"timestamp": "2024-03-11T12:24:29.595999287Z", "value": 50.6},
{"timestamp": "2024-03-11T12:24:29.676072168Z", "value": 50.6},
{"timestamp": "2024-03-11T12:24:29.758020001Z", "value": 50.6},
{"timestamp": "2024-03-11T12:24:29.836682892Z", "value": 50.6},
{"timestamp": "2024-03-11T12:24:29.916599197Z", "value": 50.6},
{"timestamp": "2024-03-11T12:24:29.997682258Z", "value": 50.6},
{"timestamp": "2024-03-11T12:24:30.076785855Z", "value": 50.6},
{"timestamp": "2024-03-11T12:24:30.156778032Z", "value": 50.6},
{"timestamp": "2024-03-11T12:24:30.236893025Z", "value": 50.6},
{"timestamp": "2024-03-11T12:24:30.323128169Z", "value": 50.6},
{"timestamp": "2024-03-11T12:24:30.41166073Z", "value": 50.6},
{"timestamp": "2024-03-11T12:24:30.492595887Z", "value": 50.6},
{"timestamp": "2024-03-11T12:24:30.57234531Z", "value": 50.6},
{"timestamp": "2024-03-11T12:24:30.651687244Z", "value": 50.6},
{"timestamp": "2024-03-11T12:24:30.732797409Z", "value": 50.6},
{"timestamp": "2024-03-11T12:24:30.812247056Z", "value": 50.6},
{"timestamp": "2024-03-11T12:24:30.894355369Z", "value": 50.6},
{"timestamp": "2024-03-11T12:24:30.989417298Z", "value": 50.6},
{"timestamp": "2024-03-11T12:24:31.068384575Z", "value": 50.6},
{"timestamp": "2024-03-11T12:24:31.148415439Z", "value": 50.6},
{"timestamp": "2024-03-11T12:24:31.24380825Z", "value": 50.6},
{"timestamp": "2024-03-11T12:24:31.324301357Z", "value": 50.6},
{"timestamp": "2024-03-11T12:24:31.404844063Z", "value": 50.6},
{"timestamp": "2024-03-11T12:24:31.501558959Z", "value": 50.6},
{"timestamp": "2024-03-11T12:24:31.580655708Z", "value": 50.6},
{"timestamp": "2024-03-11T12:24:31.660420587Z", "value": 50.6},
{"timestamp": "2024-03-11T12:24:31.739783097Z", "value": 50.6},
{"timestamp": "2024-03-11T12:24:31.820320204Z", "value": 50.6},
{"timestamp": "2024-03-11T12:24:31.90036134Z", "value": 50.6},
{"timestamp": "2024-03-11T12:24:31.996036264Z", "value": 50.6},
{"timestamp": "2024-03-11T12:24:32.076925884Z", "value": 50.6},
{"timestamp": "2024-03-11T12:24:32.156388906Z", "value": 50.6},
{"timestamp": "2024-03-11T12:24:32.236564859Z", "value": 50.6},
{"timestamp": "2024-03-11T12:24:32.316521771Z", "value": 50.6},
{"timestamp": "2024-03-11T12:24:32.39634409Z", "value": 50.6},
{"timestamp": "2024-03-11T12:24:32.491730469Z", "value": 50.6},
{"timestamp": "2024-03-11T12:24:32.572488952Z", "value": 50.6},
{"timestamp": "2024-03-11T12:24:32.65462344Z", "value": 50.6},
{"timestamp": "2024-03-11T12:24:32.748170708Z", "value": 50.6},
{"timestamp": "2024-03-11T12:24:32.827793058Z", "value": 50.6},
{"timestamp": "2024-03-11T12:24:32.908345076Z", "value": 50.6},
{"timestamp": "2024-03-11T12:24:32.988623878Z", "value": 50.6},
{"timestamp": "2024-03-11T12:24:33.068313588Z", "value": 50.6},
{"timestamp": "2024-03-11T12:24:33.148212772Z", "value": 50.6},
{"timestamp": "2024-03-11T12:24:33.228628565Z", "value": 50.6},
{"timestamp": "2024-03-11T12:24:33.30833914Z", "value": 50.6},
{"timestamp": "2024-03-11T12:24:33.388199987Z", "value": 50.6},
{"timestamp": "2024-03-11T12:24:33.468639557Z", "value": 50.6},
{"timestamp": "2024-03-11T12:24:33.548876694Z", "value": 50.6},
{"timestamp": "2024-03-11T12:24:33.628641029Z", "value": 50.6},
{"timestamp": "2024-03-11T12:24:33.708312339Z", "value": 50.6},
{"timestamp": "2024-03-11T12:24:33.792249426Z", "value": 50.6},
{"timestamp": "2024-03-11T12:24:33.868103634Z", "value": 50.6},
{"timestamp": "2024-03-11T12:24:33.947835201Z", "value": 50.6},
{"timestamp": "2024-03-11T12:24:34.02814613Z", "value": 50.6},
{"timestamp": "2024-03-11T12:24:34.10877466Z", "value": 50.6},
{"timestamp": "2024-03-11T12:24:34.188639891Z", "value": 50.6},
{"timestamp": "2024-03-11T12:24:34.268488354Z", "value": 50.6},
{"timestamp": "2024-03-11T12:24:34.351544285Z", "value": 50.6},
{"timestamp": "2024-03-11T12:24:34.428495201Z", "value": 50.6},
{"timestamp": "2024-03-11T12:24:34.508398704Z", "value": 50.6},
{"timestamp": "2024-03-11T12:24:34.588262847Z", "value": 50.6},
{"timestamp": "2024-03-11T12:24:34.668322479Z", "value": 50.6},
{"timestamp": "2024-03-11T12:24:34.748386175Z", "value": 50.6},
{"timestamp": "2024-03-11T12:24:34.828007821Z", "value": 50.6},
{"timestamp": "2024-03-11T12:24:34.910617383Z", "value": 50.6},
{"timestamp": "2024-03-11T12:24:34.989533394Z", "value": 50.6},
{"timestamp": "2024-03-11T12:24:35.068380765Z", "value": 50.6},
{"timestamp": "2024-03-11T12:24:35.148460877Z", "value": 50.6},
{"timestamp": "2024-03-11T12:24:35.243678806Z", "value": 50.6},
{"timestamp": "2024-03-11T12:24:35.324167911Z", "value": 50.6},
{"timestamp": "2024-03-11T12:24:35.404113974Z", "value": 50.6},
{"timestamp": "2024-03-11T12:24:35.502542444Z", "value": 50.6},
{"timestamp": "2024-03-11T12:24:35.579895473Z", "value": 50.6},
{"timestamp": "2024-03-11T12:24:35.660107457Z", "value": 50.6},
{"timestamp": "2024-03-11T12:24:35.740273905Z", "value": 50.6},
{"timestamp": "2024-03-11T12:24:35.820136736Z", "value": 50.6},
{"timestamp": "2024-03-11T12:24:35.900092431Z", "value": 50.6},
{"timestamp": "2024-03-11T12:24:36.008163017Z", "value": 50.6},
{"timestamp": "2024-03-11T12:24:36.093800397Z", "value": 50.6},
{"timestamp": "2024-03-11T12:24:36.172211382Z", "value": 50.6},
{"timestamp": "2024-03-11T12:24:36.252215237Z", "value": 50.6},
{"timestamp": "2024-03-11T12:24:36.333399737Z", "value": 50.6},
{"timestamp": "2024-03-11T12:24:36.412307076Z", "value": 50.6},
{"timestamp": "2024-03-11T12:24:36.492415155Z", "value": 50.6},
{"timestamp": "2024-03-11T12:24:36.572564899Z", "value": 50.6},
{"timestamp": "2024-03-11T12:24:36.653874967Z", "value": 50.6},
{"timestamp": "2024-03-11T12:24:36.747885307Z", "value": 50.6},
{"timestamp": "2024-03-11T12:24:36.828114315Z", "value": 50.6},
{"timestamp": "2024-03-11T12:24:36.90800281Z", "value": 50.6},
{"timestamp": "2024-03-11T12:24:36.988572491Z", "value": 50.6},
{"timestamp": "2024-03-11T12:24:37.068175544Z", "value": 50.6},
{"timestamp": "2024-03-11T12:24:37.151927317Z", "value": 50.6},
{"timestamp": "2024-03-11T12:24:37.244092082Z", "value": 50.6},
{"timestamp": "2024-03-11T12:24:37.324168033Z", "value": 50.6},
{"timestamp": "2024-03-11T12:24:37.40402952Z", "value": 50.6},
{"timestamp": "2024-03-11T12:24:37.499661882Z", "value": 50.6},
{"timestamp": "2024-03-11T12:24:37.582466163Z", "value": 50.6},
{"timestamp": "2024-03-11T12:24:37.660177593Z", "value": 50.6},
{"timestamp": "2024-03-11T12:24:37.740391401Z", "value": 50.6},
{"timestamp": "2024-03-11T12:24:37.822247295Z", "value": 50.6},
{"timestamp": "2024-03-11T12:24:37.900295686Z", "value": 50.6},
{"timestamp": "2024-03-11T12:24:37.9968949Z", "value": 50.6},
{"timestamp": "2024-03-11T12:24:38.076133696Z", "value": 50.6},
{"timestamp": "2024-03-11T12:24:38.156268943Z", "value": 50.6},
{"timestamp": "2024-03-11T12:24:38.236434846Z", "value": 50.6},
{"timestamp": "2024-03-11T12:24:38.316138795Z", "value": 50.6},
{"timestamp": "2024-03-11T12:24:38.399480231Z", "value": 50.6},
{"timestamp": "2024-03-11T12:24:38.47614564Z", "value": 50.6},
{"timestamp": "2024-03-11T12:24:38.556046999Z", "value": 50.6},
{"timestamp": "2024-03-11T12:24:38.636604007Z", "value": 50.6},
{"timestamp": "2024-03-11T12:24:38.716109972Z", "value": 50.6},
{"timestamp": "2024-03-11T12:24:38.796822821Z", "value": 50.6},
{"timestamp": "2024-03-11T12:24:38.876180209Z", "value": 50.6},
{"timestamp": "2024-03-11T12:24:38.957164708Z", "value": 50.6},
{"timestamp": "2024-03-11T12:24:39.036334095Z", "value": 50.2},
{"timestamp": "2024-03-11T12:24:39.116485214Z", "value": 50.2},
{"timestamp": "2024-03-11T12:24:39.196077195Z", "value": 50.2},
{"timestamp": "2024-03-11T12:24:39.275720312Z", "value": 50.2},
{"timestamp": "2024-03-11T12:24:39.356051655Z", "value": 50.2},
{"timestamp": "2024-03-11T12:24:39.436354327Z", "value": 50.2},
{"timestamp": "2024-03-11T12:24:39.51726916Z", "value": 50.2},
{"timestamp": "2024-03-11T12:24:39.596052722Z", "value": 50.2},
{"timestamp": "2024-03-11T12:24:39.676128609Z", "value": 50.2},
{"timestamp": "2024-03-11T12:24:39.755891822Z", "value": 50.2},
{"timestamp": "2024-03-11T12:24:39.836119997Z", "value": 50.2},
{"timestamp": "2024-03-11T12:24:39.91614286Z", "value": 50.2},
{"timestamp": "2024-03-11T12:24:39.997190942Z", "value": 50.2},
{"timestamp": "2024-03-11T12:24:40.077181964Z", "value": 50.2},
{"timestamp": "2024-03-11T12:24:40.155779701Z", "value": 50.2},
{"timestamp": "2024-03-11T12:24:40.235923459Z", "value": 50.2},
{"timestamp": "2024-03-11T12:24:40.316557684Z", "value": 50.2},
{"timestamp": "2024-03-11T12:24:40.395480766Z", "value": 50.2},
{"timestamp": "2024-03-11T12:24:40.491018951Z", "value": 50.2},
{"timestamp": "2024-03-11T12:24:40.57147343Z", "value": 50.2},
{"timestamp": "2024-03-11T12:24:40.653163275Z", "value": 50.2},
{"timestamp": "2024-03-11T12:24:40.747432303Z", "value": 50.2},
{"timestamp": "2024-03-11T12:24:40.829982278Z", "value": 50.2},
{"timestamp": "2024-03-11T12:24:40.907717292Z", "value": 50.2},
{"timestamp": "2024-03-11T12:24:40.988363804Z", "value": 50.2},
{"timestamp": "2024-03-11T12:24:41.068234442Z", "value": 50.2},
{"timestamp": "2024-03-11T12:24:41.149591325Z", "value": 50.2},
{"timestamp": "2024-03-11T12:24:41.244144417Z", "value": 50.2},
{"timestamp": "2024-03-11T12:24:41.32390411Z", "value": 50.2},
{"timestamp": "2024-03-11T12:24:41.403897692Z", "value": 50.2},
{"timestamp": "2024-03-11T12:24:41.499440389Z", "value": 50.2},
{"timestamp": "2024-03-11T12:24:41.579623411Z", "value": 50.2},
{"timestamp": "2024-03-11T12:24:41.660607493Z", "value": 50.2},
{"timestamp": "2024-03-11T12:24:41.742929755Z", "value": 50.2},
{"timestamp": "2024-03-11T12:24:41.820632736Z", "value": 50.2},
{"timestamp": "2024-03-11T12:24:41.89962081Z", "value": 50.2},
{"timestamp": "2024-03-11T12:24:41.99601343Z", "value": 50.2},
{"timestamp": "2024-03-11T12:24:42.076538437Z", "value": 50.2},
{"timestamp": "2024-03-11T12:24:42.155940177Z", "value": 50.2},
{"timestamp": "2024-03-11T12:24:42.236597089Z", "value": 50.2},
{"timestamp": "2024-03-11T12:24:42.316241869Z", "value": 50.2},
{"timestamp": "2024-03-11T12:24:42.396009978Z", "value": 50.2},
{"timestamp": "2024-03-11T12:24:42.494483373Z", "value": 50.2},
{"timestamp": "2024-03-11T12:24:42.572064113Z", "value": 50.2},
{"timestamp": "2024-03-11T12:24:42.652010079Z", "value": 50.2},
{"timestamp": "2024-03-11T12:24:42.74776644Z", "value": 50.2},
{"timestamp": "2024-03-11T12:24:42.827906902Z", "value": 50.2},
{"timestamp": "2024-03-11T12:24:42.909362409Z", "value": 50.2},
{"timestamp": "2024-03-11T12:24:42.988133746Z", "value": 50.2},
{"timestamp": "2024-03-11T12:24:43.068170143Z", "value": 50.2},
{"timestamp": "2024-03-11T12:24:43.148333709Z", "value": 50.2},
{"timestamp": "2024-03-11T12:24:43.228111833Z", "value": 50.2},
{"timestamp": "2024-03-11T12:24:43.309063946Z", "value": 50.2},
{"timestamp": "2024-03-11T12:24:43.387570226Z", "value": 50.2},
{"timestamp": "2024-03-11T12:24:43.46927495Z", "value": 50.2},
{"timestamp": "2024-03-11T12:24:43.547593997Z", "value": 50.2},
{"timestamp": "2024-03-11T12:24:43.627558778Z", "value": 50.2},
{"timestamp": "2024-03-11T12:24:43.708797196Z", "value": 50.2},
{"timestamp": "2024-03-11T12:24:43.787960982Z", "value": 50.2},
{"timestamp": "2024-03-11T12:24:43.868002947Z", "value": 50.2},
{"timestamp": "2024-03-11T12:24:43.948178705Z", "value": 50.2},
{"timestamp": "2024-03-11T12:24:44.030645576Z", "value": 50.2},
{"timestamp": "2024-03-11T12:24:44.108173196Z", "value": 50.2},
{"timestamp": "2024-03-11T12:24:44.187933688Z", "value": 50.2},
{"timestamp": "2024-03-11T12:24:44.267960869Z", "value": 50.2},
{"timestamp": "2024-03-11T12:24:44.34791861Z", "value": 50.2},
{"timestamp": "2024-03-11T12:24:44.427871263Z", "value": 50.2},
{"timestamp": "2024-03-11T12:24:44.508271565Z", "value": 50.2},
{"timestamp": "2024-03-11T12:24:44.591111621Z", "value": 50.2},
{"timestamp": "2024-03-11T12:24:44.667422468Z", "value": 50.2},
{"timestamp": "2024-03-11T12:24:44.747763378Z", "value": 50.2},
{"timestamp": "2024-03-11T12:24:44.828010784Z", "value": 50.2},
{"timestamp": "2024-03-11T12:24:44.907772301Z", "value": 50.2},
{"timestamp": "2024-03-11T12:24:44.987881274Z", "value": 50.2},
{"timestamp": "2024-03-11T12:24:45.068156648Z", "value": 50.2},
{"timestamp": "2024-03-11T12:24:45.149223577Z", "value": 50.2},
{"timestamp": "2024-03-11T12:24:45.2436239Z", "value": 50.2},
{"timestamp": "2024-03-11T12:24:45.324924365Z", "value": 50.2},
{"timestamp": "2024-03-11T12:24:45.403989143Z", "value": 50.2},
{"timestamp": "2024-03-11T12:24:45.499637918Z", "value": 50.2},
{"timestamp": "2024-03-11T12:24:45.581321393Z", "value": 50.2},
{"timestamp": "2024-03-11T12:24:45.662789412Z", "value": 50.2},
{"timestamp": "2024-03-11T12:24:45.746406334Z", "value": 50.2},
{"timestamp": "2024-03-11T12:24:45.820324564Z", "value": 50.2},
{"timestamp": "2024-03-11T12:24:45.900141888Z", "value": 50.2},
{"timestamp": "2024-03-11T12:24:45.996073673Z", "value": 50.2},
{"timestamp": "2024-03-11T12:24:46.142556527Z", "value": 50.2},
{"timestamp": "2024-03-11T12:24:46.235624685Z", "value": 50.2},
{"timestamp": "2024-03-11T12:24:46.316080571Z", "value": 50.2},
{"timestamp": "2024-03-11T12:24:46.396103144Z", "value": 50.2},
{"timestamp": "2024-03-11T12:24:46.491428494Z", "value": 50.2},
{"timestamp": "2024-03-11T12:24:46.571726939Z", "value": 50.2},
{"timestamp": "2024-03-11T12:24:46.651832168Z", "value": 50.2},
{"timestamp": "2024-03-11T12:24:46.747149454Z", "value": 50.2},
{"timestamp": "2024-03-11T12:24:46.828104702Z", "value": 50.2},
{"timestamp": "2024-03-11T12:24:46.907760938Z", "value": 50.2},
{"timestamp": "2024-03-11T12:24:46.990944738Z", "value": 50.2},
{"timestamp": "2024-03-11T12:24:47.067919875Z", "value": 50.2},
{"timestamp": "2024-03-11T12:24:47.147883791Z", "value": 50.2},
{"timestamp": "2024-03-11T12:24:47.243396086Z", "value": 50.2},
{"timestamp": "2024-03-11T12:24:47.323709891Z", "value": 50.2},
{"timestamp": "2024-03-11T12:24:47.403776976Z", "value": 50.2},
{"timestamp": "2024-03-11T12:24:47.500232634Z", "value": 50.2},
{"timestamp": "2024-03-11T12:24:47.581696108Z", "value": 50.2},
{"timestamp": "2024-03-11T12:24:47.659784529Z", "value": 50.2},
{"timestamp": "2024-03-11T12:24:47.740589312Z", "value": 50.2},
{"timestamp": "2024-03-11T12:24:47.819792649Z", "value": 50.2},
{"timestamp": "2024-03-11T12:24:47.899439636Z", "value": 50.2},
{"timestamp": "2024-03-11T12:24:47.995452317Z", "value": 50.2},
{"timestamp": "2024-03-11T12:24:48.075518441Z", "value": 50.2},
{"timestamp": "2024-03-11T12:24:48.158665377Z", "value": 50.2},
{"timestamp": "2024-03-11T12:24:48.235762594Z", "value": 50.2},
{"timestamp": "2024-03-11T12:24:48.315656526Z", "value": 50.2},
{"timestamp": "2024-03-11T12:24:48.39569033Z", "value": 50.2},
{"timestamp": "2024-03-11T12:24:48.475557221Z", "value": 50.2},
{"timestamp": "2024-03-11T12:24:48.55572293Z", "value": 50.2},
{"timestamp": "2024-03-11T12:24:48.635706526Z", "value": 50.2},
{"timestamp": "2024-03-11T12:24:48.71690491Z", "value": 50.2},
{"timestamp": "2024-03-11T12:24:48.796600249Z", "value": 50.2},
{"timestamp": "2024-03-11T12:24:48.875750082Z", "value": 50.2},
{"timestamp": "2024-03-11T12:24:48.955123276Z", "value": 50.2},
{"timestamp": "2024-03-11T12:24:49.036158364Z", "value": 50.2},
{"timestamp": "2024-03-11T12:24:49.118164911Z", "value": 50.2},
{"timestamp": "2024-03-11T12:24:49.195772306Z", "value": 50.2},
{"timestamp": "2024-03-11T12:24:49.279288267Z", "value": 50.2},
{"timestamp": "2024-03-11T12:24:49.356135787Z", "value": 50.2},
{"timestamp": "2024-03-11T12:24:49.436266967Z", "value": 50.2},
{"timestamp": "2024-03-11T12:24:49.515826625Z", "value": 50.2},
{"timestamp": "2024-03-11T12:24:49.595939917Z", "value": 50.2},
{"timestamp": "2024-03-11T12:24:49.675857785Z", "value": 50.2},
{"timestamp": "2024-03-11T12:24:49.755809348Z", "value": 50.2},
{"timestamp": "2024-03-11T12:24:49.836004369Z", "value": 50.2},
{"timestamp": "2024-03-11T12:24:49.915193626Z", "value": 50.2},
{"timestamp": "2024-03-11T12:24:49.995522887Z", "value": 50.2},
{"timestamp": "2024-03-11T12:24:50.075049489Z", "value": 50.2},
{"timestamp": "2024-03-11T12:24:50.155766431Z", "value": 50.2},
{"timestamp": "2024-03-11T12:24:50.236046859Z", "value": 50.2},
{"timestamp": "2024-03-11T12:24:50.315763574Z", "value": 50.2},
{"timestamp": "2024-03-11T12:24:50.397938666Z", "value": 50.2},
{"timestamp": "2024-03-11T12:24:50.490946182Z", "value": 50.2},
{"timestamp": "2024-03-11T12:24:50.57174034Z", "value": 50.2},
{"timestamp": "2024-03-11T12:24:50.65220765Z", "value": 50.2},
{"timestamp": "2024-03-11T12:24:50.747081925Z", "value": 50.2},
{"timestamp": "2024-03-11T12:24:50.827700947Z", "value": 50.2},
{"timestamp": "2024-03-11T12:24:50.907641758Z", "value": 50.2},
{"timestamp": "2024-03-11T12:24:50.991433816Z", "value": 50.2},
{"timestamp": "2024-03-11T12:24:51.067145843Z", "value": 50.2},
{"timestamp": "2024-03-11T12:24:51.14717027Z", "value": 50.2},
{"timestamp": "2024-03-11T12:24:51.227966701Z", "value": 50.2},
{"timestamp": "2024-03-11T12:24:51.307994936Z", "value": 50.2},
{"timestamp": "2024-03-11T12:24:51.387716994Z", "value": 50.2},
{"timestamp": "2024-03-11T12:24:51.483352136Z", "value": 50.2},
{"timestamp": "2024-03-11T12:24:51.56398079Z", "value": 50.2},
{"timestamp": "2024-03-11T12:24:51.643902817Z", "value": 50.2},
{"timestamp": "2024-03-11T12:24:51.739108229Z", "value": 50.2},
{"timestamp": "2024-03-11T12:24:51.819580178Z", "value": 50.2},
{"timestamp": "2024-03-11T12:24:51.899128475Z", "value": 50.2},
{"timestamp": "2024-03-11T12:24:51.995595268Z", "value": 50.2},
{"timestamp": "2024-03-11T12:24:52.075787312Z", "value": 50.2},
{"timestamp": "2024-03-11T12:24:52.157550274Z", "value": 50.2},
{"timestamp": "2024-03-11T12:24:52.235894343Z", "value": 50.2},
{"timestamp": "2024-03-11T12:24:52.315858865Z", "value": 50.2},
{"timestamp": "2024-03-11T12:24:52.396221118Z", "value": 50.2},
{"timestamp": "2024-03-11T12:24:52.491183937Z", "value": 50.2},
{"timestamp": "2024-03-11T12:24:52.571708558Z", "value": 50.2},
{"timestamp": "2024-03-11T12:24:52.652668476Z", "value": 50.2},
{"timestamp": "2024-03-11T12:24:52.747492511Z", "value": 50.2},
{"timestamp": "2024-03-11T12:24:52.827819755Z", "value": 50.2},
{"timestamp": "2024-03-11T12:24:52.907375989Z", "value": 50.2},
{"timestamp": "2024-03-11T12:24:52.987410848Z", "value": 50.2},
{"timestamp": "2024-03-11T12:24:53.067450027Z", "value": 50.2},
{"timestamp": "2024-03-11T12:24:53.147220437Z", "value": 50.2},
{"timestamp": "2024-03-11T12:24:53.228729765Z", "value": 50.2},
{"timestamp": "2024-03-11T12:24:53.312359357Z", "value": 50.2},
{"timestamp": "2024-03-11T12:24:53.387353909Z", "value": 50.2},
{"timestamp": "2024-03-11T12:24:53.467437825Z", "value": 50.2},
{"timestamp": "2024-03-11T12:24:53.547373451Z", "value": 50.2},
{"timestamp": "2024-03-11T12:24:53.62802716Z", "value": 50.2},
{"timestamp": "2024-03-11T12:24:53.70719792Z", "value": 50.2},
{"timestamp": "2024-03-11T12:24:53.788305455Z", "value": 50.2},
{"timestamp": "2024-03-11T12:24:53.867504407Z", "value": 50.2},
{"timestamp": "2024-03-11T12:24:53.947156416Z", "value": 50.2},
{"timestamp": "2024-03-11T12:24:54.02863224Z", "value": 50.2},
{"timestamp": "2024-03-11T12:24:54.107998873Z", "value": 50.2},
{"timestamp": "2024-03-11T12:24:54.187487073Z", "value": 50.2},
{"timestamp": "2024-03-11T12:24:54.267132714Z", "value": 50.2},
{"timestamp": "2024-03-11T12:24:54.35003904Z", "value": 50.2},
{"timestamp": "2024-03-11T12:24:54.427301024Z", "value": 50.2},
{"timestamp": "2024-03-11T12:24:54.507076458Z", "value": 50.2},
{"timestamp": "2024-03-11T12:24:54.587286869Z", "value": 50.2},
{"timestamp": "2024-03-11T12:24:54.667196319Z", "value": 50.2},
{"timestamp": "2024-03-11T12:24:54.747163722Z", "value": 50.2},
{"timestamp": "2024-03-11T12:24:54.827234741Z", "value": 50.2},
{"timestamp": "2024-03-11T12:24:54.911771152Z", "value": 50.2},
{"timestamp": "2024-03-11T12:24:54.98736737Z", "value": 50.2},
{"timestamp": "2024-03-11T12:24:55.066997011Z", "value": 50.2},
{"timestamp": "2024-03-11T12:24:55.147033406Z", "value": 50.2},
{"timestamp": "2024-03-11T12:24:55.227398281Z", "value": 50.2},
{"timestamp": "2024-03-11T12:24:55.307596436Z", "value": 50.2},
{"timestamp": "2024-03-11T12:24:55.38696902Z", "value": 50.2},
{"timestamp": "2024-03-11T12:24:55.483247299Z", "value": 50.2},
{"timestamp": "2024-03-11T12:24:55.563132653Z", "value": 50.2},
{"timestamp": "2024-03-11T12:24:55.643038679Z", "value": 50.2},
{"timestamp": "2024-03-11T12:24:55.738464923Z", "value": 50.2},
{"timestamp": "2024-03-11T12:24:55.81925108Z", "value": 50.2},
{"timestamp": "2024-03-11T12:24:55.899168722Z", "value": 50.2},
{"timestamp": "2024-03-11T12:24:55.995927099Z", "value": 50.2},
{"timestamp": "2024-03-11T12:24:56.076568711Z", "value": 50.2},
{"timestamp": "2024-03-11T12:24:56.15528206Z", "value": 50.2},
{"timestamp": "2024-03-11T12:24:56.235769592Z", "value": 50.2},
{"timestamp": "2024-03-11T12:24:56.315509857Z", "value": 50.2},
{"timestamp": "2024-03-11T12:24:56.395397803Z", "value": 50.2},
{"timestamp": "2024-03-11T12:24:56.490502125Z", "value": 50.2},
{"timestamp": "2024-03-11T12:24:56.57227731Z", "value": 50.2},
{"timestamp": "2024-03-11T12:24:56.656202871Z", "value": 50.2},
{"timestamp": "2024-03-11T12:24:56.747654987Z", "value": 50.2},
{"timestamp": "2024-03-11T12:24:56.827406165Z", "value": 50.2},
{"timestamp": "2024-03-11T12:24:56.907493119Z", "value": 50.2},
{"timestamp": "2024-03-11T12:24:56.988204428Z", "value": 50.2},
{"timestamp": "2024-03-11T12:24:57.067540819Z", "value": 50.2},
{"timestamp": "2024-03-11T12:24:57.147326236Z", "value": 50.2},
{"timestamp": "2024-03-11T12:24:57.243957732Z", "value": 50.2},
{"timestamp": "2024-03-11T12:24:57.323715277Z", "value": 50.2},
{"timestamp": "2024-03-11T12:24:57.40364047Z", "value": 50.2},
{"timestamp": "2024-03-11T12:24:57.500367006Z", "value": 50.2},
{"timestamp": "2024-03-11T12:24:57.584760888Z", "value": 50.2},
{"timestamp": "2024-03-11T12:24:57.660909172Z", "value": 50.2},
{"timestamp": "2024-03-11T12:24:57.739559161Z", "value": 50.2},
{"timestamp": "2024-03-11T12:24:57.823526961Z", "value": 50.2},
{"timestamp": "2024-03-11T12:24:57.89956526Z", "value": 50.2},
{"timestamp": "2024-03-11T12:24:57.995338129Z", "value": 50.2},
{"timestamp": "2024-03-11T12:24:58.075486843Z", "value": 50.2},
{"timestamp": "2024-03-11T12:24:58.156116487Z", "value": 50.2},
{"timestamp": "2024-03-11T12:24:58.23549691Z", "value": 50.2},
{"timestamp": "2024-03-11T12:24:58.315308919Z", "value": 50.2},
{"timestamp": "2024-03-11T12:24:58.398113611Z", "value": 50.2},
{"timestamp": "2024-03-11T12:24:58.477404626Z", "value": 50.2},
{"timestamp": "2024-03-11T12:24:58.555418356Z", "value": 50.2},
{"timestamp": "2024-03-11T12:24:58.634652187Z", "value": 50.2},
{"timestamp": "2024-03-11T12:24:58.715449959Z", "value": 50.2},
{"timestamp": "2024-03-11T12:24:58.795354Z", "value": 50.2},
{"timestamp": "2024-03-11T12:24:58.875319802Z", "value": 50.2},
{"timestamp": "2024-03-11T12:24:58.956545512Z", "value": 50.2},
{"timestamp": "2024-03-11T12:24:59.034830923Z", "value": 50.2},
{"timestamp": "2024-03-11T12:24:59.115496087Z", "value": 50.2},
{"timestamp": "2024-03-11T12:24:59.195136511Z", "value": 50.2},
{"timestamp": "2024-03-11T12:24:59.275575978Z", "value": 50.2},
{"timestamp": "2024-03-11T12:24:59.355354834Z", "value": 50.2},
{"timestamp": "2024-03-11T12:24:59.435946173Z", "value": 50.2},
{"timestamp": "2024-03-11T12:24:59.517978318Z", "value": 50.2},
{"timestamp": "2024-03-11T12:24:59.595413998Z", "value": 50.2},
{"timestamp": "2024-03-11T12:24:59.677183838Z", "value": 50.2},
{"timestamp": "2024-03-11T12:24:59.754808414Z", "value": 50.2},
{"timestamp": "2024-03-11T12:24:59.835282442Z", "value": 50.2},
{"timestamp": "2024-03-11T12:24:59.915242547Z", "value": 50.2},
{"timestamp": "2024-03-11T12:24:59.997268676Z", "value": 50.2},
{"timestamp": "2024-03-11T12:25:00.076914123Z", "value": 50.2},
{"timestamp": "2024-03-11T12:25:00.157872536Z", "value": 50.2},
{"timestamp": "2024-03-11T12:25:00.250303183Z", "value": 50.2},
{"timestamp": "2024-03-11T12:25:00.331634973Z", "value": 50.2},
{"timestamp": "2024-03-11T12:25:00.413015243Z", "value": 50.2},
{"timestamp": "2024-03-11T12:25:00.492090673Z", "value": 50.2},
{"timestamp": "2024-03-11T12:25:00.572827773Z", "value": 50.2},
{"timestamp": "2024-03-11T12:25:00.654308843Z", "value": 50.2},
{"timestamp": "2024-03-11T12:25:00.746630402Z", "value": 50.2},
{"timestamp": "2024-03-11T12:25:00.826531243Z", "value": 50.2},
{"timestamp": "2024-03-11T12:25:00.907619928Z", "value": 50.2},
{"timestamp": "2024-03-11T12:25:00.987796994Z", "value": 50.2},
{"timestamp": "2024-03-11T12:25:01.072145595Z", "value": 50.2},
{"timestamp": "2024-03-11T12:25:01.166181848Z", "value": 50.2},
{"timestamp": "2024-03-11T12:25:01.254452895Z", "value": 50.2},
{"timestamp": "2024-03-11T12:25:01.338876216Z", "value": 50.2},
{"timestamp": "2024-03-11T12:25:01.41957898Z", "value": 50.2},
{"timestamp": "2024-03-11T12:25:01.500244239Z", "value": 50.2},
{"timestamp": "2024-03-11T12:25:01.579484853Z", "value": 50.2},
{"timestamp": "2024-03-11T12:25:01.659493694Z", "value": 50.2},
{"timestamp": "2024-03-11T12:25:01.739477063Z", "value": 50.2},
{"timestamp": "2024-03-11T12:25:01.820819028Z", "value": 50.2},
{"timestamp": "2024-03-11T12:25:01.908432313Z", "value": 50.2},
{"timestamp": "2024-03-11T12:25:01.994750138Z", "value": 50.2},
{"timestamp": "2024-03-11T12:25:02.075681894Z", "value": 50.2},
{"timestamp": "2024-03-11T12:25:02.155357613Z", "value": 50.2},
{"timestamp": "2024-03-11T12:25:02.235763831Z", "value": 50.2},
{"timestamp": "2024-03-11T12:25:02.315406782Z", "value": 50.2},
{"timestamp": "2024-03-11T12:25:02.396965453Z", "value": 50.2},
{"timestamp": "2024-03-11T12:25:02.491073418Z", "value": 50.2},
{"timestamp": "2024-03-11T12:25:02.57115013Z", "value": 50.2},
{"timestamp": "2024-03-11T12:25:02.650866362Z", "value": 50.2},
{"timestamp": "2024-03-11T12:25:02.731992135Z", "value": 50.2},
{"timestamp": "2024-03-11T12:25:02.810896971Z", "value": 50.2},
{"timestamp": "2024-03-11T12:25:02.891178773Z", "value": 50.2},
{"timestamp": "2024-03-11T12:25:02.989891171Z", "value": 50.2},
{"timestamp": "2024-03-11T12:25:03.067412514Z", "value": 50.2},
{"timestamp": "2024-03-11T12:25:03.14777054Z", "value": 50.2},
{"timestamp": "2024-03-11T12:25:03.227327634Z", "value": 50.2},
{"timestamp": "2024-03-11T12:25:03.30716489Z", "value": 50.2},
{"timestamp": "2024-03-11T12:25:03.38713165Z", "value": 50.2},
{"timestamp": "2024-03-11T12:25:03.467227723Z", "value": 50.2},
{"timestamp": "2024-03-11T12:25:03.550827393Z", "value": 50.2},
{"timestamp": "2024-03-11T12:25:03.62725318Z", "value": 50.2},
{"timestamp": "2024-03-11T12:25:03.707317956Z", "value": 50.2},
{"timestamp": "2024-03-11T12:25:03.787047788Z", "value": 50.2},
{"timestamp": "2024-03-11T12:25:03.868126936Z", "value": 50.2},
{"timestamp": "2024-03-11T12:25:03.947680863Z", "value": 50.2},
{"timestamp": "2024-03-11T12:25:04.04249843Z", "value": 50.2},
{"timestamp": "2024-03-11T12:25:04.123391977Z", "value": 50.2},
{"timestamp": "2024-03-11T12:25:04.210391851Z", "value": 50.2},
{"timestamp": "2024-03-11T12:25:04.298533009Z", "value": 50.2},
{"timestamp": "2024-03-11T12:25:04.378549657Z", "value": 50.2},
{"timestamp": "2024-03-11T12:25:04.4592553Z", "value": 50.2},
{"timestamp": "2024-03-11T12:25:04.539122188Z", "value": 50.2},
{"timestamp": "2024-03-11T12:25:04.620536985Z", "value": 50.2},
{"timestamp": "2024-03-11T12:25:04.699553725Z", "value": 50.2},
{"timestamp": "2024-03-11T12:25:04.779266884Z", "value": 50.2},
{"timestamp": "2024-03-11T12:25:04.858852491Z", "value": 50.2},
{"timestamp": "2024-03-11T12:25:04.942142719Z", "value": 50.2},
{"timestamp": "2024-03-11T12:25:05.020069696Z", "value": 50.2},
{"timestamp": "2024-03-11T12:25:05.100167784Z", "value": 50.2},
{"timestamp": "2024-03-11T12:25:05.179096972Z", "value": 50.2},
{"timestamp": "2024-03-11T12:25:05.259272564Z", "value": 50.2},
{"timestamp": "2024-03-11T12:25:05.340066559Z", "value": 50.2},
{"timestamp": "2024-03-11T12:25:05.420352744Z", "value": 50.2},
{"timestamp": "2024-03-11T12:25:05.499121579Z", "value": 50.2},
{"timestamp": "2024-03-11T12:25:05.589097432Z", "value": 50.2},
{"timestamp": "2024-03-11T12:25:05.67465362Z", "value": 50.2},
{"timestamp": "2024-03-11T12:25:05.756374818Z", "value": 50.2},
{"timestamp": "2024-03-11T12:25:05.835123494Z", "value": 50.2},
{"timestamp": "2024-03-11T12:25:05.915222926Z", "value": 50.2},
{"timestamp": "2024-03-11T12:25:05.994880916Z", "value": 50.2},
{"timestamp": "2024-03-11T12:25:06.075272542Z", "value": 50.2},
{"timestamp": "2024-03-11T12:25:06.155295461Z", "value": 50.2},
{"timestamp": "2024-03-11T12:25:06.235470317Z", "value": 50.2},
{"timestamp": "2024-03-11T12:25:06.317169627Z", "value": 50.2},
{"timestamp": "2024-03-11T12:25:06.395006843Z", "value": 50.2},
{"timestamp": "2024-03-11T12:25:06.490496284Z", "value": 50.2},
{"timestamp": "2024-03-11T12:25:06.571220518Z", "value": 50.2},
{"timestamp": "2024-03-11T12:25:06.6508475Z", "value": 50.2},
{"timestamp": "2024-03-11T12:25:06.746429613Z", "value": 50.2},
{"timestamp": "2024-03-11T12:25:06.827076279Z", "value": 50.2},
{"timestamp": "2024-03-11T12:25:06.908759909Z", "value": 50.2},
{"timestamp": "2024-03-11T12:25:06.987759177Z", "value": 50.2},
{"timestamp": "2024-03-11T12:25:07.069506455Z", "value": 50.2},
{"timestamp": "2024-03-11T12:25:07.146938581Z", "value": 50.2},
{"timestamp": "2024-03-11T12:25:07.242008756Z", "value": 50.2},
{"timestamp": "2024-03-11T12:25:07.322548829Z", "value": 50.2},
{"timestamp": "2024-03-11T12:25:07.403487944Z", "value": 50.2},
{"timestamp": "2024-03-11T12:25:07.500829615Z", "value": 50.2},
{"timestamp": "2024-03-11T12:25:07.580284693Z", "value": 50.2},
{"timestamp": "2024-03-11T12:25:07.659080824Z", "value": 50.2},
{"timestamp": "2024-03-11T12:25:07.739156191Z", "value": 50.2},
{"timestamp": "2024-03-11T12:25:07.821076782Z", "value": 50.2},
{"timestamp": "2024-03-11T12:25:07.89926475Z", "value": 50.2},
{"timestamp": "2024-03-11T12:25:07.994456878Z", "value": 50.2},
{"timestamp": "2024-03-11T12:25:08.077906466Z", "value": 50.2},
{"timestamp": "2024-03-11T12:25:08.155681249Z", "value": 50.2},
{"timestamp": "2024-03-11T12:25:08.234900133Z", "value": 50.2},
{"timestamp": "2024-03-11T12:25:08.314960428Z", "value": 50.2},
{"timestamp": "2024-03-11T12:25:08.394399409Z", "value": 50.2},
{"timestamp": "2024-03-11T12:25:08.474668473Z", "value": 50.2},
{"timestamp": "2024-03-11T12:25:08.554882305Z", "value": 50.2},
{"timestamp": "2024-03-11T12:25:08.635254538Z", "value": 50.2},
{"timestamp": "2024-03-11T12:25:08.71498888Z", "value": 50.2},
{"timestamp": "2024-03-11T12:25:08.794833046Z", "value": 50.2},
{"timestamp": "2024-03-11T12:25:08.875224159Z", "value": 50.2},
{"timestamp": "2024-03-11T12:25:08.961720894Z", "value": 50.2},
{"timestamp": "2024-03-11T12:25:09.049886051Z", "value": 50.2},
{"timestamp": "2024-03-11T12:25:09.131167439Z", "value": 50.2},
{"timestamp": "2024-03-11T12:25:09.210853428Z", "value": 50.2},
{"timestamp": "2024-03-11T12:25:09.290664891Z", "value": 50.2},
{"timestamp": "2024-03-11T12:25:09.370979651Z", "value": 50.2},
{"timestamp": "2024-03-11T12:25:09.454394902Z", "value": 50.2},
{"timestamp": "2024-03-11T12:25:09.530548719Z", "value": 50.2},
{"timestamp": "2024-03-11T12:25:09.611102776Z", "value": 50.2},
{"timestamp": "2024-03-11T12:25:09.691188895Z", "value": 50.2},
{"timestamp": "2024-03-11T12:25:09.773907408Z", "value": 50.2},
{"timestamp": "2024-03-11T12:25:09.850797995Z", "value": 50.2},
{"timestamp": "2024-03-11T12:25:09.930665266Z", "value": 50.2},
{"timestamp": "2024-03-11T12:25:10.010977946Z", "value": 50.2},
{"timestamp": "2024-03-11T12:25:10.090668223Z", "value": 50.2},
{"timestamp": "2024-03-11T12:25:10.172245516Z", "value": 50.2},
{"timestamp": "2024-03-11T12:25:10.25103563Z", "value": 50.2},
{"timestamp": "2024-03-11T12:25:10.331432278Z", "value": 50.2},
{"timestamp": "2024-03-11T12:25:10.411100923Z", "value": 50.2},
{"timestamp": "2024-03-11T12:25:10.492763496Z", "value": 50.2},
{"timestamp": "2024-03-11T12:25:10.570425862Z", "value": 50.2},
{"timestamp": "2024-03-11T12:25:10.650653997Z", "value": 50.2},
{"timestamp": "2024-03-11T12:25:10.746177229Z", "value": 50.2},
{"timestamp": "2024-03-11T12:25:10.826527893Z", "value": 50.2},
{"timestamp": "2024-03-11T12:25:10.915152188Z", "value": 50.2},
{"timestamp": "2024-03-11T12:25:11.002468317Z", "value": 50.2},
{"timestamp": "2024-03-11T12:25:11.085576111Z", "value": 50.2},
{"timestamp": "2024-03-11T12:25:11.163244397Z", "value": 50.2},
{"timestamp": "2024-03-11T12:25:11.242341488Z", "value": 50.2},
{"timestamp": "2024-03-11T12:25:11.323791932Z", "value": 50.2},
{"timestamp": "2024-03-11T12:25:11.40704875Z", "value": 50.2},
{"timestamp": "2024-03-11T12:25:11.50001482Z", "value": 50.2},
{"timestamp": "2024-03-11T12:25:11.5794658Z", "value": 50.2},
{"timestamp": "2024-03-11T12:25:11.659256302Z", "value": 50.2},
{"timestamp": "2024-03-11T12:25:11.739430581Z", "value": 50.2},
{"timestamp": "2024-03-11T12:25:11.8183726Z", "value": 50.2},
{"timestamp": "2024-03-11T12:25:11.898343806Z", "value": 50.2},
{"timestamp": "2024-03-11T12:25:11.994454208Z", "value": 50.2},
{"timestamp": "2024-03-11T12:25:12.076486477Z", "value": 50.2},
{"timestamp": "2024-03-11T12:25:12.154415532Z", "value": 50.2},
{"timestamp": "2024-03-11T12:25:12.235170901Z", "value": 50.2},
{"timestamp": "2024-03-11T12:25:12.314867034Z", "value": 50.2},
{"timestamp": "2024-03-11T12:25:12.394957472Z", "value": 50.2},
{"timestamp": "2024-03-11T12:25:12.490416799Z", "value": 50.2},
{"timestamp": "2024-03-11T12:25:12.570936967Z", "value": 50.2},
{"timestamp": "2024-03-11T12:25:12.652001873Z", "value": 50.2},
{"timestamp": "2024-03-11T12:25:12.745955691Z", "value": 50.2},
{"timestamp": "2024-03-11T12:25:12.827252438Z", "value": 50.2},
{"timestamp": "2024-03-11T12:25:12.906819514Z", "value": 50.2},
{"timestamp": "2024-03-11T12:25:13.002287737Z", "value": 50.2},
{"timestamp": "2024-03-11T12:25:13.08293229Z", "value": 50.2},
{"timestamp": "2024-03-11T12:25:13.163482218Z", "value": 50.2},
{"timestamp": "2024-03-11T12:25:13.245382134Z", "value": 50.2},
{"timestamp": "2024-03-11T12:25:13.323403541Z", "value": 50.2},
{"timestamp": "2024-03-11T12:25:13.402867417Z", "value": 50.2},
{"timestamp": "2024-03-11T12:25:13.483010367Z", "value": 50.2},
{"timestamp": "2024-03-11T12:25:13.562961093Z", "value": 50.2},
{"timestamp": "2024-03-11T12:25:13.642862091Z", "value": 50.2},
{"timestamp": "2024-03-11T12:25:13.723305362Z", "value": 50.2},
{"timestamp": "2024-03-11T12:25:13.805765953Z", "value": 50.2},
{"timestamp": "2024-03-11T12:25:13.883132573Z", "value": 50.2},
{"timestamp": "2024-03-11T12:25:13.966031662Z", "value": 50.2},
{"timestamp": "2024-03-11T12:25:14.044799535Z", "value": 50.2},
{"timestamp": "2024-03-11T12:25:14.122347436Z", "value": 50.2},
{"timestamp": "2024-03-11T12:25:14.203149429Z", "value": 50.2},
{"timestamp": "2024-03-11T12:25:14.284093118Z", "value": 50.2},
{"timestamp": "2024-03-11T12:25:14.366385164Z", "value": 50.2},
{"timestamp": "2024-03-11T12:25:14.443084261Z", "value": 50.2},
{"timestamp": "2024-03-11T12:25:14.522563273Z", "value": 50.2},
{"timestamp": "2024-03-11T12:25:14.602897136Z", "value": 50.2},
{"timestamp": "2024-03-11T12:25:14.682605845Z", "value": 50.2},
{"timestamp": "2024-03-11T12:25:14.762294969Z", "value": 50.2},
{"timestamp": "2024-03-11T12:25:14.842038718Z", "value": 50.2},
{"timestamp": "2024-03-11T12:25:14.922974887Z", "value": 50.2},
{"timestamp": "2024-03-11T12:25:15.0028163Z", "value": 50.2},
{"timestamp": "2024-03-11T12:25:15.082615697Z", "value": 50.2},
{"timestamp": "2024-03-11T12:25:15.162644022Z", "value": 50.2},
{"timestamp": "2024-03-11T12:25:15.242848925Z", "value": 50.2},
{"timestamp": "2024-03-11T12:25:15.323025571Z", "value": 50.2},
{"timestamp": "2024-03-11T12:25:15.403197065Z", "value": 50.2},
{"timestamp": "2024-03-11T12:25:15.498657959Z", "value": 50.2},
{"timestamp": "2024-03-11T12:25:15.578947117Z", "value": 50.2},
{"timestamp": "2024-03-11T12:25:15.659083731Z", "value": 50.2},
{"timestamp": "2024-03-11T12:25:15.73899852Z", "value": 50.2},
{"timestamp": "2024-03-11T12:25:15.818848797Z", "value": 50.2},
{"timestamp": "2024-03-11T12:25:15.898838339Z", "value": 50.2},
{"timestamp": "2024-03-11T12:25:15.994642722Z", "value": 50.2},
{"timestamp": "2024-03-11T12:25:16.075077001Z", "value": 50.2},
{"timestamp": "2024-03-11T12:25:16.154872493Z", "value": 50.2},
{"timestamp": "2024-03-11T12:25:16.235120883Z", "value": 50.2},
{"timestamp": "2024-03-11T12:25:16.314559159Z", "value": 50.2},
{"timestamp": "2024-03-11T12:25:16.394606364Z", "value": 50.2},
{"timestamp": "2024-03-11T12:25:16.490115898Z", "value": 50.2},
{"timestamp": "2024-03-11T12:25:16.572760265Z", "value": 50.2},
{"timestamp": "2024-03-11T12:25:16.650992328Z", "value": 50.2},
{"timestamp": "2024-03-11T12:25:16.745964612Z", "value": 50.2},
{"timestamp": "2024-03-11T12:25:16.826211466Z", "value": 50.2},
{"timestamp": "2024-03-11T12:25:16.906745233Z", "value": 50.2},
{"timestamp": "2024-03-11T12:25:16.986804918Z", "value": 50.2},
{"timestamp": "2024-03-11T12:25:17.066221817Z", "value": 50.2},
{"timestamp": "2024-03-11T12:25:17.149172585Z", "value": 50.2},
{"timestamp": "2024-03-11T12:25:17.242492991Z", "value": 50.2},
{"timestamp": "2024-03-11T12:25:17.322882565Z", "value": 50.2},
{"timestamp": "2024-03-11T12:25:17.402495401Z", "value": 50.2},
{"timestamp": "2024-03-11T12:25:17.498191079Z", "value": 50.2},
{"timestamp": "2024-03-11T12:25:17.578526157Z", "value": 50.2},
{"timestamp": "2024-03-11T12:25:17.659015892Z", "value": 50.2},
{"timestamp": "2024-03-11T12:25:17.741470658Z", "value": 50.2},
{"timestamp": "2024-03-11T12:25:17.819023006Z", "value": 50.2},
{"timestamp": "2024-03-11T12:25:17.899899142Z", "value": 50.2},
{"timestamp": "2024-03-11T12:25:17.994301024Z", "value": 50.2},
{"timestamp": "2024-03-11T12:25:18.076696205Z", "value": 50.2},
{"timestamp": "2024-03-11T12:25:18.154298377Z", "value": 50.2},
{"timestamp": "2024-03-11T12:25:18.234630895Z", "value": 50.2},
{"timestamp": "2024-03-11T12:25:18.317438238Z", "value": 50.2},
{"timestamp": "2024-03-11T12:25:18.395031258Z", "value": 50.2},
{"timestamp": "2024-03-11T12:25:18.474669918Z", "value": 50.2},
{"timestamp": "2024-03-11T12:25:18.554967075Z", "value": 50.2},
{"timestamp": "2024-03-11T12:25:18.634548967Z", "value": 50.2},
{"timestamp": "2024-03-11T12:25:18.71466254Z", "value": 50.2},
{"timestamp": "2024-03-11T12:25:18.794795377Z", "value": 50.2},
{"timestamp": "2024-03-11T12:25:18.876112027Z", "value": 50.2},
{"timestamp": "2024-03-11T12:25:18.954815099Z", "value": 50.2},
{"timestamp": "2024-03-11T12:25:19.034666239Z", "value": 50.2},
{"timestamp": "2024-03-11T12:25:19.115853287Z", "value": 50.2},
{"timestamp": "2024-03-11T12:25:19.19419079Z", "value": 50.2},
{"timestamp": "2024-03-11T12:25:19.274641868Z", "value": 50.2},
{"timestamp": "2024-03-11T12:25:19.354646736Z", "value": 50.2},
{"timestamp": "2024-03-11T12:25:19.435137303Z", "value": 50.2},
{"timestamp": "2024-03-11T12:25:19.514625113Z", "value": 50.2},
{"timestamp": "2024-03-11T12:25:19.594878751Z", "value": 50.2},
{"timestamp": "2024-03-11T12:25:19.675289317Z", "value": 50.2},
{"timestamp": "2024-03-11T12:25:19.754926472Z", "value": 50.2},
{"timestamp": "2024-03-11T12:25:19.8348059Z", "value": 50.2},
{"timestamp": "2024-03-11T12:25:19.914650064Z", "value": 50.2},
{"timestamp": "2024-03-11T12:25:19.997328862Z", "value": 50.2},
{"timestamp": "2024-03-11T12:25:20.074658329Z", "value": 50.2},
{"timestamp": "2024-03-11T12:25:20.15444086Z", "value": 50.2},
{"timestamp": "2024-03-11T12:25:20.234228Z", "value": 50.2},
{"timestamp": "2024-03-11T12:25:20.314184612Z", "value": 50.2},
{"timestamp": "2024-03-11T12:25:20.394628746Z", "value": 50.2},
{"timestamp": "2024-03-11T12:25:20.490182119Z", "value": 50.2},
{"timestamp": "2024-03-11T12:25:20.575152797Z", "value": 50.2},
{"timestamp": "2024-03-11T12:25:20.650997458Z", "value": 50.2},
{"timestamp": "2024-03-11T12:25:20.746044493Z", "value": 50.2},
{"timestamp": "2024-03-11T12:25:20.826871381Z", "value": 50.2},
{"timestamp": "2024-03-11T12:25:20.90651212Z", "value": 50.2},
{"timestamp": "2024-03-11T12:25:20.987090206Z", "value": 50.2},
{"timestamp": "2024-03-11T12:25:21.066812353Z", "value": 50.2},
{"timestamp": "2024-03-11T12:25:21.147667368Z", "value": 50.2},
{"timestamp": "2024-03-11T12:25:21.241907904Z", "value": 50.2},
{"timestamp": "2024-03-11T12:25:21.323302217Z", "value": 50.2},
{"timestamp": "2024-03-11T12:25:21.403833295Z", "value": 50.2},
{"timestamp": "2024-03-11T12:25:21.498262088Z", "value": 50.2},
{"timestamp": "2024-03-11T12:25:21.585506406Z", "value": 50.2},
{"timestamp": "2024-03-11T12:25:21.673839977Z", "value": 50.2},
{"timestamp": "2024-03-11T12:25:21.75582114Z", "value": 50.2},
{"timestamp": "2024-03-11T12:25:21.922231699Z", "value": 50.2},
{"timestamp": "2024-03-11T12:25:22.009381202Z", "value": 50.2},
{"timestamp": "2024-03-11T12:25:22.090732058Z", "value": 50.2},
{"timestamp": "2024-03-11T12:25:22.169961371Z", "value": 50.2},
{"timestamp": "2024-03-11T12:25:22.25035568Z", "value": 50.2},
{"timestamp": "2024-03-11T12:25:22.330540197Z", "value": 50.2},
{"timestamp": "2024-03-11T12:25:22.41080513Z", "value": 50.2},
{"timestamp": "2024-03-11T12:25:22.505950885Z", "value": 50.2},
{"timestamp": "2024-03-11T12:25:22.586445514Z", "value": 50.2},
{"timestamp": "2024-03-11T12:25:22.666640623Z", "value": 50.2},
{"timestamp": "2024-03-11T12:25:22.746332017Z", "value": 50.2},
{"timestamp": "2024-03-11T12:25:22.827116248Z", "value": 50.2},
{"timestamp": "2024-03-11T12:25:22.906461465Z", "value": 50.2},
{"timestamp": "2024-03-11T12:25:22.987074911Z", "value": 50.2},
{"timestamp": "2024-03-11T12:25:23.066453537Z", "value": 50.2},
{"timestamp": "2024-03-11T12:25:23.146461156Z", "value": 50.2},
{"timestamp": "2024-03-11T12:25:23.22640596Z", "value": 50.2},
{"timestamp": "2024-03-11T12:25:23.306429195Z", "value": 50.2},
{"timestamp": "2024-03-11T12:25:23.386371343Z", "value": 50.2},
{"timestamp": "2024-03-11T12:25:23.469683198Z", "value": 50.2},
{"timestamp": "2024-03-11T12:25:23.550130532Z", "value": 50.2},
{"timestamp": "2024-03-11T12:25:23.626638906Z", "value": 50.2},
{"timestamp": "2024-03-11T12:25:23.706806014Z", "value": 50.2},
{"timestamp": "2024-03-11T12:25:23.786653025Z", "value": 50.2},
{"timestamp": "2024-03-11T12:25:23.866566565Z", "value": 50.2},
{"timestamp": "2024-03-11T12:25:23.946330919Z", "value": 50.2},
{"timestamp": "2024-03-11T12:25:24.026835853Z", "value": 50.2},
{"timestamp": "2024-03-11T12:25:24.107524499Z", "value": 50.2},
{"timestamp": "2024-03-11T12:25:24.187487382Z", "value": 50.2},
{"timestamp": "2024-03-11T12:25:24.266405845Z", "value": 50.2},
{"timestamp": "2024-03-11T12:25:24.34622236Z", "value": 50.2},
{"timestamp": "2024-03-11T12:25:24.4263535Z", "value": 50.2},
{"timestamp": "2024-03-11T12:25:24.506421567Z", "value": 50.2},
{"timestamp": "2024-03-11T12:25:24.585966017Z", "value": 50.2},
{"timestamp": "2024-03-11T12:25:24.669961139Z", "value": 50.2},
{"timestamp": "2024-03-11T12:25:24.746657642Z", "value": 50.2},
{"timestamp": "2024-03-11T12:25:24.826369548Z", "value": 50.2},
{"timestamp": "2024-03-11T12:25:24.90653752Z", "value": 50.2},
{"timestamp": "2024-03-11T12:25:24.986255986Z", "value": 50.2},
{"timestamp": "2024-03-11T12:25:25.066159541Z", "value": 50.2},
{"timestamp": "2024-03-11T12:25:25.146574202Z", "value": 50.2},
{"timestamp": "2024-03-11T12:25:25.245901827Z", "value": 50.2},
{"timestamp": "2024-03-11T12:25:25.322440986Z", "value": 50.2},
{"timestamp": "2024-03-11T12:25:25.40235174Z", "value": 50.2},
{"timestamp": "2024-03-11T12:25:25.497825848Z", "value": 50.2},
{"timestamp": "2024-03-11T12:25:25.578175804Z", "value": 50.2},
{"timestamp": "2024-03-11T12:25:25.657635645Z", "value": 50.2},
{"timestamp": "2024-03-11T12:25:25.738641732Z", "value": 50.2},
{"timestamp": "2024-03-11T12:25:25.81951105Z", "value": 50.2},
{"timestamp": "2024-03-11T12:25:25.898526186Z", "value": 50.2},
{"timestamp": "2024-03-11T12:25:25.994043525Z", "value": 50.2},
{"timestamp": "2024-03-11T12:25:26.074357513Z", "value": 50.2},
{"timestamp": "2024-03-11T12:25:26.15379937Z", "value": 50.2},
{"timestamp": "2024-03-11T12:25:26.234542416Z", "value": 50.2},
{"timestamp": "2024-03-11T12:25:26.314194385Z", "value": 50.2},
{"timestamp": "2024-03-11T12:25:26.395689433Z", "value": 50.2},
{"timestamp": "2024-03-11T12:25:26.490145841Z", "value": 50.2},
{"timestamp": "2024-03-11T12:25:26.570292756Z", "value": 50.2},
{"timestamp": "2024-03-11T12:25:26.650205623Z", "value": 50.2},
{"timestamp": "2024-03-11T12:25:26.74557765Z", "value": 50.2},
{"timestamp": "2024-03-11T12:25:26.826402039Z", "value": 50.2},
{"timestamp": "2024-03-11T12:25:26.908891811Z", "value": 50.2},
{"timestamp": "2024-03-11T12:25:27.001672277Z", "value": 50.2},
{"timestamp": "2024-03-11T12:25:27.082205753Z", "value": 50.2},
{"timestamp": "2024-03-11T12:25:27.163011615Z", "value": 50.2},
{"timestamp": "2024-03-11T12:25:27.242275135Z", "value": 50.2},
{"timestamp": "2024-03-11T12:25:27.322178337Z", "value": 50.2},
{"timestamp": "2024-03-11T12:25:27.402976998Z", "value": 50.2},
{"timestamp": "2024-03-11T12:25:27.498972643Z", "value": 50.2},
{"timestamp": "2024-03-11T12:25:27.579238791Z", "value": 50.2},
{"timestamp": "2024-03-11T12:25:27.65833063Z", "value": 50.2},
{"timestamp": "2024-03-11T12:25:27.738750186Z", "value": 50.2},
{"timestamp": "2024-03-11T12:25:27.817795401Z", "value": 50.2},
{"timestamp": "2024-03-11T12:25:27.898540303Z", "value": 50.2},
{"timestamp": "2024-03-11T12:25:27.993948425Z", "value": 50.2},
{"timestamp": "2024-03-11T12:25:28.075900979Z", "value": 50.2},
{"timestamp": "2024-03-11T12:25:28.155183474Z", "value": 50.2},
{"timestamp": "2024-03-11T12:25:28.234249777Z", "value": 50.2},
{"timestamp": "2024-03-11T12:25:28.314172884Z", "value": 50.2},
{"timestamp": "2024-03-11T12:25:28.394176246Z", "value": 50.2},
{"timestamp": "2024-03-11T12:25:28.474283481Z", "value": 50.2},
{"timestamp": "2024-03-11T12:25:28.554364763Z", "value": 50.2},
{"timestamp": "2024-03-11T12:25:28.635445762Z", "value": 50.2},
{"timestamp": "2024-03-11T12:25:28.714285984Z", "value": 50.2},
{"timestamp": "2024-03-11T12:25:28.794064897Z", "value": 50.2},
{"timestamp": "2024-03-11T12:25:28.873959459Z", "value": 50.2},
{"timestamp": "2024-03-11T12:25:28.969925952Z", "value": 50.2},
{"timestamp": "2024-03-11T12:25:29.05107095Z", "value": 50.2},
{"timestamp": "2024-03-11T12:25:29.130064837Z", "value": 50.2},
{"timestamp": "2024-03-11T12:25:29.227066437Z", "value": 50.2},
{"timestamp": "2024-03-11T12:25:29.305912418Z", "value": 50.2},
{"timestamp": "2024-03-11T12:25:29.386160678Z", "value": 50.2},
{"timestamp": "2024-03-11T12:25:29.466265288Z", "value": 50.2},
{"timestamp": "2024-03-11T12:25:29.546318122Z", "value": 50.2},
{"timestamp": "2024-03-11T12:25:29.626312717Z", "value": 50.2},
{"timestamp": "2024-03-11T12:25:29.707488467Z", "value": 50.2},
{"timestamp": "2024-03-11T12:25:29.788093431Z", "value": 50.2},
{"timestamp": "2024-03-11T12:25:29.866892181Z", "value": 50.2},
{"timestamp": "2024-03-11T12:25:29.945873012Z", "value": 50.2},
{"timestamp": "2024-03-11T12:25:30.026494488Z", "value": 50.2},
{"timestamp": "2024-03-11T12:25:30.106350553Z", "value": 50.2},
{"timestamp": "2024-03-11T12:25:30.18611769Z", "value": 50.2},
{"timestamp": "2024-03-11T12:25:30.266416701Z", "value": 50.2},
{"timestamp": "2024-03-11T12:25:30.350198349Z", "value": 50.2},
{"timestamp": "2024-03-11T12:25:30.426337505Z", "value": 50.2},
{"timestamp": "2024-03-11T12:25:30.506237314Z", "value": 50.2},
{"timestamp": "2024-03-11T12:25:30.588028651Z", "value": 50.2},
{"timestamp": "2024-03-11T12:25:30.66609527Z", "value": 50.2},
{"timestamp": "2024-03-11T12:25:30.746260552Z", "value": 50.2},
{"timestamp": "2024-03-11T12:25:30.826138986Z", "value": 50.2},
{"timestamp": "2024-03-11T12:25:30.908021842Z", "value": 50.2},
{"timestamp": "2024-03-11T12:25:31.002624009Z", "value": 50.2},
{"timestamp": "2024-03-11T12:25:31.082092649Z", "value": 50.2},
{"timestamp": "2024-03-11T12:25:31.162018731Z", "value": 50.2},
{"timestamp": "2024-03-11T12:25:31.242192877Z", "value": 50.2},
{"timestamp": "2024-03-11T12:25:31.32200619Z", "value": 50.2},
{"timestamp": "2024-03-11T12:25:31.402060976Z", "value": 50.2},
{"timestamp": "2024-03-11T12:25:31.499180623Z", "value": 50.2},
{"timestamp": "2024-03-11T12:25:31.57835899Z", "value": 50.2},
{"timestamp": "2024-03-11T12:25:31.662508447Z", "value": 50.2},
{"timestamp": "2024-03-11T12:25:31.740409913Z", "value": 50.2},
{"timestamp": "2024-03-11T12:25:31.817702385Z", "value": 50.2},
{"timestamp": "2024-03-11T12:25:31.897553394Z", "value": 50.2},
{"timestamp": "2024-03-11T12:25:31.99364843Z", "value": 50.2},
{"timestamp": "2024-03-11T12:25:32.075746071Z", "value": 50.2},
{"timestamp": "2024-03-11T12:25:32.155307159Z", "value": 50.2},
{"timestamp": "2024-03-11T12:25:32.234456949Z", "value": 50.2},
{"timestamp": "2024-03-11T12:25:32.314338518Z", "value": 50.2},
{"timestamp": "2024-03-11T12:25:32.394102999Z", "value": 50.2},
{"timestamp": "2024-03-11T12:25:32.489920498Z", "value": 50.2},
{"timestamp": "2024-03-11T12:25:32.570395637Z", "value": 50.2},
{"timestamp": "2024-03-11T12:25:32.652558078Z", "value": 50.2},
{"timestamp": "2024-03-11T12:25:32.745538158Z", "value": 50.2},
{"timestamp": "2024-03-11T12:25:32.826275571Z", "value": 50.2},
{"timestamp": "2024-03-11T12:25:32.906277748Z", "value": 50.2},
{"timestamp": "2024-03-11T12:25:33.001369484Z", "value": 50.2},
{"timestamp": "2024-03-11T12:25:33.081919823Z", "value": 50.2},
{"timestamp": "2024-03-11T12:25:33.161829712Z", "value": 50.2},
{"timestamp": "2024-03-11T12:25:33.246383586Z", "value": 50.2},
{"timestamp": "2024-03-11T12:25:33.322303988Z", "value": 50.2},
{"timestamp": "2024-03-11T12:25:33.402005653Z", "value": 50.2},
{"timestamp": "2024-03-11T12:25:33.482008854Z", "value": 50.2},
{"timestamp": "2024-03-11T12:25:33.562048503Z", "value": 50.2},
{"timestamp": "2024-03-11T12:25:33.642097529Z", "value": 50.2},
{"timestamp": "2024-03-11T12:25:33.722178554Z", "value": 50.2},
{"timestamp": "2024-03-11T12:25:33.805519975Z", "value": 50.2},
{"timestamp": "2024-03-11T12:25:33.882529246Z", "value": 50.2},
{"timestamp": "2024-03-11T12:25:33.964275973Z", "value": 50.2},
{"timestamp": "2024-03-11T12:25:34.042477376Z", "value": 50.2},
{"timestamp": "2024-03-11T12:25:34.121880959Z", "value": 50.2},
{"timestamp": "2024-03-11T12:25:34.201492318Z", "value": 50.2},
{"timestamp": "2024-03-11T12:25:34.281845665Z", "value": 50.2},
{"timestamp": "2024-03-11T12:25:34.365082477Z", "value": 50.2},
{"timestamp": "2024-03-11T12:25:34.442315332Z", "value": 50.2},
{"timestamp": "2024-03-11T12:25:34.521995876Z", "value": 50.2},
{"timestamp": "2024-03-11T12:25:34.601972389Z", "value": 50.2},
{"timestamp": "2024-03-11T12:25:34.681974406Z", "value": 50.2},
{"timestamp": "2024-03-11T12:25:34.761924007Z", "value": 50.2},
{"timestamp": "2024-03-11T12:25:34.84195284Z", "value": 50.2},
{"timestamp": "2024-03-11T12:25:34.923630255Z", "value": 50.2},
{"timestamp": "2024-03-11T12:25:35.002423436Z", "value": 50.2},
{"timestamp": "2024-03-11T12:25:35.081865674Z", "value": 50.2},
{"timestamp": "2024-03-11T12:25:35.161975564Z", "value": 50.2},
{"timestamp": "2024-03-11T12:25:35.241836492Z", "value": 50.2},
{"timestamp": "2024-03-11T12:25:35.321474443Z", "value": 50.2},
{"timestamp": "2024-03-11T12:25:35.40205083Z", "value": 50.2},
{"timestamp": "2024-03-11T12:25:35.498554315Z", "value": 50.2},
{"timestamp": "2024-03-11T12:25:35.578047113Z", "value": 50.2},
{"timestamp": "2024-03-11T12:25:35.65809201Z", "value": 50.2},
{"timestamp": "2024-03-11T12:25:35.738150347Z", "value": 50.2},
{"timestamp": "2024-03-11T12:25:35.81800414Z", "value": 50.2},
{"timestamp": "2024-03-11T12:25:35.897843372Z", "value": 50.2},
{"timestamp": "2024-03-11T12:25:35.993559685Z", "value": 50.2},
{"timestamp": "2024-03-11T12:25:36.075672014Z", "value": 50.2},
{"timestamp": "2024-03-11T12:25:36.154060648Z", "value": 50.2},
{"timestamp": "2024-03-11T12:25:36.23426129Z", "value": 50.2},
{"timestamp": "2024-03-11T12:25:36.31376692Z", "value": 50.2},
{"timestamp": "2024-03-11T12:25:36.393317191Z", "value": 50.2},
{"timestamp": "2024-03-11T12:25:36.489332129Z", "value": 50.2},
{"timestamp": "2024-03-11T12:25:36.569874628Z", "value": 50.2},
{"timestamp": "2024-03-11T12:25:36.653667826Z", "value": 50.2},
{"timestamp": "2024-03-11T12:25:36.745510493Z", "value": 50.2},
{"timestamp": "2024-03-11T12:25:36.826906403Z", "value": 50.2},
{"timestamp": "2024-03-11T12:25:36.905497374Z", "value": 50.2},
{"timestamp": "2024-03-11T12:25:36.98691258Z", "value": 50.2},
{"timestamp": "2024-03-11T12:25:37.071218356Z", "value": 50.2},
{"timestamp": "2024-03-11T12:25:37.145835073Z", "value": 50.2},
{"timestamp": "2024-03-11T12:25:37.245326471Z", "value": 50.2},
{"timestamp": "2024-03-11T12:25:37.321966588Z", "value": 50.2},
{"timestamp": "2024-03-11T12:25:37.401986972Z", "value": 50.2},
{"timestamp": "2024-03-11T12:25:37.497270515Z", "value": 50.2},
{"timestamp": "2024-03-11T12:25:37.581912965Z", "value": 50.2},
{"timestamp": "2024-03-11T12:25:37.658255224Z", "value": 50.2},
{"timestamp": "2024-03-11T12:25:37.738116887Z", "value": 50.2},
{"timestamp": "2024-03-11T12:25:37.821011938Z", "value": 50.2},
{"timestamp": "2024-03-11T12:25:37.898137624Z", "value": 50.2},
{"timestamp": "2024-03-11T12:25:37.993701841Z", "value": 50.2},
{"timestamp": "2024-03-11T12:25:38.073922481Z", "value": 50.2},
{"timestamp": "2024-03-11T12:25:38.153938386Z", "value": 50.2},
{"timestamp": "2024-03-11T12:25:38.233470608Z", "value": 50.2},
{"timestamp": "2024-03-11T12:25:38.315610488Z", "value": 50.2},
{"timestamp": "2024-03-11T12:25:38.393966258Z", "value": 50.2},
{"timestamp": "2024-03-11T12:25:38.47506767Z", "value": 50.2},
{"timestamp": "2024-03-11T12:25:38.554209107Z", "value": 50.2},
{"timestamp": "2024-03-11T12:25:38.634130419Z", "value": 50.2},
{"timestamp": "2024-03-11T12:25:38.713888498Z", "value": 50.2},
{"timestamp": "2024-03-11T12:25:38.793878834Z", "value": 50.2},
{"timestamp": "2024-03-11T12:25:38.876836509Z", "value": 50.2},
{"timestamp": "2024-03-11T12:25:38.954139827Z", "value": 50.2},
{"timestamp": "2024-03-11T12:25:39.033867858Z", "value": 50.3},
{"timestamp": "2024-03-11T12:25:39.113702801Z", "value": 50.3},
{"timestamp": "2024-03-11T12:25:39.195852473Z", "value": 50.3},
{"timestamp": "2024-03-11T12:25:39.274153651Z", "value": 50.3},
{"timestamp": "2024-03-11T12:25:39.353850482Z", "value": 50.3},
{"timestamp": "2024-03-11T12:25:39.437592447Z", "value": 50.3},
{"timestamp": "2024-03-11T12:25:39.514201395Z", "value": 50.3},
{"timestamp": "2024-03-11T12:25:39.5935508Z", "value": 50.3},
{"timestamp": "2024-03-11T12:25:39.673645168Z", "value": 50.3},
{"timestamp": "2024-03-11T12:25:39.753811953Z", "value": 50.3},
{"timestamp": "2024-03-11T12:25:39.833890641Z", "value": 50.3},
{"timestamp": "2024-03-11T12:25:39.913834352Z", "value": 50.3},
{"timestamp": "2024-03-11T12:25:39.997395709Z", "value": 50.3},
{"timestamp": "2024-03-11T12:25:40.073815376Z", "value": 50.3},
{"timestamp": "2024-03-11T12:25:40.153854544Z", "value": 50.3},
{"timestamp": "2024-03-11T12:25:40.234187345Z", "value": 50.3},
{"timestamp": "2024-03-11T12:25:40.314255088Z", "value": 50.3},
{"timestamp": "2024-03-11T12:25:40.393833967Z", "value": 50.3},
{"timestamp": "2024-03-11T12:25:40.489565863Z", "value": 50.3},
{"timestamp": "2024-03-11T12:25:40.572735858Z", "value": 50.3},
{"timestamp": "2024-03-11T12:25:40.649295045Z", "value": 50.3},
{"timestamp": "2024-03-11T12:25:40.729958823Z", "value": 50.3},
{"timestamp": "2024-03-11T12:25:40.809881862Z", "value": 50.3},
{"timestamp": "2024-03-11T12:25:40.889807238Z", "value": 50.3},
{"timestamp": "2024-03-11T12:25:40.985435966Z", "value": 50.3},
{"timestamp": "2024-03-11T12:25:41.069833613Z", "value": 50.3},
{"timestamp": "2024-03-11T12:25:41.152510262Z", "value": 50.3},
{"timestamp": "2024-03-11T12:25:41.24169535Z", "value": 50.3},
{"timestamp": "2024-03-11T12:25:41.324968225Z", "value": 50.3},
{"timestamp": "2024-03-11T12:25:41.402861305Z", "value": 50.3},
{"timestamp": "2024-03-11T12:25:41.497924527Z", "value": 50.3},
{"timestamp": "2024-03-11T12:25:41.577734765Z", "value": 50.3},
{"timestamp": "2024-03-11T12:25:41.657710125Z", "value": 50.3},
{"timestamp": "2024-03-11T12:25:41.743865602Z", "value": 50.3},
{"timestamp": "2024-03-11T12:25:41.821698298Z", "value": 50.3},
{"timestamp": "2024-03-11T12:25:41.899075248Z", "value": 50.3},
{"timestamp": "2024-03-11T12:25:41.993590787Z", "value": 50.3},
{"timestamp": "2024-03-11T12:25:42.0784701Z", "value": 50.3},
{"timestamp": "2024-03-11T12:25:42.15377149Z", "value": 50.3},
{"timestamp": "2024-03-11T12:25:42.233710081Z", "value": 50.3},
{"timestamp": "2024-03-11T12:25:42.316664139Z", "value": 50.3},
{"timestamp": "2024-03-11T12:25:42.393915584Z", "value": 50.3},
{"timestamp": "2024-03-11T12:25:42.489530904Z", "value": 50.3},
{"timestamp": "2024-03-11T12:25:42.569717048Z", "value": 50.3},
{"timestamp": "2024-03-11T12:25:42.649868663Z", "value": 50.3},
{"timestamp": "2024-03-11T12:25:42.745384814Z", "value": 50.3},
{"timestamp": "2024-03-11T12:25:42.825214925Z", "value": 50.3},
{"timestamp": "2024-03-11T12:25:42.915396592Z", "value": 50.3},
{"timestamp": "2024-03-11T12:25:43.001213253Z", "value": 50.3},
{"timestamp": "2024-03-11T12:25:43.081647301Z", "value": 50.3},
{"timestamp": "2024-03-11T12:25:43.162017157Z", "value": 50.3},
{"timestamp": "2024-03-11T12:25:43.241748931Z", "value": 50.3},
{"timestamp": "2024-03-11T12:25:43.321830659Z", "value": 50.3},
{"timestamp": "2024-03-11T12:25:43.401259103Z", "value": 50.3},
{"timestamp": "2024-03-11T12:25:43.483240614Z", "value": 50.3},
{"timestamp": "2024-03-11T12:25:43.561216029Z", "value": 50.3},
{"timestamp": "2024-03-11T12:25:43.641741118Z", "value": 50.3},
{"timestamp": "2024-03-11T12:25:43.722001598Z", "value": 50.3},
{"timestamp": "2024-03-11T12:25:43.801806236Z", "value": 50.3},
{"timestamp": "2024-03-11T12:25:43.881026552Z", "value": 50.3},
{"timestamp": "2024-03-11T12:25:43.961879962Z", "value": 50.3},
{"timestamp": "2024-03-11T12:25:44.044856868Z", "value": 50.3},
{"timestamp": "2024-03-11T12:25:44.127009258Z", "value": 50.3},
{"timestamp": "2024-03-11T12:25:44.203215483Z", "value": 50.3},
{"timestamp": "2024-03-11T12:25:44.281884021Z", "value": 50.3},
{"timestamp": "2024-03-11T12:25:44.361585011Z", "value": 50.3},
{"timestamp": "2024-03-11T12:25:44.441602194Z", "value": 50.3},
{"timestamp": "2024-03-11T12:25:44.521648081Z", "value": 50.3},
{"timestamp": "2024-03-11T12:25:44.605226172Z", "value": 50.3},
{"timestamp": "2024-03-11T12:25:44.681847279Z", "value": 50.3},
{"timestamp": "2024-03-11T12:25:44.761572333Z", "value": 50.3},
{"timestamp": "2024-03-11T12:25:44.84174158Z", "value": 50.3},
{"timestamp": "2024-03-11T12:25:44.922014668Z", "value": 50.3},
{"timestamp": "2024-03-11T12:25:45.001124743Z", "value": 50.3},
{"timestamp": "2024-03-11T12:25:45.081401607Z", "value": 50.3},
{"timestamp": "2024-03-11T12:25:45.162986283Z", "value": 50.3},
{"timestamp": "2024-03-11T12:25:45.241821317Z", "value": 50.3},
{"timestamp": "2024-03-11T12:25:45.321617475Z", "value": 50.3},
{"timestamp": "2024-03-11T12:25:45.401666786Z", "value": 50.3},
{"timestamp": "2024-03-11T12:25:45.497134424Z", "value": 50.3},
{"timestamp": "2024-03-11T12:25:45.5777806Z", "value": 50.3},
{"timestamp": "2024-03-11T12:25:45.657802327Z", "value": 50.3},
{"timestamp": "2024-03-11T12:25:45.739186682Z", "value": 50.3},
{"timestamp": "2024-03-11T12:25:45.817800468Z", "value": 50.3},
{"timestamp": "2024-03-11T12:25:45.897577522Z", "value": 50.3},
{"timestamp": "2024-03-11T12:25:45.993651978Z", "value": 50.3},
{"timestamp": "2024-03-11T12:25:46.073075142Z", "value": 50.3},
{"timestamp": "2024-03-11T12:25:46.153129604Z", "value": 50.3},
{"timestamp": "2024-03-11T12:25:46.23562622Z", "value": 50.3},
{"timestamp": "2024-03-11T12:25:46.330629376Z", "value": 50.3},
{"timestamp": "2024-03-11T12:25:46.409603002Z", "value": 50.3},
{"timestamp": "2024-03-11T12:25:46.490396251Z", "value": 50.3},
{"timestamp": "2024-03-11T12:25:46.569534263Z", "value": 50.3},
{"timestamp": "2024-03-11T12:25:46.649887062Z", "value": 50.3},
{"timestamp": "2024-03-11T12:25:46.745030315Z", "value": 50.3},
{"timestamp": "2024-03-11T12:25:46.825522763Z", "value": 50.3},
{"timestamp": "2024-03-11T12:25:46.907033742Z", "value": 50.3},
{"timestamp": "2024-03-11T12:25:47.001244447Z", "value": 50.3},
{"timestamp": "2024-03-11T12:25:47.082276865Z", "value": 50.3},
{"timestamp": "2024-03-11T12:25:47.161425724Z", "value": 50.3},
{"timestamp": "2024-03-11T12:25:47.241535515Z", "value": 50.3},
{"timestamp": "2024-03-11T12:25:47.32139836Z", "value": 50.3},
{"timestamp": "2024-03-11T12:25:47.401072149Z", "value": 50.3},
{"timestamp": "2024-03-11T12:25:47.499215188Z", "value": 50.3},
{"timestamp": "2024-03-11T12:25:47.577699149Z", "value": 50.3},
{"timestamp": "2024-03-11T12:25:47.657479178Z", "value": 50.3},
{"timestamp": "2024-03-11T12:25:47.737661289Z", "value": 50.3},
{"timestamp": "2024-03-11T12:25:47.81750455Z", "value": 50.3},
{"timestamp": "2024-03-11T12:25:47.897497412Z", "value": 50.3},
{"timestamp": "2024-03-11T12:25:47.993321979Z", "value": 50.3},
{"timestamp": "2024-03-11T12:25:48.080533618Z", "value": 50.3},
{"timestamp": "2024-03-11T12:25:48.168807246Z", "value": 50.3},
{"timestamp": "2024-03-11T12:25:48.248911692Z", "value": 50.3},
{"timestamp": "2024-03-11T12:25:48.329726477Z", "value": 50.3},
{"timestamp": "2024-03-11T12:25:48.409111336Z", "value": 50.3},
{"timestamp": "2024-03-11T12:25:48.489000262Z", "value": 50.3},
{"timestamp": "2024-03-11T12:25:48.568928995Z", "value": 50.3},
{"timestamp": "2024-03-11T12:25:48.651424138Z", "value": 50.3},
{"timestamp": "2024-03-11T12:25:48.729952163Z", "value": 50.3},
{"timestamp": "2024-03-11T12:25:48.809562111Z", "value": 50.3},
{"timestamp": "2024-03-11T12:25:48.889455997Z", "value": 50.3},
{"timestamp": "2024-03-11T12:25:48.970502814Z", "value": 50.3},
{"timestamp": "2024-03-11T12:25:49.049579929Z", "value": 50.3},
{"timestamp": "2024-03-11T12:25:49.132180863Z", "value": 50.3},
{"timestamp": "2024-03-11T12:25:49.212843455Z", "value": 50.3},
{"timestamp": "2024-03-11T12:25:49.290168275Z", "value": 50.3},
{"timestamp": "2024-03-11T12:25:49.369345294Z", "value": 50.3},
{"timestamp": "2024-03-11T12:25:49.449225163Z", "value": 50.3},
{"timestamp": "2024-03-11T12:25:49.52947969Z", "value": 50.3},
{"timestamp": "2024-03-11T12:25:49.609967593Z", "value": 50.3},
{"timestamp": "2024-03-11T12:25:49.690554249Z", "value": 50.3},
{"timestamp": "2024-03-11T12:25:49.769580419Z", "value": 50.3},
{"timestamp": "2024-03-11T12:25:49.85009597Z", "value": 50.3},
{"timestamp": "2024-03-11T12:25:49.929585182Z", "value": 50.3},
{"timestamp": "2024-03-11T12:25:50.009456763Z", "value": 50.3},
{"timestamp": "2024-03-11T12:25:50.089663769Z", "value": 50.3},
{"timestamp": "2024-03-11T12:25:50.169431638Z", "value": 50.3},
{"timestamp": "2024-03-11T12:25:50.252256285Z", "value": 50.3},
{"timestamp": "2024-03-11T12:25:50.329204016Z", "value": 50.3},
{"timestamp": "2024-03-11T12:25:50.409050221Z", "value": 50.3},
{"timestamp": "2024-03-11T12:25:50.489755725Z", "value": 50.3},
{"timestamp": "2024-03-11T12:25:50.569620842Z", "value": 50.3},
{"timestamp": "2024-03-11T12:25:50.650123465Z", "value": 50.3},
{"timestamp": "2024-03-11T12:25:50.7450679Z", "value": 50.3},
{"timestamp": "2024-03-11T12:25:50.828800998Z", "value": 50.3},
{"timestamp": "2024-03-11T12:25:50.905499032Z", "value": 50.3},
{"timestamp": "2024-03-11T12:25:51.000846124Z", "value": 50.3},
{"timestamp": "2024-03-11T12:25:51.083850932Z", "value": 50.3},
{"timestamp": "2024-03-11T12:25:51.161869898Z", "value": 50.3},
{"timestamp": "2024-03-11T12:25:51.241424998Z", "value": 50.3},
{"timestamp": "2024-03-11T12:25:51.321289954Z", "value": 50.3},
{"timestamp": "2024-03-11T12:25:51.404912908Z", "value": 50.3},
{"timestamp": "2024-03-11T12:25:51.498489338Z", "value": 50.3},
{"timestamp": "2024-03-11T12:25:51.577906901Z", "value": 50.3},
{"timestamp": "2024-03-11T12:25:51.657520209Z", "value": 50.3},
{"timestamp": "2024-03-11T12:25:51.737747375Z", "value": 50.3},
{"timestamp": "2024-03-11T12:25:51.817628427Z", "value": 50.3},
{"timestamp": "2024-03-11T12:25:51.89693863Z", "value": 50.3},
{"timestamp": "2024-03-11T12:25:51.998432432Z", "value": 50.3},
{"timestamp": "2024-03-11T12:25:52.074260286Z", "value": 50.3},
{"timestamp": "2024-03-11T12:25:52.156550755Z", "value": 50.3},
{"timestamp": "2024-03-11T12:25:52.248864972Z", "value": 50.3},
{"timestamp": "2024-03-11T12:25:52.329346923Z", "value": 50.3},
{"timestamp": "2024-03-11T12:25:52.409186759Z", "value": 50.3},
{"timestamp": "2024-03-11T12:25:52.488975011Z", "value": 50.3},
{"timestamp": "2024-03-11T12:25:52.570497925Z", "value": 50.3},
{"timestamp": "2024-03-11T12:25:52.649638687Z", "value": 50.3},
{"timestamp": "2024-03-11T12:25:52.745148468Z", "value": 50.3},
{"timestamp": "2024-03-11T12:25:52.825308529Z", "value": 50.3},
{"timestamp": "2024-03-11T12:25:52.90597128Z", "value": 50.3},
{"timestamp": "2024-03-11T12:25:53.000393249Z", "value": 50.3},
{"timestamp": "2024-03-11T12:25:53.083981002Z", "value": 50.3},
{"timestamp": "2024-03-11T12:25:53.179789311Z", "value": 50.3},
{"timestamp": "2024-03-11T12:25:53.257190035Z", "value": 50.3},
{"timestamp": "2024-03-11T12:25:53.338917621Z", "value": 50.3},
{"timestamp": "2024-03-11T12:25:53.417140972Z", "value": 50.3},
{"timestamp": "2024-03-11T12:25:53.496910088Z", "value": 50.3},
{"timestamp": "2024-03-11T12:25:53.60085545Z", "value": 50.3},
{"timestamp": "2024-03-11T12:25:53.688851443Z", "value": 50.3},
{"timestamp": "2024-03-11T12:25:53.771773946Z", "value": 50.3},
{"timestamp": "2024-03-11T12:25:53.849182702Z", "value": 50.3},
{"timestamp": "2024-03-11T12:25:53.933715418Z", "value": 50.3},
{"timestamp": "2024-03-11T12:25:54.009314599Z", "value": 50.3},
{"timestamp": "2024-03-11T12:25:54.089610725Z", "value": 50.3},
{"timestamp": "2024-03-11T12:25:54.169394753Z", "value": 50.3},
{"timestamp": "2024-03-11T12:25:54.249031868Z", "value": 50.3},
{"timestamp": "2024-03-11T12:25:54.331360577Z", "value": 50.3},
{"timestamp": "2024-03-11T12:25:54.409057493Z", "value": 50.3},
{"timestamp": "2024-03-11T12:25:54.488696496Z", "value": 50.3},
{"timestamp": "2024-03-11T12:25:54.569492624Z", "value": 50.3},
{"timestamp": "2024-03-11T12:25:54.649247787Z", "value": 50.3},
{"timestamp": "2024-03-11T12:25:54.728828102Z", "value": 50.3},
{"timestamp": "2024-03-11T12:25:54.809401861Z", "value": 50.3},
{"timestamp": "2024-03-11T12:25:54.892477004Z", "value": 50.3},
{"timestamp": "2024-03-11T12:25:54.969158941Z", "value": 50.3},
{"timestamp": "2024-03-11T12:25:55.048871Z", "value": 50.3},
{"timestamp": "2024-03-11T12:25:55.129358646Z", "value": 50.3},
{"timestamp": "2024-03-11T12:25:55.224397128Z", "value": 50.3},
{"timestamp": "2024-03-11T12:25:55.305377672Z", "value": 50.3},
{"timestamp": "2024-03-11T12:25:55.384813026Z", "value": 50.3},
{"timestamp": "2024-03-11T12:25:55.481338105Z", "value": 50.3},
{"timestamp": "2024-03-11T12:25:55.560989108Z", "value": 50.3},
{"timestamp": "2024-03-11T12:25:55.6410252Z", "value": 50.3},
{"timestamp": "2024-03-11T12:25:55.736557348Z", "value": 50.3},
{"timestamp": "2024-03-11T12:25:55.817122434Z", "value": 50.3},
{"timestamp": "2024-03-11T12:25:55.896818621Z", "value": 50.3},
{"timestamp": "2024-03-11T12:25:55.992602418Z", "value": 50.3},
{"timestamp": "2024-03-11T12:25:56.079647655Z", "value": 50.3},
{"timestamp": "2024-03-11T12:25:56.154983762Z", "value": 50.3},
{"timestamp": "2024-03-11T12:25:56.248771711Z", "value": 50.3},
{"timestamp": "2024-03-11T12:25:56.329343453Z", "value": 50.3},
{"timestamp": "2024-03-11T12:25:56.41174269Z", "value": 50.3},
{"timestamp": "2024-03-11T12:25:56.489061973Z", "value": 50.3},
{"timestamp": "2024-03-11T12:25:56.569400594Z", "value": 50.3},
{"timestamp": "2024-03-11T12:25:56.65278249Z", "value": 50.3},
{"timestamp": "2024-03-11T12:25:56.744889953Z", "value": 50.3},
{"timestamp": "2024-03-11T12:25:56.825245118Z", "value": 50.3},
{"timestamp": "2024-03-11T12:25:56.905543579Z", "value": 50.3},
{"timestamp": "2024-03-11T12:25:57.000777582Z", "value": 50.3},
{"timestamp": "2024-03-11T12:25:57.081272043Z", "value": 50.3},
{"timestamp": "2024-03-11T12:25:57.161253447Z", "value": 50.3},
{"timestamp": "2024-03-11T12:25:57.243367082Z", "value": 50.3},
{"timestamp": "2024-03-11T12:25:57.321277439Z", "value": 50.3},
{"timestamp": "2024-03-11T12:25:57.401295483Z", "value": 50.3},
{"timestamp": "2024-03-11T12:25:57.496672301Z", "value": 50.3},
{"timestamp": "2024-03-11T12:25:57.577026538Z", "value": 50.3},
{"timestamp": "2024-03-11T12:25:57.657376455Z", "value": 50.3},
{"timestamp": "2024-03-11T12:25:57.738114374Z", "value": 50.3},
{"timestamp": "2024-03-11T12:25:57.818594051Z", "value": 50.3},
{"timestamp": "2024-03-11T12:25:57.897042297Z", "value": 50.3},
{"timestamp": "2024-03-11T12:25:57.993195407Z", "value": 50.3},
{"timestamp": "2024-03-11T12:25:58.072852905Z", "value": 50.3},
{"timestamp": "2024-03-11T12:25:58.15308231Z", "value": 50.3},
{"timestamp": "2024-03-11T12:25:58.233194978Z", "value": 50.3},
{"timestamp": "2024-03-11T12:25:58.313333694Z", "value": 50.3},
{"timestamp": "2024-03-11T12:25:58.394471325Z", "value": 50.3},
{"timestamp": "2024-03-11T12:25:58.472871763Z", "value": 50.3},
{"timestamp": "2024-03-11T12:25:58.553102448Z", "value": 50.3},
{"timestamp": "2024-03-11T12:25:58.632999467Z", "value": 50.3},
{"timestamp": "2024-03-11T12:25:58.713130247Z", "value": 50.3},
{"timestamp": "2024-03-11T12:25:58.793545444Z", "value": 50.3},
{"timestamp": "2024-03-11T12:25:58.873756512Z", "value": 50.3},
{"timestamp": "2024-03-11T12:25:58.956580966Z", "value": 50.3},
{"timestamp": "2024-03-11T12:25:59.032913589Z", "value": 50.3},
{"timestamp": "2024-03-11T12:25:59.114367605Z", "value": 50.3},
{"timestamp": "2024-03-11T12:25:59.192748683Z", "value": 50.3},
{"timestamp": "2024-03-11T12:25:59.273168584Z", "value": 50.3},
{"timestamp": "2024-03-11T12:25:59.35403815Z", "value": 50.3},
{"timestamp": "2024-03-11T12:25:59.43370864Z", "value": 50.3},
{"timestamp": "2024-03-11T12:25:59.514129053Z", "value": 50.3},
{"timestamp": "2024-03-11T12:25:59.593130453Z", "value": 50.3},
{"timestamp": "2024-03-11T12:25:59.67352629Z", "value": 50.3},
{"timestamp": "2024-03-11T12:25:59.753254924Z", "value": 50.3},
{"timestamp": "2024-03-11T12:25:59.833181672Z", "value": 50.3},
{"timestamp": "2024-03-11T12:25:59.913275235Z", "value": 50.3},
{"timestamp": "2024-03-11T12:25:59.993267135Z", "value": 50.3},
{"timestamp": "2024-03-11T12:26:00.074151197Z", "value": 50.3},
{"timestamp": "2024-03-11T12:26:00.153270485Z", "value": 50.3},
{"timestamp": "2024-03-11T12:26:00.233590129Z", "value": 50.3},
{"timestamp": "2024-03-11T12:26:00.313095659Z", "value": 50.3},
{"timestamp": "2024-03-11T12:26:00.393042502Z", "value": 50.3},
{"timestamp": "2024-03-11T12:26:00.489114554Z", "value": 50.3},
{"timestamp": "2024-03-11T12:26:00.568985845Z", "value": 50.3},
{"timestamp": "2024-03-11T12:26:00.650250164Z", "value": 50.3},
{"timestamp": "2024-03-11T12:26:00.744660995Z", "value": 50.3},
{"timestamp": "2024-03-11T12:26:00.825032063Z", "value": 50.3},
{"timestamp": "2024-03-11T12:26:00.905135131Z", "value": 50.3},
{"timestamp": "2024-03-11T12:26:01.000451052Z", "value": 50.3},
{"timestamp": "2024-03-11T12:26:01.080969993Z", "value": 50.3},
{"timestamp": "2024-03-11T12:26:01.162843242Z", "value": 50.3},
{"timestamp": "2024-03-11T12:26:01.241038751Z", "value": 50.3},
{"timestamp": "2024-03-11T12:26:01.320912666Z", "value": 50.3},
{"timestamp": "2024-03-11T12:26:01.401008149Z", "value": 50.3},
{"timestamp": "2024-03-11T12:26:01.496576039Z", "value": 50.3},
{"timestamp": "2024-03-11T12:26:01.579327404Z", "value": 50.3},
{"timestamp": "2024-03-11T12:26:01.657303295Z", "value": 50.3},
{"timestamp": "2024-03-11T12:26:01.741602122Z", "value": 50.3},
{"timestamp": "2024-03-11T12:26:01.817400374Z", "value": 50.3},
{"timestamp": "2024-03-11T12:26:01.897044111Z", "value": 50.3},
{"timestamp": "2024-03-11T12:26:01.992695746Z", "value": 50.3},
{"timestamp": "2024-03-11T12:26:02.072823325Z", "value": 50.3},
{"timestamp": "2024-03-11T12:26:02.152763031Z", "value": 50.3},
{"timestamp": "2024-03-11T12:26:02.233051251Z", "value": 50.3},
{"timestamp": "2024-03-11T12:26:02.314905652Z", "value": 50.3},
{"timestamp": "2024-03-11T12:26:02.393106121Z", "value": 50.3},
{"timestamp": "2024-03-11T12:26:02.488559898Z", "value": 50.3},
{"timestamp": "2024-03-11T12:26:02.569284504Z", "value": 50.3},
{"timestamp": "2024-03-11T12:26:02.648942033Z", "value": 50.3},
{"timestamp": "2024-03-11T12:26:02.744356194Z", "value": 50.3},
{"timestamp": "2024-03-11T12:26:02.824932991Z", "value": 50.3},
{"timestamp": "2024-03-11T12:26:02.906599904Z", "value": 50.3},
{"timestamp": "2024-03-11T12:26:03.000431883Z", "value": 50.3},
{"timestamp": "2024-03-11T12:26:03.080892744Z", "value": 50.3},
{"timestamp": "2024-03-11T12:26:03.162921705Z", "value": 50.3},
{"timestamp": "2024-03-11T12:26:03.241179774Z", "value": 50.3},
{"timestamp": "2024-03-11T12:26:03.320968535Z", "value": 50.3},
{"timestamp": "2024-03-11T12:26:03.401181427Z", "value": 50.3},
{"timestamp": "2024-03-11T12:26:03.481256269Z", "value": 50.3},
{"timestamp": "2024-03-11T12:26:03.560904775Z", "value": 50.3},
{"timestamp": "2024-03-11T12:26:03.640933345Z", "value": 50.3},
{"timestamp": "2024-03-11T12:26:03.720730267Z", "value": 50.3},
{"timestamp": "2024-03-11T12:26:03.80086463Z", "value": 50.3},
{"timestamp": "2024-03-11T12:26:03.880897841Z", "value": 50.3},
{"timestamp": "2024-03-11T12:26:03.960901451Z", "value": 50.3},
{"timestamp": "2024-03-11T12:26:04.043179854Z", "value": 50.3},
{"timestamp": "2024-03-11T12:26:04.121009985Z", "value": 50.3},
{"timestamp": "2024-03-11T12:26:04.208927799Z", "value": 50.3},
{"timestamp": "2024-03-11T12:26:04.297053806Z", "value": 50.3},
{"timestamp": "2024-03-11T12:26:04.376666247Z", "value": 50.3},
{"timestamp": "2024-03-11T12:26:04.456931586Z", "value": 50.3},
{"timestamp": "2024-03-11T12:26:04.537121629Z", "value": 50.3},
{"timestamp": "2024-03-11T12:26:04.620953605Z", "value": 50.3},
{"timestamp": "2024-03-11T12:26:04.69724981Z", "value": 50.3},
{"timestamp": "2024-03-11T12:26:04.776910187Z", "value": 50.3},
{"timestamp": "2024-03-11T12:26:04.856942502Z", "value": 50.3},
{"timestamp": "2024-03-11T12:26:04.936974368Z", "value": 50.3},
{"timestamp": "2024-03-11T12:26:05.017756925Z", "value": 50.3},
{"timestamp": "2024-03-11T12:26:05.097757943Z", "value": 50.3},
{"timestamp": "2024-03-11T12:26:05.179491991Z", "value": 50.3},
{"timestamp": "2024-03-11T12:26:05.257174281Z", "value": 50.3},
{"timestamp": "2024-03-11T12:26:05.336859298Z", "value": 50.3},
{"timestamp": "2024-03-11T12:26:05.416513595Z", "value": 50.3},
{"timestamp": "2024-03-11T12:26:05.497239064Z", "value": 50.3},
{"timestamp": "2024-03-11T12:26:05.577052785Z", "value": 50.3},
{"timestamp": "2024-03-11T12:26:05.656921131Z", "value": 50.3},
{"timestamp": "2024-03-11T12:26:05.739881583Z", "value": 50.3},
{"timestamp": "2024-03-11T12:26:05.817133728Z", "value": 50.3},
{"timestamp": "2024-03-11T12:26:05.896842553Z", "value": 50.3},
{"timestamp": "2024-03-11T12:26:05.992349066Z", "value": 50.3},
{"timestamp": "2024-03-11T12:26:06.074144842Z", "value": 50.3},
{"timestamp": "2024-03-11T12:26:06.153329857Z", "value": 50.3},
{"timestamp": "2024-03-11T12:26:06.233671068Z", "value": 50.3},
{"timestamp": "2024-03-11T12:26:06.314517049Z", "value": 50.3},
{"timestamp": "2024-03-11T12:26:06.393472239Z", "value": 50.3},
{"timestamp": "2024-03-11T12:26:06.488150525Z", "value": 50.3},
{"timestamp": "2024-03-11T12:26:06.568810553Z", "value": 50.3},
{"timestamp": "2024-03-11T12:26:06.648823923Z", "value": 50.3},
{"timestamp": "2024-03-11T12:26:06.745280775Z", "value": 50.3},
{"timestamp": "2024-03-11T12:26:06.824794527Z", "value": 50.3},
{"timestamp": "2024-03-11T12:26:06.909404713Z", "value": 50.3},
{"timestamp": "2024-03-11T12:26:07.000267817Z", "value": 50.3},
{"timestamp": "2024-03-11T12:26:07.080864005Z", "value": 50.3},
{"timestamp": "2024-03-11T12:26:07.16244794Z", "value": 50.3},
{"timestamp": "2024-03-11T12:26:07.243019968Z", "value": 50.3},
{"timestamp": "2024-03-11T12:26:07.320992178Z", "value": 50.3},
{"timestamp": "2024-03-11T12:26:07.400845804Z", "value": 50.3},
{"timestamp": "2024-03-11T12:26:07.499330854Z", "value": 50.3},
{"timestamp": "2024-03-11T12:26:07.584588307Z", "value": 50.3},
{"timestamp": "2024-03-11T12:26:07.672183847Z", "value": 50.3},
{"timestamp": "2024-03-11T12:26:07.753394661Z", "value": 50.3},
{"timestamp": "2024-03-11T12:26:07.833041885Z", "value": 50.3},
{"timestamp": "2024-03-11T12:26:07.914046875Z", "value": 50.3},
{"timestamp": "2024-03-11T12:26:07.992982736Z", "value": 50.3},
{"timestamp": "2024-03-11T12:26:08.073040394Z", "value": 50.3},
{"timestamp": "2024-03-11T12:26:08.152994659Z", "value": 50.3},
{"timestamp": "2024-03-11T12:26:08.232921277Z", "value": 50.3},
{"timestamp": "2024-03-11T12:26:08.312821174Z", "value": 50.3},
{"timestamp": "2024-03-11T12:26:08.392802735Z", "value": 50.3},
{"timestamp": "2024-03-11T12:26:08.473927981Z", "value": 50.3},
{"timestamp": "2024-03-11T12:26:08.552888578Z", "value": 50.3},
{"timestamp": "2024-03-11T12:26:08.6351817Z", "value": 50.3},
{"timestamp": "2024-03-11T12:26:08.712341011Z", "value": 50.3},
{"timestamp": "2024-03-11T12:26:08.79274715Z", "value": 50.3},
{"timestamp": "2024-03-11T12:26:08.872802184Z", "value": 50.3},
{"timestamp": "2024-03-11T12:26:08.952790113Z", "value": 50.3},
{"timestamp": "2024-03-11T12:26:09.032661178Z", "value": 50.3},
{"timestamp": "2024-03-11T12:26:09.112104049Z", "value": 50.3},
{"timestamp": "2024-03-11T12:26:09.192773293Z", "value": 50.3},
{"timestamp": "2024-03-11T12:26:09.273130536Z", "value": 50.3},
{"timestamp": "2024-03-11T12:26:09.352973856Z", "value": 50.3},
{"timestamp": "2024-03-11T12:26:09.432826169Z", "value": 50.3},
{"timestamp": "2024-03-11T12:26:09.512866418Z", "value": 50.3},
{"timestamp": "2024-03-11T12:26:09.592833931Z", "value": 50.3},
{"timestamp": "2024-03-11T12:26:09.672815493Z", "value": 50.3},
{"timestamp": "2024-03-11T12:26:09.753589665Z", "value": 50.3},
{"timestamp": "2024-03-11T12:26:09.832808695Z", "value": 50.3},
{"timestamp": "2024-03-11T12:26:09.913142353Z", "value": 50.3},
{"timestamp": "2024-03-11T12:26:09.992850634Z", "value": 50.3},
{"timestamp": "2024-03-11T12:26:10.072773634Z", "value": 50.3},
{"timestamp": "2024-03-11T12:26:10.152782076Z", "value": 50.3},
{"timestamp": "2024-03-11T12:26:10.233016629Z", "value": 50.3},
{"timestamp": "2024-03-11T12:26:10.316042393Z", "value": 50.3},
{"timestamp": "2024-03-11T12:26:10.392965927Z", "value": 50.3},
{"timestamp": "2024-03-11T12:26:10.487824852Z", "value": 50.3},
{"timestamp": "2024-03-11T12:26:10.569346611Z", "value": 50.3},
{"timestamp": "2024-03-11T12:26:10.648741354Z", "value": 50.3},
{"timestamp": "2024-03-11T12:26:10.744099385Z", "value": 50.3},
{"timestamp": "2024-03-11T12:26:10.824226514Z", "value": 50.3},
{"timestamp": "2024-03-11T12:26:10.906291922Z", "value": 50.3},
{"timestamp": "2024-03-11T12:26:11.000128316Z", "value": 50.3},
{"timestamp": "2024-03-11T12:26:11.082310301Z", "value": 50.3},
{"timestamp": "2024-03-11T12:26:11.161039441Z", "value": 50.3},
{"timestamp": "2024-03-11T12:26:11.240899689Z", "value": 50.3},
{"timestamp": "2024-03-11T12:26:11.320802306Z", "value": 50.3},
{"timestamp": "2024-03-11T12:26:11.400914299Z", "value": 50.3},
{"timestamp": "2024-03-11T12:26:11.499346324Z", "value": 50.3},
{"timestamp": "2024-03-11T12:26:11.576902085Z", "value": 50.3},
{"timestamp": "2024-03-11T12:26:11.656677181Z", "value": 50.3},
{"timestamp": "2024-03-11T12:26:11.737351448Z", "value": 50.3},
{"timestamp": "2024-03-11T12:26:11.817128656Z", "value": 50.3},
{"timestamp": "2024-03-11T12:26:11.896471366Z", "value": 50.3},
{"timestamp": "2024-03-11T12:26:11.992078518Z", "value": 50.3},
{"timestamp": "2024-03-11T12:26:12.073928821Z", "value": 50.3},
{"timestamp": "2024-03-11T12:26:12.152646921Z", "value": 50.3},
{"timestamp": "2024-03-11T12:26:12.232876515Z", "value": 50.3},
{"timestamp": "2024-03-11T12:26:12.31374371Z", "value": 50.3},
{"timestamp": "2024-03-11T12:26:12.39246773Z", "value": 50.3},
{"timestamp": "2024-03-11T12:26:12.488503843Z", "value": 50.3},
{"timestamp": "2024-03-11T12:26:12.571621959Z", "value": 50.3},
{"timestamp": "2024-03-11T12:26:12.648419988Z", "value": 50.3},
{"timestamp": "2024-03-11T12:26:12.744152292Z", "value": 50.3},
{"timestamp": "2024-03-11T12:26:12.82453123Z", "value": 50.3},
{"timestamp": "2024-03-11T12:26:12.904783447Z", "value": 50.3},
{"timestamp": "2024-03-11T12:26:12.999811237Z", "value": 50.3},
{"timestamp": "2024-03-11T12:26:13.080614624Z", "value": 50.3},
{"timestamp": "2024-03-11T12:26:13.162517471Z", "value": 50.3},
{"timestamp": "2024-03-11T12:26:13.240675185Z", "value": 50.3},
{"timestamp": "2024-03-11T12:26:13.321005514Z", "value": 50.3},
{"timestamp": "2024-03-11T12:26:13.400510401Z", "value": 50.3},
{"timestamp": "2024-03-11T12:26:13.480661626Z", "value": 50.3},
{"timestamp": "2024-03-11T12:26:13.560800979Z", "value": 50.3},
{"timestamp": "2024-03-11T12:26:13.640666027Z", "value": 50.3},
{"timestamp": "2024-03-11T12:26:13.722054408Z", "value": 50.3},
{"timestamp": "2024-03-11T12:26:13.800632251Z", "value": 50.3},
{"timestamp": "2024-03-11T12:26:13.880486643Z", "value": 50.3},
{"timestamp": "2024-03-11T12:26:13.963236949Z", "value": 50.3},
{"timestamp": "2024-03-11T12:26:14.04039802Z", "value": 50.3},
{"timestamp": "2024-03-11T12:26:14.121113534Z", "value": 50.3},
{"timestamp": "2024-03-11T12:26:14.200679477Z", "value": 50.3},
{"timestamp": "2024-03-11T12:26:14.284603867Z", "value": 50.3},
{"timestamp": "2024-03-11T12:26:14.360789478Z", "value": 50.3},
{"timestamp": "2024-03-11T12:26:14.44080787Z", "value": 50.3},
{"timestamp": "2024-03-11T12:26:14.52066175Z", "value": 50.3},
{"timestamp": "2024-03-11T12:26:14.605727808Z", "value": 50.3},
{"timestamp": "2024-03-11T12:26:14.680868103Z", "value": 50.3},
{"timestamp": "2024-03-11T12:26:14.761495681Z", "value": 50.3},
{"timestamp": "2024-03-11T12:26:14.844392995Z", "value": 50.3},
{"timestamp": "2024-03-11T12:26:14.921828307Z", "value": 50.3},
{"timestamp": "2024-03-11T12:26:15.000669063Z", "value": 50.3},
{"timestamp": "2024-03-11T12:26:15.080981792Z", "value": 50.3},
{"timestamp": "2024-03-11T12:26:15.160439798Z", "value": 50.3},
{"timestamp": "2024-03-11T12:26:15.24062139Z", "value": 50.3},
{"timestamp": "2024-03-11T12:26:15.320555526Z", "value": 50.3},
{"timestamp": "2024-03-11T12:26:15.401382497Z", "value": 50.3},
{"timestamp": "2024-03-11T12:26:15.496088396Z", "value": 50.3},
{"timestamp": "2024-03-11T12:26:15.576731047Z", "value": 50.3},
{"timestamp": "2024-03-11T12:26:15.656646174Z", "value": 50.3},
{"timestamp": "2024-03-11T12:26:15.736705174Z", "value": 50.3},
{"timestamp": "2024-03-11T12:26:15.816437678Z", "value": 50.3},
{"timestamp": "2024-03-11T12:26:15.896722502Z", "value": 50.3},
{"timestamp": "2024-03-11T12:26:15.993641274Z", "value": 50.3},
{"timestamp": "2024-03-11T12:26:16.072524558Z", "value": 50.3},
{"timestamp": "2024-03-11T12:26:16.152535461Z", "value": 50.3},
{"timestamp": "2024-03-11T12:26:16.232482045Z", "value": 50.3},
{"timestamp": "2024-03-11T12:26:16.312635637Z", "value": 50.3},
{"timestamp": "2024-03-11T12:26:16.39248206Z", "value": 50.3},
{"timestamp": "2024-03-11T12:26:16.48797305Z", "value": 50.3},
{"timestamp": "2024-03-11T12:26:16.572757059Z", "value": 50.3},
{"timestamp": "2024-03-11T12:26:16.648715788Z", "value": 50.3},
{"timestamp": "2024-03-11T12:26:16.74425289Z", "value": 50.3},
{"timestamp": "2024-03-11T12:26:16.824451091Z", "value": 50.3},
{"timestamp": "2024-03-11T12:26:16.904494475Z", "value": 50.3},
{"timestamp": "2024-03-11T12:26:17.000010457Z", "value": 50.3},
{"timestamp": "2024-03-11T12:26:17.080803123Z", "value": 50.3},
{"timestamp": "2024-03-11T12:26:17.163301427Z", "value": 50.3},
{"timestamp": "2024-03-11T12:26:17.240187936Z", "value": 50.3},
{"timestamp": "2024-03-11T12:26:17.320092791Z", "value": 50.3},
{"timestamp": "2024-03-11T12:26:17.400397744Z", "value": 50.3},
{"timestamp": "2024-03-11T12:26:17.496190623Z", "value": 50.3},
{"timestamp": "2024-03-11T12:26:17.576489367Z", "value": 50.3},
{"timestamp": "2024-03-11T12:26:17.656638607Z", "value": 50.3},
{"timestamp": "2024-03-11T12:26:17.737973515Z", "value": 50.3},
{"timestamp": "2024-03-11T12:26:17.81646403Z", "value": 50.3},
{"timestamp": "2024-03-11T12:26:17.896414101Z", "value": 50.3},
{"timestamp": "2024-03-11T12:26:17.99219322Z", "value": 50.3},
{"timestamp": "2024-03-11T12:26:18.072574044Z", "value": 50.3},
{"timestamp": "2024-03-11T12:26:18.152760212Z", "value": 50.3},
{"timestamp": "2024-03-11T12:26:18.232266218Z", "value": 50.3},
{"timestamp": "2024-03-11T12:26:18.31477905Z", "value": 50.3},
{"timestamp": "2024-03-11T12:26:18.392224825Z", "value": 50.3},
{"timestamp": "2024-03-11T12:26:18.472539665Z", "value": 50.3},
{"timestamp": "2024-03-11T12:26:18.555067185Z", "value": 50.3},
{"timestamp": "2024-03-11T12:26:18.633173314Z", "value": 50.3},
{"timestamp": "2024-03-11T12:26:18.712622007Z", "value": 50.3},
{"timestamp": "2024-03-11T12:26:18.792930768Z", "value": 50.3},
{"timestamp": "2024-03-11T12:26:18.874161131Z", "value": 50.3},
{"timestamp": "2024-03-11T12:26:18.952519197Z", "value": 50.3},
{"timestamp": "2024-03-11T12:26:19.033195895Z", "value": 50.3},
{"timestamp": "2024-03-11T12:26:19.113684047Z", "value": 50.3},
{"timestamp": "2024-03-11T12:26:19.19193088Z", "value": 50.3},
{"timestamp": "2024-03-11T12:26:19.273980159Z", "value": 50.3},
{"timestamp": "2024-03-11T12:26:19.408793461Z", "value": 50.3},
{"timestamp": "2024-03-11T12:26:19.498990864Z", "value": 50.3},
{"timestamp": "2024-03-11T12:26:19.57695952Z", "value": 50.3},
{"timestamp": "2024-03-11T12:26:19.656500213Z", "value": 50.3},
{"timestamp": "2024-03-11T12:26:19.736025771Z", "value": 50.3},
{"timestamp": "2024-03-11T12:26:19.817297894Z", "value": 50.3},
{"timestamp": "2024-03-11T12:26:19.896633307Z", "value": 50.3},
{"timestamp": "2024-03-11T12:26:19.976426577Z", "value": 50.3},
{"timestamp": "2024-03-11T12:26:20.060415414Z", "value": 50.3},
{"timestamp": "2024-03-11T12:26:20.136375359Z", "value": 50.3},
{"timestamp": "2024-03-11T12:26:20.232324206Z", "value": 50.3},
{"timestamp": "2024-03-11T12:26:20.312415045Z", "value": 50.3},
{"timestamp": "2024-03-11T12:26:20.392652925Z", "value": 50.3},
{"timestamp": "2024-03-11T12:26:20.488107657Z", "value": 50.3},
{"timestamp": "2024-03-11T12:26:20.573446003Z", "value": 50.3},
{"timestamp": "2024-03-11T12:26:20.653729803Z", "value": 50.3},
{"timestamp": "2024-03-11T12:26:20.744142918Z", "value": 50.3},
{"timestamp": "2024-03-11T12:26:20.824458174Z", "value": 50.3},
{"timestamp": "2024-03-11T12:26:20.904641494Z", "value": 50.3},
{"timestamp": "2024-03-11T12:26:20.999896738Z", "value": 50.3},
{"timestamp": "2024-03-11T12:26:21.080459962Z", "value": 50.3},
{"timestamp": "2024-03-11T12:26:21.160355185Z", "value": 50.3},
{"timestamp": "2024-03-11T12:26:21.24226203Z", "value": 50.3},
{"timestamp": "2024-03-11T12:26:21.320621343Z", "value": 50.3},
{"timestamp": "2024-03-11T12:26:21.400904695Z", "value": 50.3},
{"timestamp": "2024-03-11T12:26:21.495981122Z", "value": 50.3},
{"timestamp": "2024-03-11T12:26:21.576603803Z", "value": 50.3},
{"timestamp": "2024-03-11T12:26:21.655910927Z", "value": 50.3},
{"timestamp": "2024-03-11T12:26:21.736070982Z", "value": 50.3},
{"timestamp": "2024-03-11T12:26:21.819335976Z", "value": 50.3},
{"timestamp": "2024-03-11T12:26:21.896021268Z", "value": 50.3},
{"timestamp": "2024-03-11T12:26:21.99267722Z", "value": 50.3},
{"timestamp": "2024-03-11T12:26:22.072747323Z", "value": 50.3},
{"timestamp": "2024-03-11T12:26:22.154564984Z", "value": 50.3},
{"timestamp": "2024-03-11T12:26:22.248048957Z", "value": 50.3},
{"timestamp": "2024-03-11T12:26:22.327999252Z", "value": 50.3},
{"timestamp": "2024-03-11T12:26:22.409798352Z", "value": 50.3},
{"timestamp": "2024-03-11T12:26:22.488224865Z", "value": 50.3},
{"timestamp": "2024-03-11T12:26:22.568299064Z", "value": 50.3},
{"timestamp": "2024-03-11T12:26:22.648448751Z", "value": 50.3},
{"timestamp": "2024-03-11T12:26:22.743163161Z", "value": 50.3},
{"timestamp": "2024-03-11T12:26:22.824343091Z", "value": 50.3},
{"timestamp": "2024-03-11T12:26:22.904288074Z", "value": 50.3},
{"timestamp": "2024-03-11T12:26:23.000042679Z", "value": 50.3},
{"timestamp": "2024-03-11T12:26:23.080208238Z", "value": 50.3},
{"timestamp": "2024-03-11T12:26:23.160782182Z", "value": 50.3},
{"timestamp": "2024-03-11T12:26:23.240365275Z", "value": 50.3},
{"timestamp": "2024-03-11T12:26:23.320406961Z", "value": 50.3},
{"timestamp": "2024-03-11T12:26:23.400381736Z", "value": 50.3},
{"timestamp": "2024-03-11T12:26:23.480521982Z", "value": 50.3},
{"timestamp": "2024-03-11T12:26:23.560381716Z", "value": 50.3},
{"timestamp": "2024-03-11T12:26:23.64136075Z", "value": 50.3},
{"timestamp": "2024-03-11T12:26:23.721159812Z", "value": 50.3},
{"timestamp": "2024-03-11T12:26:23.800848825Z", "value": 50.3},
{"timestamp": "2024-03-11T12:26:23.880103884Z", "value": 50.3},
{"timestamp": "2024-03-11T12:26:23.960766341Z", "value": 50.3},
{"timestamp": "2024-03-11T12:26:24.041784671Z", "value": 50.3},
{"timestamp": "2024-03-11T12:26:24.124244797Z", "value": 50.3},
{"timestamp": "2024-03-11T12:26:24.200678343Z", "value": 50.3},
{"timestamp": "2024-03-11T12:26:24.280897502Z", "value": 50.3},
{"timestamp": "2024-03-11T12:26:24.361001076Z", "value": 50.3},
{"timestamp": "2024-03-11T12:26:24.441815757Z", "value": 50.3},
{"timestamp": "2024-03-11T12:26:24.521193185Z", "value": 50.3},
{"timestamp": "2024-03-11T12:26:24.603319039Z", "value": 50.3},
{"timestamp": "2024-03-11T12:26:24.680901484Z", "value": 50.3},
{"timestamp": "2024-03-11T12:26:24.759921087Z", "value": 50.3},
{"timestamp": "2024-03-11T12:26:24.840880088Z", "value": 50.3},
{"timestamp": "2024-03-11T12:26:24.919841547Z", "value": 50.3},
{"timestamp": "2024-03-11T12:26:25.00021245Z", "value": 50.3},
{"timestamp": "2024-03-11T12:26:25.080314808Z", "value": 50.3},
{"timestamp": "2024-03-11T12:26:25.161836532Z", "value": 50.3},
{"timestamp": "2024-03-11T12:26:25.240247684Z", "value": 50.3},
{"timestamp": "2024-03-11T12:26:25.320233402Z", "value": 50.3},
{"timestamp": "2024-03-11T12:26:25.400300784Z", "value": 50.3},
{"timestamp": "2024-03-11T12:26:25.495921596Z", "value": 50.3},
{"timestamp": "2024-03-11T12:26:25.576193395Z", "value": 50.3},
{"timestamp": "2024-03-11T12:26:25.656142024Z", "value": 50.3},
{"timestamp": "2024-03-11T12:26:25.738940648Z", "value": 50.3},
{"timestamp": "2024-03-11T12:26:25.816711542Z", "value": 50.3},
{"timestamp": "2024-03-11T12:26:25.896427339Z", "value": 50.3},
{"timestamp": "2024-03-11T12:26:25.991362165Z", "value": 50.3},
{"timestamp": "2024-03-11T12:26:26.072089261Z", "value": 50.3},
{"timestamp": "2024-03-11T12:26:26.151599137Z", "value": 50.3},
{"timestamp": "2024-03-11T12:26:26.232633434Z", "value": 50.3},
{"timestamp": "2024-03-11T12:26:26.313683219Z", "value": 50.3},
{"timestamp": "2024-03-11T12:26:26.392517989Z", "value": 50.3},
{"timestamp": "2024-03-11T12:26:26.487780176Z", "value": 50.3},
{"timestamp": "2024-03-11T12:26:26.568325319Z", "value": 50.3},
{"timestamp": "2024-03-11T12:26:26.651540904Z", "value": 50.3},
{"timestamp": "2024-03-11T12:26:26.744103977Z", "value": 50.3},
{"timestamp": "2024-03-11T12:26:26.824255072Z", "value": 50.3},
{"timestamp": "2024-03-11T12:26:26.903895892Z", "value": 50.3},
{"timestamp": "2024-03-11T12:26:26.999648288Z", "value": 50.3},
{"timestamp": "2024-03-11T12:26:27.079703318Z", "value": 50.3},
{"timestamp": "2024-03-11T12:26:27.160023756Z", "value": 50.3},
{"timestamp": "2024-03-11T12:26:27.24302926Z", "value": 50.3},
{"timestamp": "2024-03-11T12:26:27.320430361Z", "value": 50.3},
{"timestamp": "2024-03-11T12:26:27.40032459Z", "value": 50.3},
{"timestamp": "2024-03-11T12:26:27.496945789Z", "value": 50.3},
{"timestamp": "2024-03-11T12:26:27.576152592Z", "value": 50.3},
{"timestamp": "2024-03-11T12:26:27.656073381Z", "value": 50.3},
{"timestamp": "2024-03-11T12:26:27.73649718Z", "value": 50.3},
{"timestamp": "2024-03-11T12:26:27.815982511Z", "value": 50.3},
{"timestamp": "2024-03-11T12:26:27.89621239Z", "value": 50.3},
{"timestamp": "2024-03-11T12:26:27.991671313Z", "value": 50.3},
{"timestamp": "2024-03-11T12:26:28.075686292Z", "value": 50.3},
{"timestamp": "2024-03-11T12:26:28.151893884Z", "value": 50.3},
{"timestamp": "2024-03-11T12:26:28.232149042Z", "value": 50.3},
{"timestamp": "2024-03-11T12:26:28.312254664Z", "value": 50.3},
{"timestamp": "2024-03-11T12:26:28.392249661Z", "value": 50.3},
{"timestamp": "2024-03-11T12:26:28.472036146Z", "value": 50.3},
{"timestamp": "2024-03-11T12:26:28.552218503Z", "value": 50.3},
{"timestamp": "2024-03-11T12:26:28.63304704Z", "value": 50.3},
{"timestamp": "2024-03-11T12:26:28.712620499Z", "value": 50.3},
{"timestamp": "2024-03-11T12:26:28.792627689Z", "value": 50.3},
{"timestamp": "2024-03-11T12:26:28.87216294Z", "value": 50.3},
{"timestamp": "2024-03-11T12:26:28.952196114Z", "value": 50.3},
{"timestamp": "2024-03-11T12:26:29.031991398Z", "value": 50.3},
{"timestamp": "2024-03-11T12:26:29.111519897Z", "value": 50.3},
{"timestamp": "2024-03-11T12:26:29.192504946Z", "value": 50.3},
{"timestamp": "2024-03-11T12:26:29.27164842Z", "value": 50.3},
{"timestamp": "2024-03-11T12:26:29.351618937Z", "value": 50.3},
{"timestamp": "2024-03-11T12:26:29.432298128Z", "value": 50.3},
{"timestamp": "2024-03-11T12:26:29.512163205Z", "value": 50.3},
{"timestamp": "2024-03-11T12:26:29.593368926Z", "value": 50.3},
{"timestamp": "2024-03-11T12:26:29.672172687Z", "value": 50.3},
{"timestamp": "2024-03-11T12:26:29.753220232Z", "value": 50.3},
{"timestamp": "2024-03-11T12:26:29.832147289Z", "value": 50.3},
{"timestamp": "2024-03-11T12:26:29.911979853Z", "value": 50.3},
{"timestamp": "2024-03-11T12:26:29.992958342Z", "value": 50.3},
{"timestamp": "2024-03-11T12:26:30.072208248Z", "value": 50.3},
{"timestamp": "2024-03-11T12:26:30.152170253Z", "value": 50.3},
{"timestamp": "2024-03-11T12:26:30.232682531Z", "value": 50.3},
{"timestamp": "2024-03-11T12:26:30.315305377Z", "value": 50.3},
{"timestamp": "2024-03-11T12:26:30.392647117Z", "value": 50.3},
{"timestamp": "2024-03-11T12:26:30.487634358Z", "value": 50.3},
{"timestamp": "2024-03-11T12:26:30.56803598Z", "value": 50.3},
{"timestamp": "2024-03-11T12:26:30.648153057Z", "value": 50.3},
{"timestamp": "2024-03-11T12:26:30.744159245Z", "value": 50.3},
{"timestamp": "2024-03-11T12:26:30.824294947Z", "value": 50.3},
{"timestamp": "2024-03-11T12:26:30.90555846Z", "value": 50.3},
{"timestamp": "2024-03-11T12:26:30.999816674Z", "value": 50.3},
{"timestamp": "2024-03-11T12:26:31.080289432Z", "value": 50.3},
{"timestamp": "2024-03-11T12:26:31.160125452Z", "value": 50.3},
{"timestamp": "2024-03-11T12:26:31.240269985Z", "value": 50.3},
{"timestamp": "2024-03-11T12:26:31.320875768Z", "value": 50.3},
{"timestamp": "2024-03-11T12:26:31.399637385Z", "value": 50.3},
{"timestamp": "2024-03-11T12:26:31.49851891Z", "value": 50.3},
{"timestamp": "2024-03-11T12:26:31.576166827Z", "value": 50.3},
{"timestamp": "2024-03-11T12:26:31.655996351Z", "value": 50.3},
{"timestamp": "2024-03-11T12:26:31.736449397Z", "value": 50.3},
{"timestamp": "2024-03-11T12:26:31.816561002Z", "value": 50.3},
{"timestamp": "2024-03-11T12:26:31.895710364Z", "value": 50.3},
{"timestamp": "2024-03-11T12:26:31.991609319Z", "value": 50.3},
{"timestamp": "2024-03-11T12:26:32.07336461Z", "value": 50.3},
{"timestamp": "2024-03-11T12:26:32.152442899Z", "value": 50.3},
{"timestamp": "2024-03-11T12:26:32.247997853Z", "value": 50.3},
{"timestamp": "2024-03-11T12:26:32.328088402Z", "value": 50.3},
{"timestamp": "2024-03-11T12:26:32.407486116Z", "value": 50.3},
{"timestamp": "2024-03-11T12:26:32.487833722Z", "value": 50.3},
{"timestamp": "2024-03-11T12:26:32.568118096Z", "value": 50.3},
{"timestamp": "2024-03-11T12:26:32.649230248Z", "value": 50.3},
{"timestamp": "2024-03-11T12:26:32.744044591Z", "value": 50.3},
{"timestamp": "2024-03-11T12:26:32.824287269Z", "value": 50.3},
{"timestamp": "2024-03-11T12:26:32.904328025Z", "value": 50.3},
{"timestamp": "2024-03-11T12:26:32.999374434Z", "value": 50.3},
{"timestamp": "2024-03-11T12:26:33.08008492Z", "value": 50.3},
{"timestamp": "2024-03-11T12:26:33.159995692Z", "value": 50.3},
{"timestamp": "2024-03-11T12:26:33.241039716Z", "value": 50.3},
{"timestamp": "2024-03-11T12:26:33.32026111Z", "value": 50.3},
{"timestamp": "2024-03-11T12:26:33.399960425Z", "value": 50.3},
{"timestamp": "2024-03-11T12:26:33.479421179Z", "value": 50.3},
{"timestamp": "2024-03-11T12:26:33.560017073Z", "value": 50.3},
{"timestamp": "2024-03-11T12:26:33.639540708Z", "value": 50.3},
{"timestamp": "2024-03-11T12:26:33.720307707Z", "value": 50.3},
{"timestamp": "2024-03-11T12:26:33.804860575Z", "value": 50.3},
{"timestamp": "2024-03-11T12:26:33.880349795Z", "value": 50.3},
{"timestamp": "2024-03-11T12:26:33.960172311Z", "value": 50.3},
{"timestamp": "2024-03-11T12:26:34.046589185Z", "value": 50.3},
{"timestamp": "2024-03-11T12:26:34.135037586Z", "value": 50.3},
{"timestamp": "2024-03-11T12:26:34.215757897Z", "value": 50.3},
{"timestamp": "2024-03-11T12:26:34.29602195Z", "value": 50.3},
{"timestamp": "2024-03-11T12:26:34.377738232Z", "value": 50.3},
{"timestamp": "2024-03-11T12:26:34.455950662Z", "value": 50.3},
{"timestamp": "2024-03-11T12:26:34.535831417Z", "value": 50.3},
{"timestamp": "2024-03-11T12:26:34.616434831Z", "value": 50.3},
{"timestamp": "2024-03-11T12:26:34.695916034Z", "value": 50.3},
{"timestamp": "2024-03-11T12:26:34.77608671Z", "value": 50.3},
{"timestamp": "2024-03-11T12:26:34.855943658Z", "value": 50.3},
{"timestamp": "2024-03-11T12:26:34.936330399Z", "value": 50.3},
{"timestamp": "2024-03-11T12:26:35.015963826Z", "value": 50.3},
{"timestamp": "2024-03-11T12:26:35.096084614Z", "value": 50.3},
{"timestamp": "2024-03-11T12:26:35.176017626Z", "value": 50.3},
{"timestamp": "2024-03-11T12:26:35.255457323Z", "value": 50.3},
{"timestamp": "2024-03-11T12:26:35.335825985Z", "value": 50.3},
{"timestamp": "2024-03-11T12:26:35.417088025Z", "value": 50.3},
{"timestamp": "2024-03-11T12:26:35.495926472Z", "value": 50.3},
{"timestamp": "2024-03-11T12:26:35.575895036Z", "value": 50.3},
{"timestamp": "2024-03-11T12:26:35.655775824Z", "value": 50.3},
{"timestamp": "2024-03-11T12:26:35.736038564Z", "value": 50.3},
{"timestamp": "2024-03-11T12:26:35.815898808Z", "value": 50.3},
{"timestamp": "2024-03-11T12:26:35.89596174Z", "value": 50.3},
{"timestamp": "2024-03-11T12:26:35.994322175Z", "value": 50.3},
{"timestamp": "2024-03-11T12:26:36.072386924Z", "value": 50.3},
{"timestamp": "2024-03-11T12:26:36.151915998Z", "value": 50.3},
{"timestamp": "2024-03-11T12:26:36.232158354Z", "value": 50.3},
{"timestamp": "2024-03-11T12:26:36.311907045Z", "value": 50.3},
{"timestamp": "2024-03-11T12:26:36.391789336Z", "value": 50.3},
{"timestamp": "2024-03-11T12:26:36.487340385Z", "value": 50.3},
{"timestamp": "2024-03-11T12:26:36.570063262Z", "value": 50.3},
{"timestamp": "2024-03-11T12:26:36.648320332Z", "value": 50.3},
{"timestamp": "2024-03-11T12:26:36.743387859Z", "value": 50.3},
{"timestamp": "2024-03-11T12:26:36.823757Z", "value": 50.3},
{"timestamp": "2024-03-11T12:26:36.903771964Z", "value": 50.3},
{"timestamp": "2024-03-11T12:26:36.999851751Z", "value": 50.3},
{"timestamp": "2024-03-11T12:26:37.079875802Z", "value": 50.3},
{"timestamp": "2024-03-11T12:26:37.16292236Z", "value": 50.3},
{"timestamp": "2024-03-11T12:26:37.240010722Z", "value": 50.3},
{"timestamp": "2024-03-11T12:26:37.319832724Z", "value": 50.3},
{"timestamp": "2024-03-11T12:26:37.39986948Z", "value": 50.3},
{"timestamp": "2024-03-11T12:26:37.480141436Z", "value": 50.3},
{"timestamp": "2024-03-11T12:26:37.575366724Z", "value": 50.3},
{"timestamp": "2024-03-11T12:26:37.655645113Z", "value": 50.3},
{"timestamp": "2024-03-11T12:26:37.737254833Z", "value": 50.3},
{"timestamp": "2024-03-11T12:26:37.834374208Z", "value": 50.3},
{"timestamp": "2024-03-11T12:26:37.912172012Z", "value": 50.3},
{"timestamp": "2024-03-11T12:26:37.991889278Z", "value": 50.3},
{"timestamp": "2024-03-11T12:26:38.072297683Z", "value": 50.3},
{"timestamp": "2024-03-11T12:26:38.151766404Z", "value": 50.3},
{"timestamp": "2024-03-11T12:26:38.232032792Z", "value": 50.3},
{"timestamp": "2024-03-11T12:26:38.320797994Z", "value": 50.3},
{"timestamp": "2024-03-11T12:26:38.407442996Z", "value": 50.3},
{"timestamp": "2024-03-11T12:26:38.48782708Z", "value": 50.3},
{"timestamp": "2024-03-11T12:26:38.567777659Z", "value": 50.3},
{"timestamp": "2024-03-11T12:26:38.647723854Z", "value": 50.3},
{"timestamp": "2024-03-11T12:26:38.727719457Z", "value": 50.3},
{"timestamp": "2024-03-11T12:26:38.807881813Z", "value": 50.3},
{"timestamp": "2024-03-11T12:26:38.893397115Z", "value": 50.3},
{"timestamp": "2024-03-11T12:26:38.970086755Z", "value": 50.3},
{"timestamp": "2024-03-11T12:26:39.048151088Z", "value": 50.1},
{"timestamp": "2024-03-11T12:26:39.128540036Z", "value": 50.1},
{"timestamp": "2024-03-11T12:26:39.207081522Z", "value": 50.1},
{"timestamp": "2024-03-11T12:26:39.287626183Z", "value": 50.1},
{"timestamp": "2024-03-11T12:26:39.367746362Z", "value": 50.1},
{"timestamp": "2024-03-11T12:26:39.449535955Z", "value": 50.1},
{"timestamp": "2024-03-11T12:26:39.5277632Z", "value": 50.1},
{"timestamp": "2024-03-11T12:26:39.607892564Z", "value": 50.1},
{"timestamp": "2024-03-11T12:26:39.687926311Z", "value": 50.1},
{"timestamp": "2024-03-11T12:26:39.767793849Z", "value": 50.1},
{"timestamp": "2024-03-11T12:26:39.847631884Z", "value": 50.1},
{"timestamp": "2024-03-11T12:26:39.928445538Z", "value": 50.1},
{"timestamp": "2024-03-11T12:26:40.009099639Z", "value": 50.1},
{"timestamp": "2024-03-11T12:26:40.087869861Z", "value": 50.1},
{"timestamp": "2024-03-11T12:26:40.167643607Z", "value": 50.1},
{"timestamp": "2024-03-11T12:26:40.247772555Z", "value": 50.1},
{"timestamp": "2024-03-11T12:26:40.32786627Z", "value": 50.1},
{"timestamp": "2024-03-11T12:26:40.407887249Z", "value": 50.1},
{"timestamp": "2024-03-11T12:26:40.488073956Z", "value": 50.1},
{"timestamp": "2024-03-11T12:26:40.569319835Z", "value": 50.1},
{"timestamp": "2024-03-11T12:26:40.648022857Z", "value": 50.1},
{"timestamp": "2024-03-11T12:26:40.74306504Z", "value": 50.1},
{"timestamp": "2024-03-11T12:26:40.823828101Z", "value": 50.1},
{"timestamp": "2024-03-11T12:26:40.903541815Z", "value": 50.1},
{"timestamp": "2024-03-11T12:26:40.998510685Z", "value": 50.1},
{"timestamp": "2024-03-11T12:26:41.079388915Z", "value": 50.1},
{"timestamp": "2024-03-11T12:26:41.161694958Z", "value": 50.1},
{"timestamp": "2024-03-11T12:26:41.23985449Z", "value": 50.1},
{"timestamp": "2024-03-11T12:26:41.319825132Z", "value": 50.1},
{"timestamp": "2024-03-11T12:26:41.399320925Z", "value": 50.1},
{"timestamp": "2024-03-11T12:26:41.495296455Z", "value": 50.1},
{"timestamp": "2024-03-11T12:26:41.575668058Z", "value": 50.1},
{"timestamp": "2024-03-11T12:26:41.655556685Z", "value": 50.1},
{"timestamp": "2024-03-11T12:26:41.737327685Z", "value": 50.1},
{"timestamp": "2024-03-11T12:26:41.815854579Z", "value": 50.1},
{"timestamp": "2024-03-11T12:26:41.895623941Z", "value": 50.1},
{"timestamp": "2024-03-11T12:26:41.991767439Z", "value": 50.1},
{"timestamp": "2024-03-11T12:26:42.071073535Z", "value": 50.1},
{"timestamp": "2024-03-11T12:26:42.152128245Z", "value": 50.1},
{"timestamp": "2024-03-11T12:26:42.247193979Z", "value": 50.1},
{"timestamp": "2024-03-11T12:26:42.329114356Z", "value": 50.1},
{"timestamp": "2024-03-11T12:26:42.407696097Z", "value": 50.1},
{"timestamp": "2024-03-11T12:26:42.487391987Z", "value": 50.1},
{"timestamp": "2024-03-11T12:26:42.567170948Z", "value": 50.1},
{"timestamp": "2024-03-11T12:26:42.648590044Z", "value": 50.1},
{"timestamp": "2024-03-11T12:26:42.744148867Z", "value": 50.1},
{"timestamp": "2024-03-11T12:26:42.823326611Z", "value": 50.1},
{"timestamp": "2024-03-11T12:26:42.907266163Z", "value": 50.1},
{"timestamp": "2024-03-11T12:26:42.998940333Z", "value": 50.1},
{"timestamp": "2024-03-11T12:26:43.079510977Z", "value": 50.1},
{"timestamp": "2024-03-11T12:26:43.159533204Z", "value": 50.1},
{"timestamp": "2024-03-11T12:26:43.239584166Z", "value": 50.1},
{"timestamp": "2024-03-11T12:26:43.319468024Z", "value": 50.1},
{"timestamp": "2024-03-11T12:26:43.399732811Z", "value": 50.1},
{"timestamp": "2024-03-11T12:26:43.48004355Z", "value": 50.1},
{"timestamp": "2024-03-11T12:26:43.559157197Z", "value": 50.1},
{"timestamp": "2024-03-11T12:26:43.639560865Z", "value": 50.1},
{"timestamp": "2024-03-11T12:26:43.719675156Z", "value": 50.1},
{"timestamp": "2024-03-11T12:26:43.799491045Z", "value": 50.1},
{"timestamp": "2024-03-11T12:26:43.879717144Z", "value": 50.1},
{"timestamp": "2024-03-11T12:26:43.95970817Z", "value": 50.1},
{"timestamp": "2024-03-11T12:26:44.040860256Z", "value": 50.1},
{"timestamp": "2024-03-11T12:26:44.120138096Z", "value": 50.1},
{"timestamp": "2024-03-11T12:26:44.199762977Z", "value": 50.1},
{"timestamp": "2024-03-11T12:26:44.279315889Z", "value": 50.1},
{"timestamp": "2024-03-11T12:26:44.359446147Z", "value": 50.1},
{"timestamp": "2024-03-11T12:26:44.439195477Z", "value": 50.1},
{"timestamp": "2024-03-11T12:26:44.534623067Z", "value": 50.1},
{"timestamp": "2024-03-11T12:26:44.616773461Z", "value": 50.1},
{"timestamp": "2024-03-11T12:26:44.695520226Z", "value": 50.1},
{"timestamp": "2024-03-11T12:26:44.77552002Z", "value": 50.1},
{"timestamp": "2024-03-11T12:26:44.855447174Z", "value": 50.1},
{"timestamp": "2024-03-11T12:26:44.935621529Z", "value": 50.1},
{"timestamp": "2024-03-11T12:26:45.015672139Z", "value": 50.1},
{"timestamp": "2024-03-11T12:26:45.095580252Z", "value": 50.1},
{"timestamp": "2024-03-11T12:26:45.176297969Z", "value": 50.1},
{"timestamp": "2024-03-11T12:26:45.255786241Z", "value": 50.1},
{"timestamp": "2024-03-11T12:26:45.33511064Z", "value": 50.1},
{"timestamp": "2024-03-11T12:26:45.416024645Z", "value": 50.1},
{"timestamp": "2024-03-11T12:26:45.495469845Z", "value": 50.1},
{"timestamp": "2024-03-11T12:26:45.575371814Z", "value": 50.1},
{"timestamp": "2024-03-11T12:26:45.655736345Z", "value": 50.1},
{"timestamp": "2024-03-11T12:26:45.736161037Z", "value": 50.1},
{"timestamp": "2024-03-11T12:26:45.81549862Z", "value": 50.1},
{"timestamp": "2024-03-11T12:26:45.895594222Z", "value": 50.1},
{"timestamp": "2024-03-11T12:26:45.991034677Z", "value": 50.1},
{"timestamp": "2024-03-11T12:26:46.071565736Z", "value": 50.1},
{"timestamp": "2024-03-11T12:26:46.151303321Z", "value": 50.1},
{"timestamp": "2024-03-11T12:26:46.247621507Z", "value": 50.1},
{"timestamp": "2024-03-11T12:26:46.327802261Z", "value": 50.1},
{"timestamp": "2024-03-11T12:26:46.407401477Z", "value": 50.1},
{"timestamp": "2024-03-11T12:26:46.487744888Z", "value": 50.1},
{"timestamp": "2024-03-11T12:26:46.567569929Z", "value": 50.1},
{"timestamp": "2024-03-11T12:26:46.647488058Z", "value": 50.1},
{"timestamp": "2024-03-11T12:26:46.742937857Z", "value": 50.1},
{"timestamp": "2024-03-11T12:26:46.827210497Z", "value": 50.1},
{"timestamp": "2024-03-11T12:26:46.903584294Z", "value": 50.1},
{"timestamp": "2024-03-11T12:26:57.159098395Z", "value": 50.1},
{"timestamp": "2024-03-11T12:26:57.238501416Z", "value": 50.1},
{"timestamp": "2024-03-11T12:26:57.319387771Z", "value": 50.1},
{"timestamp": "2024-03-11T12:26:57.399072329Z", "value": 50.1},
{"timestamp": "2024-03-11T12:26:57.494646573Z", "value": 50.1},
{"timestamp": "2024-03-11T12:26:57.577078085Z", "value": 50.1},
{"timestamp": "2024-03-11T12:26:57.654801293Z", "value": 50.1},
{"timestamp": "2024-03-11T12:26:57.736015328Z", "value": 50.1},
{"timestamp": "2024-03-11T12:26:57.815465902Z", "value": 50.1},
{"timestamp": "2024-03-11T12:26:57.895221596Z", "value": 50.1},
{"timestamp": "2024-03-11T12:26:57.9904752Z", "value": 50.1},
{"timestamp": "2024-03-11T12:26:58.070879216Z", "value": 50.1},
{"timestamp": "2024-03-11T12:26:58.151495394Z", "value": 50.1},
{"timestamp": "2024-03-11T12:26:58.232211283Z", "value": 50.1},
{"timestamp": "2024-03-11T12:26:58.310593085Z", "value": 50.1},
{"timestamp": "2024-03-11T12:26:58.391188078Z", "value": 50.1},
{"timestamp": "2024-03-11T12:26:58.471035741Z", "value": 50.1},
{"timestamp": "2024-03-11T12:26:58.550974924Z", "value": 50.1},
{"timestamp": "2024-03-11T12:26:58.631030107Z", "value": 50.1},
{"timestamp": "2024-03-11T12:26:58.711169579Z", "value": 50.1},
{"timestamp": "2024-03-11T12:26:58.791971421Z", "value": 50.1},
{"timestamp": "2024-03-11T12:26:58.871257642Z", "value": 50.1},
{"timestamp": "2024-03-11T12:26:58.951025272Z", "value": 50.1},
{"timestamp": "2024-03-11T12:26:59.031058056Z", "value": 50.1},
{"timestamp": "2024-03-11T12:26:59.111408504Z", "value": 50.1},
{"timestamp": "2024-03-11T12:26:59.190532036Z", "value": 50.1},
{"timestamp": "2024-03-11T12:26:59.271080053Z", "value": 50.1},
{"timestamp": "2024-03-11T12:26:59.371486345Z", "value": 50.1},
{"timestamp": "2024-03-11T12:26:59.448268461Z", "value": 50.1},
{"timestamp": "2024-03-11T12:26:59.527147768Z", "value": 50.1},
{"timestamp": "2024-03-11T12:26:59.607090759Z", "value": 50.1},
{"timestamp": "2024-03-11T12:26:59.687005782Z", "value": 50.1},
{"timestamp": "2024-03-11T12:26:59.766950757Z", "value": 50.1},
{"timestamp": "2024-03-11T12:26:59.84710418Z", "value": 50.1},
{"timestamp": "2024-03-11T12:26:59.929261259Z", "value": 50.1},
{"timestamp": "2024-03-11T12:27:00.007123922Z", "value": 50.1},
{"timestamp": "2024-03-11T12:27:00.087045889Z", "value": 50.1},
{"timestamp": "2024-03-11T12:27:00.169863737Z", "value": 50.1},
{"timestamp": "2024-03-11T12:27:00.247080767Z", "value": 50.1},
{"timestamp": "2024-03-11T12:27:00.326988909Z", "value": 50.1},
{"timestamp": "2024-03-11T12:27:00.406242298Z", "value": 50.1},
{"timestamp": "2024-03-11T12:27:00.491762843Z", "value": 50.1},
{"timestamp": "2024-03-11T12:27:00.567296155Z", "value": 50.1},
{"timestamp": "2024-03-11T12:27:00.647200393Z", "value": 50.1},
{"timestamp": "2024-03-11T12:27:00.742266603Z", "value": 50.1},
{"timestamp": "2024-03-11T12:27:00.822368602Z", "value": 50.1},
{"timestamp": "2024-03-11T12:27:00.90305134Z", "value": 50.1},
{"timestamp": "2024-03-11T12:27:00.998434895Z", "value": 50.1},
{"timestamp": "2024-03-11T12:27:01.082448907Z", "value": 50.1},
{"timestamp": "2024-03-11T12:27:01.160639667Z", "value": 50.1},
{"timestamp": "2024-03-11T12:27:01.239593918Z", "value": 50.1},
{"timestamp": "2024-03-11T12:27:01.319062155Z", "value": 50.1},
{"timestamp": "2024-03-11T12:27:01.398995322Z", "value": 50.1},
{"timestamp": "2024-03-11T12:27:01.493845499Z", "value": 50.1},
{"timestamp": "2024-03-11T12:27:01.57458078Z", "value": 50.1},
{"timestamp": "2024-03-11T12:27:01.656688674Z", "value": 50.1},
{"timestamp": "2024-03-11T12:27:01.735407244Z", "value": 50.1},
{"timestamp": "2024-03-11T12:27:01.815567611Z", "value": 50.1},
{"timestamp": "2024-03-11T12:27:01.894515302Z", "value": 50.1},
{"timestamp": "2024-03-11T12:27:01.990890124Z", "value": 50.1},
{"timestamp": "2024-03-11T12:27:02.070871291Z", "value": 50.1},
{"timestamp": "2024-03-11T12:27:02.151150698Z", "value": 50.1},
{"timestamp": "2024-03-11T12:27:02.246890158Z", "value": 50.1},
{"timestamp": "2024-03-11T12:27:02.327691103Z", "value": 50.1},
{"timestamp": "2024-03-11T12:27:02.40739022Z", "value": 50.1},
{"timestamp": "2024-03-11T12:27:02.48713433Z", "value": 50.1},
{"timestamp": "2024-03-11T12:27:02.566169061Z", "value": 50.1},
{"timestamp": "2024-03-11T12:27:02.64617298Z", "value": 50.1},
{"timestamp": "2024-03-11T12:27:02.727262758Z", "value": 50.1},
{"timestamp": "2024-03-11T12:27:02.807098804Z", "value": 50.1},
{"timestamp": "2024-03-11T12:27:02.887073634Z", "value": 50.1},
{"timestamp": "2024-03-11T12:27:02.982081507Z", "value": 50.1},
{"timestamp": "2024-03-11T12:27:03.062328946Z", "value": 50.1},
{"timestamp": "2024-03-11T12:27:03.142347585Z", "value": 50.1},
{"timestamp": "2024-03-11T12:27:03.222800272Z", "value": 50.1},
{"timestamp": "2024-03-11T12:27:03.302805727Z", "value": 50.1},
{"timestamp": "2024-03-11T12:27:03.386928891Z", "value": 50.1},
{"timestamp": "2024-03-11T12:27:03.463770463Z", "value": 50.1},
{"timestamp": "2024-03-11T12:27:03.543043402Z", "value": 50.1},
{"timestamp": "2024-03-11T12:27:03.623386298Z", "value": 50.1},
{"timestamp": "2024-03-11T12:27:03.702209508Z", "value": 50.1},
{"timestamp": "2024-03-11T12:27:03.782887477Z", "value": 50.1},
{"timestamp": "2024-03-11T12:27:03.862317729Z", "value": 50.1},
{"timestamp": "2024-03-11T12:27:03.948623652Z", "value": 50.1},
{"timestamp": "2024-03-11T12:27:04.023175392Z", "value": 50.1},
{"timestamp": "2024-03-11T12:27:04.10299499Z", "value": 50.1},
{"timestamp": "2024-03-11T12:27:04.183223229Z", "value": 50.1},
{"timestamp": "2024-03-11T12:27:04.26228884Z", "value": 50.1},
{"timestamp": "2024-03-11T12:27:04.342656695Z", "value": 50.1},
{"timestamp": "2024-03-11T12:27:04.42286807Z", "value": 50.1},
{"timestamp": "2024-03-11T12:27:04.503019092Z", "value": 50.1},
{"timestamp": "2024-03-11T12:27:04.583100931Z", "value": 50.1},
{"timestamp": "2024-03-11T12:27:04.663107857Z", "value": 50.1},
{"timestamp": "2024-03-11T12:27:04.742473277Z", "value": 50.1},
{"timestamp": "2024-03-11T12:27:04.822666539Z", "value": 50.1},
{"timestamp": "2024-03-11T12:27:04.903027835Z", "value": 50.1},
{"timestamp": "2024-03-11T12:27:04.98330257Z", "value": 50.1},
{"timestamp": "2024-03-11T12:27:05.066197345Z", "value": 50.1},
{"timestamp": "2024-03-11T12:27:05.14279242Z", "value": 50.1},
{"timestamp": "2024-03-11T12:27:05.238255974Z", "value": 50.1},
{"timestamp": "2024-03-11T12:27:05.319201559Z", "value": 50.1},
{"timestamp": "2024-03-11T12:27:05.398910084Z", "value": 50.1},
{"timestamp": "2024-03-11T12:27:05.494359334Z", "value": 50.1},
{"timestamp": "2024-03-11T12:27:05.574845461Z", "value": 50.1},
{"timestamp": "2024-03-11T12:27:05.654175969Z", "value": 50.1},
{"timestamp": "2024-03-11T12:27:05.734825457Z", "value": 50.1},
{"timestamp": "2024-03-11T12:27:05.814392509Z", "value": 50.1},
{"timestamp": "2024-03-11T12:27:05.895103022Z", "value": 50.1},
{"timestamp": "2024-03-11T12:27:05.990168526Z", "value": 50.1},
{"timestamp": "2024-03-11T12:27:06.070563165Z", "value": 50.1},
{"timestamp": "2024-03-11T12:27:06.150879596Z", "value": 50.1},
{"timestamp": "2024-03-11T12:27:06.23275184Z", "value": 50.1},
{"timestamp": "2024-03-11T12:27:06.310984712Z", "value": 50.1},
{"timestamp": "2024-03-11T12:27:06.390954837Z", "value": 50.1},
{"timestamp": "2024-03-11T12:27:06.486382551Z", "value": 50.1},
{"timestamp": "2024-03-11T12:27:06.56681431Z", "value": 50.1},
{"timestamp": "2024-03-11T12:27:06.646433299Z", "value": 50.1},
{"timestamp": "2024-03-11T12:27:06.742070677Z", "value": 50.1},
{"timestamp": "2024-03-11T12:27:06.823039366Z", "value": 50.1},
{"timestamp": "2024-03-11T12:27:06.902133969Z", "value": 50.1},
{"timestamp": "2024-03-11T12:27:06.99816226Z", "value": 50.1},
{"timestamp": "2024-03-11T12:27:07.078807812Z", "value": 50.1},
{"timestamp": "2024-03-11T12:27:07.158390128Z", "value": 50.1},
{"timestamp": "2024-03-11T12:27:07.238824735Z", "value": 50.1},
{"timestamp": "2024-03-11T12:27:07.318185546Z", "value": 50.1},
{"timestamp": "2024-03-11T12:27:07.40110637Z", "value": 50.1},
{"timestamp": "2024-03-11T12:27:07.494546429Z", "value": 50.1},
{"timestamp": "2024-03-11T12:27:07.574967339Z", "value": 50.1},
{"timestamp": "2024-03-11T12:27:07.654233174Z", "value": 50.1},
{"timestamp": "2024-03-11T12:27:07.734530597Z", "value": 50.1},
{"timestamp": "2024-03-11T12:27:07.816600505Z", "value": 50.1},
{"timestamp": "2024-03-11T12:27:07.895268674Z", "value": 50.1},
{"timestamp": "2024-03-11T12:27:07.992954092Z", "value": 50.1},
{"timestamp": "2024-03-11T12:27:08.070515441Z", "value": 50.1},
{"timestamp": "2024-03-11T12:27:08.150214717Z", "value": 50.1},
{"timestamp": "2024-03-11T12:27:08.230560395Z", "value": 50.1},
{"timestamp": "2024-03-11T12:27:08.310530521Z", "value": 50.1},
{"timestamp": "2024-03-11T12:27:08.39051079Z", "value": 50.1},
{"timestamp": "2024-03-11T12:27:08.470606323Z", "value": 50.1},
{"timestamp": "2024-03-11T12:27:08.550880002Z", "value": 50.1},
{"timestamp": "2024-03-11T12:27:08.630968015Z", "value": 50.1},
{"timestamp": "2024-03-11T12:27:08.710628923Z", "value": 50.1},
{"timestamp": "2024-03-11T12:27:08.790589001Z", "value": 50.1},
{"timestamp": "2024-03-11T12:27:08.870850647Z", "value": 50.1},
{"timestamp": "2024-03-11T12:27:08.950666596Z", "value": 50.1},
{"timestamp": "2024-03-11T12:27:09.030180687Z", "value": 50.1},
{"timestamp": "2024-03-11T12:27:09.113003782Z", "value": 50.1},
{"timestamp": "2024-03-11T12:27:09.190271082Z", "value": 50.1},
{"timestamp": "2024-03-11T12:27:09.270592152Z", "value": 50.1},
{"timestamp": "2024-03-11T12:27:09.350489189Z", "value": 50.1},
{"timestamp": "2024-03-11T12:27:09.430489042Z", "value": 50.1},
{"timestamp": "2024-03-11T12:27:09.510643359Z", "value": 50.1},
{"timestamp": "2024-03-11T12:27:09.591678544Z", "value": 50.1},
{"timestamp": "2024-03-11T12:27:09.670626842Z", "value": 50.1},
{"timestamp": "2024-03-11T12:27:09.750770855Z", "value": 50.1},
{"timestamp": "2024-03-11T12:27:09.830924789Z", "value": 50.1},
{"timestamp": "2024-03-11T12:27:09.911026306Z", "value": 50.1},
{"timestamp": "2024-03-11T12:27:09.990181389Z", "value": 50.1},
{"timestamp": "2024-03-11T12:27:10.071290429Z", "value": 50.1},
{"timestamp": "2024-03-11T12:27:10.15244267Z", "value": 50.1},
{"timestamp": "2024-03-11T12:27:10.246079817Z", "value": 50.1},
{"timestamp": "2024-03-11T12:27:10.326547127Z", "value": 50.1},
{"timestamp": "2024-03-11T12:27:10.406797189Z", "value": 50.1},
{"timestamp": "2024-03-11T12:27:10.487026643Z", "value": 50.1},
{"timestamp": "2024-03-11T12:27:10.566564414Z", "value": 50.1},
{"timestamp": "2024-03-11T12:27:10.646799884Z", "value": 50.1},
{"timestamp": "2024-03-11T12:27:10.742169068Z", "value": 50.1},
{"timestamp": "2024-03-11T12:27:10.823095164Z", "value": 50.1},
{"timestamp": "2024-03-11T12:27:10.903403722Z", "value": 50.1},
{"timestamp": "2024-03-11T12:27:11.002530616Z", "value": 50.1},
{"timestamp": "2024-03-11T12:27:11.07878364Z", "value": 50.1},
{"timestamp": "2024-03-11T12:27:11.160078825Z", "value": 50.1},
{"timestamp": "2024-03-11T12:27:11.254791463Z", "value": 50.1},
{"timestamp": "2024-03-11T12:27:11.335867159Z", "value": 50.1},
{"timestamp": "2024-03-11T12:27:11.414355743Z", "value": 50.1},
{"timestamp": "2024-03-11T12:27:11.494481996Z", "value": 50.1},
{"timestamp": "2024-03-11T12:27:11.574529433Z", "value": 50.1},
{"timestamp": "2024-03-11T12:27:11.654156453Z", "value": 50.1},
{"timestamp": "2024-03-11T12:27:11.735364757Z", "value": 50.1},
{"timestamp": "2024-03-11T12:27:11.814544543Z", "value": 50.1},
{"timestamp": "2024-03-11T12:27:11.897232053Z", "value": 50.1},
{"timestamp": "2024-03-11T12:27:11.990194829Z", "value": 50.1},
{"timestamp": "2024-03-11T12:27:12.070399835Z", "value": 50.1},
{"timestamp": "2024-03-11T12:27:12.150484263Z", "value": 50.1},
{"timestamp": "2024-03-11T12:27:12.245656103Z", "value": 50.1},
{"timestamp": "2024-03-11T12:27:12.326280822Z", "value": 50.1},
{"timestamp": "2024-03-11T12:27:12.406534787Z", "value": 50.1},
{"timestamp": "2024-03-11T12:27:12.48859631Z", "value": 50.1},
{"timestamp": "2024-03-11T12:27:12.5665935Z", "value": 50.1},
{"timestamp": "2024-03-11T12:27:12.646446632Z", "value": 50.1},
{"timestamp": "2024-03-11T12:27:12.741996809Z", "value": 50.1},
{"timestamp": "2024-03-11T12:27:12.822530103Z", "value": 50.1},
{"timestamp": "2024-03-11T12:27:12.90243786Z", "value": 50.1},
{"timestamp": "2024-03-11T12:27:12.99852471Z", "value": 50.1},
{"timestamp": "2024-03-11T12:27:13.081928926Z", "value": 50.1},
{"timestamp": "2024-03-11T12:27:13.224169563Z", "value": 50.1},
{"timestamp": "2024-03-11T12:27:13.301985824Z", "value": 50.1},
{"timestamp": "2024-03-11T12:27:13.382299342Z", "value": 50.1},
{"timestamp": "2024-03-11T12:27:13.462386202Z", "value": 50.1},
{"timestamp": "2024-03-11T12:27:13.542610471Z", "value": 50.1},
{"timestamp": "2024-03-11T12:27:13.621983346Z", "value": 50.1},
{"timestamp": "2024-03-11T12:27:13.702452575Z", "value": 50.1},
{"timestamp": "2024-03-11T12:27:13.782302091Z", "value": 50.1},
{"timestamp": "2024-03-11T12:27:13.862184279Z", "value": 50.1},
{"timestamp": "2024-03-11T12:27:13.942160772Z", "value": 50.1},
{"timestamp": "2024-03-11T12:27:14.021960303Z", "value": 50.1},
{"timestamp": "2024-03-11T12:27:14.102472381Z", "value": 50.1},
{"timestamp": "2024-03-11T12:27:14.182283241Z", "value": 50.1},
{"timestamp": "2024-03-11T12:27:14.264869405Z", "value": 50.1},
{"timestamp": "2024-03-11T12:27:14.342942371Z", "value": 50.1},
{"timestamp": "2024-03-11T12:27:14.422136301Z", "value": 50.1},
{"timestamp": "2024-03-11T12:27:14.502601754Z", "value": 50.1},
{"timestamp": "2024-03-11T12:27:14.582431206Z", "value": 50.1},
{"timestamp": "2024-03-11T12:27:14.66242437Z", "value": 50.1},
{"timestamp": "2024-03-11T12:27:14.74239267Z", "value": 50.1},
{"timestamp": "2024-03-11T12:27:14.824198544Z", "value": 50.1},
{"timestamp": "2024-03-11T12:27:14.902491223Z", "value": 50.1},
{"timestamp": "2024-03-11T12:27:14.983500614Z", "value": 50.1},
{"timestamp": "2024-03-11T12:27:15.062503663Z", "value": 50.1},
{"timestamp": "2024-03-11T12:27:15.142656636Z", "value": 50.1},
{"timestamp": "2024-03-11T12:27:15.237813754Z", "value": 50.1},
{"timestamp": "2024-03-11T12:27:15.318368552Z", "value": 50.1},
{"timestamp": "2024-03-11T12:27:15.399443768Z", "value": 50.1},
{"timestamp": "2024-03-11T12:27:15.494416758Z", "value": 50.1},
{"timestamp": "2024-03-11T12:27:15.574227617Z", "value": 50.1},
{"timestamp": "2024-03-11T12:27:15.654406478Z", "value": 50.1},
{"timestamp": "2024-03-11T12:27:15.734979772Z", "value": 50.1},
{"timestamp": "2024-03-11T12:27:15.814328549Z", "value": 50.1},
{"timestamp": "2024-03-11T12:27:15.894311441Z", "value": 50.1},
{"timestamp": "2024-03-11T12:27:15.992817211Z", "value": 50.1},
{"timestamp": "2024-03-11T12:27:16.070538368Z", "value": 50.1},
{"timestamp": "2024-03-11T12:27:16.150326859Z", "value": 50.1},
{"timestamp": "2024-03-11T12:27:16.230608183Z", "value": 50.1},
{"timestamp": "2024-03-11T12:27:16.310553443Z", "value": 50.1},
{"timestamp": "2024-03-11T12:27:16.390245806Z", "value": 50.1},
{"timestamp": "2024-03-11T12:27:16.485772557Z", "value": 50.1},
{"timestamp": "2024-03-11T12:27:16.568825603Z", "value": 50.1},
{"timestamp": "2024-03-11T12:27:16.649016176Z", "value": 50.1},
{"timestamp": "2024-03-11T12:27:16.741849447Z", "value": 50.1},
{"timestamp": "2024-03-11T12:27:16.822310964Z", "value": 50.1},
{"timestamp": "2024-03-11T12:27:16.902146175Z", "value": 50.1},
{"timestamp": "2024-03-11T12:27:16.997573247Z", "value": 50.1},
{"timestamp": "2024-03-11T12:27:17.078409389Z", "value": 50.1},
{"timestamp": "2024-03-11T12:27:17.160253183Z", "value": 50.1},
{"timestamp": "2024-03-11T12:27:17.238402724Z", "value": 50.1},
{"timestamp": "2024-03-11T12:27:17.317893742Z", "value": 50.1},
{"timestamp": "2024-03-11T12:27:17.39855142Z", "value": 50.1},
{"timestamp": "2024-03-11T12:27:17.493870075Z", "value": 50.1},
{"timestamp": "2024-03-11T12:27:17.574144295Z", "value": 50.1},
{"timestamp": "2024-03-11T12:27:17.65439554Z", "value": 50.1},
{"timestamp": "2024-03-11T12:27:17.736137253Z", "value": 50.1},
{"timestamp": "2024-03-11T12:27:17.81455118Z", "value": 50.1},
{"timestamp": "2024-03-11T12:27:17.894307382Z", "value": 50.1},
{"timestamp": "2024-03-11T12:27:17.989750422Z", "value": 50.1},
{"timestamp": "2024-03-11T12:27:18.070081346Z", "value": 50.1},
{"timestamp": "2024-03-11T12:27:18.150188622Z", "value": 50.1},
{"timestamp": "2024-03-11T12:27:18.230207769Z", "value": 50.1},
{"timestamp": "2024-03-11T12:27:18.312426444Z", "value": 50.1},
{"timestamp": "2024-03-11T12:27:18.390443921Z", "value": 50.1},
{"timestamp": "2024-03-11T12:27:18.470403548Z", "value": 50.1},
{"timestamp": "2024-03-11T12:27:18.550152903Z", "value": 50.1},
{"timestamp": "2024-03-11T12:27:18.630275347Z", "value": 50.1},
{"timestamp": "2024-03-11T12:27:18.709830589Z", "value": 50.1},
{"timestamp": "2024-03-11T12:27:18.79033569Z", "value": 50.1},
{"timestamp": "2024-03-11T12:27:18.872581821Z", "value": 50.1},
{"timestamp": "2024-03-11T12:27:18.950498401Z", "value": 50.1},
{"timestamp": "2024-03-11T12:27:19.030309068Z", "value": 50.1},
{"timestamp": "2024-03-11T12:27:19.109704501Z", "value": 50.1},
{"timestamp": "2024-03-11T12:27:19.191521574Z", "value": 50.1},
{"timestamp": "2024-03-11T12:27:19.270342254Z", "value": 50.1},
{"timestamp": "2024-03-11T12:27:19.350179288Z", "value": 50.1},
{"timestamp": "2024-03-11T12:27:19.431597448Z", "value": 50.1},
{"timestamp": "2024-03-11T12:27:19.510307919Z", "value": 50.1},
{"timestamp": "2024-03-11T12:27:19.590656636Z", "value": 50.1},
{"timestamp": "2024-03-11T12:27:19.670221733Z", "value": 50.1},
{"timestamp": "2024-03-11T12:27:19.749822351Z", "value": 50.1},
{"timestamp": "2024-03-11T12:27:19.829703962Z", "value": 50.1},
{"timestamp": "2024-03-11T12:27:19.910287271Z", "value": 50.1},
{"timestamp": "2024-03-11T12:27:19.990383379Z", "value": 50.1},
{"timestamp": "2024-03-11T12:27:20.069697532Z", "value": 50.1},
{"timestamp": "2024-03-11T12:27:20.150214056Z", "value": 50.1},
{"timestamp": "2024-03-11T12:27:20.245898408Z", "value": 50.1},
{"timestamp": "2024-03-11T12:27:20.326103059Z", "value": 50.1},
{"timestamp": "2024-03-11T12:27:20.406129695Z", "value": 50.1},
{"timestamp": "2024-03-11T12:27:20.486425835Z", "value": 50.1},
{"timestamp": "2024-03-11T12:27:20.566457718Z", "value": 50.1},
{"timestamp": "2024-03-11T12:27:20.646034559Z", "value": 50.1},
{"timestamp": "2024-03-11T12:27:20.726602508Z", "value": 50.1},
{"timestamp": "2024-03-11T12:27:20.806433687Z", "value": 50.1},
{"timestamp": "2024-03-11T12:27:20.885725888Z", "value": 50.1},
{"timestamp": "2024-03-11T12:27:20.98230237Z", "value": 50.1},
{"timestamp": "2024-03-11T12:27:21.064062131Z", "value": 50.1},
{"timestamp": "2024-03-11T12:27:21.142348056Z", "value": 50.1},
{"timestamp": "2024-03-11T12:27:21.23765103Z", "value": 50.1},
{"timestamp": "2024-03-11T12:27:21.318031938Z", "value": 50.1},
{"timestamp": "2024-03-11T12:27:21.398007853Z", "value": 50.1},
{"timestamp": "2024-03-11T12:27:21.493524139Z", "value": 50.1},
{"timestamp": "2024-03-11T12:27:21.574001688Z", "value": 50.1},
{"timestamp": "2024-03-11T12:27:21.655160134Z", "value": 50.1},
{"timestamp": "2024-03-11T12:27:21.734828272Z", "value": 50.1},
{"timestamp": "2024-03-11T12:27:21.814277529Z", "value": 50.1},
{"timestamp": "2024-03-11T12:27:21.893546594Z", "value": 50.1},
{"timestamp": "2024-03-11T12:27:21.989666658Z", "value": 50.1},
{"timestamp": "2024-03-11T12:27:22.06997803Z", "value": 50.1},
{"timestamp": "2024-03-11T12:27:22.149893912Z", "value": 50.1},
{"timestamp": "2024-03-11T12:27:22.231095751Z", "value": 50.1},
{"timestamp": "2024-03-11T12:27:22.310189007Z", "value": 50.1},
{"timestamp": "2024-03-11T12:27:22.390051225Z", "value": 50.1},
{"timestamp": "2024-03-11T12:27:22.485764696Z", "value": 50.1},
{"timestamp": "2024-03-11T12:27:22.565929315Z", "value": 50.1},
{"timestamp": "2024-03-11T12:27:22.646288879Z", "value": 50.1},
{"timestamp": "2024-03-11T12:27:22.741520396Z", "value": 50.1},
{"timestamp": "2024-03-11T12:27:22.827611691Z", "value": 50.1},
{"timestamp": "2024-03-11T12:27:22.902394213Z", "value": 50.1},
{"timestamp": "2024-03-11T12:27:22.998408485Z", "value": 50.1},
{"timestamp": "2024-03-11T12:27:23.077992558Z", "value": 50.1},
{"timestamp": "2024-03-11T12:27:23.158048601Z", "value": 50.1},
{"timestamp": "2024-03-11T12:27:23.237927075Z", "value": 50.1},
{"timestamp": "2024-03-11T12:27:23.318227982Z", "value": 50.1},
{"timestamp": "2024-03-11T12:27:23.398749178Z", "value": 50.1},
{"timestamp": "2024-03-11T12:27:23.478078051Z", "value": 50.1},
{"timestamp": "2024-03-11T12:27:23.557930349Z", "value": 50.1},
{"timestamp": "2024-03-11T12:27:23.638037815Z", "value": 50.1},
{"timestamp": "2024-03-11T12:27:23.717874273Z", "value": 50.1},
{"timestamp": "2024-03-11T12:27:23.798089933Z", "value": 50.1},
{"timestamp": "2024-03-11T12:27:23.877949943Z", "value": 50.1},
{"timestamp": "2024-03-11T12:27:23.959807559Z", "value": 50.1},
{"timestamp": "2024-03-11T12:27:24.037863307Z", "value": 50.1},
{"timestamp": "2024-03-11T12:27:24.118278295Z", "value": 50.1},
{"timestamp": "2024-03-11T12:27:24.197890336Z", "value": 50.1},
{"timestamp": "2024-03-11T12:27:24.278007563Z", "value": 50.1},
{"timestamp": "2024-03-11T12:27:24.357758164Z", "value": 50.1},
{"timestamp": "2024-03-11T12:27:24.43766579Z", "value": 50.1},
{"timestamp": "2024-03-11T12:27:24.519132621Z", "value": 50.1},
{"timestamp": "2024-03-11T12:27:24.598065588Z", "value": 50.1},
{"timestamp": "2024-03-11T12:27:24.677849502Z", "value": 50.1},
{"timestamp": "2024-03-11T12:27:24.758283497Z", "value": 50.1},
{"timestamp": "2024-03-11T12:27:24.839287319Z", "value": 50.1},
{"timestamp": "2024-03-11T12:27:24.918175389Z", "value": 50.1},
{"timestamp": "2024-03-11T12:27:24.997983367Z", "value": 50.1},
{"timestamp": "2024-03-11T12:27:25.080439481Z", "value": 50.1},
{"timestamp": "2024-03-11T12:27:25.157932443Z", "value": 50.1},
{"timestamp": "2024-03-11T12:27:25.238210118Z", "value": 50.1},
{"timestamp": "2024-03-11T12:27:25.318151344Z", "value": 50.1},
{"timestamp": "2024-03-11T12:27:25.39795609Z", "value": 50.1},
{"timestamp": "2024-03-11T12:27:25.49358508Z", "value": 50.1},
{"timestamp": "2024-03-11T12:27:25.573840835Z", "value": 50.1},
{"timestamp": "2024-03-11T12:27:25.655082449Z", "value": 50.1},
{"timestamp": "2024-03-11T12:27:25.735575389Z", "value": 50.1},
{"timestamp": "2024-03-11T12:27:25.815174341Z", "value": 50.1},
{"timestamp": "2024-03-11T12:27:25.8940995Z", "value": 50.1},
{"timestamp": "2024-03-11T12:27:25.990020043Z", "value": 50.1},
{"timestamp": "2024-03-11T12:27:26.069734356Z", "value": 50.1},
{"timestamp": "2024-03-11T12:27:26.149992831Z", "value": 50.1},
{"timestamp": "2024-03-11T12:27:26.254330394Z", "value": 50.1},
{"timestamp": "2024-03-11T12:27:26.341407835Z", "value": 50.1},
{"timestamp": "2024-03-11T12:27:26.421961255Z", "value": 50.1},
{"timestamp": "2024-03-11T12:27:26.502074193Z", "value": 50.1},
{"timestamp": "2024-03-11T12:27:26.582023355Z", "value": 50.1},
{"timestamp": "2024-03-11T12:27:26.661339587Z", "value": 50.1},
{"timestamp": "2024-03-11T12:27:26.741895918Z", "value": 50.1},
{"timestamp": "2024-03-11T12:27:26.823732607Z", "value": 50.1},
{"timestamp": "2024-03-11T12:27:26.902954598Z", "value": 50.1},
{"timestamp": "2024-03-11T12:27:26.997488864Z", "value": 50.1},
{"timestamp": "2024-03-11T12:27:27.07807694Z", "value": 50.1},
{"timestamp": "2024-03-11T12:27:27.158011925Z", "value": 50.1},
{"timestamp": "2024-03-11T12:27:27.238662145Z", "value": 50.1},
{"timestamp": "2024-03-11T12:27:27.317919689Z", "value": 50.1},
{"timestamp": "2024-03-11T12:27:27.402519106Z", "value": 50.1},
{"timestamp": "2024-03-11T12:27:27.49410517Z", "value": 50.1},
{"timestamp": "2024-03-11T12:27:27.573898651Z", "value": 50.1},
{"timestamp": "2024-03-11T12:27:27.653937157Z", "value": 50.1},
{"timestamp": "2024-03-11T12:27:27.734342064Z", "value": 50.1},
{"timestamp": "2024-03-11T12:27:27.81379356Z", "value": 50.1},
{"timestamp": "2024-03-11T12:27:27.893801697Z", "value": 50.1},
{"timestamp": "2024-03-11T12:27:27.992393417Z", "value": 50.1},
{"timestamp": "2024-03-11T12:27:28.070056491Z", "value": 50.1},
{"timestamp": "2024-03-11T12:27:28.15170217Z", "value": 50.1},
{"timestamp": "2024-03-11T12:27:28.229847741Z", "value": 50.1},
{"timestamp": "2024-03-11T12:27:28.310261064Z", "value": 50.1},
{"timestamp": "2024-03-11T12:27:28.390045137Z", "value": 50.1},
{"timestamp": "2024-03-11T12:27:28.469916634Z", "value": 50.1},
{"timestamp": "2024-03-11T12:27:28.553279439Z", "value": 50.1},
{"timestamp": "2024-03-11T12:27:28.630189614Z", "value": 50.1},
{"timestamp": "2024-03-11T12:27:28.710101592Z", "value": 50.1},
{"timestamp": "2024-03-11T12:27:28.78979536Z", "value": 50.1},
{"timestamp": "2024-03-11T12:27:28.869799914Z", "value": 50.1},
{"timestamp": "2024-03-11T12:27:28.949762675Z", "value": 50.1},
{"timestamp": "2024-03-11T12:27:29.029887933Z", "value": 50.1},
{"timestamp": "2024-03-11T12:27:29.111911661Z", "value": 50.1},
{"timestamp": "2024-03-11T12:27:29.194348287Z", "value": 50.1},
{"timestamp": "2024-03-11T12:27:29.271098333Z", "value": 50.1},
{"timestamp": "2024-03-11T12:27:29.350242116Z", "value": 50.1},
{"timestamp": "2024-03-11T12:27:29.429331914Z", "value": 50.1},
{"timestamp": "2024-03-11T12:27:29.509503508Z", "value": 50.1},
{"timestamp": "2024-03-11T12:27:29.59044272Z", "value": 50.1},
{"timestamp": "2024-03-11T12:27:29.673215027Z", "value": 50.1},
{"timestamp": "2024-03-11T12:27:29.749807217Z", "value": 50.1},
{"timestamp": "2024-03-11T12:27:29.830076475Z", "value": 50.1},
{"timestamp": "2024-03-11T12:27:29.909549379Z", "value": 50.1},
{"timestamp": "2024-03-11T12:27:29.989753229Z", "value": 50.1},
{"timestamp": "2024-03-11T12:27:30.069745654Z", "value": 50.1},
{"timestamp": "2024-03-11T12:27:30.149949536Z", "value": 50.1},
{"timestamp": "2024-03-11T12:27:30.24899444Z", "value": 50.1},
{"timestamp": "2024-03-11T12:27:30.326331049Z", "value": 50.1},
{"timestamp": "2024-03-11T12:27:30.406008433Z", "value": 50.1},
{"timestamp": "2024-03-11T12:27:30.486604796Z", "value": 50.1},
{"timestamp": "2024-03-11T12:27:30.565545634Z", "value": 50.1},
{"timestamp": "2024-03-11T12:27:30.64638331Z", "value": 50.1},
{"timestamp": "2024-03-11T12:27:30.741380841Z", "value": 50.1},
{"timestamp": "2024-03-11T12:27:30.822544086Z", "value": 50.1},
{"timestamp": "2024-03-11T12:27:30.902826688Z", "value": 50.1},
{"timestamp": "2024-03-11T12:27:30.99747625Z", "value": 50.1},
{"timestamp": "2024-03-11T12:27:31.077796644Z", "value": 50.1},
{"timestamp": "2024-03-11T12:27:31.161617657Z", "value": 50.1},
{"timestamp": "2024-03-11T12:27:31.238067511Z", "value": 50.1},
{"timestamp": "2024-03-11T12:27:31.317840575Z", "value": 50.1},
{"timestamp": "2024-03-11T12:27:31.400373488Z", "value": 50.1},
{"timestamp": "2024-03-11T12:27:31.494090663Z", "value": 50.1},
{"timestamp": "2024-03-11T12:27:31.57343339Z", "value": 50.1},
{"timestamp": "2024-03-11T12:27:31.656030143Z", "value": 50.1},
{"timestamp": "2024-03-11T12:27:31.73411757Z", "value": 50.1},
{"timestamp": "2024-03-11T12:27:31.813958986Z", "value": 50.1},
{"timestamp": "2024-03-11T12:27:31.89361221Z", "value": 50.1},
{"timestamp": "2024-03-11T12:27:31.989674321Z", "value": 50.1},
{"timestamp": "2024-03-11T12:27:32.069779066Z", "value": 50.1},
{"timestamp": "2024-03-11T12:27:32.149868323Z", "value": 50.1},
{"timestamp": "2024-03-11T12:27:32.245886625Z", "value": 50.1},
{"timestamp": "2024-03-11T12:27:32.325794121Z", "value": 50.1},
{"timestamp": "2024-03-11T12:27:32.405845234Z", "value": 50.1},
{"timestamp": "2024-03-11T12:27:32.487295008Z", "value": 50.1},
{"timestamp": "2024-03-11T12:27:32.565831204Z", "value": 50.1},
{"timestamp": "2024-03-11T12:27:32.645188523Z", "value": 50.1},
{"timestamp": "2024-03-11T12:27:32.725524532Z", "value": 50.1},
{"timestamp": "2024-03-11T12:27:32.805951199Z", "value": 50.1},
{"timestamp": "2024-03-11T12:27:32.886080328Z", "value": 50.1},
{"timestamp": "2024-03-11T12:27:32.981350083Z", "value": 50.1},
{"timestamp": "2024-03-11T12:27:33.062922033Z", "value": 50.1},
{"timestamp": "2024-03-11T12:27:33.141756726Z", "value": 50.1},
{"timestamp": "2024-03-11T12:27:33.221786815Z", "value": 50.1},
{"timestamp": "2024-03-11T12:27:33.301716167Z", "value": 50.1},
{"timestamp": "2024-03-11T12:27:33.381641488Z", "value": 50.1},
{"timestamp": "2024-03-11T12:27:33.461416984Z", "value": 50.1},
{"timestamp": "2024-03-11T12:27:33.541772417Z", "value": 50.1},
{"timestamp": "2024-03-11T12:27:33.62287435Z", "value": 50.1},
{"timestamp": "2024-03-11T12:27:33.70334012Z", "value": 50.1},
{"timestamp": "2024-03-11T12:27:33.781236922Z", "value": 50.1},
{"timestamp": "2024-03-11T12:27:33.863162217Z", "value": 50.1},
{"timestamp": "2024-03-11T12:27:33.942320014Z", "value": 50.1},
{"timestamp": "2024-03-11T12:27:34.021731829Z", "value": 50.1},
{"timestamp": "2024-03-11T12:27:34.101764958Z", "value": 50.1},
{"timestamp": "2024-03-11T12:27:34.183550284Z", "value": 50.1},
{"timestamp": "2024-03-11T12:27:34.261643918Z", "value": 50.1},
{"timestamp": "2024-03-11T12:27:34.341816119Z", "value": 50.1},
{"timestamp": "2024-03-11T12:27:34.42180736Z", "value": 50.1},
{"timestamp": "2024-03-11T12:27:34.501642152Z", "value": 50.1},
{"timestamp": "2024-03-11T12:27:34.581694672Z", "value": 50.1},
{"timestamp": "2024-03-11T12:27:34.661683065Z", "value": 50.1},
{"timestamp": "2024-03-11T12:27:34.744170537Z", "value": 50.1},
{"timestamp": "2024-03-11T12:27:34.822011083Z", "value": 50.1},
{"timestamp": "2024-03-11T12:27:34.901910611Z", "value": 50.1},
{"timestamp": "2024-03-11T12:27:34.982164348Z", "value": 50.1},
{"timestamp": "2024-03-11T12:27:35.061681987Z", "value": 50.1},
{"timestamp": "2024-03-11T12:27:35.141746539Z", "value": 50.1},
{"timestamp": "2024-03-11T12:27:35.237210535Z", "value": 50.1},
{"timestamp": "2024-03-11T12:27:35.321559709Z", "value": 50.1},
{"timestamp": "2024-03-11T12:27:35.397861977Z", "value": 50.1},
{"timestamp": "2024-03-11T12:27:35.493151892Z", "value": 50.1},
{"timestamp": "2024-03-11T12:27:35.573637662Z", "value": 50.1},
{"timestamp": "2024-03-11T12:27:35.653744903Z", "value": 50.1},
{"timestamp": "2024-03-11T12:27:35.734074288Z", "value": 50.1},
{"timestamp": "2024-03-11T12:27:35.813912024Z", "value": 50.1},
{"timestamp": "2024-03-11T12:27:35.894628099Z", "value": 50.1},
{"timestamp": "2024-03-11T12:27:35.989171547Z", "value": 50.1},
{"timestamp": "2024-03-11T12:27:36.069493988Z", "value": 50.1},
{"timestamp": "2024-03-11T12:27:36.150366063Z", "value": 50.1},
{"timestamp": "2024-03-11T12:27:36.245150472Z", "value": 50.1},
{"timestamp": "2024-03-11T12:27:36.32682799Z", "value": 50.1},
{"timestamp": "2024-03-11T12:27:36.409750887Z", "value": 50.1},
{"timestamp": "2024-03-11T12:27:36.503163996Z", "value": 50.1},
{"timestamp": "2024-03-11T12:27:36.581794047Z", "value": 50.1},
{"timestamp": "2024-03-11T12:27:36.662953003Z", "value": 50.1},
{"timestamp": "2024-03-11T12:27:36.741840432Z", "value": 50.1},
{"timestamp": "2024-03-11T12:27:36.821657399Z", "value": 50.1},
{"timestamp": "2024-03-11T12:27:36.901617791Z", "value": 50.1},
{"timestamp": "2024-03-11T12:27:36.999014369Z", "value": 50.1},
{"timestamp": "2024-03-11T12:27:37.080995375Z", "value": 50.1},
{"timestamp": "2024-03-11T12:27:37.160565558Z", "value": 50.1},
{"timestamp": "2024-03-11T12:27:37.237812085Z", "value": 50.1},
{"timestamp": "2024-03-11T12:27:37.321155912Z", "value": 50.1},
{"timestamp": "2024-03-11T12:27:37.397679908Z", "value": 50.1},
{"timestamp": "2024-03-11T12:27:37.477650188Z", "value": 50.1},
{"timestamp": "2024-03-11T12:27:37.573211367Z", "value": 50.1},
{"timestamp": "2024-03-11T12:27:37.658026623Z", "value": 50.1},
{"timestamp": "2024-03-11T12:27:37.749285036Z", "value": 50.1},
{"timestamp": "2024-03-11T12:27:37.829732181Z", "value": 50.1},
{"timestamp": "2024-03-11T12:27:37.909657661Z", "value": 50.1},
{"timestamp": "2024-03-11T12:27:37.990828265Z", "value": 50.1},
{"timestamp": "2024-03-11T12:27:38.069162571Z", "value": 50.1},
{"timestamp": "2024-03-11T12:27:38.149685045Z", "value": 50.1},
{"timestamp": "2024-03-11T12:27:38.232247173Z", "value": 50.1},
{"timestamp": "2024-03-11T12:27:38.310121669Z", "value": 50.1},
{"timestamp": "2024-03-11T12:27:38.389664396Z", "value": 50.1},
{"timestamp": "2024-03-11T12:27:38.46978386Z", "value": 50.1},
{"timestamp": "2024-03-11T12:27:38.549941884Z", "value": 50.1},
{"timestamp": "2024-03-11T12:27:38.629657379Z", "value": 50.1},
{"timestamp": "2024-03-11T12:27:38.709496842Z", "value": 50.1},
{"timestamp": "2024-03-11T12:27:38.792720253Z", "value": 50.1},
{"timestamp": "2024-03-11T12:27:38.869827707Z", "value": 50.1},
{"timestamp": "2024-03-11T12:27:38.952599436Z", "value": 50.1},
{"timestamp": "2024-03-11T12:27:39.02989185Z", "value": 49.9},
{"timestamp": "2024-03-11T12:27:39.116275399Z", "value": 49.9},
{"timestamp": "2024-03-11T12:27:39.205372077Z", "value": 49.9},
{"timestamp": "2024-03-11T12:27:39.285571445Z", "value": 49.9},
{"timestamp": "2024-03-11T12:27:39.368415078Z", "value": 49.9},
{"timestamp": "2024-03-11T12:27:39.446019429Z", "value": 49.9},
{"timestamp": "2024-03-11T12:27:39.525693772Z", "value": 49.9},
{"timestamp": "2024-03-11T12:27:39.606109525Z", "value": 49.9},
{"timestamp": "2024-03-11T12:27:39.685600315Z", "value": 49.9},
{"timestamp": "2024-03-11T12:27:39.76545373Z", "value": 49.9},
{"timestamp": "2024-03-11T12:27:39.84552433Z", "value": 49.9},
{"timestamp": "2024-03-11T12:27:39.930416065Z", "value": 49.9},
{"timestamp": "2024-03-11T12:27:40.005938138Z", "value": 49.9},
{"timestamp": "2024-03-11T12:27:40.085624992Z", "value": 49.9},
{"timestamp": "2024-03-11T12:27:40.165560904Z", "value": 49.9},
{"timestamp": "2024-03-11T12:27:40.245072493Z", "value": 49.9},
{"timestamp": "2024-03-11T12:27:40.325495382Z", "value": 49.9},
{"timestamp": "2024-03-11T12:27:40.405406461Z", "value": 49.9},
{"timestamp": "2024-03-11T12:27:40.487404939Z", "value": 49.9},
{"timestamp": "2024-03-11T12:27:40.565607117Z", "value": 49.9},
{"timestamp": "2024-03-11T12:27:40.648058716Z", "value": 49.9},
{"timestamp": "2024-03-11T12:27:40.741262287Z", "value": 49.9},
{"timestamp": "2024-03-11T12:27:40.821500311Z", "value": 49.9},
{"timestamp": "2024-03-11T12:27:40.903344197Z", "value": 49.9},
{"timestamp": "2024-03-11T12:27:40.99720729Z", "value": 49.9},
{"timestamp": "2024-03-11T12:27:41.079319944Z", "value": 49.9},
{"timestamp": "2024-03-11T12:27:41.159299791Z", "value": 49.9},
{"timestamp": "2024-03-11T12:27:41.237603857Z", "value": 49.9},
{"timestamp": "2024-03-11T12:27:41.3190223Z", "value": 49.9},
{"timestamp": "2024-03-11T12:27:41.3979072Z", "value": 49.9},
{"timestamp": "2024-03-11T12:27:41.493184505Z", "value": 49.9},
{"timestamp": "2024-03-11T12:27:41.573588546Z", "value": 49.9},
{"timestamp": "2024-03-11T12:27:41.655424239Z", "value": 49.9},
{"timestamp": "2024-03-11T12:27:41.74876333Z", "value": 49.9},
{"timestamp": "2024-03-11T12:27:41.82939102Z", "value": 49.9},
{"timestamp": "2024-03-11T12:27:41.908887729Z", "value": 49.9},
{"timestamp": "2024-03-11T12:27:41.98944425Z", "value": 49.9},
{"timestamp": "2024-03-11T12:27:42.069388289Z", "value": 49.9},
{"timestamp": "2024-03-11T12:27:42.149464456Z", "value": 49.9},
{"timestamp": "2024-03-11T12:27:42.246002854Z", "value": 49.9},
{"timestamp": "2024-03-11T12:27:42.325462987Z", "value": 49.9},
{"timestamp": "2024-03-11T12:27:42.405371474Z", "value": 49.9},
{"timestamp": "2024-03-11T12:27:42.48584169Z", "value": 49.9},
{"timestamp": "2024-03-11T12:27:42.565505856Z", "value": 49.9},
{"timestamp": "2024-03-11T12:27:42.645494855Z", "value": 49.9},
{"timestamp": "2024-03-11T12:27:42.740958145Z", "value": 49.9},
{"timestamp": "2024-03-11T12:27:42.823375216Z", "value": 49.9},
{"timestamp": "2024-03-11T12:27:42.903044342Z", "value": 49.9},
{"timestamp": "2024-03-11T12:27:42.99673457Z", "value": 49.9},
{"timestamp": "2024-03-11T12:27:43.077072562Z", "value": 49.9},
{"timestamp": "2024-03-11T12:27:43.157161945Z", "value": 49.9},
{"timestamp": "2024-03-11T12:27:43.237172256Z", "value": 49.9},
{"timestamp": "2024-03-11T12:27:43.317133799Z", "value": 49.9},
{"timestamp": "2024-03-11T12:27:43.399383989Z", "value": 49.9},
{"timestamp": "2024-03-11T12:27:43.47759823Z", "value": 49.9},
{"timestamp": "2024-03-11T12:27:43.556951547Z", "value": 49.9},
{"timestamp": "2024-03-11T12:27:43.639994156Z", "value": 49.9},
{"timestamp": "2024-03-11T12:27:43.717728747Z", "value": 49.9},
{"timestamp": "2024-03-11T12:27:43.797444721Z", "value": 49.9},
{"timestamp": "2024-03-11T12:27:43.882667689Z", "value": 49.9},
{"timestamp": "2024-03-11T12:27:43.95963847Z", "value": 49.9},
{"timestamp": "2024-03-11T12:27:44.037538406Z", "value": 49.9},
{"timestamp": "2024-03-11T12:27:44.117075179Z", "value": 49.9},
{"timestamp": "2024-03-11T12:27:44.197433555Z", "value": 49.9},
{"timestamp": "2024-03-11T12:27:44.277962779Z", "value": 49.9},
{"timestamp": "2024-03-11T12:27:44.357046303Z", "value": 49.9},
{"timestamp": "2024-03-11T12:27:44.437890056Z", "value": 49.9},
{"timestamp": "2024-03-11T12:27:44.517617614Z", "value": 49.9},
{"timestamp": "2024-03-11T12:27:44.613126312Z", "value": 49.9},
{"timestamp": "2024-03-11T12:27:44.693040462Z", "value": 49.9},
{"timestamp": "2024-03-11T12:27:44.773045525Z", "value": 49.9},
{"timestamp": "2024-03-11T12:27:44.853078459Z", "value": 49.9},
{"timestamp": "2024-03-11T12:27:44.933401443Z", "value": 49.9},
{"timestamp": "2024-03-11T12:27:45.015557201Z", "value": 49.9},
{"timestamp": "2024-03-11T12:27:45.093725777Z", "value": 49.9},
{"timestamp": "2024-03-11T12:27:45.173425335Z", "value": 49.9},
{"timestamp": "2024-03-11T12:27:45.253365053Z", "value": 49.9},
{"timestamp": "2024-03-11T12:27:45.333312067Z", "value": 49.9},
{"timestamp": "2024-03-11T12:27:45.41339969Z", "value": 49.9},
{"timestamp": "2024-03-11T12:27:45.493321424Z", "value": 49.9},
{"timestamp": "2024-03-11T12:27:45.575816575Z", "value": 49.9},
{"timestamp": "2024-03-11T12:27:45.653463294Z", "value": 49.9},
{"timestamp": "2024-03-11T12:27:45.733768997Z", "value": 49.9},
{"timestamp": "2024-03-11T12:27:45.813358283Z", "value": 49.9},
{"timestamp": "2024-03-11T12:27:45.893265905Z", "value": 49.9},
{"timestamp": "2024-03-11T12:27:45.989027691Z", "value": 49.9},
{"timestamp": "2024-03-11T12:27:46.069255282Z", "value": 49.9},
{"timestamp": "2024-03-11T12:27:46.151460416Z", "value": 49.9},
{"timestamp": "2024-03-11T12:27:46.244484849Z", "value": 49.9},
{"timestamp": "2024-03-11T12:27:46.325212985Z", "value": 49.9},
{"timestamp": "2024-03-11T12:27:46.405259392Z", "value": 49.9},
{"timestamp": "2024-03-11T12:27:46.485936648Z", "value": 49.9},
{"timestamp": "2024-03-11T12:27:46.565486573Z", "value": 49.9},
{"timestamp": "2024-03-11T12:27:46.644752465Z", "value": 49.9},
{"timestamp": "2024-03-11T12:27:46.727752545Z", "value": 49.9},
{"timestamp": "2024-03-11T12:27:46.80542848Z", "value": 49.9},
{"timestamp": "2024-03-11T12:27:46.885415782Z", "value": 49.9},
{"timestamp": "2024-03-11T12:27:46.980927487Z", "value": 49.9},
{"timestamp": "2024-03-11T12:27:47.061222407Z", "value": 49.9},
{"timestamp": "2024-03-11T12:27:47.141211149Z", "value": 49.9},
{"timestamp": "2024-03-11T12:27:47.237038695Z", "value": 49.9},
{"timestamp": "2024-03-11T12:27:47.318293009Z", "value": 49.9},
{"timestamp": "2024-03-11T12:27:47.396953331Z", "value": 49.9},
{"timestamp": "2024-03-11T12:27:47.49262382Z", "value": 49.9},
{"timestamp": "2024-03-11T12:27:47.573399893Z", "value": 49.9},
{"timestamp": "2024-03-11T12:27:47.65294841Z", "value": 49.9},
{"timestamp": "2024-03-11T12:27:47.738023696Z", "value": 49.9},
{"timestamp": "2024-03-11T12:27:47.813443399Z", "value": 49.9},
{"timestamp": "2024-03-11T12:27:47.894604849Z", "value": 49.9},
{"timestamp": "2024-03-11T12:27:47.989083623Z", "value": 49.9},
{"timestamp": "2024-03-11T12:27:48.069188397Z", "value": 49.9},
{"timestamp": "2024-03-11T12:27:48.150064854Z", "value": 49.9},
{"timestamp": "2024-03-11T12:27:48.232128995Z", "value": 49.9},
{"timestamp": "2024-03-11T12:27:48.309698977Z", "value": 49.9},
{"timestamp": "2024-03-11T12:27:48.388844132Z", "value": 49.9},
{"timestamp": "2024-03-11T12:27:48.470256495Z", "value": 49.9},
{"timestamp": "2024-03-11T12:27:48.549311762Z", "value": 49.9},
{"timestamp": "2024-03-11T12:27:48.629328568Z", "value": 49.9},
{"timestamp": "2024-03-11T12:27:48.709025692Z", "value": 49.9},
{"timestamp": "2024-03-11T12:27:48.788786466Z", "value": 49.9},
{"timestamp": "2024-03-11T12:27:48.869120649Z", "value": 49.9},
{"timestamp": "2024-03-11T12:27:48.949634032Z", "value": 49.9},
{"timestamp": "2024-03-11T12:27:49.030622458Z", "value": 49.9},
{"timestamp": "2024-03-11T12:27:49.115460911Z", "value": 49.9},
{"timestamp": "2024-03-11T12:27:49.18893008Z", "value": 49.9},
{"timestamp": "2024-03-11T12:27:49.269011974Z", "value": 49.9},
{"timestamp": "2024-03-11T12:27:49.349084044Z", "value": 49.9},
{"timestamp": "2024-03-11T12:27:49.42917397Z", "value": 49.9},
{"timestamp": "2024-03-11T12:27:49.509066167Z", "value": 49.9},
{"timestamp": "2024-03-11T12:27:49.591720934Z", "value": 49.9},
{"timestamp": "2024-03-11T12:27:49.669299811Z", "value": 49.9},
{"timestamp": "2024-03-11T12:27:49.749046472Z", "value": 49.9},
{"timestamp": "2024-03-11T12:27:49.828994926Z", "value": 49.9},
{"timestamp": "2024-03-11T12:27:49.908659667Z", "value": 49.9},
{"timestamp": "2024-03-11T12:27:49.989474875Z", "value": 49.9},
{"timestamp": "2024-03-11T12:27:50.069218176Z", "value": 49.9},
{"timestamp": "2024-03-11T12:27:50.151234252Z", "value": 49.9},
{"timestamp": "2024-03-11T12:27:50.244601854Z", "value": 49.9},
{"timestamp": "2024-03-11T12:27:50.325236901Z", "value": 49.9},
{"timestamp": "2024-03-11T12:27:50.405271307Z", "value": 49.9},
{"timestamp": "2024-03-11T12:27:50.485421201Z", "value": 49.9},
{"timestamp": "2024-03-11T12:27:50.565071957Z", "value": 49.9},
{"timestamp": "2024-03-11T12:27:50.64520886Z", "value": 49.9},
{"timestamp": "2024-03-11T12:27:50.743444637Z", "value": 49.9},
{"timestamp": "2024-03-11T12:27:50.821249595Z", "value": 49.9},
{"timestamp": "2024-03-11T12:27:50.901176545Z", "value": 49.9},
{"timestamp": "2024-03-11T12:27:50.996283288Z", "value": 49.9},
{"timestamp": "2024-03-11T12:27:51.077134976Z", "value": 49.9},
{"timestamp": "2024-03-11T12:27:51.157056229Z", "value": 49.9},
{"timestamp": "2024-03-11T12:27:51.237398028Z", "value": 49.9},
{"timestamp": "2024-03-11T12:27:51.322004608Z", "value": 49.9},
{"timestamp": "2024-03-11T12:27:51.397489239Z", "value": 49.9},
{"timestamp": "2024-03-11T12:27:51.492868974Z", "value": 49.9},
{"timestamp": "2024-03-11T12:27:51.573256949Z", "value": 49.9},
{"timestamp": "2024-03-11T12:27:51.65299481Z", "value": 49.9},
{"timestamp": "2024-03-11T12:27:51.733371072Z", "value": 49.9},
{"timestamp": "2024-03-11T12:27:51.813245989Z", "value": 49.9},
{"timestamp": "2024-03-11T12:27:51.89294849Z", "value": 49.9},
{"timestamp": "2024-03-11T12:27:51.988955492Z", "value": 49.9},
{"timestamp": "2024-03-11T12:27:52.069019849Z", "value": 49.9},
{"timestamp": "2024-03-11T12:27:52.148756398Z", "value": 49.9},
{"timestamp": "2024-03-11T12:27:52.244126949Z", "value": 49.9},
{"timestamp": "2024-03-11T12:27:52.325051757Z", "value": 49.9},
{"timestamp": "2024-03-11T12:27:52.404690993Z", "value": 49.9},
{"timestamp": "2024-03-11T12:27:52.501097484Z", "value": 49.9},
{"timestamp": "2024-03-11T12:27:52.581248658Z", "value": 49.9},
{"timestamp": "2024-03-11T12:27:52.661170455Z", "value": 49.9},
{"timestamp": "2024-03-11T12:27:52.740656987Z", "value": 49.9},
{"timestamp": "2024-03-11T12:27:52.820587584Z", "value": 49.9},
{"timestamp": "2024-03-11T12:27:52.900787141Z", "value": 49.9},
{"timestamp": "2024-03-11T12:27:52.996829663Z", "value": 49.9},
{"timestamp": "2024-03-11T12:27:53.078775083Z", "value": 49.9},
{"timestamp": "2024-03-11T12:27:53.156867561Z", "value": 49.9},
{"timestamp": "2024-03-11T12:27:53.236642926Z", "value": 49.9},
{"timestamp": "2024-03-11T12:27:53.316761235Z", "value": 49.9},
{"timestamp": "2024-03-11T12:27:53.396832249Z", "value": 49.9},
{"timestamp": "2024-03-11T12:27:53.476840798Z", "value": 49.9},
{"timestamp": "2024-03-11T12:27:53.556764291Z", "value": 49.9},
{"timestamp": "2024-03-11T12:27:53.63934104Z", "value": 49.9},
{"timestamp": "2024-03-11T12:27:53.716975629Z", "value": 49.9},
{"timestamp": "2024-03-11T12:27:53.797222931Z", "value": 49.9},
{"timestamp": "2024-03-11T12:27:53.876726775Z", "value": 49.9},
{"timestamp": "2024-03-11T12:27:53.95666662Z", "value": 49.9},
{"timestamp": "2024-03-11T12:27:54.037006946Z", "value": 49.9},
{"timestamp": "2024-03-11T12:27:54.117235047Z", "value": 49.9},
{"timestamp": "2024-03-11T12:27:54.200856536Z", "value": 49.9},
{"timestamp": "2024-03-11T12:27:54.278634198Z", "value": 49.9},
{"timestamp": "2024-03-11T12:27:54.362934057Z", "value": 49.9},
{"timestamp": "2024-03-11T12:27:54.436938042Z", "value": 49.9},
{"timestamp": "2024-03-11T12:27:54.516608094Z", "value": 49.9},
{"timestamp": "2024-03-11T12:27:54.597288197Z", "value": 49.9},
{"timestamp": "2024-03-11T12:27:54.676668424Z", "value": 49.9},
{"timestamp": "2024-03-11T12:27:54.757039662Z", "value": 49.9},
{"timestamp": "2024-03-11T12:27:54.836802098Z", "value": 49.9},
{"timestamp": "2024-03-11T12:27:54.916649079Z", "value": 49.9},
{"timestamp": "2024-03-11T12:27:54.996531707Z", "value": 49.9},
{"timestamp": "2024-03-11T12:27:55.076537056Z", "value": 49.9},
{"timestamp": "2024-03-11T12:27:55.156618629Z", "value": 49.9},
{"timestamp": "2024-03-11T12:27:55.236901803Z", "value": 49.9},
{"timestamp": "2024-03-11T12:27:55.316674191Z", "value": 49.9},
{"timestamp": "2024-03-11T12:27:55.397406102Z", "value": 49.9},
{"timestamp": "2024-03-11T12:27:55.492206123Z", "value": 49.9},
{"timestamp": "2024-03-11T12:27:55.572562097Z", "value": 49.9},
{"timestamp": "2024-03-11T12:27:55.653908122Z", "value": 49.9},
{"timestamp": "2024-03-11T12:27:55.732956635Z", "value": 49.9},
{"timestamp": "2024-03-11T12:27:55.815363784Z", "value": 49.9},
{"timestamp": "2024-03-11T12:27:55.893034309Z", "value": 49.9},
{"timestamp": "2024-03-11T12:27:55.988332028Z", "value": 49.9},
{"timestamp": "2024-03-11T12:27:56.068680065Z", "value": 49.9},
{"timestamp": "2024-03-11T12:27:56.148690726Z", "value": 49.9},
{"timestamp": "2024-03-11T12:27:56.230514928Z", "value": 49.9},
{"timestamp": "2024-03-11T12:27:56.308720943Z", "value": 49.9},
{"timestamp": "2024-03-11T12:27:56.392746689Z", "value": 49.9},
{"timestamp": "2024-03-11T12:27:56.484730636Z", "value": 49.9},
{"timestamp": "2024-03-11T12:27:56.56504101Z", "value": 49.9},
{"timestamp": "2024-03-11T12:27:56.645055351Z", "value": 49.9},
{"timestamp": "2024-03-11T12:27:56.740926511Z", "value": 49.9},
{"timestamp": "2024-03-11T12:27:56.821137972Z", "value": 49.9},
{"timestamp": "2024-03-11T12:27:56.901472922Z", "value": 49.9},
{"timestamp": "2024-03-11T12:27:56.999533145Z", "value": 49.9},
{"timestamp": "2024-03-11T12:27:57.077136886Z", "value": 49.9},
{"timestamp": "2024-03-11T12:27:57.156917881Z", "value": 49.9},
{"timestamp": "2024-03-11T12:27:57.237124607Z", "value": 49.9},
{"timestamp": "2024-03-11T12:27:57.317159555Z", "value": 49.9},
{"timestamp": "2024-03-11T12:27:57.39621066Z", "value": 49.9},
{"timestamp": "2024-03-11T12:27:57.493247168Z", "value": 49.9},
{"timestamp": "2024-03-11T12:27:57.574280936Z", "value": 49.9},
{"timestamp": "2024-03-11T12:27:57.65292516Z", "value": 49.9},
{"timestamp": "2024-03-11T12:27:57.733277773Z", "value": 49.9},
{"timestamp": "2024-03-11T12:27:57.814353653Z", "value": 49.9},
{"timestamp": "2024-03-11T12:27:57.892969301Z", "value": 49.9},
{"timestamp": "2024-03-11T12:27:57.988505292Z", "value": 49.9},
{"timestamp": "2024-03-11T12:27:58.069438963Z", "value": 49.9},
{"timestamp": "2024-03-11T12:27:58.149983353Z", "value": 49.9},
{"timestamp": "2024-03-11T12:27:58.228324568Z", "value": 49.9},
{"timestamp": "2024-03-11T12:27:58.308849118Z", "value": 49.9},
{"timestamp": "2024-03-11T12:27:58.388987267Z", "value": 49.9},
{"timestamp": "2024-03-11T12:27:58.468140548Z", "value": 49.9},
{"timestamp": "2024-03-11T12:27:58.548212841Z", "value": 49.9},
{"timestamp": "2024-03-11T12:27:58.628782191Z", "value": 49.9},
{"timestamp": "2024-03-11T12:27:58.713749603Z", "value": 49.9},
{"timestamp": "2024-03-11T12:27:58.78914444Z", "value": 49.9},
{"timestamp": "2024-03-11T12:27:58.869675774Z", "value": 49.9},
{"timestamp": "2024-03-11T12:27:58.948896608Z", "value": 49.9},
{"timestamp": "2024-03-11T12:27:59.029406822Z", "value": 49.9},
{"timestamp": "2024-03-11T12:27:59.118562984Z", "value": 49.9},
{"timestamp": "2024-03-11T12:27:59.204125182Z", "value": 49.9},
{"timestamp": "2024-03-11T12:27:59.285306406Z", "value": 49.9},
{"timestamp": "2024-03-11T12:27:59.364959945Z", "value": 49.9},
{"timestamp": "2024-03-11T12:27:59.444596971Z", "value": 49.9},
{"timestamp": "2024-03-11T12:27:59.525042417Z", "value": 49.9},
{"timestamp": "2024-03-11T12:27:59.605128853Z", "value": 49.9},
{"timestamp": "2024-03-11T12:27:59.684652376Z", "value": 49.9},
{"timestamp": "2024-03-11T12:27:59.764947805Z", "value": 49.9},
{"timestamp": "2024-03-11T12:27:59.847057032Z", "value": 49.9},
{"timestamp": "2024-03-11T12:27:59.924865637Z", "value": 49.9},
{"timestamp": "2024-03-11T12:28:00.004874601Z", "value": 49.9},
{"timestamp": "2024-03-11T12:28:00.085023181Z", "value": 49.9},
{"timestamp": "2024-03-11T12:28:00.165007697Z", "value": 49.9},
{"timestamp": "2024-03-11T12:28:00.245502486Z", "value": 49.9},
{"timestamp": "2024-03-11T12:28:00.324763192Z", "value": 49.9},
{"timestamp": "2024-03-11T12:28:00.404901148Z", "value": 49.9},
{"timestamp": "2024-03-11T12:28:00.500201746Z", "value": 49.9},
{"timestamp": "2024-03-11T12:28:00.580992408Z", "value": 49.9},
{"timestamp": "2024-03-11T12:28:00.660454074Z", "value": 49.9},
{"timestamp": "2024-03-11T12:28:00.741392865Z", "value": 49.9},
{"timestamp": "2024-03-11T12:28:00.8210641Z", "value": 49.9},
{"timestamp": "2024-03-11T12:28:00.902759789Z", "value": 49.9},
{"timestamp": "2024-03-11T12:28:00.998127619Z", "value": 49.9},
{"timestamp": "2024-03-11T12:28:01.076863299Z", "value": 49.9},
{"timestamp": "2024-03-11T12:28:01.156688934Z", "value": 49.9},
{"timestamp": "2024-03-11T12:28:01.238524976Z", "value": 49.9},
{"timestamp": "2024-03-11T12:28:01.316579757Z", "value": 49.9},
{"timestamp": "2024-03-11T12:28:01.399372794Z", "value": 49.9},
{"timestamp": "2024-03-11T12:28:01.492738057Z", "value": 49.9},
{"timestamp": "2024-03-11T12:28:01.573005869Z", "value": 49.9},
{"timestamp": "2024-03-11T12:28:01.653015409Z", "value": 49.9},
{"timestamp": "2024-03-11T12:28:01.732644372Z", "value": 49.9},
{"timestamp": "2024-03-11T12:28:01.812748888Z", "value": 49.9},
{"timestamp": "2024-03-11T12:28:01.892321914Z", "value": 49.9},
{"timestamp": "2024-03-11T12:28:01.988480946Z", "value": 49.9},
{"timestamp": "2024-03-11T12:28:02.068663126Z", "value": 49.9},
{"timestamp": "2024-03-11T12:28:02.15247703Z", "value": 49.9},
{"timestamp": "2024-03-11T12:28:02.243967663Z", "value": 49.9},
{"timestamp": "2024-03-11T12:28:02.325383383Z", "value": 49.9},
{"timestamp": "2024-03-11T12:28:02.404934617Z", "value": 49.9},
{"timestamp": "2024-03-11T12:28:02.500416655Z", "value": 49.9},
{"timestamp": "2024-03-11T12:28:02.580680531Z", "value": 49.9},
{"timestamp": "2024-03-11T12:28:02.660623255Z", "value": 49.9},
{"timestamp": "2024-03-11T12:28:02.742809793Z", "value": 49.9},
{"timestamp": "2024-03-11T12:28:02.821274304Z", "value": 49.9},
{"timestamp": "2024-03-11T12:28:02.900814914Z", "value": 49.9},
{"timestamp": "2024-03-11T12:28:02.996181687Z", "value": 49.9},
{"timestamp": "2024-03-11T12:28:03.07654422Z", "value": 49.9},
{"timestamp": "2024-03-11T12:28:03.156641215Z", "value": 49.9},
{"timestamp": "2024-03-11T12:28:03.237196581Z", "value": 49.9},
{"timestamp": "2024-03-11T12:28:03.319674032Z", "value": 49.9},
{"timestamp": "2024-03-11T12:28:03.396797194Z", "value": 49.9},
{"timestamp": "2024-03-11T12:28:03.476646733Z", "value": 49.9},
{"timestamp": "2024-03-11T12:28:03.556687792Z", "value": 49.9},
{"timestamp": "2024-03-11T12:28:03.637222709Z", "value": 49.9},
{"timestamp": "2024-03-11T12:28:03.716838071Z", "value": 49.9},
{"timestamp": "2024-03-11T12:28:03.796564826Z", "value": 49.9},
{"timestamp": "2024-03-11T12:28:03.877973506Z", "value": 49.9},
{"timestamp": "2024-03-11T12:28:03.956348192Z", "value": 49.9},
{"timestamp": "2024-03-11T12:28:04.036561572Z", "value": 49.9},
{"timestamp": "2024-03-11T12:28:04.116352678Z", "value": 49.9},
{"timestamp": "2024-03-11T12:28:04.197008652Z", "value": 49.9},
{"timestamp": "2024-03-11T12:28:04.277827698Z", "value": 49.9},
{"timestamp": "2024-03-11T12:28:04.356916626Z", "value": 49.9},
{"timestamp": "2024-03-11T12:28:04.440970434Z", "value": 49.9},
{"timestamp": "2024-03-11T12:28:04.517138937Z", "value": 49.9},
{"timestamp": "2024-03-11T12:28:04.596781083Z", "value": 49.9},
{"timestamp": "2024-03-11T12:28:04.676541469Z", "value": 49.9},
{"timestamp": "2024-03-11T12:28:04.75694317Z", "value": 49.9},
{"timestamp": "2024-03-11T12:28:04.836628612Z", "value": 49.9},
{"timestamp": "2024-03-11T12:28:04.916635047Z", "value": 49.9},
{"timestamp": "2024-03-11T12:28:04.998045007Z", "value": 49.9},
{"timestamp": "2024-03-11T12:28:05.076696206Z", "value": 49.9},
{"timestamp": "2024-03-11T12:28:05.156817137Z", "value": 49.9},
{"timestamp": "2024-03-11T12:28:05.23676082Z", "value": 49.9},
{"timestamp": "2024-03-11T12:28:05.317024472Z", "value": 49.9},
{"timestamp": "2024-03-11T12:28:05.39670889Z", "value": 49.9},
{"timestamp": "2024-03-11T12:28:05.492370095Z", "value": 49.9},
{"timestamp": "2024-03-11T12:28:05.574931899Z", "value": 49.9},
{"timestamp": "2024-03-11T12:28:05.652656726Z", "value": 49.9},
{"timestamp": "2024-03-11T12:28:05.732973434Z", "value": 49.9},
{"timestamp": "2024-03-11T12:28:05.812579388Z", "value": 49.9},
{"timestamp": "2024-03-11T12:28:05.892522943Z", "value": 49.9},
{"timestamp": "2024-03-11T12:28:05.987705107Z", "value": 49.9},
{"timestamp": "2024-03-11T12:28:06.06842844Z", "value": 49.9},
{"timestamp": "2024-03-11T12:28:06.148890205Z", "value": 49.9},
{"timestamp": "2024-03-11T12:28:06.246653497Z", "value": 49.9},
{"timestamp": "2024-03-11T12:28:06.328156257Z", "value": 49.9},
{"timestamp": "2024-03-11T12:28:06.404682488Z", "value": 49.9},
{"timestamp": "2024-03-11T12:28:06.500080301Z", "value": 49.9},
{"timestamp": "2024-03-11T12:28:06.580407249Z", "value": 49.9},
{"timestamp": "2024-03-11T12:28:06.662975804Z", "value": 49.9},
{"timestamp": "2024-03-11T12:28:06.740780856Z", "value": 49.9},
{"timestamp": "2024-03-11T12:28:06.820628986Z", "value": 49.9},
{"timestamp": "2024-03-11T12:28:06.900670109Z", "value": 49.9},
{"timestamp": "2024-03-11T12:28:06.996564403Z", "value": 49.9},
{"timestamp": "2024-03-11T12:28:07.077361145Z", "value": 49.9},
{"timestamp": "2024-03-11T12:28:07.172387564Z", "value": 49.9},
{"timestamp": "2024-03-11T12:28:07.253894419Z", "value": 49.9},
{"timestamp": "2024-03-11T12:28:07.332673586Z", "value": 49.9},
{"timestamp": "2024-03-11T12:28:07.41249554Z", "value": 49.9},
{"timestamp": "2024-03-11T12:28:07.492474071Z", "value": 49.9},
{"timestamp": "2024-03-11T12:28:07.572601562Z", "value": 49.9},
{"timestamp": "2024-03-11T12:28:07.653235487Z", "value": 49.9},
{"timestamp": "2024-03-11T12:28:07.733003361Z", "value": 49.9},
{"timestamp": "2024-03-11T12:28:07.831216542Z", "value": 49.9},
{"timestamp": "2024-03-11T12:28:07.909011162Z", "value": 49.9},
{"timestamp": "2024-03-11T12:28:07.988650779Z", "value": 49.9},
{"timestamp": "2024-03-11T12:28:08.068605054Z", "value": 49.9},
{"timestamp": "2024-03-11T12:28:08.147854206Z", "value": 49.9},
{"timestamp": "2024-03-11T12:28:08.228464418Z", "value": 49.9},
{"timestamp": "2024-03-11T12:28:08.308696581Z", "value": 49.9},
{"timestamp": "2024-03-11T12:28:08.391211824Z", "value": 49.9},
{"timestamp": "2024-03-11T12:28:08.468689098Z", "value": 49.9},
{"timestamp": "2024-03-11T12:28:08.548488428Z", "value": 49.9},
{"timestamp": "2024-03-11T12:28:08.628421935Z", "value": 49.9},
{"timestamp": "2024-03-11T12:28:08.709222772Z", "value": 49.9},
{"timestamp": "2024-03-11T12:28:08.789009461Z", "value": 49.9},
{"timestamp": "2024-03-11T12:28:08.86975321Z", "value": 49.9},
{"timestamp": "2024-03-11T12:28:08.954865357Z", "value": 49.9},
{"timestamp": "2024-03-11T12:28:09.028748956Z", "value": 49.9},
{"timestamp": "2024-03-11T12:28:09.108204029Z", "value": 49.9},
{"timestamp": "2024-03-11T12:28:09.187864606Z", "value": 49.9},
{"timestamp": "2024-03-11T12:28:09.2678848Z", "value": 49.9},
{"timestamp": "2024-03-11T12:28:09.348544741Z", "value": 49.9},
{"timestamp": "2024-03-11T12:28:09.428432135Z", "value": 49.9},
{"timestamp": "2024-03-11T12:28:09.51233343Z", "value": 49.9},
{"timestamp": "2024-03-11T12:28:09.589540079Z", "value": 49.9},
{"timestamp": "2024-03-11T12:28:09.66856251Z", "value": 49.9},
{"timestamp": "2024-03-11T12:28:09.748535696Z", "value": 49.9},
{"timestamp": "2024-03-11T12:28:09.828417458Z", "value": 49.9},
{"timestamp": "2024-03-11T12:28:09.908467765Z", "value": 49.9},
{"timestamp": "2024-03-11T12:28:09.988635Z", "value": 49.9},
{"timestamp": "2024-03-11T12:28:10.074793998Z", "value": 49.9},
{"timestamp": "2024-03-11T12:28:10.148836701Z", "value": 49.9},
{"timestamp": "2024-03-11T12:28:10.332186572Z", "value": 49.9},
{"timestamp": "2024-03-11T12:28:10.419873831Z", "value": 49.9},
{"timestamp": "2024-03-11T12:28:10.500936461Z", "value": 49.9},
{"timestamp": "2024-03-11T12:28:10.580389581Z", "value": 49.9},
{"timestamp": "2024-03-11T12:28:10.660559344Z", "value": 49.9},
{"timestamp": "2024-03-11T12:28:10.742110263Z", "value": 49.9},
{"timestamp": "2024-03-11T12:28:10.820590132Z", "value": 49.9},
{"timestamp": "2024-03-11T12:28:10.900396886Z", "value": 49.9},
{"timestamp": "2024-03-11T12:28:10.996058635Z", "value": 49.9},
{"timestamp": "2024-03-11T12:28:11.076266669Z", "value": 49.9},
{"timestamp": "2024-03-11T12:28:11.156230543Z", "value": 49.9},
{"timestamp": "2024-03-11T12:28:11.240959072Z", "value": 49.9},
{"timestamp": "2024-03-11T12:28:11.321152515Z", "value": 49.9},
{"timestamp": "2024-03-11T12:28:11.395957652Z", "value": 49.9},
{"timestamp": "2024-03-11T12:28:11.491767401Z", "value": 49.9},
{"timestamp": "2024-03-11T12:28:11.572469646Z", "value": 49.9},
{"timestamp": "2024-03-11T12:28:11.652246927Z", "value": 49.9},
{"timestamp": "2024-03-11T12:28:11.73269333Z", "value": 49.9},
{"timestamp": "2024-03-11T12:28:11.812289491Z", "value": 49.9},
{"timestamp": "2024-03-11T12:28:11.894487676Z", "value": 49.9},
{"timestamp": "2024-03-11T12:28:11.987959081Z", "value": 49.9},
{"timestamp": "2024-03-11T12:28:12.068487245Z", "value": 49.9},
{"timestamp": "2024-03-11T12:28:12.148454351Z", "value": 49.9},
{"timestamp": "2024-03-11T12:28:12.243987203Z", "value": 49.9},
{"timestamp": "2024-03-11T12:28:12.324274725Z", "value": 49.9},
{"timestamp": "2024-03-11T12:28:12.406439246Z", "value": 49.9},
{"timestamp": "2024-03-11T12:28:12.502065538Z", "value": 49.9},
{"timestamp": "2024-03-11T12:28:12.580398335Z", "value": 49.9},
{"timestamp": "2024-03-11T12:28:12.660369569Z", "value": 49.9},
{"timestamp": "2024-03-11T12:28:12.740483107Z", "value": 49.9},
{"timestamp": "2024-03-11T12:28:12.820357572Z", "value": 49.9},
{"timestamp": "2024-03-11T12:28:12.900682119Z", "value": 49.9},
{"timestamp": "2024-03-11T12:28:12.99598841Z", "value": 49.9},
{"timestamp": "2024-03-11T12:28:13.077637857Z", "value": 49.9},
{"timestamp": "2024-03-11T12:28:13.155918365Z", "value": 49.9},
{"timestamp": "2024-03-11T12:28:13.236244672Z", "value": 49.9},
{"timestamp": "2024-03-11T12:28:13.316438914Z", "value": 49.9},
{"timestamp": "2024-03-11T12:28:13.395935778Z", "value": 49.9},
{"timestamp": "2024-03-11T12:28:13.476679046Z", "value": 49.9},
{"timestamp": "2024-03-11T12:28:13.555821957Z", "value": 49.9},
{"timestamp": "2024-03-11T12:28:13.637100555Z", "value": 49.9},
{"timestamp": "2024-03-11T12:28:13.716576459Z", "value": 49.9},
{"timestamp": "2024-03-11T12:28:13.796426636Z", "value": 49.9},
{"timestamp": "2024-03-11T12:28:13.876262381Z", "value": 49.9},
{"timestamp": "2024-03-11T12:28:13.956542576Z", "value": 49.9},
{"timestamp": "2024-03-11T12:28:14.037205908Z", "value": 49.9},
{"timestamp": "2024-03-11T12:28:14.118349753Z", "value": 49.9},
{"timestamp": "2024-03-11T12:28:14.198455483Z", "value": 49.9},
{"timestamp": "2024-03-11T12:28:14.276550262Z", "value": 49.9},
{"timestamp": "2024-03-11T12:28:14.356493687Z", "value": 49.9},
{"timestamp": "2024-03-11T12:28:14.43626844Z", "value": 49.9},
{"timestamp": "2024-03-11T12:28:14.516275194Z", "value": 49.9},
{"timestamp": "2024-03-11T12:28:14.596226843Z", "value": 49.9},
{"timestamp": "2024-03-11T12:28:14.675758971Z", "value": 49.9},
{"timestamp": "2024-03-11T12:28:14.75743949Z", "value": 49.9},
{"timestamp": "2024-03-11T12:28:14.836465664Z", "value": 49.9},
{"timestamp": "2024-03-11T12:28:14.916141633Z", "value": 49.9},
{"timestamp": "2024-03-11T12:28:14.995814913Z", "value": 49.9},
{"timestamp": "2024-03-11T12:28:15.076117411Z", "value": 49.9},
{"timestamp": "2024-03-11T12:28:15.155879716Z", "value": 49.9},
{"timestamp": "2024-03-11T12:28:15.236513895Z", "value": 49.9},
{"timestamp": "2024-03-11T12:28:15.318355759Z", "value": 49.9},
{"timestamp": "2024-03-11T12:28:15.395759207Z", "value": 49.9},
{"timestamp": "2024-03-11T12:28:15.492050973Z", "value": 49.9},
{"timestamp": "2024-03-11T12:28:15.572353024Z", "value": 49.9},
{"timestamp": "2024-03-11T12:28:15.651940096Z", "value": 49.9},
{"timestamp": "2024-03-11T12:28:15.732253922Z", "value": 49.9},
{"timestamp": "2024-03-11T12:28:15.812275043Z", "value": 49.9},
{"timestamp": "2024-03-11T12:28:15.893876746Z", "value": 49.9},
{"timestamp": "2024-03-11T12:28:15.987743288Z", "value": 49.9},
{"timestamp": "2024-03-11T12:28:16.068208058Z", "value": 49.9},
{"timestamp": "2024-03-11T12:28:16.148534269Z", "value": 49.9},
{"timestamp": "2024-03-11T12:28:16.243499022Z", "value": 49.9},
{"timestamp": "2024-03-11T12:28:16.324070609Z", "value": 49.9},
{"timestamp": "2024-03-11T12:28:16.404297043Z", "value": 49.9},
{"timestamp": "2024-03-11T12:28:16.500972361Z", "value": 49.9},
{"timestamp": "2024-03-11T12:28:16.580157832Z", "value": 49.9},
{"timestamp": "2024-03-11T12:28:16.660350538Z", "value": 49.9},
{"timestamp": "2024-03-11T12:28:16.740306475Z", "value": 49.9},
{"timestamp": "2024-03-11T12:28:16.821092942Z", "value": 49.9},
{"timestamp": "2024-03-11T12:28:16.9001235Z", "value": 49.9},
{"timestamp": "2024-03-11T12:28:16.995771616Z", "value": 49.9},
{"timestamp": "2024-03-11T12:28:17.077885288Z", "value": 49.9},
{"timestamp": "2024-03-11T12:28:17.156162755Z", "value": 49.9},
{"timestamp": "2024-03-11T12:28:17.236433573Z", "value": 49.9},
{"timestamp": "2024-03-11T12:28:17.31628215Z", "value": 49.9},
{"timestamp": "2024-03-11T12:28:17.397658027Z", "value": 49.9},
{"timestamp": "2024-03-11T12:28:17.491816505Z", "value": 49.9},
{"timestamp": "2024-03-11T12:28:17.572123835Z", "value": 49.9},
{"timestamp": "2024-03-11T12:28:17.653102399Z", "value": 49.9},
{"timestamp": "2024-03-11T12:28:17.747514415Z", "value": 49.9},
{"timestamp": "2024-03-11T12:28:17.828103858Z", "value": 49.9},
{"timestamp": "2024-03-11T12:28:17.908325619Z", "value": 49.9},
{"timestamp": "2024-03-11T12:28:18.003541829Z", "value": 49.9},
{"timestamp": "2024-03-11T12:28:18.084156904Z", "value": 49.9},
{"timestamp": "2024-03-11T12:28:18.171878594Z", "value": 49.9},
{"timestamp": "2024-03-11T12:28:18.25991494Z", "value": 49.9},
{"timestamp": "2024-03-11T12:28:18.340158622Z", "value": 49.9},
{"timestamp": "2024-03-11T12:28:18.420302399Z", "value": 49.9},
{"timestamp": "2024-03-11T12:28:18.500242336Z", "value": 49.9},
{"timestamp": "2024-03-11T12:28:18.580089376Z", "value": 49.9},
{"timestamp": "2024-03-11T12:28:18.660150433Z", "value": 49.9},
{"timestamp": "2024-03-11T12:28:18.741448486Z", "value": 49.9},
{"timestamp": "2024-03-11T12:28:18.820230915Z", "value": 49.9},
{"timestamp": "2024-03-11T12:28:18.899960867Z", "value": 49.9},
{"timestamp": "2024-03-11T12:28:18.980092356Z", "value": 49.9},
{"timestamp": "2024-03-11T12:28:19.061072776Z", "value": 49.9},
{"timestamp": "2024-03-11T12:28:19.139593348Z", "value": 49.9},
{"timestamp": "2024-03-11T12:28:19.219789221Z", "value": 49.9},
{"timestamp": "2024-03-11T12:28:19.301521899Z", "value": 49.9},
{"timestamp": "2024-03-11T12:28:19.38075441Z", "value": 49.9},
{"timestamp": "2024-03-11T12:28:19.460118248Z", "value": 49.9},
{"timestamp": "2024-03-11T12:28:19.54035777Z", "value": 49.9},
{"timestamp": "2024-03-11T12:28:19.620188874Z", "value": 49.9},
{"timestamp": "2024-03-11T12:28:19.700314347Z", "value": 49.9},
{"timestamp": "2024-03-11T12:28:19.780163787Z", "value": 49.9},
{"timestamp": "2024-03-11T12:28:19.861083247Z", "value": 49.9},
{"timestamp": "2024-03-11T12:28:19.940005068Z", "value": 49.9},
{"timestamp": "2024-03-11T12:28:20.019565195Z", "value": 49.9},
{"timestamp": "2024-03-11T12:28:20.099992493Z", "value": 49.9},
{"timestamp": "2024-03-11T12:28:20.180023694Z", "value": 49.9},
{"timestamp": "2024-03-11T12:28:20.260236303Z", "value": 49.9},
{"timestamp": "2024-03-11T12:28:20.33999547Z", "value": 49.9},
{"timestamp": "2024-03-11T12:28:20.423898939Z", "value": 49.9},
{"timestamp": "2024-03-11T12:28:20.500300688Z", "value": 49.9},
{"timestamp": "2024-03-11T12:28:20.580090768Z", "value": 49.9},
{"timestamp": "2024-03-11T12:28:20.660133201Z", "value": 49.9},
{"timestamp": "2024-03-11T12:28:20.740269362Z", "value": 49.9},
{"timestamp": "2024-03-11T12:28:20.820012497Z", "value": 49.9},
{"timestamp": "2024-03-11T12:28:20.899986194Z", "value": 49.9},
{"timestamp": "2024-03-11T12:28:20.998150733Z", "value": 49.9},
{"timestamp": "2024-03-11T12:28:21.075595333Z", "value": 49.9},
{"timestamp": "2024-03-11T12:28:21.1554297Z", "value": 49.9},
{"timestamp": "2024-03-11T12:28:21.236339144Z", "value": 49.9},
{"timestamp": "2024-03-11T12:28:21.315712966Z", "value": 49.9},
{"timestamp": "2024-03-11T12:28:21.396027975Z", "value": 49.9},
{"timestamp": "2024-03-11T12:28:21.491583354Z", "value": 49.9},
{"timestamp": "2024-03-11T12:28:21.574526819Z", "value": 49.9},
{"timestamp": "2024-03-11T12:28:21.652249916Z", "value": 49.9},
{"timestamp": "2024-03-11T12:28:21.732333853Z", "value": 49.9},
{"timestamp": "2024-03-11T12:28:21.812013948Z", "value": 49.9},
{"timestamp": "2024-03-11T12:28:21.891556827Z", "value": 49.9},
{"timestamp": "2024-03-11T12:28:21.987490414Z", "value": 49.9},
{"timestamp": "2024-03-11T12:28:22.068151441Z", "value": 49.9},
{"timestamp": "2024-03-11T12:28:22.149575509Z", "value": 49.9},
{"timestamp": "2024-03-11T12:28:22.243294882Z", "value": 49.9},
{"timestamp": "2024-03-11T12:28:22.323950084Z", "value": 49.9},
{"timestamp": "2024-03-11T12:28:22.404018724Z", "value": 49.9},
{"timestamp": "2024-03-11T12:28:22.499334997Z", "value": 49.9},
{"timestamp": "2024-03-11T12:28:22.58003052Z", "value": 49.9},
{"timestamp": "2024-03-11T12:28:22.659686999Z", "value": 49.9},
{"timestamp": "2024-03-11T12:28:22.743474499Z", "value": 49.9},
{"timestamp": "2024-03-11T12:28:22.820277849Z", "value": 49.9},
{"timestamp": "2024-03-11T12:28:22.8999374Z", "value": 49.9},
{"timestamp": "2024-03-11T12:28:22.99546289Z", "value": 49.9},
{"timestamp": "2024-03-11T12:28:23.075946476Z", "value": 49.9},
{"timestamp": "2024-03-11T12:28:23.155920875Z", "value": 49.9},
{"timestamp": "2024-03-11T12:28:23.235637707Z", "value": 49.9},
{"timestamp": "2024-03-11T12:28:23.318422387Z", "value": 49.9},
{"timestamp": "2024-03-11T12:28:23.396114476Z", "value": 49.9},
{"timestamp": "2024-03-11T12:28:23.476548877Z", "value": 49.9},
{"timestamp": "2024-03-11T12:28:23.556077516Z", "value": 49.9},
{"timestamp": "2024-03-11T12:28:23.635977804Z", "value": 49.9},
{"timestamp": "2024-03-11T12:28:23.715725963Z", "value": 49.9},
{"timestamp": "2024-03-11T12:28:23.795757995Z", "value": 49.9},
{"timestamp": "2024-03-11T12:28:23.876866894Z", "value": 49.9},
{"timestamp": "2024-03-11T12:28:23.955917835Z", "value": 49.9},
{"timestamp": "2024-03-11T12:28:24.035754187Z", "value": 49.9},
{"timestamp": "2024-03-11T12:28:24.115488842Z", "value": 49.9},
{"timestamp": "2024-03-11T12:28:24.196895118Z", "value": 49.9},
{"timestamp": "2024-03-11T12:28:24.275690314Z", "value": 49.9},
{"timestamp": "2024-03-11T12:28:24.356271276Z", "value": 49.9},
{"timestamp": "2024-03-11T12:28:24.439824855Z", "value": 49.9},
{"timestamp": "2024-03-11T12:28:24.515999659Z", "value": 49.9},
{"timestamp": "2024-03-11T12:28:24.595861674Z", "value": 49.9},
{"timestamp": "2024-03-11T12:28:24.676955853Z", "value": 49.9},
{"timestamp": "2024-03-11T12:28:24.771440603Z", "value": 49.9},
{"timestamp": "2024-03-11T12:28:24.851983037Z", "value": 49.9},
{"timestamp": "2024-03-11T12:28:24.931973245Z", "value": 49.9},
{"timestamp": "2024-03-11T12:28:25.013813954Z", "value": 49.9},
{"timestamp": "2024-03-11T12:28:25.091996316Z", "value": 49.9},
{"timestamp": "2024-03-11T12:28:25.172072668Z", "value": 49.9},
{"timestamp": "2024-03-11T12:28:25.253623265Z", "value": 49.9},
{"timestamp": "2024-03-11T12:28:25.331936283Z", "value": 49.9},
{"timestamp": "2024-03-11T12:28:25.411581242Z", "value": 49.9},
{"timestamp": "2024-03-11T12:28:25.492027931Z", "value": 49.9},
{"timestamp": "2024-03-11T12:28:25.575971367Z", "value": 49.9},
{"timestamp": "2024-03-11T12:28:25.652062106Z", "value": 49.9},
{"timestamp": "2024-03-11T12:28:25.732349179Z", "value": 49.9},
{"timestamp": "2024-03-11T12:28:25.811905657Z", "value": 49.9},
{"timestamp": "2024-03-11T12:28:25.891996473Z", "value": 49.9},
{"timestamp": "2024-03-11T12:28:25.987574698Z", "value": 49.9},
{"timestamp": "2024-03-11T12:28:26.067765067Z", "value": 49.9},
{"timestamp": "2024-03-11T12:28:26.151322229Z", "value": 49.9},
{"timestamp": "2024-03-11T12:28:26.244559071Z", "value": 49.9},
{"timestamp": "2024-03-11T12:28:26.323908573Z", "value": 49.9},
{"timestamp": "2024-03-11T12:28:26.40380486Z", "value": 49.9},
{"timestamp": "2024-03-11T12:28:26.499770478Z", "value": 49.9},
{"timestamp": "2024-03-11T12:28:26.580241103Z", "value": 49.9},
{"timestamp": "2024-03-11T12:28:26.659924686Z", "value": 49.9},
{"timestamp": "2024-03-11T12:28:26.740806896Z", "value": 49.9},
{"timestamp": "2024-03-11T12:28:26.819827852Z", "value": 49.9},
{"timestamp": "2024-03-11T12:28:26.899910892Z", "value": 49.9},
{"timestamp": "2024-03-11T12:28:26.995331389Z", "value": 49.9},
{"timestamp": "2024-03-11T12:28:27.075729502Z", "value": 49.9},
{"timestamp": "2024-03-11T12:28:27.155879869Z", "value": 49.9},
{"timestamp": "2024-03-11T12:28:27.236144766Z", "value": 49.9},
{"timestamp": "2024-03-11T12:28:27.316992416Z", "value": 49.9},
{"timestamp": "2024-03-11T12:28:27.396031932Z", "value": 49.9},
{"timestamp": "2024-03-11T12:28:27.491580301Z", "value": 49.9},
{"timestamp": "2024-03-11T12:28:27.571648236Z", "value": 49.9},
{"timestamp": "2024-03-11T12:28:27.651736492Z", "value": 49.9},
{"timestamp": "2024-03-11T12:28:27.732208877Z", "value": 49.9},
{"timestamp": "2024-03-11T12:28:27.811911659Z", "value": 49.9},
{"timestamp": "2024-03-11T12:28:27.894038513Z", "value": 49.9},
{"timestamp": "2024-03-11T12:28:27.987687132Z", "value": 49.9},
{"timestamp": "2024-03-11T12:28:28.067804444Z", "value": 49.9},
{"timestamp": "2024-03-11T12:28:28.147881435Z", "value": 49.9},
{"timestamp": "2024-03-11T12:28:28.228062491Z", "value": 49.9},
{"timestamp": "2024-03-11T12:28:28.307948826Z", "value": 49.9},
{"timestamp": "2024-03-11T12:28:28.388361242Z", "value": 49.9},
{"timestamp": "2024-03-11T12:28:28.467992664Z", "value": 49.9},
{"timestamp": "2024-03-11T12:28:28.548108504Z", "value": 49.9},
{"timestamp": "2024-03-11T12:28:28.627275604Z", "value": 49.9},
{"timestamp": "2024-03-11T12:28:28.707715829Z", "value": 49.9},
{"timestamp": "2024-03-11T12:28:28.787835349Z", "value": 49.9},
{"timestamp": "2024-03-11T12:28:28.86793602Z", "value": 49.9},
{"timestamp": "2024-03-11T12:28:28.947832595Z", "value": 49.9},
{"timestamp": "2024-03-11T12:28:29.028153779Z", "value": 49.9},
{"timestamp": "2024-03-11T12:28:29.107132207Z", "value": 49.9},
{"timestamp": "2024-03-11T12:28:29.189168468Z", "value": 49.9},
{"timestamp": "2024-03-11T12:28:29.276967564Z", "value": 49.9},
{"timestamp": "2024-03-11T12:28:29.363236607Z", "value": 49.9},
{"timestamp": "2024-03-11T12:28:29.443587135Z", "value": 49.9},
{"timestamp": "2024-03-11T12:28:29.52352771Z", "value": 49.9},
{"timestamp": "2024-03-11T12:28:29.605754852Z", "value": 49.9},
{"timestamp": "2024-03-11T12:28:29.686019012Z", "value": 49.9},
{"timestamp": "2024-03-11T12:28:29.765370273Z", "value": 49.9},
{"timestamp": "2024-03-11T12:28:29.843943451Z", "value": 49.9},
{"timestamp": "2024-03-11T12:28:29.924082491Z", "value": 49.9},
{"timestamp": "2024-03-11T12:28:30.003828089Z", "value": 49.9},
{"timestamp": "2024-03-11T12:28:30.086083583Z", "value": 49.9},
{"timestamp": "2024-03-11T12:28:30.163814103Z", "value": 49.9},
{"timestamp": "2024-03-11T12:28:30.243623093Z", "value": 49.9},
{"timestamp": "2024-03-11T12:28:30.32369106Z", "value": 49.9},
{"timestamp": "2024-03-11T12:28:30.403883764Z", "value": 49.9},
{"timestamp": "2024-03-11T12:28:30.499625445Z", "value": 49.9},
{"timestamp": "2024-03-11T12:28:30.580058021Z", "value": 49.9},
{"timestamp": "2024-03-11T12:28:30.661790217Z", "value": 49.9},
{"timestamp": "2024-03-11T12:28:30.740220931Z", "value": 49.9},
{"timestamp": "2024-03-11T12:28:30.820883684Z", "value": 49.9},
{"timestamp": "2024-03-11T12:28:30.899535998Z", "value": 49.9},
{"timestamp": "2024-03-11T12:28:30.995139503Z", "value": 49.9},
{"timestamp": "2024-03-11T12:28:31.075967824Z", "value": 49.9},
{"timestamp": "2024-03-11T12:28:31.155579502Z", "value": 49.9},
{"timestamp": "2024-03-11T12:28:31.237310034Z", "value": 49.9},
{"timestamp": "2024-03-11T12:28:31.315843116Z", "value": 49.9},
{"timestamp": "2024-03-11T12:28:31.395710826Z", "value": 49.9},
{"timestamp": "2024-03-11T12:28:31.490889049Z", "value": 49.9},
{"timestamp": "2024-03-11T12:28:31.571153913Z", "value": 49.9},
{"timestamp": "2024-03-11T12:28:31.651132983Z", "value": 49.9},
{"timestamp": "2024-03-11T12:28:31.732280858Z", "value": 49.9},
{"timestamp": "2024-03-11T12:28:31.815526723Z", "value": 49.9},
{"timestamp": "2024-03-11T12:28:31.891649109Z", "value": 49.9},
{"timestamp": "2024-03-11T12:28:31.987588743Z", "value": 49.9},
{"timestamp": "2024-03-11T12:28:32.067730566Z", "value": 49.9},
{"timestamp": "2024-03-11T12:28:32.149123273Z", "value": 49.9},
{"timestamp": "2024-03-11T12:28:32.244074871Z", "value": 49.9},
{"timestamp": "2024-03-11T12:28:32.32321653Z", "value": 49.9},
{"timestamp": "2024-03-11T12:28:32.404527829Z", "value": 49.9},
{"timestamp": "2024-03-11T12:28:32.499311555Z", "value": 49.9},
{"timestamp": "2024-03-11T12:28:32.579856451Z", "value": 49.9},
{"timestamp": "2024-03-11T12:28:32.659647745Z", "value": 49.9},
{"timestamp": "2024-03-11T12:28:32.739660127Z", "value": 49.9},
{"timestamp": "2024-03-11T12:28:32.819600798Z", "value": 49.9},
{"timestamp": "2024-03-11T12:28:32.899732221Z", "value": 49.9},
{"timestamp": "2024-03-11T12:28:32.99506846Z", "value": 49.9},
{"timestamp": "2024-03-11T12:28:33.076011693Z", "value": 49.9},
{"timestamp": "2024-03-11T12:28:33.155867691Z", "value": 49.9},
{"timestamp": "2024-03-11T12:28:33.23584945Z", "value": 49.9},
{"timestamp": "2024-03-11T12:28:33.315793864Z", "value": 49.9},
{"timestamp": "2024-03-11T12:28:33.396482312Z", "value": 49.9},
{"timestamp": "2024-03-11T12:28:33.475808004Z", "value": 49.9},
{"timestamp": "2024-03-11T12:28:33.557125959Z", "value": 49.9},
{"timestamp": "2024-03-11T12:28:33.63603421Z", "value": 49.9},
{"timestamp": "2024-03-11T12:28:33.715507583Z", "value": 49.9},
{"timestamp": "2024-03-11T12:28:33.795944286Z", "value": 49.9},
{"timestamp": "2024-03-11T12:28:33.875697372Z", "value": 49.9},
{"timestamp": "2024-03-11T12:28:33.955609914Z", "value": 49.9},
{"timestamp": "2024-03-11T12:28:34.035727609Z", "value": 49.9},
{"timestamp": "2024-03-11T12:28:34.115988984Z", "value": 49.9},
{"timestamp": "2024-03-11T12:28:34.196465143Z", "value": 49.9},
{"timestamp": "2024-03-11T12:28:34.281710694Z", "value": 49.9},
{"timestamp": "2024-03-11T12:28:34.355270096Z", "value": 49.9},
{"timestamp": "2024-03-11T12:28:34.435980048Z", "value": 49.9},
{"timestamp": "2024-03-11T12:28:34.515600845Z", "value": 49.9},
{"timestamp": "2024-03-11T12:28:34.597205105Z", "value": 49.9},
{"timestamp": "2024-03-11T12:28:34.676240428Z", "value": 49.9},
{"timestamp": "2024-03-11T12:28:34.75677998Z", "value": 49.9},
{"timestamp": "2024-03-11T12:28:34.835177253Z", "value": 49.9},
{"timestamp": "2024-03-11T12:28:34.915106467Z", "value": 49.9},
{"timestamp": "2024-03-11T12:28:34.995879812Z", "value": 49.9},
{"timestamp": "2024-03-11T12:28:35.075673089Z", "value": 49.9},
{"timestamp": "2024-03-11T12:28:35.154903293Z", "value": 49.9},
{"timestamp": "2024-03-11T12:28:35.236828769Z", "value": 49.9},
{"timestamp": "2024-03-11T12:28:35.316580382Z", "value": 49.9},
{"timestamp": "2024-03-11T12:28:35.395742233Z", "value": 49.9},
{"timestamp": "2024-03-11T12:28:35.491060552Z", "value": 49.9},
{"timestamp": "2024-03-11T12:28:35.571419751Z", "value": 49.9},
{"timestamp": "2024-03-11T12:28:35.65977328Z", "value": 49.9},
{"timestamp": "2024-03-11T12:28:35.747212053Z", "value": 49.9},
{"timestamp": "2024-03-11T12:28:35.831892866Z", "value": 49.9},
{"timestamp": "2024-03-11T12:28:35.907800275Z", "value": 49.9},
{"timestamp": "2024-03-11T12:28:35.987637521Z", "value": 49.9},
{"timestamp": "2024-03-11T12:28:36.067537646Z", "value": 49.9},
{"timestamp": "2024-03-11T12:28:36.147614829Z", "value": 49.9},
{"timestamp": "2024-03-11T12:28:36.243372668Z", "value": 49.9},
{"timestamp": "2024-03-11T12:28:36.324060893Z", "value": 49.9},
{"timestamp": "2024-03-11T12:28:36.406258657Z", "value": 49.9},
{"timestamp": "2024-03-11T12:28:36.499283689Z", "value": 49.9},
{"timestamp": "2024-03-11T12:28:36.580370666Z", "value": 49.9},
{"timestamp": "2024-03-11T12:28:36.659578885Z", "value": 49.9},
{"timestamp": "2024-03-11T12:28:36.740142021Z", "value": 49.9},
{"timestamp": "2024-03-11T12:28:36.819761154Z", "value": 49.9},
{"timestamp": "2024-03-11T12:28:36.89977392Z", "value": 49.9},
{"timestamp": "2024-03-11T12:28:36.996649619Z", "value": 49.9},
{"timestamp": "2024-03-11T12:28:37.075313069Z", "value": 49.9},
{"timestamp": "2024-03-11T12:28:37.158276404Z", "value": 49.9},
{"timestamp": "2024-03-11T12:28:37.236080522Z", "value": 49.9},
{"timestamp": "2024-03-11T12:28:37.315006149Z", "value": 49.9},
{"timestamp": "2024-03-11T12:28:37.395495908Z", "value": 49.9},
{"timestamp": "2024-03-11T12:28:37.491123123Z", "value": 49.9},
{"timestamp": "2024-03-11T12:28:37.572528181Z", "value": 49.9},
{"timestamp": "2024-03-11T12:28:37.651609456Z", "value": 49.9},
{"timestamp": "2024-03-11T12:28:37.747086527Z", "value": 49.9},
{"timestamp": "2024-03-11T12:28:37.827529022Z", "value": 49.9},
{"timestamp": "2024-03-11T12:28:37.907708572Z", "value": 49.9},
{"timestamp": "2024-03-11T12:28:37.987793786Z", "value": 49.9},
{"timestamp": "2024-03-11T12:28:38.067709496Z", "value": 49.9},
{"timestamp": "2024-03-11T12:28:38.147604021Z", "value": 49.9},
{"timestamp": "2024-03-11T12:28:38.227805939Z", "value": 49.9},
{"timestamp": "2024-03-11T12:28:38.307669456Z", "value": 49.9},
{"timestamp": "2024-03-11T12:28:38.387868206Z", "value": 49.9},
{"timestamp": "2024-03-11T12:28:38.467389674Z", "value": 49.9},
{"timestamp": "2024-03-11T12:28:38.547405832Z", "value": 49.9},
{"timestamp": "2024-03-11T12:28:38.627598022Z", "value": 49.9},
{"timestamp": "2024-03-11T12:28:38.710570189Z", "value": 49.9},
{"timestamp": "2024-03-11T12:28:38.787782274Z", "value": 49.9},
{"timestamp": "2024-03-11T12:28:38.867901696Z", "value": 49.9},
{"timestamp": "2024-03-11T12:28:38.94748902Z", "value": 49.9},
{"timestamp": "2024-03-11T12:28:39.027668378Z", "value": 49.8},
{"timestamp": "2024-03-11T12:28:39.106926869Z", "value": 49.8},
{"timestamp": "2024-03-11T12:28:39.187255764Z", "value": 49.8},
{"timestamp": "2024-03-11T12:28:39.268075572Z", "value": 49.8},
{"timestamp": "2024-03-11T12:28:39.34771384Z", "value": 49.8},
{"timestamp": "2024-03-11T12:28:39.427580461Z", "value": 49.8},
{"timestamp": "2024-03-11T12:28:39.507235721Z", "value": 49.8},
{"timestamp": "2024-03-11T12:28:39.58706039Z", "value": 49.8},
{"timestamp": "2024-03-11T12:28:39.66729626Z", "value": 49.8},
{"timestamp": "2024-03-11T12:28:39.747434658Z", "value": 49.8},
{"timestamp": "2024-03-11T12:28:39.829557222Z", "value": 49.8},
{"timestamp": "2024-03-11T12:28:39.907539677Z", "value": 49.8},
{"timestamp": "2024-03-11T12:28:39.987315066Z", "value": 49.8},
{"timestamp": "2024-03-11T12:28:40.067336279Z", "value": 49.8},
{"timestamp": "2024-03-11T12:28:40.147495221Z", "value": 49.8},
{"timestamp": "2024-03-11T12:28:40.242934851Z", "value": 49.8},
{"timestamp": "2024-03-11T12:28:40.323293825Z", "value": 49.8},
{"timestamp": "2024-03-11T12:28:40.405466374Z", "value": 49.8},
{"timestamp": "2024-03-11T12:28:40.498916301Z", "value": 49.8},
{"timestamp": "2024-03-11T12:28:40.579386444Z", "value": 49.8},
{"timestamp": "2024-03-11T12:28:40.65948273Z", "value": 49.8},
{"timestamp": "2024-03-11T12:28:40.739801992Z", "value": 49.8},
{"timestamp": "2024-03-11T12:28:40.819455716Z", "value": 49.8},
{"timestamp": "2024-03-11T12:28:40.900347652Z", "value": 49.8},
{"timestamp": "2024-03-11T12:28:40.994870575Z", "value": 49.8},
{"timestamp": "2024-03-11T12:28:41.076154288Z", "value": 49.8},
{"timestamp": "2024-03-11T12:28:41.155870797Z", "value": 49.8},
{"timestamp": "2024-03-11T12:28:41.235678153Z", "value": 49.8},
{"timestamp": "2024-03-11T12:28:41.315472454Z", "value": 49.8},
{"timestamp": "2024-03-11T12:28:41.39524173Z", "value": 49.8},
{"timestamp": "2024-03-11T12:28:41.492123444Z", "value": 49.8},
{"timestamp": "2024-03-11T12:28:41.571917137Z", "value": 49.8},
{"timestamp": "2024-03-11T12:28:41.650879307Z", "value": 49.8},
{"timestamp": "2024-03-11T12:28:41.731596938Z", "value": 49.8},
{"timestamp": "2024-03-11T12:28:41.811255078Z", "value": 49.8},
{"timestamp": "2024-03-11T12:28:41.89100637Z", "value": 49.8},
{"timestamp": "2024-03-11T12:28:41.986641777Z", "value": 49.8},
{"timestamp": "2024-03-11T12:28:42.067451824Z", "value": 49.8},
{"timestamp": "2024-03-11T12:28:42.147265613Z", "value": 49.8},
{"timestamp": "2024-03-11T12:28:42.242159705Z", "value": 49.8},
{"timestamp": "2024-03-11T12:28:42.323300825Z", "value": 49.8},
{"timestamp": "2024-03-11T12:28:42.403353238Z", "value": 49.8},
{"timestamp": "2024-03-11T12:28:42.498641604Z", "value": 49.8},
{"timestamp": "2024-03-11T12:28:42.579245538Z", "value": 49.8},
{"timestamp": "2024-03-11T12:28:42.659362848Z", "value": 49.8},
{"timestamp": "2024-03-11T12:28:42.738859675Z", "value": 49.8},
{"timestamp": "2024-03-11T12:28:42.819389338Z", "value": 49.8},
{"timestamp": "2024-03-11T12:28:42.899479639Z", "value": 49.8},
{"timestamp": "2024-03-11T12:28:42.995184549Z", "value": 49.8},
{"timestamp": "2024-03-11T12:28:43.077443145Z", "value": 49.8},
{"timestamp": "2024-03-11T12:28:43.156950084Z", "value": 49.8},
{"timestamp": "2024-03-11T12:28:43.237737828Z", "value": 49.8},
{"timestamp": "2024-03-11T12:28:43.315477113Z", "value": 49.8},
{"timestamp": "2024-03-11T12:28:43.394924052Z", "value": 49.8},
{"timestamp": "2024-03-11T12:28:43.474968785Z", "value": 49.8},
{"timestamp": "2024-03-11T12:28:43.556581779Z", "value": 49.8},
{"timestamp": "2024-03-11T12:28:43.635255468Z", "value": 49.8},
{"timestamp": "2024-03-11T12:28:43.714928903Z", "value": 49.8},
{"timestamp": "2024-03-11T12:28:43.79665169Z", "value": 49.8},
{"timestamp": "2024-03-11T12:28:43.87592666Z", "value": 49.8},
{"timestamp": "2024-03-11T12:28:43.954979006Z", "value": 49.8},
{"timestamp": "2024-03-11T12:28:44.035176635Z", "value": 49.8},
{"timestamp": "2024-03-11T12:28:44.114564086Z", "value": 49.8},
{"timestamp": "2024-03-11T12:28:44.195211124Z", "value": 49.8},
{"timestamp": "2024-03-11T12:28:44.276959543Z", "value": 49.8},
{"timestamp": "2024-03-11T12:28:44.356451058Z", "value": 49.8},
{"timestamp": "2024-03-11T12:28:44.435686028Z", "value": 49.8},
{"timestamp": "2024-03-11T12:28:44.514607685Z", "value": 49.8},
{"timestamp": "2024-03-11T12:28:44.595335076Z", "value": 49.8},
{"timestamp": "2024-03-11T12:28:44.675346817Z", "value": 49.8},
{"timestamp": "2024-03-11T12:28:44.755587742Z", "value": 49.8},
{"timestamp": "2024-03-11T12:28:44.834645047Z", "value": 49.8},
{"timestamp": "2024-03-11T12:28:44.918406304Z", "value": 49.8},
{"timestamp": "2024-03-11T12:28:44.995588468Z", "value": 49.8},
{"timestamp": "2024-03-11T12:28:45.075266927Z", "value": 49.8},
{"timestamp": "2024-03-11T12:28:45.155395244Z", "value": 49.8},
{"timestamp": "2024-03-11T12:28:45.235402024Z", "value": 49.8},
{"timestamp": "2024-03-11T12:28:45.316047367Z", "value": 49.8},
{"timestamp": "2024-03-11T12:28:45.395333313Z", "value": 49.8},
{"timestamp": "2024-03-11T12:28:45.49310911Z", "value": 49.8},
{"timestamp": "2024-03-11T12:28:45.571417869Z", "value": 49.8},
{"timestamp": "2024-03-11T12:28:45.652607757Z", "value": 49.8},
{"timestamp": "2024-03-11T12:28:45.746403797Z", "value": 49.8},
{"timestamp": "2024-03-11T12:28:45.826585938Z", "value": 49.8},
{"timestamp": "2024-03-11T12:28:45.906556334Z", "value": 49.8},
{"timestamp": "2024-03-11T12:28:45.987492334Z", "value": 49.8},
{"timestamp": "2024-03-11T12:28:46.068662702Z", "value": 49.8},
{"timestamp": "2024-03-11T12:28:46.146815236Z", "value": 49.8},
{"timestamp": "2024-03-11T12:28:46.25061406Z", "value": 49.8},
{"timestamp": "2024-03-11T12:28:46.338460417Z", "value": 49.8},
{"timestamp": "2024-03-11T12:28:46.419464192Z", "value": 49.8},
{"timestamp": "2024-03-11T12:28:46.4992391Z", "value": 49.8},
{"timestamp": "2024-03-11T12:28:46.580870909Z", "value": 49.8},
{"timestamp": "2024-03-11T12:28:46.664125636Z", "value": 49.8},
{"timestamp": "2024-03-11T12:28:46.739091536Z", "value": 49.8},
{"timestamp": "2024-03-11T12:28:46.819508366Z", "value": 49.8},
{"timestamp": "2024-03-11T12:28:46.899543402Z", "value": 49.8},
{"timestamp": "2024-03-11T12:28:46.994271765Z", "value": 49.8},
{"timestamp": "2024-03-11T12:28:47.07539282Z", "value": 49.8},
{"timestamp": "2024-03-11T12:28:47.155054351Z", "value": 49.8},
{"timestamp": "2024-03-11T12:28:47.237451251Z", "value": 49.8},
{"timestamp": "2024-03-11T12:28:47.315413225Z", "value": 49.8},
{"timestamp": "2024-03-11T12:28:47.395849318Z", "value": 49.8},
{"timestamp": "2024-03-11T12:28:47.490630481Z", "value": 49.8},
{"timestamp": "2024-03-11T12:28:47.571370896Z", "value": 49.8},
{"timestamp": "2024-03-11T12:28:47.651092619Z", "value": 49.8},
{"timestamp": "2024-03-11T12:28:47.731710409Z", "value": 49.8},
{"timestamp": "2024-03-11T12:28:47.814884719Z", "value": 49.8},
{"timestamp": "2024-03-11T12:28:47.891316288Z", "value": 49.8},
{"timestamp": "2024-03-11T12:28:47.986808461Z", "value": 49.8},
{"timestamp": "2024-03-11T12:28:48.06665828Z", "value": 49.8},
{"timestamp": "2024-03-11T12:28:48.147290918Z", "value": 49.8},
{"timestamp": "2024-03-11T12:28:48.227091106Z", "value": 49.8},
{"timestamp": "2024-03-11T12:28:48.30710499Z", "value": 49.8},
{"timestamp": "2024-03-11T12:28:48.389560577Z", "value": 49.8},
{"timestamp": "2024-03-11T12:28:48.467268022Z", "value": 49.8},
{"timestamp": "2024-03-11T12:28:48.547509267Z", "value": 49.8},
{"timestamp": "2024-03-11T12:28:48.627132398Z", "value": 49.8},
{"timestamp": "2024-03-11T12:28:48.707100362Z", "value": 49.8},
{"timestamp": "2024-03-11T12:28:48.792068277Z", "value": 49.8},
{"timestamp": "2024-03-11T12:28:48.867333666Z", "value": 49.8},
{"timestamp": "2024-03-11T12:28:48.950312168Z", "value": 49.8},
{"timestamp": "2024-03-11T12:28:49.027488795Z", "value": 49.8},
{"timestamp": "2024-03-11T12:28:49.106333779Z", "value": 49.8},
{"timestamp": "2024-03-11T12:28:49.187125169Z", "value": 49.8},
{"timestamp": "2024-03-11T12:28:49.267124717Z", "value": 49.8},
{"timestamp": "2024-03-11T12:28:49.347134089Z", "value": 49.8},
{"timestamp": "2024-03-11T12:28:49.427314021Z", "value": 49.8},
{"timestamp": "2024-03-11T12:28:49.509917897Z", "value": 49.8},
{"timestamp": "2024-03-11T12:28:49.587304349Z", "value": 49.8},
{"timestamp": "2024-03-11T12:28:49.667039288Z", "value": 49.8},
{"timestamp": "2024-03-11T12:28:49.746384753Z", "value": 49.8},
{"timestamp": "2024-03-11T12:28:49.827478353Z", "value": 49.8},
{"timestamp": "2024-03-11T12:28:49.907237676Z", "value": 49.8},
{"timestamp": "2024-03-11T12:28:49.986937095Z", "value": 49.8},
{"timestamp": "2024-03-11T12:28:50.069791883Z", "value": 49.8},
{"timestamp": "2024-03-11T12:28:50.147054238Z", "value": 49.8},
{"timestamp": "2024-03-11T12:28:50.241995369Z", "value": 49.8},
{"timestamp": "2024-03-11T12:28:50.323027368Z", "value": 49.8},
{"timestamp": "2024-03-11T12:28:50.403123652Z", "value": 49.8},
{"timestamp": "2024-03-11T12:28:50.498356783Z", "value": 49.8},
{"timestamp": "2024-03-11T12:28:50.578797709Z", "value": 49.8},
{"timestamp": "2024-03-11T12:28:50.663437335Z", "value": 49.8},
{"timestamp": "2024-03-11T12:28:50.738497763Z", "value": 49.8},
{"timestamp": "2024-03-11T12:28:50.81895808Z", "value": 49.8},
{"timestamp": "2024-03-11T12:28:50.898889467Z", "value": 49.8},
{"timestamp": "2024-03-11T12:28:50.994324584Z", "value": 49.8},
{"timestamp": "2024-03-11T12:28:51.074661028Z", "value": 49.8},
{"timestamp": "2024-03-11T12:28:51.154785792Z", "value": 49.8},
{"timestamp": "2024-03-11T12:28:51.239275498Z", "value": 49.8},
{"timestamp": "2024-03-11T12:28:51.31438991Z", "value": 49.8},
{"timestamp": "2024-03-11T12:28:51.395099092Z", "value": 49.8},
{"timestamp": "2024-03-11T12:28:51.490425759Z", "value": 49.8},
{"timestamp": "2024-03-11T12:28:51.571033021Z", "value": 49.8},
{"timestamp": "2024-03-11T12:28:51.65086124Z", "value": 49.8},
{"timestamp": "2024-03-11T12:28:51.731975671Z", "value": 49.8},
{"timestamp": "2024-03-11T12:28:51.8112396Z", "value": 49.8},
{"timestamp": "2024-03-11T12:28:51.890398345Z", "value": 49.8},
{"timestamp": "2024-03-11T12:28:51.98631583Z", "value": 49.8},
{"timestamp": "2024-03-11T12:28:52.066896628Z", "value": 49.8},
{"timestamp": "2024-03-11T12:28:52.146855823Z", "value": 49.8},
{"timestamp": "2024-03-11T12:28:52.242272027Z", "value": 49.8},
{"timestamp": "2024-03-11T12:28:52.32349913Z", "value": 49.8},
{"timestamp": "2024-03-11T12:28:52.402238993Z", "value": 49.8},
{"timestamp": "2024-03-11T12:28:52.498357951Z", "value": 49.8},
{"timestamp": "2024-03-11T12:28:52.581754053Z", "value": 49.8},
{"timestamp": "2024-03-11T12:28:52.659262873Z", "value": 49.8},
{"timestamp": "2024-03-11T12:28:52.739103859Z", "value": 49.8},
{"timestamp": "2024-03-11T12:28:52.820986741Z", "value": 49.8},
{"timestamp": "2024-03-11T12:28:52.902492053Z", "value": 49.8},
{"timestamp": "2024-03-11T12:28:52.994318645Z", "value": 49.8},
{"timestamp": "2024-03-11T12:28:53.074386129Z", "value": 49.8},
{"timestamp": "2024-03-11T12:28:53.154518028Z", "value": 49.8},
{"timestamp": "2024-03-11T12:28:53.234978441Z", "value": 49.8},
{"timestamp": "2024-03-11T12:28:53.314526915Z", "value": 49.8},
{"timestamp": "2024-03-11T12:28:53.395038048Z", "value": 49.8},
{"timestamp": "2024-03-11T12:28:53.475229883Z", "value": 49.8},
{"timestamp": "2024-03-11T12:28:53.554837237Z", "value": 49.8},
{"timestamp": "2024-03-11T12:28:53.634344623Z", "value": 49.8},
{"timestamp": "2024-03-11T12:28:53.714446602Z", "value": 49.8},
{"timestamp": "2024-03-11T12:28:53.794248389Z", "value": 49.8},
{"timestamp": "2024-03-11T12:28:53.874409729Z", "value": 49.8},
{"timestamp": "2024-03-11T12:28:53.954320156Z", "value": 49.8},
{"timestamp": "2024-03-11T12:28:54.03546201Z", "value": 49.8},
{"timestamp": "2024-03-11T12:28:54.114335858Z", "value": 49.8},
{"timestamp": "2024-03-11T12:28:54.194541966Z", "value": 49.8},
{"timestamp": "2024-03-11T12:28:54.274274152Z", "value": 49.8},
{"timestamp": "2024-03-11T12:28:54.356590538Z", "value": 49.8},
{"timestamp": "2024-03-11T12:28:54.450220912Z", "value": 49.8},
{"timestamp": "2024-03-11T12:28:54.530301003Z", "value": 49.8},
{"timestamp": "2024-03-11T12:28:54.611859595Z", "value": 49.8},
{"timestamp": "2024-03-11T12:28:54.690567778Z", "value": 49.8},
{"timestamp": "2024-03-11T12:28:54.770395357Z", "value": 49.8},
{"timestamp": "2024-03-11T12:28:54.851462171Z", "value": 49.8},
{"timestamp": "2024-03-11T12:28:54.93078706Z", "value": 49.8},
{"timestamp": "2024-03-11T12:28:55.010472078Z", "value": 49.8},
{"timestamp": "2024-03-11T12:28:55.09085409Z", "value": 49.8},
{"timestamp": "2024-03-11T12:28:55.171949992Z", "value": 49.8},
{"timestamp": "2024-03-11T12:28:55.251348161Z", "value": 49.8},
{"timestamp": "2024-03-11T12:28:55.330122552Z", "value": 49.8},
{"timestamp": "2024-03-11T12:28:55.41104975Z", "value": 49.8},
{"timestamp": "2024-03-11T12:28:55.490830448Z", "value": 49.8},
{"timestamp": "2024-03-11T12:28:55.570244297Z", "value": 49.8},
{"timestamp": "2024-03-11T12:28:55.650274532Z", "value": 49.8},
{"timestamp": "2024-03-11T12:28:55.732011045Z", "value": 49.8},
{"timestamp": "2024-03-11T12:28:55.811072541Z", "value": 49.8},
{"timestamp": "2024-03-11T12:28:55.890572502Z", "value": 49.8},
{"timestamp": "2024-03-11T12:28:55.986126562Z", "value": 49.8},
{"timestamp": "2024-03-11T12:28:56.066637342Z", "value": 49.8},
{"timestamp": "2024-03-11T12:28:56.146222903Z", "value": 49.8},
{"timestamp": "2024-03-11T12:28:56.227279317Z", "value": 49.8},
{"timestamp": "2024-03-11T12:28:56.310360026Z", "value": 49.8},
{"timestamp": "2024-03-11T12:28:56.387373003Z", "value": 49.8},
{"timestamp": "2024-03-11T12:28:56.482251989Z", "value": 49.8},
{"timestamp": "2024-03-11T12:28:56.56319285Z", "value": 49.8},
{"timestamp": "2024-03-11T12:28:56.643333741Z", "value": 49.8},
{"timestamp": "2024-03-11T12:28:56.737745045Z", "value": 49.8},
{"timestamp": "2024-03-11T12:28:56.8189565Z", "value": 49.8},
{"timestamp": "2024-03-11T12:28:56.900811252Z", "value": 49.8},
{"timestamp": "2024-03-11T12:28:56.994401242Z", "value": 49.8},
{"timestamp": "2024-03-11T12:28:57.075143447Z", "value": 49.8},
{"timestamp": "2024-03-11T12:28:57.154522543Z", "value": 49.8},
{"timestamp": "2024-03-11T12:28:57.235030059Z", "value": 49.8},
{"timestamp": "2024-03-11T12:28:57.314582532Z", "value": 49.8},
{"timestamp": "2024-03-11T12:28:57.394615935Z", "value": 49.8},
{"timestamp": "2024-03-11T12:28:57.493789622Z", "value": 49.8},
{"timestamp": "2024-03-11T12:28:57.571158792Z", "value": 49.8},
{"timestamp": "2024-03-11T12:28:57.650837058Z", "value": 49.8},
{"timestamp": "2024-03-11T12:28:57.731272478Z", "value": 49.8},
{"timestamp": "2024-03-11T12:28:57.810238453Z", "value": 49.8},
{"timestamp": "2024-03-11T12:28:57.890600689Z", "value": 49.8},
{"timestamp": "2024-03-11T12:28:57.986505565Z", "value": 49.8},
{"timestamp": "2024-03-11T12:28:58.068251677Z", "value": 49.8},
{"timestamp": "2024-03-11T12:28:58.146868659Z", "value": 49.8},
{"timestamp": "2024-03-11T12:28:58.226563213Z", "value": 49.8},
{"timestamp": "2024-03-11T12:28:58.306815112Z", "value": 49.8},
{"timestamp": "2024-03-11T12:28:58.387313796Z", "value": 49.8},
{"timestamp": "2024-03-11T12:28:58.466858301Z", "value": 49.8},
{"timestamp": "2024-03-11T12:28:58.546647542Z", "value": 49.8},
{"timestamp": "2024-03-11T12:28:58.629940859Z", "value": 49.8},
{"timestamp": "2024-03-11T12:28:58.707060333Z", "value": 49.8},
{"timestamp": "2024-03-11T12:28:58.786871974Z", "value": 49.8},
{"timestamp": "2024-03-11T12:28:58.867055713Z", "value": 49.8},
{"timestamp": "2024-03-11T12:28:58.947004828Z", "value": 49.8},
{"timestamp": "2024-03-11T12:28:59.027033718Z", "value": 49.8},
{"timestamp": "2024-03-11T12:28:59.106615855Z", "value": 49.8},
{"timestamp": "2024-03-11T12:28:59.187910541Z", "value": 49.8},
{"timestamp": "2024-03-11T12:28:59.266653668Z", "value": 49.8},
{"timestamp": "2024-03-11T12:28:59.34658947Z", "value": 49.8},
{"timestamp": "2024-03-11T12:28:59.426755321Z", "value": 49.8},
{"timestamp": "2024-03-11T12:28:59.506745043Z", "value": 49.8},
{"timestamp": "2024-03-11T12:28:59.586336748Z", "value": 49.8},
{"timestamp": "2024-03-11T12:28:59.666617703Z", "value": 49.8},
{"timestamp": "2024-03-11T12:28:59.747966469Z", "value": 49.8},
{"timestamp": "2024-03-11T12:28:59.826923068Z", "value": 49.8},
{"timestamp": "2024-03-11T12:28:59.906122516Z", "value": 49.8},
{"timestamp": "2024-03-11T12:28:59.986227887Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:00.066662538Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:00.147822568Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:00.242203791Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:00.325339443Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:00.403215943Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:00.498181903Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:00.578824428Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:00.658846118Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:00.738839072Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:00.819576924Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:00.902375839Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:00.994453119Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:01.074598681Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:01.154653972Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:01.234868686Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:01.314071942Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:01.395046979Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:01.490515533Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:01.570623335Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:01.65019408Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:01.731811391Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:01.810909782Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:01.891100337Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:01.986097785Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:02.068412026Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:02.146416206Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:02.242098169Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:02.322333651Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:02.402417837Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:02.498317145Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:02.578415155Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:02.661206421Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:02.739061929Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:02.818411168Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:02.898603291Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:02.994164805Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:03.074627392Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:03.154157784Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:03.235594135Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:03.314597229Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:03.394552391Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:03.474574816Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:03.554583226Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:03.634494387Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:03.716310643Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:03.794816424Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:03.874809121Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:03.954525914Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:04.034644916Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:04.115881361Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:04.194574663Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:04.279737008Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:04.355128924Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:04.434627796Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:04.51443854Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:04.594503206Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:04.674303775Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:04.756706272Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:04.834314482Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:04.915062702Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:04.995010087Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:05.074533599Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:05.154553336Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:05.234878259Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:05.313985161Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:05.395056294Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:05.490093102Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:05.570357128Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:05.693937386Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:05.778016144Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:05.858359562Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:05.938351587Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:06.018890846Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:06.098374966Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:06.178398703Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:06.258459401Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:06.338195521Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:06.41816585Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:06.499439191Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:06.580076275Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:06.658187942Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:06.738809249Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:06.819005787Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:06.898432786Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:06.993942492Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:07.074504247Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:07.158624668Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:07.234127175Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:07.313710815Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:07.39436313Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:07.48937629Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:07.570190654Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:07.650428439Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:07.73287612Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:07.81058113Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:07.890460835Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:07.986481454Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:08.065967525Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:08.146167454Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:08.226553945Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:08.314894955Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:08.401778618Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:08.482045011Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:08.561809612Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:08.642195206Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:08.722447871Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:08.802815193Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:08.884062134Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:08.962380138Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:09.042362531Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:09.121910938Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:09.2022093Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:09.281923627Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:09.362311877Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:09.44364381Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:09.522256503Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:09.601863598Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:09.682128296Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:09.762546626Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:09.842565883Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:09.922236946Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:10.003424015Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:10.082510053Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:10.162121948Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:10.242163861Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:10.322030989Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:10.403590122Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:10.497806831Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:10.582668471Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:10.658515906Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:10.737817177Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:10.818499252Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:10.898033867Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:10.993675604Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:11.074206798Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:11.158602676Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:11.234644384Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:11.313859286Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:11.394252624Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:11.489852505Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:11.570258291Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:11.650261003Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:11.749174014Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:11.825550251Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:11.906187718Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:11.987904708Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:12.066289047Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:12.146248175Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:12.241509719Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:12.323723478Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:12.402292394Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:12.497907698Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:12.57827614Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:12.658250372Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:12.738262684Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:12.817939796Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:12.898853519Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:12.993771925Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:13.074077775Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:13.154055207Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:13.234247743Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:13.314517176Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:13.393677614Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:13.475971597Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:13.554311808Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:13.634177688Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:13.714057168Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:13.794041384Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:13.874242881Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:13.953650999Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:14.036903673Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:14.115980558Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:14.194055584Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:14.27397996Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:14.354577842Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:14.434260713Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:14.514393825Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:14.594457305Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:14.67409512Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:14.754247017Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:14.836628104Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:14.9140462Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:14.993867088Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:15.077494291Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:15.154348865Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:15.234577625Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:15.313744079Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:15.394052487Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:15.489466351Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:15.570137513Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:15.653126154Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:15.745543464Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:15.827017829Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:15.906117754Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:15.986242642Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:16.065754632Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:16.145815136Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:16.227357309Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:16.306739634Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:16.385728423Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:16.481314063Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:16.561514759Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:16.641858336Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:16.737040807Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:16.823530706Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:16.897890329Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:16.993794402Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:17.074117882Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:17.153847473Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:17.234035433Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:17.313487807Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:17.394483322Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:17.489840417Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:17.569892536Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:17.650013648Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:17.730401449Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:17.809797823Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:17.891537724Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:17.988628712Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:18.06623772Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:18.145842414Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:18.225447972Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:18.305811133Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:18.386187157Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:18.465943308Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:18.546149604Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:18.626000955Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:18.706569044Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:18.78595345Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:18.86619165Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:18.946043961Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:19.025938576Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:19.10621476Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:19.18585491Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:19.265444276Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:19.345650924Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:19.426116485Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:19.506389661Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:19.585957491Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:19.667183918Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:19.746041121Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:19.825841976Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:19.906024496Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:19.986965258Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:20.065972126Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:20.14611823Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:20.24448007Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:20.321500883Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:20.408731201Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:20.497556083Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:20.577936588Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:20.658003203Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:20.737969914Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:20.822601311Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:20.898128137Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:20.993381711Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:21.073831975Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:21.153844254Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:21.234473431Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:21.314766319Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:21.395802249Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:21.489176905Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:21.569752002Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:21.64998361Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:21.73044165Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:21.809729319Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:21.889347677Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:21.990364692Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:22.06603155Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:22.147400761Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:22.241367227Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:22.322970135Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:22.401698633Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:22.498656341Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:22.581901237Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:22.658359969Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:22.738279832Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:22.817954606Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:22.897718884Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:22.993307595Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:23.073880899Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:23.154920605Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:23.233990321Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:23.314329704Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:23.394171871Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:23.473881268Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:23.553975531Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:23.633958594Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:23.716012063Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:23.793905679Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:23.873713093Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:23.953790716Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:24.033776115Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:24.113850761Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:24.193655007Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:24.27705408Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:24.354980496Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:24.433511074Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:24.513746938Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:24.59362008Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:24.673948391Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:24.754314431Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:24.834399958Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:24.913774154Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:24.996009128Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:25.073512918Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:25.15373995Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:25.234135941Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:25.31422502Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:25.395855607Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:25.490002265Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:25.569873647Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:25.649774789Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:25.745642892Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:25.825952004Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:25.905755353Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:25.987544533Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:26.065591622Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:26.145699132Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:26.244505548Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:26.328084014Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:26.402338226Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:26.505872337Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:26.593217374Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:26.673715413Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:26.753607531Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:26.833402945Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:26.913602328Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:26.994125103Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:27.073833925Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:27.153470682Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:27.234169202Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:27.314136584Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:27.393534204Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:27.48910237Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:27.569544185Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:27.651281877Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:27.745758583Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:27.825889998Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:27.905032865Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:27.985862298Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:28.065502607Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:28.145615429Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:28.226944799Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:28.306647348Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:28.385528967Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:28.466156479Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:28.545824372Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:28.625618057Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:28.705633727Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:28.787107481Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:28.865689611Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:28.945093855Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:29.026004088Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:29.105279211Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:29.185471234Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:29.265893529Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:29.347150482Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:29.426174821Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:29.505747482Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:29.585842672Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:29.665642053Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:29.745426362Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:29.82542696Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:29.907121739Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:29.987177505Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:30.065256336Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:30.145441159Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:30.24086094Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:30.321546307Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:30.401333432Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:30.498839364Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:30.577406837Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:30.657483499Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:30.737524417Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:30.817297558Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:30.897353451Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:30.992994161Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:31.076102096Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:31.153031324Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:31.23385362Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:31.313438985Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:31.39331667Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:31.489056963Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:31.56953609Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:31.651906999Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:31.745020533Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:31.825270923Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:31.906591653Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:31.985269558Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:32.065511308Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:32.145470562Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:32.241203911Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:32.323919013Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:32.401663507Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:32.497094616Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:32.577447502Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:32.657526084Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:32.737294905Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:32.821062266Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:32.897647844Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:32.993197706Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:33.073467968Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:33.154243063Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:33.232870216Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:33.312995934Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:33.393494324Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:33.473486026Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:33.553451071Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:33.633300052Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:33.713364937Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:33.79323379Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:33.873393011Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:33.956420082Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:34.03354211Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:34.114096597Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:34.193439784Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:34.273327741Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:34.353325842Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:34.433469351Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:34.51660599Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:34.59376853Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:34.673431623Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:34.753400379Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:34.833228208Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:34.913879399Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:34.993384347Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:35.076252376Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:35.153135652Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:35.233414682Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:35.313549487Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:35.392938466Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:35.488766311Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:35.569190846Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:35.650554839Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:35.744698391Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:35.825523086Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:35.905040034Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:35.985746297Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:36.065216108Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:36.145268257Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:36.241958345Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:36.321216379Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:36.401103376Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:36.496430515Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:36.577101834Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:36.657339776Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:36.737659958Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:36.818257548Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:36.897329758Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:36.993003683Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:37.073315Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:37.157263513Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:37.233156993Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:37.328729414Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:37.410225151Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:37.489404849Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:37.570183112Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:37.649417082Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:37.745094015Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:37.825121779Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:37.908752435Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:38.001135982Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:38.081449603Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:38.176800103Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:38.257076124Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:38.338962518Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:38.417935112Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:38.50002701Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:38.576821421Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:38.656528705Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:38.737141943Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:38.817566445Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:38.897505505Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:38.992434467Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:39.078841035Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:39.15424197Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:39.232848034Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:39.313412088Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:39.393039435Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:39.473099424Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:39.553499125Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:39.635603984Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:39.713088637Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:39.793903251Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:39.873442822Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:39.95310057Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:40.032975662Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:40.113263587Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:40.209128551Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:40.289124508Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:40.369109008Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:40.464642131Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:40.545076841Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:40.625080829Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:40.720547809Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:40.801956633Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:40.881033098Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:40.97669307Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:41.057431813Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:41.136845655Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:41.217496301Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:41.297174784Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:41.379838684Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:41.472971673Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:41.553707023Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:41.633295266Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:41.728424548Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:41.808785561Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:41.888636653Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:41.986307159Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:42.065233543Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:42.145372092Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:42.240593022Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:42.320890419Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:42.400976103Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:42.496589931Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:42.580324746Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:42.657383573Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:42.737172328Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:42.816952123Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:42.896858735Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:42.992660723Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:43.073401193Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:43.153252669Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:43.233106864Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:43.312983075Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:43.392797143Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:43.472779754Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:43.552903135Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:43.633171539Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:43.714110058Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:43.792635545Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:43.873000974Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:43.952507328Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:44.033106198Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:44.113655403Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:44.193016221Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:44.273124849Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:44.357485938Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:44.433122584Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:44.513045996Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:44.592959711Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:44.672979027Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:44.753096167Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:44.840658513Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:44.928593373Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:45.009134226Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:45.088429636Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:45.169095129Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:45.248522091Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:45.328600383Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:45.410068855Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:45.489265768Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:45.569059739Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:45.64902939Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:45.744429809Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:45.824936614Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:45.904944089Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:45.986408913Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:46.065310881Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:46.144404498Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:46.225316936Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:46.305161083Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:46.384860237Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:46.480617649Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:46.564482832Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:46.641174137Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:46.73629193Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:46.817537298Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:46.896825987Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:46.99253255Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:47.072527065Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:47.155405525Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:47.234068324Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:47.313680246Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:47.406035311Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:47.488902699Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:47.569789985Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:47.649001042Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:47.730204233Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:47.809753915Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:47.888983691Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:47.98450027Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:48.06478077Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:48.145588087Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:48.226184428Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:48.333847539Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:48.416826863Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:48.496916163Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:48.577133975Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:48.657209514Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:48.737560254Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:48.817029296Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:48.898858728Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:48.976730901Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:49.056862536Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:49.136423322Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:49.216290092Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:49.296762241Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:49.379101339Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:49.4570506Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:49.536800122Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:49.616831885Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:49.696669471Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:49.77671829Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:49.856940806Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:49.937790523Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:50.016921996Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:50.096807454Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:50.176931441Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:50.257379558Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:50.338177339Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:50.4164202Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:50.499848261Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:50.577027376Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:50.656661345Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:50.736887573Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:50.816738887Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:50.896917051Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:50.992353308Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:51.077172254Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:51.153192644Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:51.232961494Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:51.313409738Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:51.392723003Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:51.488184476Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:51.568886001Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:51.651832301Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:51.744812583Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:51.824454168Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:51.904204458Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:51.985147648Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:52.064976626Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:52.144504867Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:52.241836458Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:52.320728089Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:52.400963084Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:52.496370894Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:52.576234112Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:52.656543987Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:52.737601257Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:52.819863202Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:52.896413835Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:52.992009036Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:53.072436768Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:53.152783731Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:53.232217636Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:53.312246711Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:53.39523413Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:53.472337852Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:53.552377774Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:53.632221184Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:53.712117586Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:53.792285157Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:53.872112567Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:53.95633759Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:54.032528189Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:54.11395922Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:54.192362977Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:54.272307155Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:54.353366121Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:54.433001338Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:54.512558571Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:54.592309564Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:54.67218683Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:54.752203136Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:54.832174962Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:54.912979399Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:54.992877529Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:55.073347501Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:55.152239035Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:55.232491086Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:55.312230688Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:55.392138097Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:55.487792115Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:55.568202086Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:55.652107044Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:55.745221822Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:55.825520849Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:55.90433824Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:55.985362997Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:56.065114886Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:56.144631671Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:56.243935299Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:56.321276653Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:56.400916222Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:56.49605651Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:56.576246928Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:56.656466979Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:56.736716438Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:56.820713556Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:56.896313656Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:56.991879193Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:57.072809326Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:57.152503231Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:57.233580564Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:57.312573027Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:57.396336128Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:57.48836671Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:57.568527785Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:57.648476314Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:57.744052827Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:57.824495726Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:57.904656193Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:57.985364853Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:58.064438692Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:58.145517977Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:58.22470116Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:58.304476633Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:58.384526443Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:58.464398844Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:58.546832053Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:58.624901377Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:58.704448113Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:58.784365827Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:58.864637269Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:58.944443462Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:59.023899702Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:59.103965064Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:59.183714425Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:59.264447565Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:59.344139805Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:59.425597971Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:59.504546722Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:59.585028885Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:59.66699246Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:59.744617975Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:59.824654888Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:59.904496153Z", "value": 49.8},
{"timestamp": "2024-03-11T12:29:59.984998445Z", "value": 49.8},
{"timestamp": "2024-03-11T12:30:00.064512093Z", "value": 49.8},
{"timestamp": "2024-03-11T12:30:00.151535363Z", "value": 49.8},
{"timestamp": "2024-03-11T12:30:00.246040672Z", "value": 49.8},
{"timestamp": "2024-03-11T12:30:00.320946882Z", "value": 49.8},
{"timestamp": "2024-03-11T12:30:00.400014513Z", "value": 49.8},
{"timestamp": "2024-03-11T12:30:00.495462929Z", "value": 49.8},
{"timestamp": "2024-03-11T12:30:00.576206213Z", "value": 49.8},
{"timestamp": "2024-03-11T12:30:00.657318266Z", "value": 49.8},
{"timestamp": "2024-03-11T12:30:00.742224954Z", "value": 49.8},
{"timestamp": "2024-03-11T12:30:00.816303801Z", "value": 49.8},
{"timestamp": "2024-03-11T12:30:00.905082661Z", "value": 49.8},
{"timestamp": "2024-03-11T12:30:00.992434125Z", "value": 49.8},
{"timestamp": "2024-03-11T12:30:01.087593516Z", "value": 49.8},
{"timestamp": "2024-03-11T12:30:01.175726582Z", "value": 49.8},
{"timestamp": "2024-03-11T12:30:01.265855526Z", "value": 49.8},
{"timestamp": "2024-03-11T12:30:01.350599493Z", "value": 49.8},
{"timestamp": "2024-03-11T12:30:01.440715637Z", "value": 49.8},
{"timestamp": "2024-03-11T12:30:01.5358685Z", "value": 49.8},
{"timestamp": "2024-03-11T12:30:01.617170665Z", "value": 49.8},
{"timestamp": "2024-03-11T12:30:01.72877033Z", "value": 49.8},
{"timestamp": "2024-03-11T12:30:01.811209747Z", "value": 49.8},
{"timestamp": "2024-03-11T12:30:01.89139946Z", "value": 49.8},
{"timestamp": "2024-03-11T12:30:02.009408456Z", "value": 49.8},
{"timestamp": "2024-03-11T12:30:02.1008391Z", "value": 49.8},
{"timestamp": "2024-03-11T12:30:02.191934511Z", "value": 49.8},
{"timestamp": "2024-03-11T12:30:02.272397025Z", "value": 49.8},
{"timestamp": "2024-03-11T12:30:02.353108628Z", "value": 49.8},
{"timestamp": "2024-03-11T12:30:02.431826466Z", "value": 49.8},
{"timestamp": "2024-03-11T12:30:02.511867315Z", "value": 49.8},
{"timestamp": "2024-03-11T12:30:02.593116456Z", "value": 49.8},
{"timestamp": "2024-03-11T12:30:02.672119126Z", "value": 49.8},
{"timestamp": "2024-03-11T12:30:02.75164231Z", "value": 49.8},
{"timestamp": "2024-03-11T12:30:02.831675223Z", "value": 49.8},
{"timestamp": "2024-03-11T12:30:02.911872201Z", "value": 49.8},
{"timestamp": "2024-03-11T12:30:02.994525634Z", "value": 49.8},
{"timestamp": "2024-03-11T12:30:03.072502893Z", "value": 49.8},
{"timestamp": "2024-03-11T12:30:03.153077152Z", "value": 49.8},
{"timestamp": "2024-03-11T12:30:03.231873165Z", "value": 49.8},
{"timestamp": "2024-03-11T12:30:03.311814558Z", "value": 49.8},
{"timestamp": "2024-03-11T12:30:03.393576116Z", "value": 49.8},
{"timestamp": "2024-03-11T12:30:03.47263213Z", "value": 49.8},
{"timestamp": "2024-03-11T12:30:03.552655252Z", "value": 49.8},
{"timestamp": "2024-03-11T12:30:03.632141379Z", "value": 49.8},
{"timestamp": "2024-03-11T12:30:03.715337502Z", "value": 49.8},
{"timestamp": "2024-03-11T12:30:03.791783428Z", "value": 49.8},
{"timestamp": "2024-03-11T12:30:03.871717781Z", "value": 49.8},
{"timestamp": "2024-03-11T12:30:03.951891142Z", "value": 49.8},
{"timestamp": "2024-03-11T12:30:04.032024216Z", "value": 49.8},
{"timestamp": "2024-03-11T12:30:04.113955982Z", "value": 49.8},
{"timestamp": "2024-03-11T12:30:04.193944639Z", "value": 49.8},
{"timestamp": "2024-03-11T12:30:04.279841826Z", "value": 49.8},
{"timestamp": "2024-03-11T12:30:04.370598931Z", "value": 49.8},
{"timestamp": "2024-03-11T12:30:04.448006492Z", "value": 49.8},
{"timestamp": "2024-03-11T12:30:04.527964365Z", "value": 49.8},
{"timestamp": "2024-03-11T12:30:04.607582109Z", "value": 49.8},
{"timestamp": "2024-03-11T12:30:04.687564558Z", "value": 49.8},
{"timestamp": "2024-03-11T12:30:04.767784831Z", "value": 49.8},
{"timestamp": "2024-03-11T12:30:04.857925103Z", "value": 49.8},
{"timestamp": "2024-03-11T12:30:04.943707153Z", "value": 49.8},
{"timestamp": "2024-03-11T12:30:05.024822917Z", "value": 49.8},
{"timestamp": "2024-03-11T12:30:05.103857939Z", "value": 49.8},
{"timestamp": "2024-03-11T12:30:05.183946052Z", "value": 49.8},
{"timestamp": "2024-03-11T12:30:05.26369714Z", "value": 49.8},
{"timestamp": "2024-03-11T12:30:05.34484692Z", "value": 49.8},
{"timestamp": "2024-03-11T12:30:05.426265405Z", "value": 49.8},
{"timestamp": "2024-03-11T12:30:05.503795559Z", "value": 49.8},
{"timestamp": "2024-03-11T12:30:05.589064423Z", "value": 49.8},
{"timestamp": "2024-03-11T12:30:05.664169609Z", "value": 49.8},
{"timestamp": "2024-03-11T12:30:05.744104634Z", "value": 49.8},
{"timestamp": "2024-03-11T12:30:05.82738642Z", "value": 49.8},
{"timestamp": "2024-03-11T12:30:05.903961307Z", "value": 49.8},
{"timestamp": "2024-03-11T12:30:05.985376848Z", "value": 49.8},
{"timestamp": "2024-03-11T12:30:06.064800799Z", "value": 49.8},
{"timestamp": "2024-03-11T12:30:06.150985122Z", "value": 49.8},
{"timestamp": "2024-03-11T12:30:06.240109198Z", "value": 49.8},
{"timestamp": "2024-03-11T12:30:06.32172442Z", "value": 49.8},
{"timestamp": "2024-03-11T12:30:06.399893295Z", "value": 49.8},
{"timestamp": "2024-03-11T12:30:06.495251949Z", "value": 49.8},
{"timestamp": "2024-03-11T12:30:06.5800035Z", "value": 49.8},
{"timestamp": "2024-03-11T12:30:06.656455122Z", "value": 49.8},
{"timestamp": "2024-03-11T12:30:06.736595651Z", "value": 49.8},
{"timestamp": "2024-03-11T12:30:06.816205331Z", "value": 49.8},
{"timestamp": "2024-03-11T12:30:06.895779202Z", "value": 49.8},
{"timestamp": "2024-03-11T12:30:06.991625986Z", "value": 49.8},
{"timestamp": "2024-03-11T12:30:07.071608115Z", "value": 49.8},
{"timestamp": "2024-03-11T12:30:07.16306119Z", "value": 49.8},
{"timestamp": "2024-03-11T12:30:07.247402499Z", "value": 49.8},
{"timestamp": "2024-03-11T12:30:07.327687125Z", "value": 49.8},
{"timestamp": "2024-03-11T12:30:07.407609669Z", "value": 49.8},
{"timestamp": "2024-03-11T12:30:07.487845174Z", "value": 49.8},
{"timestamp": "2024-03-11T12:30:07.569263115Z", "value": 49.8},
{"timestamp": "2024-03-11T12:30:07.648055256Z", "value": 49.8},
{"timestamp": "2024-03-11T12:30:07.730303183Z", "value": 49.8},
{"timestamp": "2024-03-11T12:30:07.811499011Z", "value": 49.8},
{"timestamp": "2024-03-11T12:30:07.888370154Z", "value": 49.8},
{"timestamp": "2024-03-11T12:30:07.983703433Z", "value": 49.8},
{"timestamp": "2024-03-11T12:30:08.063548921Z", "value": 49.8},
{"timestamp": "2024-03-11T12:30:08.149075834Z", "value": 49.8},
{"timestamp": "2024-03-11T12:30:08.2245615Z", "value": 49.8},
{"timestamp": "2024-03-11T12:30:08.304762445Z", "value": 49.8},
{"timestamp": "2024-03-11T12:30:08.383670234Z", "value": 49.8},
{"timestamp": "2024-03-11T12:30:08.463583755Z", "value": 49.8},
{"timestamp": "2024-03-11T12:30:08.543646779Z", "value": 49.8},
{"timestamp": "2024-03-11T12:30:08.623620907Z", "value": 49.8},
{"timestamp": "2024-03-11T12:30:08.70357366Z", "value": 49.8},
{"timestamp": "2024-03-11T12:30:08.783758476Z", "value": 49.8},
{"timestamp": "2024-03-11T12:30:08.86738372Z", "value": 49.8},
{"timestamp": "2024-03-11T12:30:08.943650669Z", "value": 49.8},
{"timestamp": "2024-03-11T12:30:09.023552029Z", "value": 49.8},
{"timestamp": "2024-03-11T12:30:09.103662093Z", "value": 49.8},
{"timestamp": "2024-03-11T12:30:09.183549405Z", "value": 49.8},
{"timestamp": "2024-03-11T12:30:09.266058037Z", "value": 49.8},
{"timestamp": "2024-03-11T12:30:09.343876063Z", "value": 49.8},
{"timestamp": "2024-03-11T12:30:09.425075858Z", "value": 49.8},
{"timestamp": "2024-03-11T12:30:09.503672638Z", "value": 49.8},
{"timestamp": "2024-03-11T12:30:09.590758788Z", "value": 49.8},
{"timestamp": "2024-03-11T12:30:09.67936875Z", "value": 49.8},
{"timestamp": "2024-03-11T12:30:09.75988752Z", "value": 49.8},
{"timestamp": "2024-03-11T12:30:09.840167985Z", "value": 49.8},
{"timestamp": "2024-03-11T12:30:09.919635743Z", "value": 49.8},
{"timestamp": "2024-03-11T12:30:10.001980599Z", "value": 49.8},
{"timestamp": "2024-03-11T12:30:10.079746304Z", "value": 49.8},
{"timestamp": "2024-03-11T12:30:10.159715312Z", "value": 49.8},
{"timestamp": "2024-03-11T12:30:10.24287233Z", "value": 49.8},
{"timestamp": "2024-03-11T12:30:10.319944401Z", "value": 49.8},
{"timestamp": "2024-03-11T12:30:10.399769537Z", "value": 49.8},
{"timestamp": "2024-03-11T12:30:10.495211935Z", "value": 49.8},
{"timestamp": "2024-03-11T12:30:10.579868637Z", "value": 49.8},
{"timestamp": "2024-03-11T12:30:10.656578915Z", "value": 49.8},
{"timestamp": "2024-03-11T12:30:10.736384307Z", "value": 49.8},
{"timestamp": "2024-03-11T12:30:10.816202178Z", "value": 49.8},
{"timestamp": "2024-03-11T12:30:10.895500752Z", "value": 49.8},
{"timestamp": "2024-03-11T12:30:10.991033487Z", "value": 49.8},
{"timestamp": "2024-03-11T12:30:11.071331584Z", "value": 49.8},
{"timestamp": "2024-03-11T12:30:11.153985144Z", "value": 49.8},
{"timestamp": "2024-03-11T12:30:11.232176834Z", "value": 49.8},
{"timestamp": "2024-03-11T12:30:11.311621617Z", "value": 49.8},
{"timestamp": "2024-03-11T12:30:11.391721633Z", "value": 49.8},
{"timestamp": "2024-03-11T12:30:11.487260255Z", "value": 49.8},
{"timestamp": "2024-03-11T12:30:11.56819333Z", "value": 49.8},
{"timestamp": "2024-03-11T12:30:11.648817732Z", "value": 49.8},
{"timestamp": "2024-03-11T12:30:11.743615936Z", "value": 49.8},
{"timestamp": "2024-03-11T12:30:11.824525811Z", "value": 49.8},
{"timestamp": "2024-03-11T12:30:11.903722208Z", "value": 49.8},
{"timestamp": "2024-03-11T12:30:11.983884529Z", "value": 49.8},
{"timestamp": "2024-03-11T12:30:12.063717792Z", "value": 49.8},
{"timestamp": "2024-03-11T12:30:12.143471887Z", "value": 49.8},
{"timestamp": "2024-03-11T12:30:12.226201223Z", "value": 49.8},
{"timestamp": "2024-03-11T12:30:12.316867607Z", "value": 49.8},
{"timestamp": "2024-03-11T12:30:12.399907792Z", "value": 49.8},
{"timestamp": "2024-03-11T12:30:12.49544763Z", "value": 49.8},
{"timestamp": "2024-03-11T12:30:12.577008963Z", "value": 49.8},
{"timestamp": "2024-03-11T12:30:12.655568782Z", "value": 49.8},
{"timestamp": "2024-03-11T12:30:12.735649854Z", "value": 49.8},
{"timestamp": "2024-03-11T12:30:12.816207216Z", "value": 49.8},
{"timestamp": "2024-03-11T12:30:12.896206656Z", "value": 49.8},
{"timestamp": "2024-03-11T12:30:13.038577611Z", "value": 49.8},
{"timestamp": "2024-03-11T12:30:13.120287039Z", "value": 49.8},
{"timestamp": "2024-03-11T12:30:13.200355631Z", "value": 49.8},
{"timestamp": "2024-03-11T12:30:13.279570749Z", "value": 49.8},
{"timestamp": "2024-03-11T12:30:13.359731309Z", "value": 49.8},
{"timestamp": "2024-03-11T12:30:13.441672578Z", "value": 49.8},
{"timestamp": "2024-03-11T12:30:13.519607052Z", "value": 49.8},
{"timestamp": "2024-03-11T12:30:13.599318554Z", "value": 49.8},
{"timestamp": "2024-03-11T12:30:13.679777164Z", "value": 49.8},
{"timestamp": "2024-03-11T12:30:13.759535387Z", "value": 49.8},
{"timestamp": "2024-03-11T12:30:13.83958049Z", "value": 49.8},
{"timestamp": "2024-03-11T12:30:13.91944217Z", "value": 49.8},
{"timestamp": "2024-03-11T12:30:14.002851284Z", "value": 49.8},
{"timestamp": "2024-03-11T12:30:14.079932794Z", "value": 49.8},
{"timestamp": "2024-03-11T12:30:14.159877482Z", "value": 49.8},
{"timestamp": "2024-03-11T12:30:14.240469531Z", "value": 49.8},
{"timestamp": "2024-03-11T12:30:14.319968745Z", "value": 49.8},
{"timestamp": "2024-03-11T12:30:14.399549815Z", "value": 49.8},
{"timestamp": "2024-03-11T12:30:14.479983592Z", "value": 49.8},
{"timestamp": "2024-03-11T12:30:14.562756032Z", "value": 49.8},
{"timestamp": "2024-03-11T12:30:14.640495113Z", "value": 49.8},
{"timestamp": "2024-03-11T12:30:14.720103031Z", "value": 49.8},
{"timestamp": "2024-03-11T12:30:14.799910598Z", "value": 49.8},
{"timestamp": "2024-03-11T12:30:14.880103702Z", "value": 49.8},
{"timestamp": "2024-03-11T12:30:14.959867045Z", "value": 49.8},
{"timestamp": "2024-03-11T12:30:15.041210073Z", "value": 49.8},
{"timestamp": "2024-03-11T12:30:15.127622427Z", "value": 49.8},
{"timestamp": "2024-03-11T12:30:15.216127076Z", "value": 49.8},
{"timestamp": "2024-03-11T12:30:15.295338801Z", "value": 49.8},
{"timestamp": "2024-03-11T12:30:15.376038563Z", "value": 49.8},
{"timestamp": "2024-03-11T12:30:15.471647809Z", "value": 49.8},
{"timestamp": "2024-03-11T12:30:15.552040177Z", "value": 49.8},
{"timestamp": "2024-03-11T12:30:15.63189696Z", "value": 49.8},
{"timestamp": "2024-03-11T12:30:15.728857283Z", "value": 49.8},
{"timestamp": "2024-03-11T12:30:15.808193648Z", "value": 49.8},
{"timestamp": "2024-03-11T12:30:15.887996447Z", "value": 49.8},
{"timestamp": "2024-03-11T12:30:15.983577981Z", "value": 49.8},
{"timestamp": "2024-03-11T12:30:16.063828525Z", "value": 49.8},
{"timestamp": "2024-03-11T12:30:16.143809404Z", "value": 49.8},
{"timestamp": "2024-03-11T12:30:16.23928649Z", "value": 49.8},
{"timestamp": "2024-03-11T12:30:16.321243087Z", "value": 49.8},
{"timestamp": "2024-03-11T12:30:16.399740154Z", "value": 49.8},
{"timestamp": "2024-03-11T12:30:16.495347768Z", "value": 49.8},
{"timestamp": "2024-03-11T12:30:16.576074185Z", "value": 49.8},
{"timestamp": "2024-03-11T12:30:16.656061656Z", "value": 49.8},
{"timestamp": "2024-03-11T12:30:16.736245992Z", "value": 49.8},
{"timestamp": "2024-03-11T12:30:16.815862742Z", "value": 49.8},
{"timestamp": "2024-03-11T12:30:16.897228426Z", "value": 49.8},
{"timestamp": "2024-03-11T12:30:16.991584036Z", "value": 49.8},
{"timestamp": "2024-03-11T12:30:17.0719101Z", "value": 49.8},
{"timestamp": "2024-03-11T12:30:17.151873219Z", "value": 49.8},
{"timestamp": "2024-03-11T12:30:17.232353812Z", "value": 49.8},
{"timestamp": "2024-03-11T12:30:17.311752929Z", "value": 49.8},
{"timestamp": "2024-03-11T12:30:17.393654582Z", "value": 49.8},
{"timestamp": "2024-03-11T12:30:17.490213303Z", "value": 49.8},
{"timestamp": "2024-03-11T12:30:17.567967231Z", "value": 49.8},
{"timestamp": "2024-03-11T12:30:17.648007246Z", "value": 49.8},
{"timestamp": "2024-03-11T12:30:17.742981514Z", "value": 49.8},
{"timestamp": "2024-03-11T12:30:17.82318281Z", "value": 49.8},
{"timestamp": "2024-03-11T12:30:17.903701259Z", "value": 49.8},
{"timestamp": "2024-03-11T12:30:17.984269596Z", "value": 49.8},
{"timestamp": "2024-03-11T12:30:18.064401771Z", "value": 49.8},
{"timestamp": "2024-03-11T12:30:18.143592632Z", "value": 49.8},
{"timestamp": "2024-03-11T12:30:18.224081736Z", "value": 49.8},
{"timestamp": "2024-03-11T12:30:18.303458005Z", "value": 49.8},
{"timestamp": "2024-03-11T12:30:18.38406711Z", "value": 49.8},
{"timestamp": "2024-03-11T12:30:18.463751252Z", "value": 49.8},
{"timestamp": "2024-03-11T12:30:18.543048513Z", "value": 49.8},
{"timestamp": "2024-03-11T12:30:18.627518749Z", "value": 49.8},
{"timestamp": "2024-03-11T12:30:18.703505824Z", "value": 49.8},
{"timestamp": "2024-03-11T12:30:18.783290863Z", "value": 49.8},
{"timestamp": "2024-03-11T12:30:18.864480641Z", "value": 49.8},
{"timestamp": "2024-03-11T12:30:18.943371725Z", "value": 49.8},
{"timestamp": "2024-03-11T12:30:19.023619709Z", "value": 49.8},
{"timestamp": "2024-03-11T12:30:19.104054029Z", "value": 49.8},
{"timestamp": "2024-03-11T12:30:19.185335936Z", "value": 49.8},
{"timestamp": "2024-03-11T12:30:19.26450126Z", "value": 49.8},
{"timestamp": "2024-03-11T12:30:19.344100122Z", "value": 49.8},
{"timestamp": "2024-03-11T12:30:19.423315878Z", "value": 49.8},
{"timestamp": "2024-03-11T12:30:19.503458326Z", "value": 49.8},
{"timestamp": "2024-03-11T12:30:19.583567845Z", "value": 49.8},
{"timestamp": "2024-03-11T12:30:19.663184819Z", "value": 49.8},
{"timestamp": "2024-03-11T12:30:19.748620274Z", "value": 49.8},
{"timestamp": "2024-03-11T12:30:19.823963411Z", "value": 49.8},
{"timestamp": "2024-03-11T12:30:19.904046562Z", "value": 49.8},
{"timestamp": "2024-03-11T12:30:19.98381192Z", "value": 49.8},
{"timestamp": "2024-03-11T12:30:20.063697599Z", "value": 49.8},
{"timestamp": "2024-03-11T12:30:20.143690381Z", "value": 49.8},
{"timestamp": "2024-03-11T12:30:20.239252139Z", "value": 49.8},
{"timestamp": "2024-03-11T12:30:20.32297434Z", "value": 49.8},
{"timestamp": "2024-03-11T12:30:20.399537545Z", "value": 49.8},
{"timestamp": "2024-03-11T12:30:20.495238278Z", "value": 49.8},
{"timestamp": "2024-03-11T12:30:20.575719895Z", "value": 49.8},
{"timestamp": "2024-03-11T12:30:20.656096071Z", "value": 49.8},
{"timestamp": "2024-03-11T12:30:20.735409555Z", "value": 49.8},
{"timestamp": "2024-03-11T12:30:20.81618858Z", "value": 49.8},
{"timestamp": "2024-03-11T12:30:20.897845432Z", "value": 49.8},
{"timestamp": "2024-03-11T12:30:20.991342447Z", "value": 49.8},
{"timestamp": "2024-03-11T12:30:21.07155299Z", "value": 49.8},
{"timestamp": "2024-03-11T12:30:21.151543181Z", "value": 49.8},
{"timestamp": "2024-03-11T12:30:21.231493275Z", "value": 49.8},
{"timestamp": "2024-03-11T12:30:21.311309354Z", "value": 49.8},
{"timestamp": "2024-03-11T12:30:21.391339512Z", "value": 49.8},
{"timestamp": "2024-03-11T12:30:21.489581533Z", "value": 49.8},
{"timestamp": "2024-03-11T12:30:21.567829127Z", "value": 49.8},
{"timestamp": "2024-03-11T12:30:21.647855189Z", "value": 49.8},
{"timestamp": "2024-03-11T12:30:21.742473648Z", "value": 49.8},
{"timestamp": "2024-03-11T12:30:21.823110944Z", "value": 49.8},
{"timestamp": "2024-03-11T12:30:21.903411824Z", "value": 49.8},
{"timestamp": "2024-03-11T12:30:21.983739615Z", "value": 49.8},
{"timestamp": "2024-03-11T12:30:22.067392857Z", "value": 49.8},
{"timestamp": "2024-03-11T12:30:22.155498975Z", "value": 49.8},
{"timestamp": "2024-03-11T12:30:22.239937563Z", "value": 49.8},
{"timestamp": "2024-03-11T12:30:22.319794601Z", "value": 49.8},
{"timestamp": "2024-03-11T12:30:22.40050601Z", "value": 49.8},
{"timestamp": "2024-03-11T12:30:22.495341845Z", "value": 49.8},
{"timestamp": "2024-03-11T12:30:22.575222499Z", "value": 49.8},
{"timestamp": "2024-03-11T12:30:22.656300084Z", "value": 49.8},
{"timestamp": "2024-03-11T12:30:22.73615117Z", "value": 49.8},
{"timestamp": "2024-03-11T12:30:22.815739984Z", "value": 49.8},
{"timestamp": "2024-03-11T12:30:22.895099964Z", "value": 49.8},
{"timestamp": "2024-03-11T12:30:22.990880474Z", "value": 49.8},
{"timestamp": "2024-03-11T12:30:23.071765515Z", "value": 49.8},
{"timestamp": "2024-03-11T12:30:23.151489976Z", "value": 49.8},
{"timestamp": "2024-03-11T12:30:23.231857032Z", "value": 49.8},
{"timestamp": "2024-03-11T12:30:23.311634422Z", "value": 49.8},
{"timestamp": "2024-03-11T12:30:23.391694628Z", "value": 49.8},
{"timestamp": "2024-03-11T12:30:23.471614226Z", "value": 49.8},
{"timestamp": "2024-03-11T12:30:23.551511456Z", "value": 49.8},
{"timestamp": "2024-03-11T12:30:23.631522543Z", "value": 49.8},
{"timestamp": "2024-03-11T12:30:23.712822465Z", "value": 49.8},
{"timestamp": "2024-03-11T12:30:23.791572972Z", "value": 49.8},
{"timestamp": "2024-03-11T12:30:23.871432634Z", "value": 49.8},
{"timestamp": "2024-03-11T12:30:23.951033575Z", "value": 49.8},
{"timestamp": "2024-03-11T12:30:24.031589079Z", "value": 49.8},
{"timestamp": "2024-03-11T12:30:24.111913094Z", "value": 49.8},
{"timestamp": "2024-03-11T12:30:24.191605491Z", "value": 49.8},
{"timestamp": "2024-03-11T12:30:24.275416845Z", "value": 49.8},
{"timestamp": "2024-03-11T12:30:24.353755798Z", "value": 49.8},
{"timestamp": "2024-03-11T12:30:24.431472541Z", "value": 49.8},
{"timestamp": "2024-03-11T12:30:24.511482796Z", "value": 49.8},
{"timestamp": "2024-03-11T12:30:24.591588826Z", "value": 49.8},
{"timestamp": "2024-03-11T12:30:24.671677897Z", "value": 49.8},
{"timestamp": "2024-03-11T12:30:24.751735863Z", "value": 49.8},
{"timestamp": "2024-03-11T12:30:24.834970319Z", "value": 49.8},
{"timestamp": "2024-03-11T12:30:24.911757716Z", "value": 49.8},
{"timestamp": "2024-03-11T12:30:24.99122256Z", "value": 49.8},
{"timestamp": "2024-03-11T12:30:25.071227439Z", "value": 49.8},
{"timestamp": "2024-03-11T12:30:25.151577694Z", "value": 49.8},
{"timestamp": "2024-03-11T12:30:25.231680908Z", "value": 49.8},
{"timestamp": "2024-03-11T12:30:25.311464314Z", "value": 49.8},
{"timestamp": "2024-03-11T12:30:25.3954741Z", "value": 49.8},
{"timestamp": "2024-03-11T12:30:25.487210885Z", "value": 49.8},
{"timestamp": "2024-03-11T12:30:25.567290099Z", "value": 49.8},
{"timestamp": "2024-03-11T12:30:25.647391969Z", "value": 49.8},
{"timestamp": "2024-03-11T12:30:25.727983185Z", "value": 49.8},
{"timestamp": "2024-03-11T12:30:25.807525214Z", "value": 49.8},
{"timestamp": "2024-03-11T12:30:25.887225227Z", "value": 49.8},
{"timestamp": "2024-03-11T12:30:25.98569336Z", "value": 49.8},
{"timestamp": "2024-03-11T12:30:26.063050678Z", "value": 49.8},
{"timestamp": "2024-03-11T12:30:26.143330021Z", "value": 49.8},
{"timestamp": "2024-03-11T12:30:26.223846357Z", "value": 49.8},
{"timestamp": "2024-03-11T12:30:26.304198212Z", "value": 49.8},
{"timestamp": "2024-03-11T12:30:26.383733456Z", "value": 49.8},
{"timestamp": "2024-03-11T12:30:26.479010892Z", "value": 49.8},
{"timestamp": "2024-03-11T12:30:26.560761247Z", "value": 49.8},
{"timestamp": "2024-03-11T12:30:26.639673162Z", "value": 49.8},
{"timestamp": "2024-03-11T12:30:26.735470311Z", "value": 49.8},
{"timestamp": "2024-03-11T12:30:26.815602997Z", "value": 49.8},
{"timestamp": "2024-03-11T12:30:26.895624291Z", "value": 49.8},
{"timestamp": "2024-03-11T12:30:26.991017055Z", "value": 49.8},
{"timestamp": "2024-03-11T12:30:27.07150347Z", "value": 49.8},
{"timestamp": "2024-03-11T12:30:27.153369986Z", "value": 49.8},
{"timestamp": "2024-03-11T12:30:27.231903755Z", "value": 49.8},
{"timestamp": "2024-03-11T12:30:27.311603736Z", "value": 49.8},
{"timestamp": "2024-03-11T12:30:27.391864775Z", "value": 49.8},
{"timestamp": "2024-03-11T12:30:27.486937953Z", "value": 49.8},
{"timestamp": "2024-03-11T12:30:27.567547025Z", "value": 49.8},
{"timestamp": "2024-03-11T12:30:27.647641279Z", "value": 49.8},
{"timestamp": "2024-03-11T12:30:27.745964003Z", "value": 49.8},
{"timestamp": "2024-03-11T12:30:27.823965099Z", "value": 49.8},
{"timestamp": "2024-03-11T12:30:27.903462104Z", "value": 49.8},
{"timestamp": "2024-03-11T12:30:28.222953005Z", "value": 49.8},
{"timestamp": "2024-03-11T12:30:29.504760845Z", "value": 49.8},
{"timestamp": "2024-03-11T12:30:29.903417965Z", "value": 49.8},
{"timestamp": "2024-03-11T12:30:28.54356023Z", "value": 49.8},
{"timestamp": "2024-03-11T12:30:28.623310419Z", "value": 49.8},
{"timestamp": "2024-03-11T12:30:29.82343888Z", "value": 49.8},
{"timestamp": "2024-03-11T12:30:30.319608193Z", "value": 49.8},
{"timestamp": "2024-03-11T12:30:28.46356524Z", "value": 49.8},
{"timestamp": "2024-03-11T12:30:28.867825513Z", "value": 49.8},
{"timestamp": "2024-03-11T12:30:29.182652081Z", "value": 49.8},
{"timestamp": "2024-03-11T12:30:27.9843458Z", "value": 49.8},
{"timestamp": "2024-03-11T12:30:29.262901983Z", "value": 49.8},
{"timestamp": "2024-03-11T12:30:28.063517107Z", "value": 49.8},
{"timestamp": "2024-03-11T12:30:28.143461665Z", "value": 49.8},
{"timestamp": "2024-03-11T12:30:28.383258442Z", "value": 49.8},
{"timestamp": "2024-03-11T12:30:28.703407041Z", "value": 49.8},
{"timestamp": "2024-03-11T12:30:29.583345719Z", "value": 49.8},
{"timestamp": "2024-03-11T12:30:30.143404534Z", "value": 49.8},
{"timestamp": "2024-03-11T12:30:28.783411919Z", "value": 49.8},
{"timestamp": "2024-03-11T12:30:29.023515384Z", "value": 49.8},
{"timestamp": "2024-03-11T12:30:29.663365668Z", "value": 49.8},
{"timestamp": "2024-03-11T12:30:29.343267406Z", "value": 49.8},
{"timestamp": "2024-03-11T12:30:30.064124778Z", "value": 49.8},
{"timestamp": "2024-03-11T12:30:28.305082209Z", "value": 49.8},
{"timestamp": "2024-03-11T12:30:29.425892515Z", "value": 49.8},
{"timestamp": "2024-03-11T12:30:30.398964716Z", "value": 49.8},
{"timestamp": "2024-03-11T12:30:28.943727275Z", "value": 49.8},
{"timestamp": "2024-03-11T12:30:29.102979844Z", "value": 49.8},
{"timestamp": "2024-03-11T12:30:29.743501778Z", "value": 49.8},
{"timestamp": "2024-03-11T12:30:29.989457229Z", "value": 49.8},
{"timestamp": "2024-03-11T12:30:30.238850769Z", "value": 49.8},
{"timestamp": "2024-03-11T12:30:30.4945146Z", "value": 49.8},
{"timestamp": "2024-03-11T12:30:30.577012093Z", "value": 49.8},
{"timestamp": "2024-03-11T12:30:30.655525414Z", "value": 49.8},
{"timestamp": "2024-03-11T12:30:30.735853716Z", "value": 49.8},
{"timestamp": "2024-03-11T12:30:30.815387008Z", "value": 49.8},
{"timestamp": "2024-03-11T12:30:30.89546235Z", "value": 49.8},
{"timestamp": "2024-03-11T12:30:30.991241546Z", "value": 49.8},
{"timestamp": "2024-03-11T12:30:31.071536857Z", "value": 49.8},
{"timestamp": "2024-03-11T12:30:31.152854666Z", "value": 49.8},
{"timestamp": "2024-03-11T12:30:31.246909793Z", "value": 49.8},
{"timestamp": "2024-03-11T12:30:31.328661427Z", "value": 49.8},
{"timestamp": "2024-03-11T12:30:31.407604766Z", "value": 49.8},
{"timestamp": "2024-03-11T12:30:31.486943273Z", "value": 49.8},
{"timestamp": "2024-03-11T12:30:31.56750044Z", "value": 49.8},
{"timestamp": "2024-03-11T12:30:31.647399141Z", "value": 49.8},
{"timestamp": "2024-03-11T12:30:31.743132065Z", "value": 49.8},
{"timestamp": "2024-03-11T12:30:31.823236719Z", "value": 49.8},
{"timestamp": "2024-03-11T12:30:31.902950107Z", "value": 49.8},
{"timestamp": "2024-03-11T12:30:31.984123916Z", "value": 49.8},
{"timestamp": "2024-03-11T12:30:32.063589815Z", "value": 49.8},
{"timestamp": "2024-03-11T12:30:32.143409348Z", "value": 49.8},
{"timestamp": "2024-03-11T12:30:32.238533598Z", "value": 49.8},
{"timestamp": "2024-03-11T12:30:32.321467188Z", "value": 49.8},
{"timestamp": "2024-03-11T12:30:32.399430299Z", "value": 49.8},
{"timestamp": "2024-03-11T12:30:32.494644438Z", "value": 49.8},
{"timestamp": "2024-03-11T12:30:32.574756995Z", "value": 49.8},
{"timestamp": "2024-03-11T12:30:32.655149329Z", "value": 49.8},
{"timestamp": "2024-03-11T12:30:32.735372831Z", "value": 49.8},
{"timestamp": "2024-03-11T12:30:32.815264716Z", "value": 49.8},
{"timestamp": "2024-03-11T12:30:32.898269442Z", "value": 49.8},
{"timestamp": "2024-03-11T12:30:32.991006901Z", "value": 49.8},
{"timestamp": "2024-03-11T12:30:33.072199558Z", "value": 49.8},
{"timestamp": "2024-03-11T12:30:33.1512948Z", "value": 49.8},
{"timestamp": "2024-03-11T12:30:33.231265629Z", "value": 49.8},
{"timestamp": "2024-03-11T12:30:33.311292555Z", "value": 49.8},
{"timestamp": "2024-03-11T12:30:33.391209303Z", "value": 49.8},
{"timestamp": "2024-03-11T12:30:33.474103437Z", "value": 49.8},
{"timestamp": "2024-03-11T12:30:33.551431762Z", "value": 49.8},
{"timestamp": "2024-03-11T12:30:33.631534528Z", "value": 49.8},
{"timestamp": "2024-03-11T12:30:33.711406508Z", "value": 49.8},
{"timestamp": "2024-03-11T12:30:33.791579258Z", "value": 49.8},
{"timestamp": "2024-03-11T12:30:33.871317574Z", "value": 49.8},
{"timestamp": "2024-03-11T12:30:33.951578868Z", "value": 49.8},
{"timestamp": "2024-03-11T12:30:34.035171052Z", "value": 49.8},
{"timestamp": "2024-03-11T12:30:34.111699438Z", "value": 49.8},
{"timestamp": "2024-03-11T12:30:34.19197638Z", "value": 49.8},
{"timestamp": "2024-03-11T12:30:34.271418919Z", "value": 49.8},
{"timestamp": "2024-03-11T12:30:34.35142338Z", "value": 49.8},
{"timestamp": "2024-03-11T12:30:34.431176865Z", "value": 49.8},
{"timestamp": "2024-03-11T12:30:34.511547855Z", "value": 49.8},
{"timestamp": "2024-03-11T12:30:34.592262526Z", "value": 49.8},
{"timestamp": "2024-03-11T12:30:34.67059399Z", "value": 49.8},
{"timestamp": "2024-03-11T12:30:34.751123572Z", "value": 49.8},
{"timestamp": "2024-03-11T12:30:34.831224545Z", "value": 49.8},
{"timestamp": "2024-03-11T12:30:34.9117892Z", "value": 49.8},
{"timestamp": "2024-03-11T12:30:34.991215355Z", "value": 49.8},
{"timestamp": "2024-03-11T12:30:35.075417269Z", "value": 49.8},
{"timestamp": "2024-03-11T12:30:35.15144495Z", "value": 49.8},
{"timestamp": "2024-03-11T12:30:35.231659715Z", "value": 49.8},
{"timestamp": "2024-03-11T12:30:35.311362703Z", "value": 49.8},
{"timestamp": "2024-03-11T12:30:35.391167963Z", "value": 49.8},
{"timestamp": "2024-03-11T12:30:35.486315765Z", "value": 49.8},
{"timestamp": "2024-03-11T12:30:35.567642694Z", "value": 49.8},
{"timestamp": "2024-03-11T12:30:35.648406357Z", "value": 49.8},
{"timestamp": "2024-03-11T12:30:35.742262635Z", "value": 49.8},
{"timestamp": "2024-03-11T12:30:35.823013082Z", "value": 49.8},
{"timestamp": "2024-03-11T12:30:35.903365735Z", "value": 49.8},
{"timestamp": "2024-03-11T12:30:35.985198554Z", "value": 49.8},
{"timestamp": "2024-03-11T12:30:36.062610111Z", "value": 49.8},
{"timestamp": "2024-03-11T12:30:36.147237785Z", "value": 49.8},
{"timestamp": "2024-03-11T12:30:36.240074316Z", "value": 49.8},
{"timestamp": "2024-03-11T12:30:36.319255062Z", "value": 49.8},
{"timestamp": "2024-03-11T12:30:36.399269411Z", "value": 49.8},
{"timestamp": "2024-03-11T12:30:36.494503709Z", "value": 49.8},
{"timestamp": "2024-03-11T12:30:36.575097355Z", "value": 49.8},
{"timestamp": "2024-03-11T12:30:36.655091512Z", "value": 49.8},
{"timestamp": "2024-03-11T12:30:36.735318117Z", "value": 49.8},
{"timestamp": "2024-03-11T12:30:36.825398064Z", "value": 49.8},
{"timestamp": "2024-03-11T12:30:36.925333527Z", "value": 49.8},
{"timestamp": "2024-03-11T12:30:37.006379463Z", "value": 49.8},
{"timestamp": "2024-03-11T12:30:37.087541239Z", "value": 49.8},
{"timestamp": "2024-03-11T12:30:37.170533709Z", "value": 49.8},
{"timestamp": "2024-03-11T12:30:37.247278319Z", "value": 49.8},
{"timestamp": "2024-03-11T12:30:37.327301148Z", "value": 49.8},
{"timestamp": "2024-03-11T12:30:37.411402133Z", "value": 49.8},
{"timestamp": "2024-03-11T12:30:37.502475746Z", "value": 49.8},
{"timestamp": "2024-03-11T12:30:37.583194865Z", "value": 49.8},
{"timestamp": "2024-03-11T12:30:37.662961693Z", "value": 49.8},
{"timestamp": "2024-03-11T12:30:37.745084464Z", "value": 49.8},
{"timestamp": "2024-03-11T12:30:37.822845301Z", "value": 49.8},
{"timestamp": "2024-03-11T12:30:37.903118755Z", "value": 49.8},
{"timestamp": "2024-03-11T12:30:38.00496536Z", "value": 49.8},
{"timestamp": "2024-03-11T12:30:38.079323212Z", "value": 49.8},
{"timestamp": "2024-03-11T12:30:38.159340792Z", "value": 49.8},
{"timestamp": "2024-03-11T12:30:38.239173316Z", "value": 49.8},
{"timestamp": "2024-03-11T12:30:38.320417748Z", "value": 49.8},
{"timestamp": "2024-03-11T12:30:38.398859292Z", "value": 49.8},
{"timestamp": "2024-03-11T12:30:38.478977257Z", "value": 49.8},
{"timestamp": "2024-03-11T12:30:38.562470848Z", "value": 49.8},
{"timestamp": "2024-03-11T12:30:38.639360323Z", "value": 49.8},
{"timestamp": "2024-03-11T12:30:38.719030702Z", "value": 49.8},
{"timestamp": "2024-03-11T12:30:38.799053659Z", "value": 49.8},
{"timestamp": "2024-03-11T12:30:38.880464588Z", "value": 49.8},
{"timestamp": "2024-03-11T12:30:38.958954516Z", "value": 49.8},
{"timestamp": "2024-03-11T12:30:39.038556575Z", "value": 49.6},
{"timestamp": "2024-03-11T12:30:39.119129613Z", "value": 49.6},
{"timestamp": "2024-03-11T12:30:39.198664216Z", "value": 49.6},
{"timestamp": "2024-03-11T12:30:39.2786057Z", "value": 49.6},
{"timestamp": "2024-03-11T12:30:39.358584624Z", "value": 49.6},
{"timestamp": "2024-03-11T12:30:39.439314175Z", "value": 49.6},
{"timestamp": "2024-03-11T12:30:39.51912481Z", "value": 49.6},
{"timestamp": "2024-03-11T12:30:39.599066038Z", "value": 49.6},
{"timestamp": "2024-03-11T12:30:39.681457642Z", "value": 49.6},
{"timestamp": "2024-03-11T12:30:39.760182898Z", "value": 49.6},
{"timestamp": "2024-03-11T12:30:39.841545219Z", "value": 49.6},
{"timestamp": "2024-03-11T12:30:39.919363209Z", "value": 49.6},
{"timestamp": "2024-03-11T12:30:39.99837525Z", "value": 49.6},
{"timestamp": "2024-03-11T12:30:40.078366782Z", "value": 49.6},
{"timestamp": "2024-03-11T12:30:40.158595147Z", "value": 49.6},
{"timestamp": "2024-03-11T12:30:40.239677242Z", "value": 49.6},
{"timestamp": "2024-03-11T12:30:40.319139909Z", "value": 49.6},
{"timestamp": "2024-03-11T12:30:40.39859576Z", "value": 49.6},
{"timestamp": "2024-03-11T12:30:40.494427786Z", "value": 49.6},
{"timestamp": "2024-03-11T12:30:40.575191737Z", "value": 49.6},
{"timestamp": "2024-03-11T12:30:40.655953799Z", "value": 49.6},
{"timestamp": "2024-03-11T12:30:40.735539442Z", "value": 49.6},
{"timestamp": "2024-03-11T12:30:40.816170432Z", "value": 49.6},
{"timestamp": "2024-03-11T12:30:40.894959593Z", "value": 49.6},
{"timestamp": "2024-03-11T12:30:40.990416291Z", "value": 49.6},
{"timestamp": "2024-03-11T12:30:41.070579311Z", "value": 49.6},
{"timestamp": "2024-03-11T12:30:41.1506375Z", "value": 49.6},
{"timestamp": "2024-03-11T12:30:41.231082537Z", "value": 49.6},
{"timestamp": "2024-03-11T12:30:41.310969749Z", "value": 49.6},
{"timestamp": "2024-03-11T12:30:41.393969738Z", "value": 49.6},
{"timestamp": "2024-03-11T12:30:41.486440826Z", "value": 49.6},
{"timestamp": "2024-03-11T12:30:41.566839752Z", "value": 49.6},
{"timestamp": "2024-03-11T12:30:41.646636947Z", "value": 49.6},
{"timestamp": "2024-03-11T12:30:41.742869743Z", "value": 49.6},
{"timestamp": "2024-03-11T12:30:41.82303766Z", "value": 49.6},
{"timestamp": "2024-03-11T12:30:41.903152488Z", "value": 49.6},
{"timestamp": "2024-03-11T12:30:41.987629025Z", "value": 49.6},
{"timestamp": "2024-03-11T12:30:42.062618911Z", "value": 49.6},
{"timestamp": "2024-03-11T12:30:42.142631019Z", "value": 49.6},
{"timestamp": "2024-03-11T12:30:42.238389157Z", "value": 49.6},
{"timestamp": "2024-03-11T12:30:42.318369489Z", "value": 49.6},
{"timestamp": "2024-03-11T12:30:42.39895827Z", "value": 49.6},
{"timestamp": "2024-03-11T12:30:42.494278872Z", "value": 49.6},
{"timestamp": "2024-03-11T12:30:42.576843531Z", "value": 49.6},
{"timestamp": "2024-03-11T12:30:42.654818801Z", "value": 49.6},
{"timestamp": "2024-03-11T12:30:42.73461814Z", "value": 49.6},
{"timestamp": "2024-03-11T12:30:42.814962857Z", "value": 49.6},
{"timestamp": "2024-03-11T12:30:42.894939957Z", "value": 49.6},
{"timestamp": "2024-03-11T12:30:42.990409967Z", "value": 49.6},
{"timestamp": "2024-03-11T12:30:43.071302749Z", "value": 49.6},
{"timestamp": "2024-03-11T12:30:43.153866865Z", "value": 49.6},
{"timestamp": "2024-03-11T12:30:43.231354549Z", "value": 49.6},
{"timestamp": "2024-03-11T12:30:43.310321598Z", "value": 49.6},
{"timestamp": "2024-03-11T12:30:43.390849291Z", "value": 49.6},
{"timestamp": "2024-03-11T12:30:43.485730467Z", "value": 49.6},
{"timestamp": "2024-03-11T12:30:43.56690117Z", "value": 49.6},
{"timestamp": "2024-03-11T12:30:43.647678848Z", "value": 49.6},
{"timestamp": "2024-03-11T12:30:43.72959269Z", "value": 49.6},
{"timestamp": "2024-03-11T12:30:43.807699192Z", "value": 49.6},
{"timestamp": "2024-03-11T12:30:43.886770593Z", "value": 49.6},
{"timestamp": "2024-03-11T12:30:43.968491794Z", "value": 49.6},
{"timestamp": "2024-03-11T12:30:44.047100537Z", "value": 49.6},
{"timestamp": "2024-03-11T12:30:44.127149637Z", "value": 49.6},
{"timestamp": "2024-03-11T12:30:44.206569807Z", "value": 49.6},
{"timestamp": "2024-03-11T12:30:44.289221987Z", "value": 49.6},
{"timestamp": "2024-03-11T12:30:44.367606378Z", "value": 49.6},
{"timestamp": "2024-03-11T12:30:44.446492498Z", "value": 49.6},
{"timestamp": "2024-03-11T12:30:44.526387645Z", "value": 49.6},
{"timestamp": "2024-03-11T12:30:44.606986283Z", "value": 49.6},
{"timestamp": "2024-03-11T12:30:44.686765142Z", "value": 49.6},
{"timestamp": "2024-03-11T12:30:44.766246208Z", "value": 49.6},
{"timestamp": "2024-03-11T12:30:44.847252111Z", "value": 49.6},
{"timestamp": "2024-03-11T12:30:44.927346139Z", "value": 49.6},
{"timestamp": "2024-03-11T12:30:45.006963813Z", "value": 49.6},
{"timestamp": "2024-03-11T12:30:45.089823865Z", "value": 49.6},
{"timestamp": "2024-03-11T12:30:45.167052797Z", "value": 49.6},
{"timestamp": "2024-03-11T12:30:45.247857003Z", "value": 49.6},
{"timestamp": "2024-03-11T12:30:45.327691382Z", "value": 49.6},
{"timestamp": "2024-03-11T12:30:45.40925015Z", "value": 49.6},
{"timestamp": "2024-03-11T12:30:45.487085131Z", "value": 49.6},
{"timestamp": "2024-03-11T12:30:45.566948662Z", "value": 49.6},
{"timestamp": "2024-03-11T12:30:45.646925698Z", "value": 49.6},
{"timestamp": "2024-03-11T12:30:45.74224889Z", "value": 49.6},
{"timestamp": "2024-03-11T12:30:45.823658218Z", "value": 49.6},
{"timestamp": "2024-03-11T12:30:45.902877971Z", "value": 49.6},
{"timestamp": "2024-03-11T12:30:45.999193423Z", "value": 49.6},
{"timestamp": "2024-03-11T12:30:46.078878361Z", "value": 49.6},
{"timestamp": "2024-03-11T12:30:46.159589991Z", "value": 49.6},
{"timestamp": "2024-03-11T12:30:46.23826155Z", "value": 49.6},
{"timestamp": "2024-03-11T12:30:46.318447162Z", "value": 49.6},
{"timestamp": "2024-03-11T12:30:46.398822375Z", "value": 49.6},
{"timestamp": "2024-03-11T12:30:46.497194888Z", "value": 49.6},
{"timestamp": "2024-03-11T12:30:46.574273707Z", "value": 49.6},
{"timestamp": "2024-03-11T12:30:46.654643032Z", "value": 49.6},
{"timestamp": "2024-03-11T12:30:46.735100197Z", "value": 49.6},
{"timestamp": "2024-03-11T12:30:46.814609807Z", "value": 49.6},
{"timestamp": "2024-03-11T12:30:46.894506426Z", "value": 49.6},
{"timestamp": "2024-03-11T12:30:46.990033363Z", "value": 49.6},
{"timestamp": "2024-03-11T12:30:47.071659843Z", "value": 49.6},
{"timestamp": "2024-03-11T12:30:47.150911884Z", "value": 49.6},
{"timestamp": "2024-03-11T12:30:47.232891005Z", "value": 49.6},
{"timestamp": "2024-03-11T12:30:47.310474305Z", "value": 49.6},
{"timestamp": "2024-03-11T12:30:47.390756142Z", "value": 49.6},
{"timestamp": "2024-03-11T12:30:47.486215686Z", "value": 49.6},
{"timestamp": "2024-03-11T12:30:47.567060756Z", "value": 49.6},
{"timestamp": "2024-03-11T12:30:47.647485121Z", "value": 49.6},
{"timestamp": "2024-03-11T12:30:47.742085015Z", "value": 49.6},
{"timestamp": "2024-03-11T12:30:47.822813348Z", "value": 49.6},
{"timestamp": "2024-03-11T12:30:47.90280824Z", "value": 49.6},
{"timestamp": "2024-03-11T12:30:47.99801172Z", "value": 49.6},
{"timestamp": "2024-03-11T12:30:48.079428375Z", "value": 49.6},
{"timestamp": "2024-03-11T12:30:48.159466402Z", "value": 49.6},
{"timestamp": "2024-03-11T12:30:48.242636727Z", "value": 49.6},
{"timestamp": "2024-03-11T12:30:48.319108248Z", "value": 49.6},
{"timestamp": "2024-03-11T12:30:48.398326177Z", "value": 49.6},
{"timestamp": "2024-03-11T12:30:48.478313388Z", "value": 49.6},
{"timestamp": "2024-03-11T12:30:48.55796911Z", "value": 49.6},
{"timestamp": "2024-03-11T12:30:48.638266914Z", "value": 49.6},
{"timestamp": "2024-03-11T12:30:48.718219085Z", "value": 49.6},
{"timestamp": "2024-03-11T12:30:48.801221633Z", "value": 49.6},
{"timestamp": "2024-03-11T12:30:48.87826954Z", "value": 49.6},
{"timestamp": "2024-03-11T12:30:48.958213359Z", "value": 49.6},
{"timestamp": "2024-03-11T12:30:49.038441626Z", "value": 49.6},
{"timestamp": "2024-03-11T12:30:49.118658278Z", "value": 49.6},
{"timestamp": "2024-03-11T12:30:49.198255856Z", "value": 49.6},
{"timestamp": "2024-03-11T12:30:49.278308955Z", "value": 49.6},
{"timestamp": "2024-03-11T12:30:49.36024174Z", "value": 49.6},
{"timestamp": "2024-03-11T12:30:49.438294289Z", "value": 49.6},
{"timestamp": "2024-03-11T12:30:49.518483485Z", "value": 49.6},
{"timestamp": "2024-03-11T12:30:49.598871561Z", "value": 49.6},
{"timestamp": "2024-03-11T12:30:49.678937108Z", "value": 49.6},
{"timestamp": "2024-03-11T12:30:49.758565598Z", "value": 49.6},
{"timestamp": "2024-03-11T12:30:49.838079208Z", "value": 49.6},
{"timestamp": "2024-03-11T12:30:49.925960106Z", "value": 49.6},
{"timestamp": "2024-03-11T12:30:50.014130413Z", "value": 49.6},
{"timestamp": "2024-03-11T12:30:50.094840858Z", "value": 49.6},
{"timestamp": "2024-03-11T12:30:50.174517028Z", "value": 49.6},
{"timestamp": "2024-03-11T12:30:50.254501167Z", "value": 49.6},
{"timestamp": "2024-03-11T12:30:50.335000028Z", "value": 49.6},
{"timestamp": "2024-03-11T12:30:50.414810854Z", "value": 49.6},
{"timestamp": "2024-03-11T12:30:50.496492182Z", "value": 49.6},
{"timestamp": "2024-03-11T12:30:50.57561235Z", "value": 49.6},
{"timestamp": "2024-03-11T12:30:50.654521446Z", "value": 49.6},
{"timestamp": "2024-03-11T12:30:50.734907794Z", "value": 49.6},
{"timestamp": "2024-03-11T12:30:50.81456422Z", "value": 49.6},
{"timestamp": "2024-03-11T12:30:50.894321062Z", "value": 49.6},
{"timestamp": "2024-03-11T12:30:50.990371488Z", "value": 49.6},
{"timestamp": "2024-03-11T12:30:51.073210771Z", "value": 49.6},
{"timestamp": "2024-03-11T12:30:51.150755415Z", "value": 49.6},
{"timestamp": "2024-03-11T12:30:51.230967874Z", "value": 49.6},
{"timestamp": "2024-03-11T12:30:51.31059998Z", "value": 49.6},
{"timestamp": "2024-03-11T12:30:51.390497047Z", "value": 49.6},
{"timestamp": "2024-03-11T12:30:51.486572785Z", "value": 49.6},
{"timestamp": "2024-03-11T12:30:51.566595804Z", "value": 49.6},
{"timestamp": "2024-03-11T12:30:51.650596338Z", "value": 49.6},
{"timestamp": "2024-03-11T12:30:51.742163807Z", "value": 49.6},
{"timestamp": "2024-03-11T12:30:51.82233073Z", "value": 49.6},
{"timestamp": "2024-03-11T12:30:51.902151476Z", "value": 49.6},
{"timestamp": "2024-03-11T12:30:51.997599661Z", "value": 49.6},
{"timestamp": "2024-03-11T12:30:52.078517306Z", "value": 49.6},
{"timestamp": "2024-03-11T12:30:52.158260036Z", "value": 49.6},
{"timestamp": "2024-03-11T12:30:52.242474011Z", "value": 49.6},
{"timestamp": "2024-03-11T12:30:52.318912955Z", "value": 49.6},
{"timestamp": "2024-03-11T12:30:52.398977926Z", "value": 49.6},
{"timestamp": "2024-03-11T12:30:52.494162589Z", "value": 49.6},
{"timestamp": "2024-03-11T12:30:52.574513769Z", "value": 49.6},
{"timestamp": "2024-03-11T12:30:52.65510863Z", "value": 49.6},
{"timestamp": "2024-03-11T12:30:52.734592735Z", "value": 49.6},
{"timestamp": "2024-03-11T12:30:52.816908368Z", "value": 49.6},
{"timestamp": "2024-03-11T12:30:52.894259891Z", "value": 49.6},
{"timestamp": "2024-03-11T12:30:52.989794795Z", "value": 49.6},
{"timestamp": "2024-03-11T12:30:53.070348504Z", "value": 49.6},
{"timestamp": "2024-03-11T12:30:53.150088545Z", "value": 49.6},
{"timestamp": "2024-03-11T12:30:53.230286957Z", "value": 49.6},
{"timestamp": "2024-03-11T12:30:53.310173623Z", "value": 49.6},
{"timestamp": "2024-03-11T12:30:53.392644073Z", "value": 49.6},
{"timestamp": "2024-03-11T12:30:53.470191308Z", "value": 49.6},
{"timestamp": "2024-03-11T12:30:53.55004319Z", "value": 49.6},
{"timestamp": "2024-03-11T12:30:53.630063329Z", "value": 49.6},
{"timestamp": "2024-03-11T12:30:53.71022558Z", "value": 49.6},
{"timestamp": "2024-03-11T12:30:53.789838389Z", "value": 49.6},
{"timestamp": "2024-03-11T12:30:53.869822176Z", "value": 49.6},
{"timestamp": "2024-03-11T12:30:53.952751859Z", "value": 49.6},
{"timestamp": "2024-03-11T12:30:54.032677693Z", "value": 49.6},
{"timestamp": "2024-03-11T12:30:54.110535841Z", "value": 49.6},
{"timestamp": "2024-03-11T12:30:54.190089867Z", "value": 49.6},
{"timestamp": "2024-03-11T12:30:54.270153845Z", "value": 49.6},
{"timestamp": "2024-03-11T12:30:54.349772158Z", "value": 49.6},
{"timestamp": "2024-03-11T12:30:54.440919978Z", "value": 49.6},
{"timestamp": "2024-03-11T12:30:54.527272455Z", "value": 49.6},
{"timestamp": "2024-03-11T12:30:54.605879245Z", "value": 49.6},
{"timestamp": "2024-03-11T12:30:54.686054904Z", "value": 49.6},
{"timestamp": "2024-03-11T12:30:54.766013986Z", "value": 49.6},
{"timestamp": "2024-03-11T12:30:54.846109197Z", "value": 49.6},
{"timestamp": "2024-03-11T12:30:54.927849949Z", "value": 49.6},
{"timestamp": "2024-03-11T12:30:55.006326915Z", "value": 49.6},
{"timestamp": "2024-03-11T12:30:55.091716285Z", "value": 49.6},
{"timestamp": "2024-03-11T12:30:55.167958172Z", "value": 49.6},
{"timestamp": "2024-03-11T12:30:55.246165249Z", "value": 49.6},
{"timestamp": "2024-03-11T12:30:55.325989931Z", "value": 49.6},
{"timestamp": "2024-03-11T12:30:55.405937781Z", "value": 49.6},
{"timestamp": "2024-03-11T12:30:55.486371489Z", "value": 49.6},
{"timestamp": "2024-03-11T12:30:55.566937901Z", "value": 49.6},
{"timestamp": "2024-03-11T12:30:55.65015664Z", "value": 49.6},
{"timestamp": "2024-03-11T12:30:55.741664332Z", "value": 49.6},
{"timestamp": "2024-03-11T12:30:55.822332601Z", "value": 49.6},
{"timestamp": "2024-03-11T12:30:55.90804258Z", "value": 49.6},
{"timestamp": "2024-03-11T12:30:55.997802939Z", "value": 49.6},
{"timestamp": "2024-03-11T12:30:56.078018693Z", "value": 49.6},
{"timestamp": "2024-03-11T12:30:56.157984912Z", "value": 49.6},
{"timestamp": "2024-03-11T12:30:56.239577918Z", "value": 49.6},
{"timestamp": "2024-03-11T12:30:56.318305605Z", "value": 49.6},
{"timestamp": "2024-03-11T12:30:56.398198319Z", "value": 49.6},
{"timestamp": "2024-03-11T12:30:56.493991655Z", "value": 49.6},
{"timestamp": "2024-03-11T12:30:56.574276754Z", "value": 49.6},
{"timestamp": "2024-03-11T12:30:56.654462557Z", "value": 49.6},
{"timestamp": "2024-03-11T12:30:56.734561063Z", "value": 49.6},
{"timestamp": "2024-03-11T12:30:56.815921302Z", "value": 49.6},
{"timestamp": "2024-03-11T12:30:56.894411611Z", "value": 49.6},
{"timestamp": "2024-03-11T12:30:56.989897555Z", "value": 49.6},
{"timestamp": "2024-03-11T12:30:57.07035747Z", "value": 49.6},
{"timestamp": "2024-03-11T12:30:57.150559433Z", "value": 49.6},
{"timestamp": "2024-03-11T12:30:57.2309829Z", "value": 49.6},
{"timestamp": "2024-03-11T12:30:57.309842299Z", "value": 49.6},
{"timestamp": "2024-03-11T12:30:57.391814603Z", "value": 49.6},
{"timestamp": "2024-03-11T12:30:57.485980703Z", "value": 49.6},
{"timestamp": "2024-03-11T12:30:57.56629953Z", "value": 49.6},
{"timestamp": "2024-03-11T12:30:57.646148435Z", "value": 49.6},
{"timestamp": "2024-03-11T12:30:57.74212606Z", "value": 49.6},
{"timestamp": "2024-03-11T12:30:57.822447863Z", "value": 49.6},
{"timestamp": "2024-03-11T12:30:57.903304548Z", "value": 49.6},
{"timestamp": "2024-03-11T12:30:57.997779192Z", "value": 49.6},
{"timestamp": "2024-03-11T12:30:58.078348164Z", "value": 49.6},
{"timestamp": "2024-03-11T12:30:58.158367918Z", "value": 49.6},
{"timestamp": "2024-03-11T12:30:58.238245143Z", "value": 49.6},
{"timestamp": "2024-03-11T12:30:58.318957987Z", "value": 49.6},
{"timestamp": "2024-03-11T12:30:58.397777226Z", "value": 49.6},
{"timestamp": "2024-03-11T12:30:58.481566271Z", "value": 49.6},
{"timestamp": "2024-03-11T12:30:58.558458688Z", "value": 49.6},
{"timestamp": "2024-03-11T12:30:58.63837969Z", "value": 49.6},
{"timestamp": "2024-03-11T12:30:58.718937621Z", "value": 49.6},
{"timestamp": "2024-03-11T12:30:58.798326685Z", "value": 49.6},
{"timestamp": "2024-03-11T12:30:58.877690181Z", "value": 49.6},
{"timestamp": "2024-03-11T12:30:58.958376433Z", "value": 49.6},
{"timestamp": "2024-03-11T12:30:59.041820645Z", "value": 49.6},
{"timestamp": "2024-03-11T12:30:59.118053572Z", "value": 49.6},
{"timestamp": "2024-03-11T12:30:59.198560175Z", "value": 49.6},
{"timestamp": "2024-03-11T12:30:59.277897271Z", "value": 49.6},
{"timestamp": "2024-03-11T12:30:59.359811719Z", "value": 49.6},
{"timestamp": "2024-03-11T12:30:59.437928747Z", "value": 49.6},
{"timestamp": "2024-03-11T12:30:59.517689268Z", "value": 49.6},
{"timestamp": "2024-03-11T12:30:59.603757424Z", "value": 49.6},
{"timestamp": "2024-03-11T12:30:59.678580394Z", "value": 49.6},
{"timestamp": "2024-03-11T12:30:59.758531732Z", "value": 49.6},
{"timestamp": "2024-03-11T12:30:59.8391864Z", "value": 49.6},
{"timestamp": "2024-03-11T12:30:59.918186951Z", "value": 49.6},
{"timestamp": "2024-03-11T12:30:59.998160305Z", "value": 49.6},
{"timestamp": "2024-03-11T12:31:00.078317819Z", "value": 49.6},
{"timestamp": "2024-03-11T12:31:00.15935492Z", "value": 49.6},
{"timestamp": "2024-03-11T12:31:00.238490959Z", "value": 49.6},
{"timestamp": "2024-03-11T12:31:00.318285464Z", "value": 49.6},
{"timestamp": "2024-03-11T12:31:00.398213217Z", "value": 49.6},
{"timestamp": "2024-03-11T12:31:00.493588408Z", "value": 49.6},
{"timestamp": "2024-03-11T12:31:00.575149862Z", "value": 49.6},
{"timestamp": "2024-03-11T12:31:00.654254669Z", "value": 49.6},
{"timestamp": "2024-03-11T12:31:00.735701403Z", "value": 49.6},
{"timestamp": "2024-03-11T12:31:00.814201857Z", "value": 49.6},
{"timestamp": "2024-03-11T12:31:00.894253995Z", "value": 49.6},
{"timestamp": "2024-03-11T12:31:00.990338851Z", "value": 49.6},
{"timestamp": "2024-03-11T12:31:01.070459949Z", "value": 49.6},
{"timestamp": "2024-03-11T12:31:01.150173174Z", "value": 49.6},
{"timestamp": "2024-03-11T12:31:01.230485056Z", "value": 49.6},
{"timestamp": "2024-03-11T12:31:01.311719438Z", "value": 49.6},
{"timestamp": "2024-03-11T12:31:01.390343219Z", "value": 49.6},
{"timestamp": "2024-03-11T12:31:01.485616425Z", "value": 49.6},
{"timestamp": "2024-03-11T12:31:01.566200341Z", "value": 49.6},
{"timestamp": "2024-03-11T12:31:01.645592637Z", "value": 49.6},
{"timestamp": "2024-03-11T12:31:01.727249547Z", "value": 49.6},
{"timestamp": "2024-03-11T12:31:01.80638117Z", "value": 49.6},
{"timestamp": "2024-03-11T12:31:01.890594984Z", "value": 49.6},
{"timestamp": "2024-03-11T12:31:01.981633362Z", "value": 49.6},
{"timestamp": "2024-03-11T12:31:02.062181885Z", "value": 49.6},
{"timestamp": "2024-03-11T12:31:02.142173254Z", "value": 49.6},
{"timestamp": "2024-03-11T12:31:02.237842397Z", "value": 49.6},
{"timestamp": "2024-03-11T12:31:02.318475497Z", "value": 49.6},
{"timestamp": "2024-03-11T12:31:02.398458866Z", "value": 49.6},
{"timestamp": "2024-03-11T12:31:02.495440653Z", "value": 49.6},
{"timestamp": "2024-03-11T12:31:02.574135027Z", "value": 49.6},
{"timestamp": "2024-03-11T12:31:02.653702811Z", "value": 49.6},
{"timestamp": "2024-03-11T12:31:02.734287206Z", "value": 49.6},
{"timestamp": "2024-03-11T12:31:02.815058706Z", "value": 49.6},
{"timestamp": "2024-03-11T12:31:02.894182361Z", "value": 49.6},
{"timestamp": "2024-03-11T12:31:02.989443247Z", "value": 49.6},
{"timestamp": "2024-03-11T12:31:03.071960704Z", "value": 49.6},
{"timestamp": "2024-03-11T12:31:03.150303876Z", "value": 49.6},
{"timestamp": "2024-03-11T12:31:03.230200237Z", "value": 49.6},
{"timestamp": "2024-03-11T12:31:03.310377015Z", "value": 49.6},
{"timestamp": "2024-03-11T12:31:03.39026304Z", "value": 49.6},
{"timestamp": "2024-03-11T12:31:03.469975049Z", "value": 49.6},
{"timestamp": "2024-03-11T12:31:03.550122066Z", "value": 49.6},
{"timestamp": "2024-03-11T12:31:03.636167757Z", "value": 49.6},
{"timestamp": "2024-03-11T12:31:03.710382374Z", "value": 49.6},
{"timestamp": "2024-03-11T12:31:03.789714861Z", "value": 49.6},
{"timestamp": "2024-03-11T12:31:03.870032376Z", "value": 49.6},
{"timestamp": "2024-03-11T12:31:03.950151937Z", "value": 49.6},
{"timestamp": "2024-03-11T12:31:04.029945866Z", "value": 49.6},
{"timestamp": "2024-03-11T12:31:04.110541173Z", "value": 49.6},
{"timestamp": "2024-03-11T12:31:04.192810085Z", "value": 49.6},
{"timestamp": "2024-03-11T12:31:04.270312135Z", "value": 49.6},
{"timestamp": "2024-03-11T12:31:04.356856387Z", "value": 49.6},
{"timestamp": "2024-03-11T12:31:04.445506117Z", "value": 49.6},
{"timestamp": "2024-03-11T12:31:04.526027088Z", "value": 49.6},
{"timestamp": "2024-03-11T12:31:04.606064922Z", "value": 49.6},
{"timestamp": "2024-03-11T12:31:04.686051331Z", "value": 49.6},
{"timestamp": "2024-03-11T12:31:04.767409936Z", "value": 49.6},
{"timestamp": "2024-03-11T12:31:04.846391926Z", "value": 49.6},
{"timestamp": "2024-03-11T12:31:04.925609405Z", "value": 49.6},
{"timestamp": "2024-03-11T12:31:05.005980839Z", "value": 49.6},
{"timestamp": "2024-03-11T12:31:05.087456661Z", "value": 49.6},
{"timestamp": "2024-03-11T12:31:05.168482721Z", "value": 49.6},
{"timestamp": "2024-03-11T12:31:05.246149443Z", "value": 49.6},
{"timestamp": "2024-03-11T12:31:05.32752248Z", "value": 49.6},
{"timestamp": "2024-03-11T12:31:05.406285718Z", "value": 49.6},
{"timestamp": "2024-03-11T12:31:05.487002977Z", "value": 49.6},
{"timestamp": "2024-03-11T12:31:05.566117928Z", "value": 49.6},
{"timestamp": "2024-03-11T12:31:05.646137265Z", "value": 49.6},
{"timestamp": "2024-03-11T12:31:05.741584295Z", "value": 49.6},
{"timestamp": "2024-03-11T12:31:05.822072626Z", "value": 49.6},
{"timestamp": "2024-03-11T12:31:05.905381476Z", "value": 49.6},
{"timestamp": "2024-03-11T12:31:05.997690993Z", "value": 49.6},
{"timestamp": "2024-03-11T12:31:06.078619389Z", "value": 49.6},
{"timestamp": "2024-03-11T12:31:06.158891783Z", "value": 49.6},
{"timestamp": "2024-03-11T12:31:06.238006829Z", "value": 49.6},
{"timestamp": "2024-03-11T12:31:06.317917942Z", "value": 49.6},
{"timestamp": "2024-03-11T12:31:06.397972543Z", "value": 49.6},
{"timestamp": "2024-03-11T12:31:06.49593158Z", "value": 49.6},
{"timestamp": "2024-03-11T12:31:06.573947488Z", "value": 49.6},
{"timestamp": "2024-03-11T12:31:06.653875304Z", "value": 49.6},
{"timestamp": "2024-03-11T12:31:06.734367987Z", "value": 49.6},
{"timestamp": "2024-03-11T12:31:06.814073339Z", "value": 49.6},
{"timestamp": "2024-03-11T12:31:06.894056292Z", "value": 49.6},
{"timestamp": "2024-03-11T12:31:06.98962985Z", "value": 49.6},
{"timestamp": "2024-03-11T12:31:07.070050244Z", "value": 49.6},
{"timestamp": "2024-03-11T12:31:07.149637964Z", "value": 49.6},
{"timestamp": "2024-03-11T12:31:07.23001199Z", "value": 49.6},
{"timestamp": "2024-03-11T12:31:07.309740222Z", "value": 49.6},
{"timestamp": "2024-03-11T12:31:07.389952999Z", "value": 49.6},
{"timestamp": "2024-03-11T12:31:07.485812959Z", "value": 49.6},
{"timestamp": "2024-03-11T12:31:07.566058376Z", "value": 49.6},
{"timestamp": "2024-03-11T12:31:07.647492501Z", "value": 49.6},
{"timestamp": "2024-03-11T12:31:07.741580711Z", "value": 49.6},
{"timestamp": "2024-03-11T12:31:07.822172402Z", "value": 49.6},
{"timestamp": "2024-03-11T12:31:07.902059418Z", "value": 49.6},
{"timestamp": "2024-03-11T12:31:07.997368016Z", "value": 49.6},
{"timestamp": "2024-03-11T12:31:08.077891034Z", "value": 49.6},
{"timestamp": "2024-03-11T12:31:08.157340481Z", "value": 49.6},
{"timestamp": "2024-03-11T12:31:08.240799924Z", "value": 49.6},
{"timestamp": "2024-03-11T12:31:08.318290357Z", "value": 49.6},
{"timestamp": "2024-03-11T12:31:08.397871421Z", "value": 49.6},
{"timestamp": "2024-03-11T12:31:08.477794725Z", "value": 49.6},
{"timestamp": "2024-03-11T12:31:08.558257391Z", "value": 49.6},
{"timestamp": "2024-03-11T12:31:08.638838682Z", "value": 49.6},
{"timestamp": "2024-03-11T12:31:08.7179Z", "value": 49.6},
{"timestamp": "2024-03-11T12:31:08.798570219Z", "value": 49.6},
{"timestamp": "2024-03-11T12:31:08.878024562Z", "value": 49.6},
{"timestamp": "2024-03-11T12:31:08.957941658Z", "value": 49.6},
{"timestamp": "2024-03-11T12:31:09.038130532Z", "value": 49.6},
{"timestamp": "2024-03-11T12:31:09.120252274Z", "value": 49.6},
{"timestamp": "2024-03-11T12:31:09.197858356Z", "value": 49.6},
{"timestamp": "2024-03-11T12:31:09.280587077Z", "value": 49.6},
{"timestamp": "2024-03-11T12:31:09.358183238Z", "value": 49.6},
{"timestamp": "2024-03-11T12:31:09.438055374Z", "value": 49.6},
{"timestamp": "2024-03-11T12:31:09.517879991Z", "value": 49.6},
{"timestamp": "2024-03-11T12:31:09.598038144Z", "value": 49.6},
{"timestamp": "2024-03-11T12:31:09.678526538Z", "value": 49.6},
{"timestamp": "2024-03-11T12:31:09.758461554Z", "value": 49.6},
{"timestamp": "2024-03-11T12:31:09.841245859Z", "value": 49.6},
{"timestamp": "2024-03-11T12:31:09.918154851Z", "value": 49.6},
{"timestamp": "2024-03-11T12:31:09.997879978Z", "value": 49.6},
{"timestamp": "2024-03-11T12:31:10.077941203Z", "value": 49.6},
{"timestamp": "2024-03-11T12:31:10.157847579Z", "value": 49.6},
{"timestamp": "2024-03-11T12:31:10.237882468Z", "value": 49.6},
{"timestamp": "2024-03-11T12:31:10.318000749Z", "value": 49.6},
{"timestamp": "2024-03-11T12:31:10.401106462Z", "value": 49.6},
{"timestamp": "2024-03-11T12:31:10.493555371Z", "value": 49.6},
{"timestamp": "2024-03-11T12:31:10.573607636Z", "value": 49.6},
{"timestamp": "2024-03-11T12:31:10.653780925Z", "value": 49.6},
{"timestamp": "2024-03-11T12:31:10.73391975Z", "value": 49.6},
{"timestamp": "2024-03-11T12:31:10.813748846Z", "value": 49.6},
{"timestamp": "2024-03-11T12:31:10.893913527Z", "value": 49.6},
{"timestamp": "2024-03-11T12:31:10.99697725Z", "value": 49.6},
{"timestamp": "2024-03-11T12:31:11.085104066Z", "value": 49.6},
{"timestamp": "2024-03-11T12:31:11.165747724Z", "value": 49.6},
{"timestamp": "2024-03-11T12:31:11.245856469Z", "value": 49.6},
{"timestamp": "2024-03-11T12:31:11.325592285Z", "value": 49.6},
{"timestamp": "2024-03-11T12:31:11.405774662Z", "value": 49.6},
{"timestamp": "2024-03-11T12:31:11.486059855Z", "value": 49.6},
{"timestamp": "2024-03-11T12:31:11.567255963Z", "value": 49.6},
{"timestamp": "2024-03-11T12:31:11.645869055Z", "value": 49.6},
{"timestamp": "2024-03-11T12:31:11.743193946Z", "value": 49.6},
{"timestamp": "2024-03-11T12:31:11.822781313Z", "value": 49.6},
{"timestamp": "2024-03-11T12:31:11.901573126Z", "value": 49.6},
{"timestamp": "2024-03-11T12:31:11.997034491Z", "value": 49.6},
{"timestamp": "2024-03-11T12:31:12.077882566Z", "value": 49.6},
{"timestamp": "2024-03-11T12:31:12.158359888Z", "value": 49.6},
{"timestamp": "2024-03-11T12:31:12.237811958Z", "value": 49.6},
{"timestamp": "2024-03-11T12:31:12.31882253Z", "value": 49.6},
{"timestamp": "2024-03-11T12:31:12.397285989Z", "value": 49.6},
{"timestamp": "2024-03-11T12:31:12.493327452Z", "value": 49.6},
{"timestamp": "2024-03-11T12:31:12.57369511Z", "value": 49.6},
{"timestamp": "2024-03-11T12:31:12.653736622Z", "value": 49.6},
{"timestamp": "2024-03-11T12:31:12.735841084Z", "value": 49.6},
{"timestamp": "2024-03-11T12:31:12.813937439Z", "value": 49.6},
{"timestamp": "2024-03-11T12:31:12.893934887Z", "value": 49.6},
{"timestamp": "2024-03-11T12:31:12.990068479Z", "value": 49.6},
{"timestamp": "2024-03-11T12:31:13.071626123Z", "value": 49.6},
{"timestamp": "2024-03-11T12:31:13.149955663Z", "value": 49.6},
{"timestamp": "2024-03-11T12:31:13.229711638Z", "value": 49.6},
{"timestamp": "2024-03-11T12:31:13.310044095Z", "value": 49.6},
{"timestamp": "2024-03-11T12:31:13.389640006Z", "value": 49.6},
{"timestamp": "2024-03-11T12:31:13.469380814Z", "value": 49.6},
{"timestamp": "2024-03-11T12:31:13.549291445Z", "value": 49.6},
{"timestamp": "2024-03-11T12:31:13.630199616Z", "value": 49.6},
{"timestamp": "2024-03-11T12:31:13.709802887Z", "value": 49.6},
{"timestamp": "2024-03-11T12:31:13.78987304Z", "value": 49.6},
{"timestamp": "2024-03-11T12:31:13.871102395Z", "value": 49.6},
{"timestamp": "2024-03-11T12:31:13.949773792Z", "value": 49.6},
{"timestamp": "2024-03-11T12:31:14.029854344Z", "value": 49.6},
{"timestamp": "2024-03-11T12:31:14.10969432Z", "value": 49.6},
{"timestamp": "2024-03-11T12:31:14.190122809Z", "value": 49.6},
{"timestamp": "2024-03-11T12:31:14.269669056Z", "value": 49.6},
{"timestamp": "2024-03-11T12:31:14.349620103Z", "value": 49.6},
{"timestamp": "2024-03-11T12:31:14.43127858Z", "value": 49.6},
{"timestamp": "2024-03-11T12:31:14.509767512Z", "value": 49.6},
{"timestamp": "2024-03-11T12:31:14.589938208Z", "value": 49.6},
{"timestamp": "2024-03-11T12:31:14.66985732Z", "value": 49.6},
{"timestamp": "2024-03-11T12:31:14.749902352Z", "value": 49.6},
{"timestamp": "2024-03-11T12:31:14.82982284Z", "value": 49.6},
{"timestamp": "2024-03-11T12:31:14.909747872Z", "value": 49.6},
{"timestamp": "2024-03-11T12:31:14.991516205Z", "value": 49.6},
{"timestamp": "2024-03-11T12:31:15.069687024Z", "value": 49.6},
{"timestamp": "2024-03-11T12:31:15.149592664Z", "value": 49.6},
{"timestamp": "2024-03-11T12:31:15.23033869Z", "value": 49.6},
{"timestamp": "2024-03-11T12:31:15.309718856Z", "value": 49.6},
{"timestamp": "2024-03-11T12:31:15.390028977Z", "value": 49.6},
{"timestamp": "2024-03-11T12:31:15.485196004Z", "value": 49.6},
{"timestamp": "2024-03-11T12:31:15.567266642Z", "value": 49.6},
{"timestamp": "2024-03-11T12:31:15.645492085Z", "value": 49.6},
{"timestamp": "2024-03-11T12:31:15.740761545Z", "value": 49.6},
{"timestamp": "2024-03-11T12:31:15.82163314Z", "value": 49.6},
{"timestamp": "2024-03-11T12:31:15.901618396Z", "value": 49.6},
{"timestamp": "2024-03-11T12:31:15.99688968Z", "value": 49.6},
{"timestamp": "2024-03-11T12:31:16.077590938Z", "value": 49.6},
{"timestamp": "2024-03-11T12:31:16.161967662Z", "value": 49.6},
{"timestamp": "2024-03-11T12:31:16.237983274Z", "value": 49.6},
{"timestamp": "2024-03-11T12:31:16.317743474Z", "value": 49.6},
{"timestamp": "2024-03-11T12:31:16.397745113Z", "value": 49.6},
{"timestamp": "2024-03-11T12:31:16.493256654Z", "value": 49.6},
{"timestamp": "2024-03-11T12:31:16.574408857Z", "value": 49.6},
{"timestamp": "2024-03-11T12:31:16.653367294Z", "value": 49.6},
{"timestamp": "2024-03-11T12:31:16.734653642Z", "value": 49.6},
{"timestamp": "2024-03-11T12:31:16.813687823Z", "value": 49.6},
{"timestamp": "2024-03-11T12:31:16.898325444Z", "value": 49.6},
{"timestamp": "2024-03-11T12:31:16.989238187Z", "value": 49.6},
{"timestamp": "2024-03-11T12:31:17.069570292Z", "value": 49.6},
{"timestamp": "2024-03-11T12:31:17.149651068Z", "value": 49.6},
{"timestamp": "2024-03-11T12:31:17.230465894Z", "value": 49.6},
{"timestamp": "2024-03-11T12:31:17.311395824Z", "value": 49.6},
{"timestamp": "2024-03-11T12:31:17.390482389Z", "value": 49.6},
{"timestamp": "2024-03-11T12:31:17.485294312Z", "value": 49.6},
{"timestamp": "2024-03-11T12:31:17.565555088Z", "value": 49.6},
{"timestamp": "2024-03-11T12:31:17.645514584Z", "value": 49.6},
{"timestamp": "2024-03-11T12:31:17.740911532Z", "value": 49.6},
{"timestamp": "2024-03-11T12:31:17.823243739Z", "value": 49.6},
{"timestamp": "2024-03-11T12:31:17.904610118Z", "value": 49.6},
{"timestamp": "2024-03-11T12:31:17.997577684Z", "value": 49.6},
{"timestamp": "2024-03-11T12:31:18.077424571Z", "value": 49.6},
{"timestamp": "2024-03-11T12:31:18.157221442Z", "value": 49.6},
{"timestamp": "2024-03-11T12:31:18.237730251Z", "value": 49.6},
{"timestamp": "2024-03-11T12:31:18.317568082Z", "value": 49.6},
{"timestamp": "2024-03-11T12:31:18.397506745Z", "value": 49.6},
{"timestamp": "2024-03-11T12:31:18.479765159Z", "value": 49.6},
{"timestamp": "2024-03-11T12:31:18.557651433Z", "value": 49.6},
{"timestamp": "2024-03-11T12:31:18.637532048Z", "value": 49.6},
{"timestamp": "2024-03-11T12:31:18.71753276Z", "value": 49.6},
{"timestamp": "2024-03-11T12:31:18.797560447Z", "value": 49.6},
{"timestamp": "2024-03-11T12:31:18.877168966Z", "value": 49.6},
{"timestamp": "2024-03-11T12:31:18.957614543Z", "value": 49.6},
{"timestamp": "2024-03-11T12:31:19.03953206Z", "value": 49.6},
{"timestamp": "2024-03-11T12:31:19.117856222Z", "value": 49.6},
{"timestamp": "2024-03-11T12:31:19.197190628Z", "value": 49.6},
{"timestamp": "2024-03-11T12:31:19.277855853Z", "value": 49.6},
{"timestamp": "2024-03-11T12:31:19.357212243Z", "value": 49.6},
{"timestamp": "2024-03-11T12:31:19.437362267Z", "value": 49.6},
{"timestamp": "2024-03-11T12:31:19.517243394Z", "value": 49.6},
{"timestamp": "2024-03-11T12:31:19.600649299Z", "value": 49.6},
{"timestamp": "2024-03-11T12:31:19.677707506Z", "value": 49.6},
{"timestamp": "2024-03-11T12:31:19.75781337Z", "value": 49.6},
{"timestamp": "2024-03-11T12:31:19.837669793Z", "value": 49.6},
{"timestamp": "2024-03-11T12:31:19.917617544Z", "value": 49.6},
{"timestamp": "2024-03-11T12:31:19.997957488Z", "value": 49.6},
{"timestamp": "2024-03-11T12:31:20.077530711Z", "value": 49.6},
{"timestamp": "2024-03-11T12:31:20.157619774Z", "value": 49.6},
{"timestamp": "2024-03-11T12:31:20.237691142Z", "value": 49.6},
{"timestamp": "2024-03-11T12:31:20.317475628Z", "value": 49.6},
{"timestamp": "2024-03-11T12:31:20.397778261Z", "value": 49.6},
{"timestamp": "2024-03-11T12:31:20.493098696Z", "value": 49.6},
{"timestamp": "2024-03-11T12:31:20.573717777Z", "value": 49.6},
{"timestamp": "2024-03-11T12:31:20.657538404Z", "value": 49.6},
{"timestamp": "2024-03-11T12:31:20.73385616Z", "value": 49.6},
{"timestamp": "2024-03-11T12:31:20.813428551Z", "value": 49.6},
{"timestamp": "2024-03-11T12:31:20.89548482Z", "value": 49.6},
{"timestamp": "2024-03-11T12:31:20.988592769Z", "value": 49.6},
{"timestamp": "2024-03-11T12:31:21.068876169Z", "value": 49.6},
{"timestamp": "2024-03-11T12:31:21.149426514Z", "value": 49.6},
{"timestamp": "2024-03-11T12:31:21.231028766Z", "value": 49.6},
{"timestamp": "2024-03-11T12:31:21.309512865Z", "value": 49.6},
{"timestamp": "2024-03-11T12:31:21.389536104Z", "value": 49.6},
{"timestamp": "2024-03-11T12:31:21.48512102Z", "value": 49.6},
{"timestamp": "2024-03-11T12:31:21.565513925Z", "value": 49.6},
{"timestamp": "2024-03-11T12:31:21.645294635Z", "value": 49.6},
{"timestamp": "2024-03-11T12:31:21.740969504Z", "value": 49.6},
{"timestamp": "2024-03-11T12:31:21.822297899Z", "value": 49.6},
{"timestamp": "2024-03-11T12:31:21.902301522Z", "value": 49.6},
{"timestamp": "2024-03-11T12:31:21.997265572Z", "value": 49.6},
{"timestamp": "2024-03-11T12:31:22.076982123Z", "value": 49.6},
{"timestamp": "2024-03-11T12:31:22.157019026Z", "value": 49.6},
{"timestamp": "2024-03-11T12:31:22.237527867Z", "value": 49.6},
{"timestamp": "2024-03-11T12:31:22.317442081Z", "value": 49.6},
{"timestamp": "2024-03-11T12:31:22.398558572Z", "value": 49.6},
{"timestamp": "2024-03-11T12:31:22.492945596Z", "value": 49.6},
{"timestamp": "2024-03-11T12:31:22.573048868Z", "value": 49.6},
{"timestamp": "2024-03-11T12:31:22.653728621Z", "value": 49.6},
{"timestamp": "2024-03-11T12:31:22.733798548Z", "value": 49.6},
{"timestamp": "2024-03-11T12:31:22.813561339Z", "value": 49.6},
{"timestamp": "2024-03-11T12:31:22.893435457Z", "value": 49.6},
{"timestamp": "2024-03-11T12:31:22.990830555Z", "value": 49.6},
{"timestamp": "2024-03-11T12:31:23.069665438Z", "value": 49.6},
{"timestamp": "2024-03-11T12:31:23.148842979Z", "value": 49.6},
{"timestamp": "2024-03-11T12:31:23.229368267Z", "value": 49.6},
{"timestamp": "2024-03-11T12:31:23.309670259Z", "value": 49.6},
{"timestamp": "2024-03-11T12:31:23.389364409Z", "value": 49.6},
{"timestamp": "2024-03-11T12:31:23.4706417Z", "value": 49.6},
{"timestamp": "2024-03-11T12:31:23.556772573Z", "value": 49.6},
{"timestamp": "2024-03-11T12:31:23.645582909Z", "value": 49.6},
{"timestamp": "2024-03-11T12:31:23.72568474Z", "value": 49.6},
{"timestamp": "2024-03-11T12:31:23.805558667Z", "value": 49.6},
{"timestamp": "2024-03-11T12:31:23.885410162Z", "value": 49.6},
{"timestamp": "2024-03-11T12:31:23.967337438Z", "value": 49.6},
{"timestamp": "2024-03-11T12:31:24.045736832Z", "value": 49.6},
{"timestamp": "2024-03-11T12:31:24.127151659Z", "value": 49.6},
{"timestamp": "2024-03-11T12:31:24.206438416Z", "value": 49.6},
{"timestamp": "2024-03-11T12:31:24.285319956Z", "value": 49.6},
{"timestamp": "2024-03-11T12:31:24.365075674Z", "value": 49.6},
{"timestamp": "2024-03-11T12:31:24.444848448Z", "value": 49.6},
{"timestamp": "2024-03-11T12:31:24.525442409Z", "value": 49.6},
{"timestamp": "2024-03-11T12:31:24.605548464Z", "value": 49.6},
{"timestamp": "2024-03-11T12:31:24.685600887Z", "value": 49.6},
{"timestamp": "2024-03-11T12:31:24.765324445Z", "value": 49.6},
{"timestamp": "2024-03-11T12:31:24.845377252Z", "value": 49.6},
{"timestamp": "2024-03-11T12:31:24.925380555Z", "value": 49.6},
{"timestamp": "2024-03-11T12:31:25.005624371Z", "value": 49.6},
{"timestamp": "2024-03-11T12:31:25.08532204Z", "value": 49.6},
{"timestamp": "2024-03-11T12:31:25.165458848Z", "value": 49.6},
{"timestamp": "2024-03-11T12:31:25.246068616Z", "value": 49.6},
{"timestamp": "2024-03-11T12:31:25.325117452Z", "value": 49.6},
{"timestamp": "2024-03-11T12:31:25.405303539Z", "value": 49.6},
{"timestamp": "2024-03-11T12:31:25.485695803Z", "value": 49.6},
{"timestamp": "2024-03-11T12:31:25.565405345Z", "value": 49.6},
{"timestamp": "2024-03-11T12:31:25.645303912Z", "value": 49.6},
{"timestamp": "2024-03-11T12:31:25.740726779Z", "value": 49.6},
{"timestamp": "2024-03-11T12:31:25.823390857Z", "value": 49.6},
{"timestamp": "2024-03-11T12:31:25.907317436Z", "value": 49.6},
{"timestamp": "2024-03-11T12:31:25.99775872Z", "value": 49.6},
{"timestamp": "2024-03-11T12:31:26.077498214Z", "value": 49.6},
{"timestamp": "2024-03-11T12:31:26.157293484Z", "value": 49.6},
{"timestamp": "2024-03-11T12:31:26.237377683Z", "value": 49.6},
{"timestamp": "2024-03-11T12:31:26.31740121Z", "value": 49.6},
{"timestamp": "2024-03-11T12:31:26.398159779Z", "value": 49.6},
{"timestamp": "2024-03-11T12:31:26.492829268Z", "value": 49.6},
{"timestamp": "2024-03-11T12:31:26.573304444Z", "value": 49.6},
{"timestamp": "2024-03-11T12:31:26.65333917Z", "value": 49.6},
{"timestamp": "2024-03-11T12:31:26.734152651Z", "value": 49.6},
{"timestamp": "2024-03-11T12:31:26.813248527Z", "value": 49.6},
{"timestamp": "2024-03-11T12:31:26.893241494Z", "value": 49.6},
{"timestamp": "2024-03-11T12:31:26.992504532Z", "value": 49.6},
{"timestamp": "2024-03-11T12:31:27.069523954Z", "value": 49.6},
{"timestamp": "2024-03-11T12:31:27.150489115Z", "value": 49.6},
{"timestamp": "2024-03-11T12:31:27.244661387Z", "value": 49.6},
{"timestamp": "2024-03-11T12:31:27.325280499Z", "value": 49.6},
{"timestamp": "2024-03-11T12:31:27.405516602Z", "value": 49.6},
{"timestamp": "2024-03-11T12:31:27.485018143Z", "value": 49.6},
{"timestamp": "2024-03-11T12:31:27.570027604Z", "value": 49.6},
{"timestamp": "2024-03-11T12:31:27.645473582Z", "value": 49.6},
{"timestamp": "2024-03-11T12:31:27.740809473Z", "value": 49.6},
{"timestamp": "2024-03-11T12:31:27.821196136Z", "value": 49.6},
{"timestamp": "2024-03-11T12:31:27.901479888Z", "value": 49.6},
{"timestamp": "2024-03-11T12:31:27.996597538Z", "value": 49.6},
{"timestamp": "2024-03-11T12:31:28.07735665Z", "value": 49.6},
{"timestamp": "2024-03-11T12:31:28.160374233Z", "value": 49.6},
{"timestamp": "2024-03-11T12:31:28.237404727Z", "value": 49.6},
{"timestamp": "2024-03-11T12:31:28.318359136Z", "value": 49.6},
{"timestamp": "2024-03-11T12:31:28.39725722Z", "value": 49.6},
{"timestamp": "2024-03-11T12:31:28.476983881Z", "value": 49.6},
{"timestamp": "2024-03-11T12:31:28.556777167Z", "value": 49.6},
{"timestamp": "2024-03-11T12:31:28.637522872Z", "value": 49.6},
{"timestamp": "2024-03-11T12:31:28.717956959Z", "value": 49.6},
{"timestamp": "2024-03-11T12:31:28.797282948Z", "value": 49.6},
{"timestamp": "2024-03-11T12:31:28.877759948Z", "value": 49.6},
{"timestamp": "2024-03-11T12:31:28.95724616Z", "value": 49.6},
{"timestamp": "2024-03-11T12:31:29.037041654Z", "value": 49.6},
{"timestamp": "2024-03-11T12:31:29.119080866Z", "value": 49.6},
{"timestamp": "2024-03-11T12:31:29.197084899Z", "value": 49.6},
{"timestamp": "2024-03-11T12:31:29.280063986Z", "value": 49.6},
{"timestamp": "2024-03-11T12:31:29.357557841Z", "value": 49.6},
{"timestamp": "2024-03-11T12:31:29.437276534Z", "value": 49.6},
{"timestamp": "2024-03-11T12:31:29.517316797Z", "value": 49.6},
{"timestamp": "2024-03-11T12:31:29.598557287Z", "value": 49.6},
{"timestamp": "2024-03-11T12:31:29.677097897Z", "value": 49.6},
{"timestamp": "2024-03-11T12:31:29.757165583Z", "value": 49.6},
{"timestamp": "2024-03-11T12:31:29.840149886Z", "value": 49.6},
{"timestamp": "2024-03-11T12:31:29.917354044Z", "value": 49.6},
{"timestamp": "2024-03-11T12:31:29.997408259Z", "value": 49.6},
{"timestamp": "2024-03-11T12:31:30.077294985Z", "value": 49.6},
{"timestamp": "2024-03-11T12:31:30.157179311Z", "value": 49.6},
{"timestamp": "2024-03-11T12:31:30.237097236Z", "value": 49.6},
{"timestamp": "2024-03-11T12:31:30.317375131Z", "value": 49.6},
{"timestamp": "2024-03-11T12:31:30.399361383Z", "value": 49.6},
{"timestamp": "2024-03-11T12:31:30.494889306Z", "value": 49.6},
{"timestamp": "2024-03-11T12:31:30.573348572Z", "value": 49.6},
{"timestamp": "2024-03-11T12:31:30.653188674Z", "value": 49.6},
{"timestamp": "2024-03-11T12:31:30.817015609Z", "value": 49.6},
{"timestamp": "2024-03-11T12:31:30.892917043Z", "value": 49.6},
{"timestamp": "2024-03-11T12:31:30.988834535Z", "value": 49.6},
{"timestamp": "2024-03-11T12:31:31.071651862Z", "value": 49.6},
{"timestamp": "2024-03-11T12:31:31.149249269Z", "value": 49.6},
{"timestamp": "2024-03-11T12:31:31.229642876Z", "value": 49.6},
{"timestamp": "2024-03-11T12:31:31.309173697Z", "value": 49.6},
{"timestamp": "2024-03-11T12:31:31.389256839Z", "value": 49.6},
{"timestamp": "2024-03-11T12:31:31.484750554Z", "value": 49.6},
{"timestamp": "2024-03-11T12:31:31.565157601Z", "value": 49.6},
{"timestamp": "2024-03-11T12:31:31.646356298Z", "value": 49.6},
{"timestamp": "2024-03-11T12:31:31.740581177Z", "value": 49.6},
{"timestamp": "2024-03-11T12:31:31.821186273Z", "value": 49.6},
{"timestamp": "2024-03-11T12:31:31.903090797Z", "value": 49.6},
{"timestamp": "2024-03-11T12:31:31.99725542Z", "value": 49.6},
{"timestamp": "2024-03-11T12:31:32.077123265Z", "value": 49.6},
{"timestamp": "2024-03-11T12:31:32.158618731Z", "value": 49.6},
{"timestamp": "2024-03-11T12:31:32.2381524Z", "value": 49.6},
{"timestamp": "2024-03-11T12:31:32.317532276Z", "value": 49.6},
{"timestamp": "2024-03-11T12:31:32.397363098Z", "value": 49.6},
{"timestamp": "2024-03-11T12:31:32.492811724Z", "value": 49.6},
{"timestamp": "2024-03-11T12:31:32.57298533Z", "value": 49.6},
{"timestamp": "2024-03-11T12:31:32.653095385Z", "value": 49.6},
{"timestamp": "2024-03-11T12:31:32.735811878Z", "value": 49.6},
{"timestamp": "2024-03-11T12:31:32.813218757Z", "value": 49.6},
{"timestamp": "2024-03-11T12:31:32.893201067Z", "value": 49.6},
{"timestamp": "2024-03-11T12:31:32.988751421Z", "value": 49.6},
{"timestamp": "2024-03-11T12:31:33.084586385Z", "value": 49.6},
{"timestamp": "2024-03-11T12:31:33.165180376Z", "value": 49.6},
{"timestamp": "2024-03-11T12:31:33.245053598Z", "value": 49.6},
{"timestamp": "2024-03-11T12:31:33.328049388Z", "value": 49.6},
{"timestamp": "2024-03-11T12:31:33.405284714Z", "value": 49.6},
{"timestamp": "2024-03-11T12:31:33.484686478Z", "value": 49.6},
{"timestamp": "2024-03-11T12:31:33.565081237Z", "value": 49.6},
{"timestamp": "2024-03-11T12:31:33.644971675Z", "value": 49.6},
{"timestamp": "2024-03-11T12:31:33.725661443Z", "value": 49.6},
{"timestamp": "2024-03-11T12:31:33.805057991Z", "value": 49.6},
{"timestamp": "2024-03-11T12:31:33.885973391Z", "value": 49.6},
{"timestamp": "2024-03-11T12:31:33.965404499Z", "value": 49.6},
{"timestamp": "2024-03-11T12:31:34.044409814Z", "value": 49.6},
{"timestamp": "2024-03-11T12:31:34.125225726Z", "value": 49.6},
{"timestamp": "2024-03-11T12:31:34.205697062Z", "value": 49.6},
{"timestamp": "2024-03-11T12:31:34.285121642Z", "value": 49.6},
{"timestamp": "2024-03-11T12:31:34.365146895Z", "value": 49.6},
{"timestamp": "2024-03-11T12:31:34.446148088Z", "value": 49.6},
{"timestamp": "2024-03-11T12:31:34.52572582Z", "value": 49.6},
{"timestamp": "2024-03-11T12:31:34.606852773Z", "value": 49.6},
{"timestamp": "2024-03-11T12:31:34.685271591Z", "value": 49.6},
{"timestamp": "2024-03-11T12:31:34.765136012Z", "value": 49.6},
{"timestamp": "2024-03-11T12:31:34.844988945Z", "value": 49.6},
{"timestamp": "2024-03-11T12:31:34.925072983Z", "value": 49.6},
{"timestamp": "2024-03-11T12:31:35.007671332Z", "value": 49.6},
{"timestamp": "2024-03-11T12:31:35.085022402Z", "value": 49.6},
{"timestamp": "2024-03-11T12:31:35.165046632Z", "value": 49.6},
{"timestamp": "2024-03-11T12:31:35.249018137Z", "value": 49.6},
{"timestamp": "2024-03-11T12:31:35.325453077Z", "value": 49.6},
{"timestamp": "2024-03-11T12:31:35.405123737Z", "value": 49.6},
{"timestamp": "2024-03-11T12:31:35.484842206Z", "value": 49.6},
{"timestamp": "2024-03-11T12:31:35.5662474Z", "value": 49.6},
{"timestamp": "2024-03-11T12:31:35.645201898Z", "value": 49.6},
{"timestamp": "2024-03-11T12:31:35.740841885Z", "value": 49.6},
{"timestamp": "2024-03-11T12:31:35.821085987Z", "value": 49.6},
{"timestamp": "2024-03-11T12:31:35.901083497Z", "value": 49.6},
{"timestamp": "2024-03-11T12:31:35.996365562Z", "value": 49.6},
{"timestamp": "2024-03-11T12:31:36.076903713Z", "value": 49.6},
{"timestamp": "2024-03-11T12:31:36.170279085Z", "value": 49.6},
{"timestamp": "2024-03-11T12:31:36.253289243Z", "value": 49.6},
{"timestamp": "2024-03-11T12:31:36.33309008Z", "value": 49.6},
{"timestamp": "2024-03-11T12:31:36.413081062Z", "value": 49.6},
{"timestamp": "2024-03-11T12:31:36.492829226Z", "value": 49.6},
{"timestamp": "2024-03-11T12:31:36.572826096Z", "value": 49.6},
{"timestamp": "2024-03-11T12:31:36.653381079Z", "value": 49.6},
{"timestamp": "2024-03-11T12:31:36.734185631Z", "value": 49.6},
{"timestamp": "2024-03-11T12:31:36.813187681Z", "value": 49.6},
{"timestamp": "2024-03-11T12:31:36.892669413Z", "value": 49.6},
{"timestamp": "2024-03-11T12:31:36.988587609Z", "value": 49.6},
{"timestamp": "2024-03-11T12:31:37.068789855Z", "value": 49.6},
{"timestamp": "2024-03-11T12:31:37.149434054Z", "value": 49.6},
{"timestamp": "2024-03-11T12:31:37.244022357Z", "value": 49.6},
{"timestamp": "2024-03-11T12:31:37.330544141Z", "value": 49.6},
{"timestamp": "2024-03-11T12:31:37.405440804Z", "value": 49.6},
{"timestamp": "2024-03-11T12:31:37.485163848Z", "value": 49.6},
{"timestamp": "2024-03-11T12:31:37.565019149Z", "value": 49.6},
{"timestamp": "2024-03-11T12:31:37.645722133Z", "value": 49.6},
{"timestamp": "2024-03-11T12:31:37.740382468Z", "value": 49.6},
{"timestamp": "2024-03-11T12:31:37.82135774Z", "value": 49.6},
{"timestamp": "2024-03-11T12:31:37.904094202Z", "value": 49.6},
{"timestamp": "2024-03-11T12:31:37.996726787Z", "value": 49.6},
{"timestamp": "2024-03-11T12:31:38.077880204Z", "value": 49.6},
{"timestamp": "2024-03-11T12:31:38.156907886Z", "value": 49.6},
{"timestamp": "2024-03-11T12:31:38.236974484Z", "value": 49.6},
{"timestamp": "2024-03-11T12:31:38.317699387Z", "value": 49.6},
{"timestamp": "2024-03-11T12:31:38.396997214Z", "value": 49.6},
{"timestamp": "2024-03-11T12:31:38.47703898Z", "value": 49.6},
{"timestamp": "2024-03-11T12:31:38.556937577Z", "value": 49.6},
{"timestamp": "2024-03-11T12:31:38.637326927Z", "value": 49.6},
{"timestamp": "2024-03-11T12:31:38.716964147Z", "value": 49.6},
{"timestamp": "2024-03-11T12:31:38.796940185Z", "value": 49.6},
{"timestamp": "2024-03-11T12:31:38.876924734Z", "value": 49.6},
{"timestamp": "2024-03-11T12:31:38.95718394Z", "value": 49.6},
{"timestamp": "2024-03-11T12:31:39.03832558Z", "value": 49.3},
{"timestamp": "2024-03-11T12:31:39.118298609Z", "value": 49.3},
{"timestamp": "2024-03-11T12:31:39.197002419Z", "value": 49.3},
{"timestamp": "2024-03-11T12:31:39.276770103Z", "value": 49.3},
{"timestamp": "2024-03-11T12:31:39.357171134Z", "value": 49.3},
{"timestamp": "2024-03-11T12:31:39.436931522Z", "value": 49.3},
{"timestamp": "2024-03-11T12:31:39.516853031Z", "value": 49.3},
{"timestamp": "2024-03-11T12:31:39.599496308Z", "value": 49.3},
{"timestamp": "2024-03-11T12:31:39.676916818Z", "value": 49.3},
{"timestamp": "2024-03-11T12:31:39.756921751Z", "value": 49.3},
{"timestamp": "2024-03-11T12:31:39.837284253Z", "value": 49.3},
{"timestamp": "2024-03-11T12:31:39.919764201Z", "value": 49.3},
{"timestamp": "2024-03-11T12:31:39.997464872Z", "value": 49.3},
{"timestamp": "2024-03-11T12:31:40.077058828Z", "value": 49.3},
{"timestamp": "2024-03-11T12:31:40.159883129Z", "value": 49.3},
{"timestamp": "2024-03-11T12:31:40.236998998Z", "value": 49.3},
{"timestamp": "2024-03-11T12:31:40.316844794Z", "value": 49.3},
{"timestamp": "2024-03-11T12:31:40.396805087Z", "value": 49.3},
{"timestamp": "2024-03-11T12:31:40.491855791Z", "value": 49.3},
{"timestamp": "2024-03-11T12:31:40.572895799Z", "value": 49.3},
{"timestamp": "2024-03-11T12:31:40.6528663Z", "value": 49.3},
{"timestamp": "2024-03-11T12:31:40.736288075Z", "value": 49.3},
{"timestamp": "2024-03-11T12:31:40.812948359Z", "value": 49.3},
{"timestamp": "2024-03-11T12:31:40.892809099Z", "value": 49.3},
{"timestamp": "2024-03-11T12:31:40.988319101Z", "value": 49.3},
{"timestamp": "2024-03-11T12:31:41.068727395Z", "value": 49.3},
{"timestamp": "2024-03-11T12:31:41.149674955Z", "value": 49.3},
{"timestamp": "2024-03-11T12:31:41.244486746Z", "value": 49.3},
{"timestamp": "2024-03-11T12:31:41.324906016Z", "value": 49.3},
{"timestamp": "2024-03-11T12:31:41.404888645Z", "value": 49.3},
{"timestamp": "2024-03-11T12:31:41.486569743Z", "value": 49.3},
{"timestamp": "2024-03-11T12:31:41.565153232Z", "value": 49.3},
{"timestamp": "2024-03-11T12:31:41.646284728Z", "value": 49.3},
{"timestamp": "2024-03-11T12:31:41.740420901Z", "value": 49.3},
{"timestamp": "2024-03-11T12:31:41.821125292Z", "value": 49.3},
{"timestamp": "2024-03-11T12:31:41.903092951Z", "value": 49.3},
{"timestamp": "2024-03-11T12:31:41.996150209Z", "value": 49.3},
{"timestamp": "2024-03-11T12:31:42.076737415Z", "value": 49.3},
{"timestamp": "2024-03-11T12:31:42.156662476Z", "value": 49.3},
{"timestamp": "2024-03-11T12:31:42.236837713Z", "value": 49.3},
{"timestamp": "2024-03-11T12:31:42.316851638Z", "value": 49.3},
{"timestamp": "2024-03-11T12:31:42.396785019Z", "value": 49.3},
{"timestamp": "2024-03-11T12:31:42.493392559Z", "value": 49.3},
{"timestamp": "2024-03-11T12:31:42.572932147Z", "value": 49.3},
{"timestamp": "2024-03-11T12:31:42.654202555Z", "value": 49.3},
{"timestamp": "2024-03-11T12:31:42.733739263Z", "value": 49.3},
{"timestamp": "2024-03-11T12:31:42.813084674Z", "value": 49.3},
{"timestamp": "2024-03-11T12:31:42.892405381Z", "value": 49.3},
{"timestamp": "2024-03-11T12:31:42.988180278Z", "value": 49.3},
{"timestamp": "2024-03-11T12:31:43.069329535Z", "value": 49.3},
{"timestamp": "2024-03-11T12:31:43.150573575Z", "value": 49.3},
{"timestamp": "2024-03-11T12:31:43.229123335Z", "value": 49.3},
{"timestamp": "2024-03-11T12:31:43.309670254Z", "value": 49.3},
{"timestamp": "2024-03-11T12:31:43.389088977Z", "value": 49.3},
{"timestamp": "2024-03-11T12:31:43.468704468Z", "value": 49.3},
{"timestamp": "2024-03-11T12:31:43.550224285Z", "value": 49.3},
{"timestamp": "2024-03-11T12:31:43.628565885Z", "value": 49.3},
{"timestamp": "2024-03-11T12:31:43.708084769Z", "value": 49.3},
{"timestamp": "2024-03-11T12:31:43.788867336Z", "value": 49.3},
{"timestamp": "2024-03-11T12:31:43.868879852Z", "value": 49.3},
{"timestamp": "2024-03-11T12:31:43.948844849Z", "value": 49.3},
{"timestamp": "2024-03-11T12:31:44.028865814Z", "value": 49.3},
{"timestamp": "2024-03-11T12:31:44.109390812Z", "value": 49.3},
{"timestamp": "2024-03-11T12:31:44.188837919Z", "value": 49.3},
{"timestamp": "2024-03-11T12:31:44.268689667Z", "value": 49.3},
{"timestamp": "2024-03-11T12:31:44.348706728Z", "value": 49.3},
{"timestamp": "2024-03-11T12:31:44.42868622Z", "value": 49.3},
{"timestamp": "2024-03-11T12:31:44.508274544Z", "value": 49.3},
{"timestamp": "2024-03-11T12:31:44.58875871Z", "value": 49.3},
{"timestamp": "2024-03-11T12:31:44.671274913Z", "value": 49.3},
{"timestamp": "2024-03-11T12:31:44.74843171Z", "value": 49.3},
{"timestamp": "2024-03-11T12:31:44.828773668Z", "value": 49.3},
{"timestamp": "2024-03-11T12:31:44.908699208Z", "value": 49.3},
{"timestamp": "2024-03-11T12:31:44.989114798Z", "value": 49.3},
{"timestamp": "2024-03-11T12:31:45.068801457Z", "value": 49.3},
{"timestamp": "2024-03-11T12:31:45.148758198Z", "value": 49.3},
{"timestamp": "2024-03-11T12:31:45.228872026Z", "value": 49.3},
{"timestamp": "2024-03-11T12:31:45.310097698Z", "value": 49.3},
{"timestamp": "2024-03-11T12:31:45.388237666Z", "value": 49.3},
{"timestamp": "2024-03-11T12:31:45.484535093Z", "value": 49.3},
{"timestamp": "2024-03-11T12:31:45.565160187Z", "value": 49.3},
{"timestamp": "2024-03-11T12:31:45.644854111Z", "value": 49.3},
{"timestamp": "2024-03-11T12:31:45.740326255Z", "value": 49.3},
{"timestamp": "2024-03-11T12:31:45.820440308Z", "value": 49.3},
{"timestamp": "2024-03-11T12:31:45.900304856Z", "value": 49.3},
{"timestamp": "2024-03-11T12:31:45.996178314Z", "value": 49.3},
{"timestamp": "2024-03-11T12:31:46.076579312Z", "value": 49.3},
{"timestamp": "2024-03-11T12:31:46.15656578Z", "value": 49.3},
{"timestamp": "2024-03-11T12:31:46.236767449Z", "value": 49.3},
{"timestamp": "2024-03-11T12:31:46.316725309Z", "value": 49.3},
{"timestamp": "2024-03-11T12:31:46.398013093Z", "value": 49.3},
{"timestamp": "2024-03-11T12:31:46.492288722Z", "value": 49.3},
{"timestamp": "2024-03-11T12:31:46.572573175Z", "value": 49.3},
{"timestamp": "2024-03-11T12:31:46.652459132Z", "value": 49.3},
{"timestamp": "2024-03-11T12:31:46.73307933Z", "value": 49.3},
{"timestamp": "2024-03-11T12:31:46.812601413Z", "value": 49.3},
{"timestamp": "2024-03-11T12:31:46.892012583Z", "value": 49.3},
{"timestamp": "2024-03-11T12:31:46.991656484Z", "value": 49.3},
{"timestamp": "2024-03-11T12:31:47.068377951Z", "value": 49.3},
{"timestamp": "2024-03-11T12:31:47.149249606Z", "value": 49.3},
{"timestamp": "2024-03-11T12:31:47.244357109Z", "value": 49.3},
{"timestamp": "2024-03-11T12:31:47.324634074Z", "value": 49.3},
{"timestamp": "2024-03-11T12:31:47.404763295Z", "value": 49.3},
{"timestamp": "2024-03-11T12:31:47.48441469Z", "value": 49.3},
{"timestamp": "2024-03-11T12:31:47.56514036Z", "value": 49.3},
{"timestamp": "2024-03-11T12:31:47.644154826Z", "value": 49.3},
{"timestamp": "2024-03-11T12:31:47.725089585Z", "value": 49.3},
{"timestamp": "2024-03-11T12:31:47.804765652Z", "value": 49.3},
{"timestamp": "2024-03-11T12:31:47.884933529Z", "value": 49.3},
{"timestamp": "2024-03-11T12:31:47.979958632Z", "value": 49.3},
{"timestamp": "2024-03-11T12:31:48.060156301Z", "value": 49.3},
{"timestamp": "2024-03-11T12:31:48.14488323Z", "value": 49.3},
{"timestamp": "2024-03-11T12:31:48.222146971Z", "value": 49.3},
{"timestamp": "2024-03-11T12:31:48.303839652Z", "value": 49.3},
{"timestamp": "2024-03-11T12:31:48.381423809Z", "value": 49.3},
{"timestamp": "2024-03-11T12:31:48.460201922Z", "value": 49.3},
{"timestamp": "2024-03-11T12:31:48.540110117Z", "value": 49.3},
{"timestamp": "2024-03-11T12:31:48.620725835Z", "value": 49.3},
{"timestamp": "2024-03-11T12:31:48.7051879Z", "value": 49.3},
{"timestamp": "2024-03-11T12:31:48.780207218Z", "value": 49.3},
{"timestamp": "2024-03-11T12:31:48.860463063Z", "value": 49.3},
{"timestamp": "2024-03-11T12:31:48.940671996Z", "value": 49.3},
{"timestamp": "2024-03-11T12:31:49.020964865Z", "value": 49.3},
{"timestamp": "2024-03-11T12:31:49.101770887Z", "value": 49.3},
{"timestamp": "2024-03-11T12:31:49.182152812Z", "value": 49.3},
{"timestamp": "2024-03-11T12:31:49.261061133Z", "value": 49.3},
{"timestamp": "2024-03-11T12:31:49.340612976Z", "value": 49.3},
{"timestamp": "2024-03-11T12:31:49.420617876Z", "value": 49.3},
{"timestamp": "2024-03-11T12:31:49.500364407Z", "value": 49.3},
{"timestamp": "2024-03-11T12:31:49.58193584Z", "value": 49.3},
{"timestamp": "2024-03-11T12:31:49.660852897Z", "value": 49.3},
{"timestamp": "2024-03-11T12:31:49.741501799Z", "value": 49.3},
{"timestamp": "2024-03-11T12:31:49.821010441Z", "value": 49.3},
{"timestamp": "2024-03-11T12:31:49.900165355Z", "value": 49.3},
{"timestamp": "2024-03-11T12:31:49.981316434Z", "value": 49.3},
{"timestamp": "2024-03-11T12:31:50.060666101Z", "value": 49.3},
{"timestamp": "2024-03-11T12:31:50.140005591Z", "value": 49.3},
{"timestamp": "2024-03-11T12:31:50.220460316Z", "value": 49.3},
{"timestamp": "2024-03-11T12:31:50.301315682Z", "value": 49.3},
{"timestamp": "2024-03-11T12:31:50.384745008Z", "value": 49.3},
{"timestamp": "2024-03-11T12:31:50.476498645Z", "value": 49.3},
{"timestamp": "2024-03-11T12:31:50.556166616Z", "value": 49.3},
{"timestamp": "2024-03-11T12:31:50.636265949Z", "value": 49.3},
{"timestamp": "2024-03-11T12:31:50.731953709Z", "value": 49.3},
{"timestamp": "2024-03-11T12:31:50.812470995Z", "value": 49.3},
{"timestamp": "2024-03-11T12:31:50.892426198Z", "value": 49.3},
{"timestamp": "2024-03-11T12:31:50.990609358Z", "value": 49.3},
{"timestamp": "2024-03-11T12:31:51.068677453Z", "value": 49.3},
{"timestamp": "2024-03-11T12:31:51.148260207Z", "value": 49.3},
{"timestamp": "2024-03-11T12:31:51.229159414Z", "value": 49.3},
{"timestamp": "2024-03-11T12:31:51.308105142Z", "value": 49.3},
{"timestamp": "2024-03-11T12:31:51.388322715Z", "value": 49.3},
{"timestamp": "2024-03-11T12:31:51.491836674Z", "value": 49.3},
{"timestamp": "2024-03-11T12:31:51.580406238Z", "value": 49.3},
{"timestamp": "2024-03-11T12:31:51.661007491Z", "value": 49.3},
{"timestamp": "2024-03-11T12:31:51.740301893Z", "value": 49.3},
{"timestamp": "2024-03-11T12:31:51.820436585Z", "value": 49.3},
{"timestamp": "2024-03-11T12:31:51.900018892Z", "value": 49.3},
{"timestamp": "2024-03-11T12:31:51.996417183Z", "value": 49.3},
{"timestamp": "2024-03-11T12:31:52.076436002Z", "value": 49.3},
{"timestamp": "2024-03-11T12:31:52.161241492Z", "value": 49.3},
{"timestamp": "2024-03-11T12:31:52.236232553Z", "value": 49.3},
{"timestamp": "2024-03-11T12:31:52.316000716Z", "value": 49.3},
{"timestamp": "2024-03-11T12:31:52.396293393Z", "value": 49.3},
{"timestamp": "2024-03-11T12:31:52.492112738Z", "value": 49.3},
{"timestamp": "2024-03-11T12:31:52.57357761Z", "value": 49.3},
{"timestamp": "2024-03-11T12:31:52.652348778Z", "value": 49.3},
{"timestamp": "2024-03-11T12:31:52.73545647Z", "value": 49.3},
{"timestamp": "2024-03-11T12:31:52.812395697Z", "value": 49.3},
{"timestamp": "2024-03-11T12:31:52.8921677Z", "value": 49.3},
{"timestamp": "2024-03-11T12:31:52.987750948Z", "value": 49.3},
{"timestamp": "2024-03-11T12:31:53.068021193Z", "value": 49.3},
{"timestamp": "2024-03-11T12:31:53.148333485Z", "value": 49.3},
{"timestamp": "2024-03-11T12:31:53.228025168Z", "value": 49.3},
{"timestamp": "2024-03-11T12:31:53.311305565Z", "value": 49.3},
{"timestamp": "2024-03-11T12:31:53.388003735Z", "value": 49.3},
{"timestamp": "2024-03-11T12:31:53.468420476Z", "value": 49.3},
{"timestamp": "2024-03-11T12:31:53.547960766Z", "value": 49.3},
{"timestamp": "2024-03-11T12:31:53.62800701Z", "value": 49.3},
{"timestamp": "2024-03-11T12:31:53.708128998Z", "value": 49.3},
{"timestamp": "2024-03-11T12:31:53.787803881Z", "value": 49.3},
{"timestamp": "2024-03-11T12:31:53.869994963Z", "value": 49.3},
{"timestamp": "2024-03-11T12:31:53.948369202Z", "value": 49.3},
{"timestamp": "2024-03-11T12:31:54.02798898Z", "value": 49.3},
{"timestamp": "2024-03-11T12:31:54.107897079Z", "value": 49.3},
{"timestamp": "2024-03-11T12:31:54.188106555Z", "value": 49.3},
{"timestamp": "2024-03-11T12:31:54.26784643Z", "value": 49.3},
{"timestamp": "2024-03-11T12:31:54.349170469Z", "value": 49.3},
{"timestamp": "2024-03-11T12:31:54.428484359Z", "value": 49.3},
{"timestamp": "2024-03-11T12:31:54.510218319Z", "value": 49.3},
{"timestamp": "2024-03-11T12:31:54.588553102Z", "value": 49.3},
{"timestamp": "2024-03-11T12:31:54.668455377Z", "value": 49.3},
{"timestamp": "2024-03-11T12:31:54.748097652Z", "value": 49.3},
{"timestamp": "2024-03-11T12:31:54.827821879Z", "value": 49.3},
{"timestamp": "2024-03-11T12:31:54.91212583Z", "value": 49.3},
{"timestamp": "2024-03-11T12:31:54.988175967Z", "value": 49.3},
{"timestamp": "2024-03-11T12:31:55.067901345Z", "value": 49.3},
{"timestamp": "2024-03-11T12:31:55.147758692Z", "value": 49.3},
{"timestamp": "2024-03-11T12:31:55.228336521Z", "value": 49.3},
{"timestamp": "2024-03-11T12:31:55.308117356Z", "value": 49.3},
{"timestamp": "2024-03-11T12:31:55.387911535Z", "value": 49.3},
{"timestamp": "2024-03-11T12:31:55.491661142Z", "value": 49.3},
{"timestamp": "2024-03-11T12:31:55.585642049Z", "value": 49.3},
{"timestamp": "2024-03-11T12:31:55.660716982Z", "value": 49.3},
{"timestamp": "2024-03-11T12:31:55.74027404Z", "value": 49.3},
{"timestamp": "2024-03-11T12:31:55.820015195Z", "value": 49.3},
{"timestamp": "2024-03-11T12:31:55.899806174Z", "value": 49.3},
{"timestamp": "2024-03-11T12:31:55.99566347Z", "value": 49.3},
{"timestamp": "2024-03-11T12:31:56.080079006Z", "value": 49.3},
{"timestamp": "2024-03-11T12:31:56.155975222Z", "value": 49.3},
{"timestamp": "2024-03-11T12:31:56.236034457Z", "value": 49.3},
{"timestamp": "2024-03-11T12:31:56.317488673Z", "value": 49.3},
{"timestamp": "2024-03-11T12:31:56.395728479Z", "value": 49.3},
{"timestamp": "2024-03-11T12:31:56.491923312Z", "value": 49.3},
{"timestamp": "2024-03-11T12:31:56.57211186Z", "value": 49.3},
{"timestamp": "2024-03-11T12:31:56.655882658Z", "value": 49.3},
{"timestamp": "2024-03-11T12:31:56.73208185Z", "value": 49.3},
{"timestamp": "2024-03-11T12:31:56.812507679Z", "value": 49.3},
{"timestamp": "2024-03-11T12:31:56.892686819Z", "value": 49.3},
{"timestamp": "2024-03-11T12:31:56.987965489Z", "value": 49.3},
{"timestamp": "2024-03-11T12:31:57.070581948Z", "value": 49.3},
{"timestamp": "2024-03-11T12:31:57.149512444Z", "value": 49.3},
{"timestamp": "2024-03-11T12:31:57.245151084Z", "value": 49.3},
{"timestamp": "2024-03-11T12:31:57.324609165Z", "value": 49.3},
{"timestamp": "2024-03-11T12:31:57.404161551Z", "value": 49.3},
{"timestamp": "2024-03-11T12:31:57.486652026Z", "value": 49.3},
{"timestamp": "2024-03-11T12:31:57.564448087Z", "value": 49.3},
{"timestamp": "2024-03-11T12:31:57.644178041Z", "value": 49.3},
{"timestamp": "2024-03-11T12:31:57.740457386Z", "value": 49.3},
{"timestamp": "2024-03-11T12:31:57.823176661Z", "value": 49.3},
{"timestamp": "2024-03-11T12:31:57.900452529Z", "value": 49.3},
{"timestamp": "2024-03-11T12:32:08.155779654Z", "value": 49.3},
{"timestamp": "2024-03-11T12:32:08.2356602Z", "value": 49.3},
{"timestamp": "2024-03-11T12:32:08.315912267Z", "value": 49.3},
{"timestamp": "2024-03-11T12:32:08.39582174Z", "value": 49.3},
{"timestamp": "2024-03-11T12:32:08.475838318Z", "value": 49.3},
{"timestamp": "2024-03-11T12:32:08.555944177Z", "value": 49.3},
{"timestamp": "2024-03-11T12:32:08.636067987Z", "value": 49.3},
{"timestamp": "2024-03-11T12:32:08.715778772Z", "value": 49.3},
{"timestamp": "2024-03-11T12:32:08.79584991Z", "value": 49.3},
{"timestamp": "2024-03-11T12:32:08.875864536Z", "value": 49.3},
{"timestamp": "2024-03-11T12:32:08.955628858Z", "value": 49.3},
{"timestamp": "2024-03-11T12:32:09.036251037Z", "value": 49.3},
{"timestamp": "2024-03-11T12:32:09.115279741Z", "value": 49.3},
{"timestamp": "2024-03-11T12:32:09.198820585Z", "value": 49.3},
{"timestamp": "2024-03-11T12:32:09.276052739Z", "value": 49.3},
{"timestamp": "2024-03-11T12:32:09.355741508Z", "value": 49.3},
{"timestamp": "2024-03-11T12:32:09.435760358Z", "value": 49.3},
{"timestamp": "2024-03-11T12:32:09.515893288Z", "value": 49.3},
{"timestamp": "2024-03-11T12:32:09.59533684Z", "value": 49.3},
{"timestamp": "2024-03-11T12:32:09.675509419Z", "value": 49.3},
{"timestamp": "2024-03-11T12:32:09.756705904Z", "value": 49.3},
{"timestamp": "2024-03-11T12:32:09.836076016Z", "value": 49.3},
{"timestamp": "2024-03-11T12:32:09.915985586Z", "value": 49.3},
{"timestamp": "2024-03-11T12:32:09.995560178Z", "value": 49.3},
{"timestamp": "2024-03-11T12:32:10.075812533Z", "value": 49.3},
{"timestamp": "2024-03-11T12:32:10.155826967Z", "value": 49.3},
{"timestamp": "2024-03-11T12:32:10.235885496Z", "value": 49.3},
{"timestamp": "2024-03-11T12:32:10.316930941Z", "value": 49.3},
{"timestamp": "2024-03-11T12:32:10.395774076Z", "value": 49.3},
{"timestamp": "2024-03-11T12:32:10.49161697Z", "value": 49.3},
{"timestamp": "2024-03-11T12:32:10.571871917Z", "value": 49.3},
{"timestamp": "2024-03-11T12:32:10.651105164Z", "value": 49.3},
{"timestamp": "2024-03-11T12:32:10.731690416Z", "value": 49.3},
{"timestamp": "2024-03-11T12:32:10.811904338Z", "value": 49.3},
{"timestamp": "2024-03-11T12:32:10.89345836Z", "value": 49.3},
{"timestamp": "2024-03-11T12:32:10.987261345Z", "value": 49.3},
{"timestamp": "2024-03-11T12:32:11.067719428Z", "value": 49.3},
{"timestamp": "2024-03-11T12:32:11.147317317Z", "value": 49.3},
{"timestamp": "2024-03-11T12:32:11.22938078Z", "value": 49.3},
{"timestamp": "2024-03-11T12:32:11.308061642Z", "value": 49.3},
{"timestamp": "2024-03-11T12:32:11.387954091Z", "value": 49.3},
{"timestamp": "2024-03-11T12:32:11.486463009Z", "value": 49.3},
{"timestamp": "2024-03-11T12:32:11.563811388Z", "value": 49.3},
{"timestamp": "2024-03-11T12:32:11.643445884Z", "value": 49.3},
{"timestamp": "2024-03-11T12:32:11.741369328Z", "value": 49.3},
{"timestamp": "2024-03-11T12:32:11.819645517Z", "value": 49.3},
{"timestamp": "2024-03-11T12:32:11.901855925Z", "value": 49.3},
{"timestamp": "2024-03-11T12:32:11.995070268Z", "value": 49.3},
{"timestamp": "2024-03-11T12:32:12.075711199Z", "value": 49.3},
{"timestamp": "2024-03-11T12:32:12.155750369Z", "value": 49.3},
{"timestamp": "2024-03-11T12:32:12.235587234Z", "value": 49.3},
{"timestamp": "2024-03-11T12:32:12.315490436Z", "value": 49.3},
{"timestamp": "2024-03-11T12:32:12.396138535Z", "value": 49.3},
{"timestamp": "2024-03-11T12:32:12.491166227Z", "value": 49.3},
{"timestamp": "2024-03-11T12:32:12.571936919Z", "value": 49.3},
{"timestamp": "2024-03-11T12:32:12.652868955Z", "value": 49.3},
{"timestamp": "2024-03-11T12:32:12.731812089Z", "value": 49.3},
{"timestamp": "2024-03-11T12:32:12.81272467Z", "value": 49.3},
{"timestamp": "2024-03-11T12:32:12.891461596Z", "value": 49.3},
{"timestamp": "2024-03-11T12:32:12.987192874Z", "value": 49.3},
{"timestamp": "2024-03-11T12:32:13.06744974Z", "value": 49.3},
{"timestamp": "2024-03-11T12:32:13.148408464Z", "value": 49.3},
{"timestamp": "2024-03-11T12:32:13.231381306Z", "value": 49.3},
{"timestamp": "2024-03-11T12:32:13.307942162Z", "value": 49.3},
{"timestamp": "2024-03-11T12:32:13.387647122Z", "value": 49.3},
{"timestamp": "2024-03-11T12:32:13.467435315Z", "value": 49.3},
{"timestamp": "2024-03-11T12:32:13.547204884Z", "value": 49.3},
{"timestamp": "2024-03-11T12:32:13.627566934Z", "value": 49.3},
{"timestamp": "2024-03-11T12:32:13.707672248Z", "value": 49.3},
{"timestamp": "2024-03-11T12:32:13.791151619Z", "value": 49.3},
{"timestamp": "2024-03-11T12:32:13.86716489Z", "value": 49.3},
{"timestamp": "2024-03-11T12:32:13.947576732Z", "value": 49.3},
{"timestamp": "2024-03-11T12:32:14.027585598Z", "value": 49.3},
{"timestamp": "2024-03-11T12:32:14.107604511Z", "value": 49.3},
{"timestamp": "2024-03-11T12:32:14.187430336Z", "value": 49.3},
{"timestamp": "2024-03-11T12:32:14.267547938Z", "value": 49.3},
{"timestamp": "2024-03-11T12:32:14.351195661Z", "value": 49.3},
{"timestamp": "2024-03-11T12:32:14.428290662Z", "value": 49.3},
{"timestamp": "2024-03-11T12:32:14.508160743Z", "value": 49.3},
{"timestamp": "2024-03-11T12:32:14.587629415Z", "value": 49.3},
{"timestamp": "2024-03-11T12:32:14.66743348Z", "value": 49.3},
{"timestamp": "2024-03-11T12:32:14.747397769Z", "value": 49.3},
{"timestamp": "2024-03-11T12:32:14.827582091Z", "value": 49.3},
{"timestamp": "2024-03-11T12:32:14.913907614Z", "value": 49.3},
{"timestamp": "2024-03-11T12:32:14.987325773Z", "value": 49.3},
{"timestamp": "2024-03-11T12:32:15.067536335Z", "value": 49.3},
{"timestamp": "2024-03-11T12:32:15.147811441Z", "value": 49.3},
{"timestamp": "2024-03-11T12:32:15.227623698Z", "value": 49.3},
{"timestamp": "2024-03-11T12:32:15.307513875Z", "value": 49.3},
{"timestamp": "2024-03-11T12:32:15.388340022Z", "value": 49.3},
{"timestamp": "2024-03-11T12:32:15.48478743Z", "value": 49.3},
{"timestamp": "2024-03-11T12:32:15.563780804Z", "value": 49.3},
{"timestamp": "2024-03-11T12:32:15.644291143Z", "value": 49.3},
{"timestamp": "2024-03-11T12:32:15.739205138Z", "value": 49.3},
{"timestamp": "2024-03-11T12:32:15.819428564Z", "value": 49.3},
{"timestamp": "2024-03-11T12:32:15.899456694Z", "value": 49.3},
{"timestamp": "2024-03-11T12:32:15.995012771Z", "value": 49.3},
{"timestamp": "2024-03-11T12:32:16.077958252Z", "value": 49.3},
{"timestamp": "2024-03-11T12:32:16.156019208Z", "value": 49.3},
{"timestamp": "2024-03-11T12:32:16.236293354Z", "value": 49.3},
{"timestamp": "2024-03-11T12:32:16.315551337Z", "value": 49.3},
{"timestamp": "2024-03-11T12:32:16.395462762Z", "value": 49.3},
{"timestamp": "2024-03-11T12:32:16.490982871Z", "value": 49.3},
{"timestamp": "2024-03-11T12:32:16.571463961Z", "value": 49.3},
{"timestamp": "2024-03-11T12:32:16.653446176Z", "value": 49.3},
{"timestamp": "2024-03-11T12:32:16.731741756Z", "value": 49.3},
{"timestamp": "2024-03-11T12:32:16.811459708Z", "value": 49.3},
{"timestamp": "2024-03-11T12:32:16.892587713Z", "value": 49.3},
{"timestamp": "2024-03-11T12:32:16.986644458Z", "value": 49.3},
{"timestamp": "2024-03-11T12:32:17.068040431Z", "value": 49.3},
{"timestamp": "2024-03-11T12:32:17.147047213Z", "value": 49.3},
{"timestamp": "2024-03-11T12:32:17.228438642Z", "value": 49.3},
{"timestamp": "2024-03-11T12:32:17.307812593Z", "value": 49.3},
{"timestamp": "2024-03-11T12:32:17.388982549Z", "value": 49.3},
{"timestamp": "2024-03-11T12:32:17.482598653Z", "value": 49.3},
{"timestamp": "2024-03-11T12:32:17.5634144Z", "value": 49.3},
{"timestamp": "2024-03-11T12:32:17.643481185Z", "value": 49.3},
{"timestamp": "2024-03-11T12:32:17.740233393Z", "value": 49.3},
{"timestamp": "2024-03-11T12:32:17.819528721Z", "value": 49.3},
{"timestamp": "2024-03-11T12:32:17.90054642Z", "value": 49.3},
{"timestamp": "2024-03-11T12:32:17.994857598Z", "value": 49.3},
{"timestamp": "2024-03-11T12:32:18.075480768Z", "value": 49.3},
{"timestamp": "2024-03-11T12:32:18.154746559Z", "value": 49.3},
{"timestamp": "2024-03-11T12:32:18.234954913Z", "value": 49.3},
{"timestamp": "2024-03-11T12:32:18.324714173Z", "value": 49.3},
{"timestamp": "2024-03-11T12:32:18.411258769Z", "value": 49.3},
{"timestamp": "2024-03-11T12:32:18.491195249Z", "value": 49.3},
{"timestamp": "2024-03-11T12:32:18.571276563Z", "value": 49.3},
{"timestamp": "2024-03-11T12:32:18.651256915Z", "value": 49.3},
{"timestamp": "2024-03-11T12:32:18.731405653Z", "value": 49.3},
{"timestamp": "2024-03-11T12:32:18.811403798Z", "value": 49.3},
{"timestamp": "2024-03-11T12:32:18.895442914Z", "value": 49.3},
{"timestamp": "2024-03-11T12:32:18.971314935Z", "value": 49.3},
{"timestamp": "2024-03-11T12:32:19.051303736Z", "value": 49.3},
{"timestamp": "2024-03-11T12:32:19.130822648Z", "value": 49.3},
{"timestamp": "2024-03-11T12:32:19.210981785Z", "value": 49.3},
{"timestamp": "2024-03-11T12:32:19.291314139Z", "value": 49.3},
{"timestamp": "2024-03-11T12:32:19.371388988Z", "value": 49.3},
{"timestamp": "2024-03-11T12:32:19.455565768Z", "value": 49.3},
{"timestamp": "2024-03-11T12:32:19.531487102Z", "value": 49.3},
{"timestamp": "2024-03-11T12:32:19.611302846Z", "value": 49.3},
{"timestamp": "2024-03-11T12:32:19.691372543Z", "value": 49.3},
{"timestamp": "2024-03-11T12:32:19.771334848Z", "value": 49.3},
{"timestamp": "2024-03-11T12:32:19.851871202Z", "value": 49.3},
{"timestamp": "2024-03-11T12:32:19.931402242Z", "value": 49.3},
{"timestamp": "2024-03-11T12:32:20.013163816Z", "value": 49.3},
{"timestamp": "2024-03-11T12:32:20.091284803Z", "value": 49.3},
{"timestamp": "2024-03-11T12:32:20.17123882Z", "value": 49.3},
{"timestamp": "2024-03-11T12:32:20.25127162Z", "value": 49.3},
{"timestamp": "2024-03-11T12:32:20.330854852Z", "value": 49.3},
{"timestamp": "2024-03-11T12:32:20.411345254Z", "value": 49.3},
{"timestamp": "2024-03-11T12:32:20.490887302Z", "value": 49.3},
{"timestamp": "2024-03-11T12:32:20.571893257Z", "value": 49.3},
{"timestamp": "2024-03-11T12:32:20.653084429Z", "value": 49.3},
{"timestamp": "2024-03-11T12:32:20.732531852Z", "value": 49.3},
{"timestamp": "2024-03-11T12:32:20.811004009Z", "value": 49.3},
{"timestamp": "2024-03-11T12:32:20.89171246Z", "value": 49.3},
{"timestamp": "2024-03-11T12:32:20.986418966Z", "value": 49.3},
{"timestamp": "2024-03-11T12:32:21.067507033Z", "value": 49.3},
{"timestamp": "2024-03-11T12:32:21.147753051Z", "value": 49.3},
{"timestamp": "2024-03-11T12:32:21.242567685Z", "value": 49.3},
{"timestamp": "2024-03-11T12:32:21.323293063Z", "value": 49.3},
{"timestamp": "2024-03-11T12:32:21.40322804Z", "value": 49.3},
{"timestamp": "2024-03-11T12:32:21.483983499Z", "value": 49.3},
{"timestamp": "2024-03-11T12:32:21.563383402Z", "value": 49.3},
{"timestamp": "2024-03-11T12:32:21.643317578Z", "value": 49.3},
{"timestamp": "2024-03-11T12:32:21.741978271Z", "value": 49.3},
{"timestamp": "2024-03-11T12:32:21.819939802Z", "value": 49.3},
{"timestamp": "2024-03-11T12:32:21.89885948Z", "value": 49.3},
{"timestamp": "2024-03-11T12:32:21.994328932Z", "value": 49.3},
{"timestamp": "2024-03-11T12:32:22.074478693Z", "value": 49.3},
{"timestamp": "2024-03-11T12:32:22.154756966Z", "value": 49.3},
{"timestamp": "2024-03-11T12:32:22.235391336Z", "value": 49.3},
{"timestamp": "2024-03-11T12:32:22.315554761Z", "value": 49.3},
{"timestamp": "2024-03-11T12:32:22.395441001Z", "value": 49.3},
{"timestamp": "2024-03-11T12:32:22.490212563Z", "value": 49.3},
{"timestamp": "2024-03-11T12:32:22.571093302Z", "value": 49.3},
{"timestamp": "2024-03-11T12:32:22.651218839Z", "value": 49.3},
{"timestamp": "2024-03-11T12:32:22.731996506Z", "value": 49.3},
{"timestamp": "2024-03-11T12:32:22.812283867Z", "value": 49.3},
{"timestamp": "2024-03-11T12:32:22.894352322Z", "value": 49.3},
{"timestamp": "2024-03-11T12:32:22.987016934Z", "value": 49.3},
{"timestamp": "2024-03-11T12:32:23.067152647Z", "value": 49.3},
{"timestamp": "2024-03-11T12:32:23.147155847Z", "value": 49.3},
{"timestamp": "2024-03-11T12:32:23.227026407Z", "value": 49.3},
{"timestamp": "2024-03-11T12:32:23.307400521Z", "value": 49.3},
{"timestamp": "2024-03-11T12:32:23.387184456Z", "value": 49.3},
{"timestamp": "2024-03-11T12:32:23.470026417Z", "value": 49.3},
{"timestamp": "2024-03-11T12:32:23.54821758Z", "value": 49.3},
{"timestamp": "2024-03-11T12:32:23.627640395Z", "value": 49.3},
{"timestamp": "2024-03-11T12:32:23.707206634Z", "value": 49.3},
{"timestamp": "2024-03-11T12:32:23.787124682Z", "value": 49.3},
{"timestamp": "2024-03-11T12:32:23.867285419Z", "value": 49.3},
{"timestamp": "2024-03-11T12:32:23.946976011Z", "value": 49.3},
{"timestamp": "2024-03-11T12:32:24.030175156Z", "value": 49.3},
{"timestamp": "2024-03-11T12:32:24.107459597Z", "value": 49.3},
{"timestamp": "2024-03-11T12:32:24.187498797Z", "value": 49.3},
{"timestamp": "2024-03-11T12:32:24.267385293Z", "value": 49.3},
{"timestamp": "2024-03-11T12:32:24.347104397Z", "value": 49.3},
{"timestamp": "2024-03-11T12:32:24.427114189Z", "value": 49.3},
{"timestamp": "2024-03-11T12:32:24.50798344Z", "value": 49.3},
{"timestamp": "2024-03-11T12:32:24.592630141Z", "value": 49.3},
{"timestamp": "2024-03-11T12:32:24.666950606Z", "value": 49.3},
{"timestamp": "2024-03-11T12:32:24.747306895Z", "value": 49.3},
{"timestamp": "2024-03-11T12:32:24.827061487Z", "value": 49.3},
{"timestamp": "2024-03-11T12:32:24.90742936Z", "value": 49.3},
{"timestamp": "2024-03-11T12:32:24.987114319Z", "value": 49.3},
{"timestamp": "2024-03-11T12:32:25.067249936Z", "value": 49.3},
{"timestamp": "2024-03-11T12:32:25.14771237Z", "value": 49.3},
{"timestamp": "2024-03-11T12:32:25.242567739Z", "value": 49.3},
{"timestamp": "2024-03-11T12:32:25.356550587Z", "value": 49.3},
{"timestamp": "2024-03-11T12:32:25.435033047Z", "value": 49.3},
{"timestamp": "2024-03-11T12:32:25.514936599Z", "value": 49.3},
{"timestamp": "2024-03-11T12:32:25.595062423Z", "value": 49.3},
{"timestamp": "2024-03-11T12:32:25.674766999Z", "value": 49.3},
{"timestamp": "2024-03-11T12:32:25.759022819Z", "value": 49.3},
{"timestamp": "2024-03-11T12:32:25.837319838Z", "value": 49.3},
{"timestamp": "2024-03-11T12:32:25.915246681Z", "value": 49.3},
{"timestamp": "2024-03-11T12:32:25.995386073Z", "value": 49.3},
{"timestamp": "2024-03-11T12:32:26.075044601Z", "value": 49.3},
{"timestamp": "2024-03-11T12:32:26.154999705Z", "value": 49.3},
{"timestamp": "2024-03-11T12:32:26.236182172Z", "value": 49.3},
{"timestamp": "2024-03-11T12:32:26.314775224Z", "value": 49.3},
{"timestamp": "2024-03-11T12:32:26.394563288Z", "value": 49.3},
{"timestamp": "2024-03-11T12:32:26.490874726Z", "value": 49.3},
{"timestamp": "2024-03-11T12:32:26.570953926Z", "value": 49.3},
{"timestamp": "2024-03-11T12:32:26.651058662Z", "value": 49.3},
{"timestamp": "2024-03-11T12:32:26.731136263Z", "value": 49.3},
{"timestamp": "2024-03-11T12:32:26.811356391Z", "value": 49.3},
{"timestamp": "2024-03-11T12:32:26.89286622Z", "value": 49.3},
{"timestamp": "2024-03-11T12:32:26.986351314Z", "value": 49.3},
{"timestamp": "2024-03-11T12:32:27.066990035Z", "value": 49.3},
{"timestamp": "2024-03-11T12:32:27.147453973Z", "value": 49.3},
{"timestamp": "2024-03-11T12:32:27.242288638Z", "value": 49.3},
{"timestamp": "2024-03-11T12:32:27.32293792Z", "value": 49.3},
{"timestamp": "2024-03-11T12:32:27.40349869Z", "value": 49.3},
{"timestamp": "2024-03-11T12:32:27.485154758Z", "value": 49.3},
{"timestamp": "2024-03-11T12:32:27.563647586Z", "value": 49.3},
{"timestamp": "2024-03-11T12:32:27.642505759Z", "value": 49.3},
{"timestamp": "2024-03-11T12:32:27.723364321Z", "value": 49.3},
{"timestamp": "2024-03-11T12:32:27.803345921Z", "value": 49.3},
{"timestamp": "2024-03-11T12:32:27.882342943Z", "value": 49.3},
{"timestamp": "2024-03-11T12:32:27.978384491Z", "value": 49.3},
{"timestamp": "2024-03-11T12:32:28.060394385Z", "value": 49.3},
{"timestamp": "2024-03-11T12:32:28.13932987Z", "value": 49.3},
{"timestamp": "2024-03-11T12:32:28.219287854Z", "value": 49.3},
{"timestamp": "2024-03-11T12:32:28.299020045Z", "value": 49.3},
{"timestamp": "2024-03-11T12:32:28.379032269Z", "value": 49.3},
{"timestamp": "2024-03-11T12:32:28.459080333Z", "value": 49.3},
{"timestamp": "2024-03-11T12:32:28.540599249Z", "value": 49.3},
{"timestamp": "2024-03-11T12:32:28.620322512Z", "value": 49.3},
{"timestamp": "2024-03-11T12:32:28.699096717Z", "value": 49.3},
{"timestamp": "2024-03-11T12:32:28.77892814Z", "value": 49.3},
{"timestamp": "2024-03-11T12:32:28.859110669Z", "value": 49.3},
{"timestamp": "2024-03-11T12:32:28.938370378Z", "value": 49.3},
{"timestamp": "2024-03-11T12:32:29.019647406Z", "value": 49.3},
{"timestamp": "2024-03-11T12:32:29.10103573Z", "value": 49.3},
{"timestamp": "2024-03-11T12:32:29.178663723Z", "value": 49.3},
{"timestamp": "2024-03-11T12:32:29.258940331Z", "value": 49.3},
{"timestamp": "2024-03-11T12:32:29.338890411Z", "value": 49.3},
{"timestamp": "2024-03-11T12:32:29.419131019Z", "value": 49.3},
{"timestamp": "2024-03-11T12:32:29.499134507Z", "value": 49.3},
{"timestamp": "2024-03-11T12:32:29.579050187Z", "value": 49.3},
{"timestamp": "2024-03-11T12:32:29.663637176Z", "value": 49.3},
{"timestamp": "2024-03-11T12:32:29.739169835Z", "value": 49.3},
{"timestamp": "2024-03-11T12:32:29.81893505Z", "value": 49.3},
{"timestamp": "2024-03-11T12:32:29.899055434Z", "value": 49.3},
{"timestamp": "2024-03-11T12:32:29.981127216Z", "value": 49.3},
{"timestamp": "2024-03-11T12:32:30.059390027Z", "value": 49.3},
{"timestamp": "2024-03-11T12:32:30.138983561Z", "value": 49.3},
{"timestamp": "2024-03-11T12:32:30.236753595Z", "value": 49.3},
{"timestamp": "2024-03-11T12:32:30.314870709Z", "value": 49.3},
{"timestamp": "2024-03-11T12:32:30.394902357Z", "value": 49.3},
{"timestamp": "2024-03-11T12:32:30.49049872Z", "value": 49.3},
{"timestamp": "2024-03-11T12:32:30.57131613Z", "value": 49.3},
{"timestamp": "2024-03-11T12:32:30.651084065Z", "value": 49.3},
{"timestamp": "2024-03-11T12:32:30.731241985Z", "value": 49.3},
{"timestamp": "2024-03-11T12:32:30.811428674Z", "value": 49.3},
{"timestamp": "2024-03-11T12:32:30.890876416Z", "value": 49.3},
{"timestamp": "2024-03-11T12:32:30.98618833Z", "value": 49.3},
{"timestamp": "2024-03-11T12:32:31.066630859Z", "value": 49.3},
{"timestamp": "2024-03-11T12:32:31.147260237Z", "value": 49.3},
{"timestamp": "2024-03-11T12:32:31.24295916Z", "value": 49.3},
{"timestamp": "2024-03-11T12:32:31.323221208Z", "value": 49.3},
{"timestamp": "2024-03-11T12:32:31.40454294Z", "value": 49.3},
{"timestamp": "2024-03-11T12:32:31.483943898Z", "value": 49.3},
{"timestamp": "2024-03-11T12:32:31.562548661Z", "value": 49.3},
{"timestamp": "2024-03-11T12:32:31.64281503Z", "value": 49.3},
{"timestamp": "2024-03-11T12:32:31.738198208Z", "value": 49.3},
{"timestamp": "2024-03-11T12:32:31.819440835Z", "value": 49.3},
{"timestamp": "2024-03-11T12:32:31.898614625Z", "value": 49.3},
{"timestamp": "2024-03-11T12:32:31.997213588Z", "value": 49.3},
{"timestamp": "2024-03-11T12:32:32.075486639Z", "value": 49.3},
{"timestamp": "2024-03-11T12:32:32.155224142Z", "value": 49.3},
{"timestamp": "2024-03-11T12:32:32.235240909Z", "value": 49.3},
{"timestamp": "2024-03-11T12:32:32.314877324Z", "value": 49.3},
{"timestamp": "2024-03-11T12:32:32.394564202Z", "value": 49.3},
{"timestamp": "2024-03-11T12:32:32.490441174Z", "value": 49.3},
{"timestamp": "2024-03-11T12:32:32.573704415Z", "value": 49.3},
{"timestamp": "2024-03-11T12:32:32.651136119Z", "value": 49.3},
{"timestamp": "2024-03-11T12:32:32.731290455Z", "value": 49.3},
{"timestamp": "2024-03-11T12:32:32.811220342Z", "value": 49.3},
{"timestamp": "2024-03-11T12:32:32.890942485Z", "value": 49.3},
{"timestamp": "2024-03-11T12:32:32.988289861Z", "value": 49.3},
{"timestamp": "2024-03-11T12:32:33.067241634Z", "value": 49.3},
{"timestamp": "2024-03-11T12:32:33.149869768Z", "value": 49.3},
{"timestamp": "2024-03-11T12:32:33.22640883Z", "value": 49.3},
{"timestamp": "2024-03-11T12:32:33.306921055Z", "value": 49.3},
{"timestamp": "2024-03-11T12:32:33.386801566Z", "value": 49.3},
{"timestamp": "2024-03-11T12:32:33.482277961Z", "value": 49.3},
{"timestamp": "2024-03-11T12:32:33.56309633Z", "value": 49.3},
{"timestamp": "2024-03-11T12:32:33.642910665Z", "value": 49.3},
{"timestamp": "2024-03-11T12:32:33.724056556Z", "value": 49.3},
{"timestamp": "2024-03-11T12:32:33.802817256Z", "value": 49.3},
{"timestamp": "2024-03-11T12:32:33.882912615Z", "value": 49.3},
{"timestamp": "2024-03-11T12:32:33.963020231Z", "value": 49.3},
{"timestamp": "2024-03-11T12:32:34.042815206Z", "value": 49.3},
{"timestamp": "2024-03-11T12:32:34.122278788Z", "value": 49.3},
{"timestamp": "2024-03-11T12:32:34.202991877Z", "value": 49.3},
{"timestamp": "2024-03-11T12:32:34.282820708Z", "value": 49.3},
{"timestamp": "2024-03-11T12:32:34.362802627Z", "value": 49.3},
{"timestamp": "2024-03-11T12:32:34.442842915Z", "value": 49.3},
{"timestamp": "2024-03-11T12:32:34.522663713Z", "value": 49.3},
{"timestamp": "2024-03-11T12:32:34.602889505Z", "value": 49.3},
{"timestamp": "2024-03-11T12:32:34.682628384Z", "value": 49.3},
{"timestamp": "2024-03-11T12:32:34.762956288Z", "value": 49.3},
{"timestamp": "2024-03-11T12:32:34.845684935Z", "value": 49.3},
{"timestamp": "2024-03-11T12:32:34.922911583Z", "value": 49.3},
{"timestamp": "2024-03-11T12:32:35.002577821Z", "value": 49.3},
{"timestamp": "2024-03-11T12:32:35.082517916Z", "value": 49.3},
{"timestamp": "2024-03-11T12:32:35.162539707Z", "value": 49.3},
{"timestamp": "2024-03-11T12:32:35.242529786Z", "value": 49.3},
{"timestamp": "2024-03-11T12:32:35.322202777Z", "value": 49.3},
{"timestamp": "2024-03-11T12:32:35.407272038Z", "value": 49.3},
{"timestamp": "2024-03-11T12:32:35.483220986Z", "value": 49.3},
{"timestamp": "2024-03-11T12:32:35.562063062Z", "value": 49.3},
{"timestamp": "2024-03-11T12:32:35.642578359Z", "value": 49.3},
{"timestamp": "2024-03-11T12:32:35.738268705Z", "value": 49.3},
{"timestamp": "2024-03-11T12:32:35.818550145Z", "value": 49.3},
{"timestamp": "2024-03-11T12:32:35.899224675Z", "value": 49.3},
{"timestamp": "2024-03-11T12:32:35.99646229Z", "value": 49.3},
{"timestamp": "2024-03-11T12:32:36.074872333Z", "value": 49.3},
{"timestamp": "2024-03-11T12:32:36.170255447Z", "value": 49.3},
{"timestamp": "2024-03-11T12:32:36.250623415Z", "value": 49.3},
{"timestamp": "2024-03-11T12:32:36.330873718Z", "value": 49.3},
{"timestamp": "2024-03-11T12:32:36.410507317Z", "value": 49.3},
{"timestamp": "2024-03-11T12:32:36.490594708Z", "value": 49.3},
{"timestamp": "2024-03-11T12:32:36.573555195Z", "value": 49.3},
{"timestamp": "2024-03-11T12:32:36.650646226Z", "value": 49.3},
{"timestamp": "2024-03-11T12:32:36.73102101Z", "value": 49.3},
{"timestamp": "2024-03-11T12:32:36.81053304Z", "value": 49.3},
{"timestamp": "2024-03-11T12:32:36.890519247Z", "value": 49.3},
{"timestamp": "2024-03-11T12:32:36.985829241Z", "value": 49.3},
{"timestamp": "2024-03-11T12:32:37.066869371Z", "value": 49.3},
{"timestamp": "2024-03-11T12:32:37.148648127Z", "value": 49.3},
{"timestamp": "2024-03-11T12:32:37.241892771Z", "value": 49.3},
{"timestamp": "2024-03-11T12:32:37.323731431Z", "value": 49.3},
{"timestamp": "2024-03-11T12:32:37.402922436Z", "value": 49.3},
{"timestamp": "2024-03-11T12:32:37.482140545Z", "value": 49.3},
{"timestamp": "2024-03-11T12:32:37.580330098Z", "value": 49.3},
{"timestamp": "2024-03-11T12:32:37.659276238Z", "value": 49.3},
{"timestamp": "2024-03-11T12:32:37.741384211Z", "value": 49.3},
{"timestamp": "2024-03-11T12:32:37.834177686Z", "value": 49.3},
{"timestamp": "2024-03-11T12:32:37.915956666Z", "value": 49.3},
{"timestamp": "2024-03-11T12:32:37.994598965Z", "value": 49.3},
{"timestamp": "2024-03-11T12:32:38.074861877Z", "value": 49.3},
{"timestamp": "2024-03-11T12:32:38.154554227Z", "value": 49.3},
{"timestamp": "2024-03-11T12:32:38.235275156Z", "value": 49.3},
{"timestamp": "2024-03-11T12:32:38.316688438Z", "value": 49.3},
{"timestamp": "2024-03-11T12:32:38.395045617Z", "value": 49.3},
{"timestamp": "2024-03-11T12:32:38.474640079Z", "value": 49.3},
{"timestamp": "2024-03-11T12:32:38.554238188Z", "value": 49.3},
{"timestamp": "2024-03-11T12:32:38.635012877Z", "value": 49.3},
{"timestamp": "2024-03-11T12:32:38.715508142Z", "value": 49.3},
{"timestamp": "2024-03-11T12:32:38.795109803Z", "value": 49.3},
{"timestamp": "2024-03-11T12:32:38.875734988Z", "value": 49.3},
{"timestamp": "2024-03-11T12:32:38.954911369Z", "value": 49.3},
{"timestamp": "2024-03-11T12:32:39.035297737Z", "value": 49.4},
{"timestamp": "2024-03-11T12:32:39.114219428Z", "value": 49.4},
{"timestamp": "2024-03-11T12:32:39.194060547Z", "value": 49.4},
{"timestamp": "2024-03-11T12:32:39.274661507Z", "value": 49.4},
{"timestamp": "2024-03-11T12:32:39.354659042Z", "value": 49.4},
{"timestamp": "2024-03-11T12:32:39.436858919Z", "value": 49.4},
{"timestamp": "2024-03-11T12:32:39.515015297Z", "value": 49.4},
{"timestamp": "2024-03-11T12:32:39.594578462Z", "value": 49.4},
{"timestamp": "2024-03-11T12:32:39.674134492Z", "value": 49.4},
{"timestamp": "2024-03-11T12:32:39.754765724Z", "value": 49.4},
{"timestamp": "2024-03-11T12:32:39.834653563Z", "value": 49.4},
{"timestamp": "2024-03-11T12:32:39.914547545Z", "value": 49.4},
{"timestamp": "2024-03-11T12:32:39.995504827Z", "value": 49.4},
{"timestamp": "2024-03-11T12:32:40.075750618Z", "value": 49.4},
{"timestamp": "2024-03-11T12:32:40.154669398Z", "value": 49.4},
{"timestamp": "2024-03-11T12:32:40.234898133Z", "value": 49.4},
{"timestamp": "2024-03-11T12:32:40.314621907Z", "value": 49.4},
{"timestamp": "2024-03-11T12:32:40.394580146Z", "value": 49.4},
{"timestamp": "2024-03-11T12:32:40.491156991Z", "value": 49.4},
{"timestamp": "2024-03-11T12:32:40.570583228Z", "value": 49.4},
{"timestamp": "2024-03-11T12:32:40.650971004Z", "value": 49.4},
{"timestamp": "2024-03-11T12:32:40.731367547Z", "value": 49.4},
{"timestamp": "2024-03-11T12:32:40.810944185Z", "value": 49.4},
{"timestamp": "2024-03-11T12:32:40.890800887Z", "value": 49.4},
{"timestamp": "2024-03-11T12:32:40.986459425Z", "value": 49.4},
{"timestamp": "2024-03-11T12:32:41.069769513Z", "value": 49.4},
{"timestamp": "2024-03-11T12:32:41.146405823Z", "value": 49.4},
{"timestamp": "2024-03-11T12:32:41.227331072Z", "value": 49.4},
{"timestamp": "2024-03-11T12:32:41.306564412Z", "value": 49.4},
{"timestamp": "2024-03-11T12:32:41.386545787Z", "value": 49.4},
{"timestamp": "2024-03-11T12:32:41.482088773Z", "value": 49.4},
{"timestamp": "2024-03-11T12:32:41.562108963Z", "value": 49.4},
{"timestamp": "2024-03-11T12:32:41.643869479Z", "value": 49.4},
{"timestamp": "2024-03-11T12:32:41.738255693Z", "value": 49.4},
{"timestamp": "2024-03-11T12:32:41.818167596Z", "value": 49.4},
{"timestamp": "2024-03-11T12:32:41.898273163Z", "value": 49.4},
{"timestamp": "2024-03-11T12:32:41.994332566Z", "value": 49.4},
{"timestamp": "2024-03-11T12:32:42.074482581Z", "value": 49.4},
{"timestamp": "2024-03-11T12:32:42.154406419Z", "value": 49.4},
{"timestamp": "2024-03-11T12:32:42.239107999Z", "value": 49.4},
{"timestamp": "2024-03-11T12:32:42.314906162Z", "value": 49.4},
{"timestamp": "2024-03-11T12:32:42.394374383Z", "value": 49.4},
{"timestamp": "2024-03-11T12:32:42.490281337Z", "value": 49.4},
{"timestamp": "2024-03-11T12:32:42.570403864Z", "value": 49.4},
{"timestamp": "2024-03-11T12:32:42.650219926Z", "value": 49.4},
{"timestamp": "2024-03-11T12:32:42.7312814Z", "value": 49.4},
{"timestamp": "2024-03-11T12:32:42.812026616Z", "value": 49.4},
{"timestamp": "2024-03-11T12:32:42.890020785Z", "value": 49.4},
{"timestamp": "2024-03-11T12:32:42.985754587Z", "value": 49.4},
{"timestamp": "2024-03-11T12:32:43.066475868Z", "value": 49.4},
{"timestamp": "2024-03-11T12:32:43.146951067Z", "value": 49.4},
{"timestamp": "2024-03-11T12:32:43.226591033Z", "value": 49.4},
{"timestamp": "2024-03-11T12:32:43.306449015Z", "value": 49.4},
{"timestamp": "2024-03-11T12:32:43.387657433Z", "value": 49.4},
{"timestamp": "2024-03-11T12:32:43.466390068Z", "value": 49.4},
{"timestamp": "2024-03-11T12:32:43.547986582Z", "value": 49.4},
{"timestamp": "2024-03-11T12:32:43.626560305Z", "value": 49.4},
{"timestamp": "2024-03-11T12:32:43.706592591Z", "value": 49.4},
{"timestamp": "2024-03-11T12:32:43.786904015Z", "value": 49.4},
{"timestamp": "2024-03-11T12:32:43.866651116Z", "value": 49.4},
{"timestamp": "2024-03-11T12:32:43.947781326Z", "value": 49.4},
{"timestamp": "2024-03-11T12:32:44.026585769Z", "value": 49.4},
{"timestamp": "2024-03-11T12:32:44.106817096Z", "value": 49.4},
{"timestamp": "2024-03-11T12:32:44.186873414Z", "value": 49.4},
{"timestamp": "2024-03-11T12:32:44.266439139Z", "value": 49.4},
{"timestamp": "2024-03-11T12:32:44.346565218Z", "value": 49.4},
{"timestamp": "2024-03-11T12:32:44.426929537Z", "value": 49.4},
{"timestamp": "2024-03-11T12:32:44.507163136Z", "value": 49.4},
{"timestamp": "2024-03-11T12:32:44.586747293Z", "value": 49.4},
{"timestamp": "2024-03-11T12:32:44.666988732Z", "value": 49.4},
{"timestamp": "2024-03-11T12:32:44.746383737Z", "value": 49.4},
{"timestamp": "2024-03-11T12:32:44.826392023Z", "value": 49.4},
{"timestamp": "2024-03-11T12:32:44.906621046Z", "value": 49.4},
{"timestamp": "2024-03-11T12:32:44.986263828Z", "value": 49.4},
{"timestamp": "2024-03-11T12:32:45.068976633Z", "value": 49.4},
{"timestamp": "2024-03-11T12:32:45.146510865Z", "value": 49.4},
{"timestamp": "2024-03-11T12:32:45.241827738Z", "value": 49.4},
{"timestamp": "2024-03-11T12:32:45.322405657Z", "value": 49.4},
{"timestamp": "2024-03-11T12:32:45.402316055Z", "value": 49.4},
{"timestamp": "2024-03-11T12:32:45.485581407Z", "value": 49.4},
{"timestamp": "2024-03-11T12:32:45.565179676Z", "value": 49.4},
{"timestamp": "2024-03-11T12:32:45.643367733Z", "value": 49.4},
{"timestamp": "2024-03-11T12:32:45.737781211Z", "value": 49.4},
{"timestamp": "2024-03-11T12:32:45.818005434Z", "value": 49.4},
{"timestamp": "2024-03-11T12:32:45.898780218Z", "value": 49.4},
{"timestamp": "2024-03-11T12:32:45.993534145Z", "value": 49.4},
{"timestamp": "2024-03-11T12:32:46.073640352Z", "value": 49.4},
{"timestamp": "2024-03-11T12:32:46.154646945Z", "value": 49.4},
{"timestamp": "2024-03-11T12:32:46.237833448Z", "value": 49.4},
{"timestamp": "2024-03-11T12:32:46.314541341Z", "value": 49.4},
{"timestamp": "2024-03-11T12:32:46.394399066Z", "value": 49.4},
{"timestamp": "2024-03-11T12:32:46.489892932Z", "value": 49.4},
{"timestamp": "2024-03-11T12:32:46.570278211Z", "value": 49.4},
{"timestamp": "2024-03-11T12:32:46.650534209Z", "value": 49.4},
{"timestamp": "2024-03-11T12:32:46.730849952Z", "value": 49.4},
{"timestamp": "2024-03-11T12:32:46.813088869Z", "value": 49.4},
{"timestamp": "2024-03-11T12:32:46.890536796Z", "value": 49.4},
{"timestamp": "2024-03-11T12:32:46.985843076Z", "value": 49.4},
{"timestamp": "2024-03-11T12:32:47.06653994Z", "value": 49.4},
{"timestamp": "2024-03-11T12:32:47.145798176Z", "value": 49.4},
{"timestamp": "2024-03-11T12:32:47.226356608Z", "value": 49.4},
{"timestamp": "2024-03-11T12:32:47.306448478Z", "value": 49.4},
{"timestamp": "2024-03-11T12:32:47.389195684Z", "value": 49.4},
{"timestamp": "2024-03-11T12:32:47.482008517Z", "value": 49.4},
{"timestamp": "2024-03-11T12:32:47.561873027Z", "value": 49.4},
{"timestamp": "2024-03-11T12:32:47.642294914Z", "value": 49.4},
{"timestamp": "2024-03-11T12:32:47.737637451Z", "value": 49.4},
{"timestamp": "2024-03-11T12:32:47.819193101Z", "value": 49.4},
{"timestamp": "2024-03-11T12:32:47.897996008Z", "value": 49.4},
{"timestamp": "2024-03-11T12:32:47.997929181Z", "value": 49.4},
{"timestamp": "2024-03-11T12:32:48.074556722Z", "value": 49.4},
{"timestamp": "2024-03-11T12:32:48.154253007Z", "value": 49.4},
{"timestamp": "2024-03-11T12:32:48.234042892Z", "value": 49.4},
{"timestamp": "2024-03-11T12:32:48.314256075Z", "value": 49.4},
{"timestamp": "2024-03-11T12:32:48.395041611Z", "value": 49.4},
{"timestamp": "2024-03-11T12:32:48.474498279Z", "value": 49.4},
{"timestamp": "2024-03-11T12:32:48.557563597Z", "value": 49.4},
{"timestamp": "2024-03-11T12:32:48.63635172Z", "value": 49.4},
{"timestamp": "2024-03-11T12:32:48.714250144Z", "value": 49.4},
{"timestamp": "2024-03-11T12:32:48.794560959Z", "value": 49.4},
{"timestamp": "2024-03-11T12:32:48.874317372Z", "value": 49.4},
{"timestamp": "2024-03-11T12:32:48.954213946Z", "value": 49.4},
{"timestamp": "2024-03-11T12:32:49.034269944Z", "value": 49.4},
{"timestamp": "2024-03-11T12:32:49.114818935Z", "value": 49.4},
{"timestamp": "2024-03-11T12:32:49.193818002Z", "value": 49.4},
{"timestamp": "2024-03-11T12:32:49.275921206Z", "value": 49.4},
{"timestamp": "2024-03-11T12:32:49.356575093Z", "value": 49.4},
{"timestamp": "2024-03-11T12:32:49.433914636Z", "value": 49.4},
{"timestamp": "2024-03-11T12:32:49.513596873Z", "value": 49.4},
{"timestamp": "2024-03-11T12:32:49.594199528Z", "value": 49.4},
{"timestamp": "2024-03-11T12:32:49.67711739Z", "value": 49.4},
{"timestamp": "2024-03-11T12:32:49.754580005Z", "value": 49.4},
{"timestamp": "2024-03-11T12:32:49.83434685Z", "value": 49.4},
{"timestamp": "2024-03-11T12:32:49.914630529Z", "value": 49.4},
{"timestamp": "2024-03-11T12:32:49.994125213Z", "value": 49.4},
{"timestamp": "2024-03-11T12:32:50.075000861Z", "value": 49.4},
{"timestamp": "2024-03-11T12:32:50.155034651Z", "value": 49.4},
{"timestamp": "2024-03-11T12:32:50.235679067Z", "value": 49.4},
{"timestamp": "2024-03-11T12:32:50.314590773Z", "value": 49.4},
{"timestamp": "2024-03-11T12:32:50.393539344Z", "value": 49.4},
{"timestamp": "2024-03-11T12:32:50.489569722Z", "value": 49.4},
{"timestamp": "2024-03-11T12:32:50.57022825Z", "value": 49.4},
{"timestamp": "2024-03-11T12:32:50.650426712Z", "value": 49.4},
{"timestamp": "2024-03-11T12:32:50.730285845Z", "value": 49.4},
{"timestamp": "2024-03-11T12:32:50.811336854Z", "value": 49.4},
{"timestamp": "2024-03-11T12:32:50.890101232Z", "value": 49.4},
{"timestamp": "2024-03-11T12:32:50.985886746Z", "value": 49.4},
{"timestamp": "2024-03-11T12:32:51.066136888Z", "value": 49.4},
{"timestamp": "2024-03-11T12:32:51.147270553Z", "value": 49.4},
{"timestamp": "2024-03-11T12:32:51.241359837Z", "value": 49.4},
{"timestamp": "2024-03-11T12:32:51.321968125Z", "value": 49.4},
{"timestamp": "2024-03-11T12:32:51.406399079Z", "value": 49.4},
{"timestamp": "2024-03-11T12:32:51.500090058Z", "value": 49.4},
{"timestamp": "2024-03-11T12:32:51.581291883Z", "value": 49.4},
{"timestamp": "2024-03-11T12:32:51.657842303Z", "value": 49.4},
{"timestamp": "2024-03-11T12:32:51.738350366Z", "value": 49.4},
{"timestamp": "2024-03-11T12:32:51.818173691Z", "value": 49.4},
{"timestamp": "2024-03-11T12:32:51.90713093Z", "value": 49.4},
{"timestamp": "2024-03-11T12:32:51.993553441Z", "value": 49.4},
{"timestamp": "2024-03-11T12:32:52.073739679Z", "value": 49.4},
{"timestamp": "2024-03-11T12:32:52.156888293Z", "value": 49.4},
{"timestamp": "2024-03-11T12:32:52.239279146Z", "value": 49.4},
{"timestamp": "2024-03-11T12:32:52.314339065Z", "value": 49.4},
{"timestamp": "2024-03-11T12:32:52.394044342Z", "value": 49.4},
{"timestamp": "2024-03-11T12:32:52.493620586Z", "value": 49.4},
{"timestamp": "2024-03-11T12:32:52.571748066Z", "value": 49.4},
{"timestamp": "2024-03-11T12:32:52.650111099Z", "value": 49.4},
{"timestamp": "2024-03-11T12:32:52.730491866Z", "value": 49.4},
{"timestamp": "2024-03-11T12:32:52.811252633Z", "value": 49.4},
{"timestamp": "2024-03-11T12:32:52.890072724Z", "value": 49.4},
{"timestamp": "2024-03-11T12:32:52.985419164Z", "value": 49.4},
{"timestamp": "2024-03-11T12:32:53.074116881Z", "value": 49.4},
{"timestamp": "2024-03-11T12:32:53.161386371Z", "value": 49.4},
{"timestamp": "2024-03-11T12:32:53.24207149Z", "value": 49.4},
{"timestamp": "2024-03-11T12:32:53.321932127Z", "value": 49.4},
{"timestamp": "2024-03-11T12:32:53.401820188Z", "value": 49.4},
{"timestamp": "2024-03-11T12:32:53.482951037Z", "value": 49.4},
{"timestamp": "2024-03-11T12:32:53.563768636Z", "value": 49.4},
{"timestamp": "2024-03-11T12:32:53.644545564Z", "value": 49.4},
{"timestamp": "2024-03-11T12:32:53.725225243Z", "value": 49.4},
{"timestamp": "2024-03-11T12:32:53.802185776Z", "value": 49.4},
{"timestamp": "2024-03-11T12:32:53.881842893Z", "value": 49.4},
{"timestamp": "2024-03-11T12:32:53.962390924Z", "value": 49.4},
{"timestamp": "2024-03-11T12:32:54.04190948Z", "value": 49.4},
{"timestamp": "2024-03-11T12:32:54.121876549Z", "value": 49.4},
{"timestamp": "2024-03-11T12:32:54.205118411Z", "value": 49.4},
{"timestamp": "2024-03-11T12:32:54.282475329Z", "value": 49.4},
{"timestamp": "2024-03-11T12:32:54.361808861Z", "value": 49.4},
{"timestamp": "2024-03-11T12:32:54.441793946Z", "value": 49.4},
{"timestamp": "2024-03-11T12:32:54.521801975Z", "value": 49.4},
{"timestamp": "2024-03-11T12:32:54.603396153Z", "value": 49.4},
{"timestamp": "2024-03-11T12:32:54.68188229Z", "value": 49.4},
{"timestamp": "2024-03-11T12:32:54.768925955Z", "value": 49.4},
{"timestamp": "2024-03-11T12:32:54.857073495Z", "value": 49.4},
{"timestamp": "2024-03-11T12:32:54.937639926Z", "value": 49.4},
{"timestamp": "2024-03-11T12:32:55.017838612Z", "value": 49.4},
{"timestamp": "2024-03-11T12:32:55.097581296Z", "value": 49.4},
{"timestamp": "2024-03-11T12:32:55.177716462Z", "value": 49.4},
{"timestamp": "2024-03-11T12:32:55.257589867Z", "value": 49.4},
{"timestamp": "2024-03-11T12:32:55.340034543Z", "value": 49.4},
{"timestamp": "2024-03-11T12:32:55.417602245Z", "value": 49.4},
{"timestamp": "2024-03-11T12:32:55.497525922Z", "value": 49.4},
{"timestamp": "2024-03-11T12:32:55.578375682Z", "value": 49.4},
{"timestamp": "2024-03-11T12:32:55.657725565Z", "value": 49.4},
{"timestamp": "2024-03-11T12:32:55.739266847Z", "value": 49.4},
{"timestamp": "2024-03-11T12:32:55.819353692Z", "value": 49.4},
{"timestamp": "2024-03-11T12:32:55.900088027Z", "value": 49.4},
{"timestamp": "2024-03-11T12:32:55.99352595Z", "value": 49.4},
{"timestamp": "2024-03-11T12:32:56.073480603Z", "value": 49.4},
{"timestamp": "2024-03-11T12:32:56.1536678Z", "value": 49.4},
{"timestamp": "2024-03-11T12:32:56.233685366Z", "value": 49.4},
{"timestamp": "2024-03-11T12:32:56.31355493Z", "value": 49.4},
{"timestamp": "2024-03-11T12:32:56.394892467Z", "value": 49.4},
{"timestamp": "2024-03-11T12:32:56.492834146Z", "value": 49.4},
{"timestamp": "2024-03-11T12:32:56.570513721Z", "value": 49.4},
{"timestamp": "2024-03-11T12:32:56.650011604Z", "value": 49.4},
{"timestamp": "2024-03-11T12:32:56.730523411Z", "value": 49.4},
{"timestamp": "2024-03-11T12:32:56.810001615Z", "value": 49.4},
{"timestamp": "2024-03-11T12:32:56.889745771Z", "value": 49.4},
{"timestamp": "2024-03-11T12:32:56.985391219Z", "value": 49.4},
{"timestamp": "2024-03-11T12:32:57.067521206Z", "value": 49.4},
{"timestamp": "2024-03-11T12:32:57.145971663Z", "value": 49.4},
{"timestamp": "2024-03-11T12:32:57.241317239Z", "value": 49.4},
{"timestamp": "2024-03-11T12:32:57.321834357Z", "value": 49.4},
{"timestamp": "2024-03-11T12:32:57.40177205Z", "value": 49.4},
{"timestamp": "2024-03-11T12:32:57.482246352Z", "value": 49.4},
{"timestamp": "2024-03-11T12:32:57.562107053Z", "value": 49.4},
{"timestamp": "2024-03-11T12:32:57.645194163Z", "value": 49.4},
{"timestamp": "2024-03-11T12:32:57.737543602Z", "value": 49.4},
{"timestamp": "2024-03-11T12:32:57.81787896Z", "value": 49.4},
{"timestamp": "2024-03-11T12:32:57.898057197Z", "value": 49.4},
{"timestamp": "2024-03-11T12:32:58.005086869Z", "value": 49.4},
{"timestamp": "2024-03-11T12:32:58.090363712Z", "value": 49.4},
{"timestamp": "2024-03-11T12:32:58.169912892Z", "value": 49.4},
{"timestamp": "2024-03-11T12:32:58.255407048Z", "value": 49.4},
{"timestamp": "2024-03-11T12:32:58.330170103Z", "value": 49.4},
{"timestamp": "2024-03-11T12:32:58.410014419Z", "value": 49.4},
{"timestamp": "2024-03-11T12:32:58.490035792Z", "value": 49.4},
{"timestamp": "2024-03-11T12:32:58.570864847Z", "value": 49.4},
{"timestamp": "2024-03-11T12:32:58.650427531Z", "value": 49.4},
{"timestamp": "2024-03-11T12:32:58.729958279Z", "value": 49.4},
{"timestamp": "2024-03-11T12:32:58.813617294Z", "value": 49.4},
{"timestamp": "2024-03-11T12:32:58.890155041Z", "value": 49.4},
{"timestamp": "2024-03-11T12:32:58.971756931Z", "value": 49.4},
{"timestamp": "2024-03-11T12:32:59.049854618Z", "value": 49.4},
{"timestamp": "2024-03-11T12:32:59.129733111Z", "value": 49.4},
{"timestamp": "2024-03-11T12:32:59.209694739Z", "value": 49.4},
{"timestamp": "2024-03-11T12:32:59.290101201Z", "value": 49.4},
{"timestamp": "2024-03-11T12:32:59.371060113Z", "value": 49.4},
{"timestamp": "2024-03-11T12:32:59.450267852Z", "value": 49.4},
{"timestamp": "2024-03-11T12:32:59.529879623Z", "value": 49.4},
{"timestamp": "2024-03-11T12:32:59.609982148Z", "value": 49.4},
{"timestamp": "2024-03-11T12:32:59.690087362Z", "value": 49.4},
{"timestamp": "2024-03-11T12:32:59.769813022Z", "value": 49.4},
{"timestamp": "2024-03-11T12:32:59.849901915Z", "value": 49.4},
{"timestamp": "2024-03-11T12:32:59.933343233Z", "value": 49.4},
{"timestamp": "2024-03-11T12:33:00.010315478Z", "value": 49.4},
{"timestamp": "2024-03-11T12:33:00.089752561Z", "value": 49.4},
{"timestamp": "2024-03-11T12:33:00.16929262Z", "value": 49.4},
{"timestamp": "2024-03-11T12:33:00.250485996Z", "value": 49.4},
{"timestamp": "2024-03-11T12:33:00.32996884Z", "value": 49.4},
{"timestamp": "2024-03-11T12:33:00.40990442Z", "value": 49.4},
{"timestamp": "2024-03-11T12:33:00.492729097Z", "value": 49.4},
{"timestamp": "2024-03-11T12:33:00.569887294Z", "value": 49.4},
{"timestamp": "2024-03-11T12:33:00.649929562Z", "value": 49.4},
{"timestamp": "2024-03-11T12:33:00.73027612Z", "value": 49.4},
{"timestamp": "2024-03-11T12:33:00.811449304Z", "value": 49.4},
{"timestamp": "2024-03-11T12:33:00.89110594Z", "value": 49.4},
{"timestamp": "2024-03-11T12:33:00.985390712Z", "value": 49.4},
{"timestamp": "2024-03-11T12:33:01.068281373Z", "value": 49.4},
{"timestamp": "2024-03-11T12:33:01.145946643Z", "value": 49.4},
{"timestamp": "2024-03-11T12:33:01.241076345Z", "value": 49.4},
{"timestamp": "2024-03-11T12:33:01.321694488Z", "value": 49.4},
{"timestamp": "2024-03-11T12:33:01.401765461Z", "value": 49.4},
{"timestamp": "2024-03-11T12:33:01.482190354Z", "value": 49.4},
{"timestamp": "2024-03-11T12:33:01.563446834Z", "value": 49.4},
{"timestamp": "2024-03-11T12:33:01.644003441Z", "value": 49.4},
{"timestamp": "2024-03-11T12:33:01.737343346Z", "value": 49.4},
{"timestamp": "2024-03-11T12:33:01.818018929Z", "value": 49.4},
{"timestamp": "2024-03-11T12:33:01.89742078Z", "value": 49.4},
{"timestamp": "2024-03-11T12:33:01.993422868Z", "value": 49.4},
{"timestamp": "2024-03-11T12:33:02.073725042Z", "value": 49.4},
{"timestamp": "2024-03-11T12:33:02.153730094Z", "value": 49.4},
{"timestamp": "2024-03-11T12:33:02.235298671Z", "value": 49.4},
{"timestamp": "2024-03-11T12:33:02.313480711Z", "value": 49.4},
{"timestamp": "2024-03-11T12:33:02.393787108Z", "value": 49.4},
{"timestamp": "2024-03-11T12:33:02.489204395Z", "value": 49.4},
{"timestamp": "2024-03-11T12:33:02.569609897Z", "value": 49.4},
{"timestamp": "2024-03-11T12:33:02.649872614Z", "value": 49.4},
{"timestamp": "2024-03-11T12:33:02.730153828Z", "value": 49.4},
{"timestamp": "2024-03-11T12:33:02.81138858Z", "value": 49.4},
{"timestamp": "2024-03-11T12:33:02.889897116Z", "value": 49.4},
{"timestamp": "2024-03-11T12:33:02.985286627Z", "value": 49.4},
{"timestamp": "2024-03-11T12:33:03.065562368Z", "value": 49.4},
{"timestamp": "2024-03-11T12:33:03.145263772Z", "value": 49.4},
{"timestamp": "2024-03-11T12:33:03.227745279Z", "value": 49.4},
{"timestamp": "2024-03-11T12:33:03.309090623Z", "value": 49.4},
{"timestamp": "2024-03-11T12:33:03.386013043Z", "value": 49.4},
{"timestamp": "2024-03-11T12:33:03.465666415Z", "value": 49.4},
{"timestamp": "2024-03-11T12:33:03.546647758Z", "value": 49.4},
{"timestamp": "2024-03-11T12:33:03.625944488Z", "value": 49.4},
{"timestamp": "2024-03-11T12:33:03.706543079Z", "value": 49.4},
{"timestamp": "2024-03-11T12:33:03.785793249Z", "value": 49.4},
{"timestamp": "2024-03-11T12:33:03.869177447Z", "value": 49.4},
{"timestamp": "2024-03-11T12:33:03.94595577Z", "value": 49.4},
{"timestamp": "2024-03-11T12:33:04.025880087Z", "value": 49.4},
{"timestamp": "2024-03-11T12:33:04.10573589Z", "value": 49.4},
{"timestamp": "2024-03-11T12:33:04.185725551Z", "value": 49.4},
{"timestamp": "2024-03-11T12:33:04.26598158Z", "value": 49.4},
{"timestamp": "2024-03-11T12:33:04.345836968Z", "value": 49.4},
{"timestamp": "2024-03-11T12:33:04.42952907Z", "value": 49.4},
{"timestamp": "2024-03-11T12:33:04.505551072Z", "value": 49.4},
{"timestamp": "2024-03-11T12:33:04.585384444Z", "value": 49.4},
{"timestamp": "2024-03-11T12:33:04.665785817Z", "value": 49.4},
{"timestamp": "2024-03-11T12:33:04.745613717Z", "value": 49.4},
{"timestamp": "2024-03-11T12:33:04.826241267Z", "value": 49.4},
{"timestamp": "2024-03-11T12:33:04.905663438Z", "value": 49.4},
{"timestamp": "2024-03-11T12:33:04.98610238Z", "value": 49.4},
{"timestamp": "2024-03-11T12:33:05.065621862Z", "value": 49.4},
{"timestamp": "2024-03-11T12:33:05.145687555Z", "value": 49.4},
{"timestamp": "2024-03-11T12:33:05.240987113Z", "value": 49.4},
{"timestamp": "2024-03-11T12:33:05.321619367Z", "value": 49.4},
{"timestamp": "2024-03-11T12:33:05.40243431Z", "value": 49.4},
{"timestamp": "2024-03-11T12:33:05.482013473Z", "value": 49.4},
{"timestamp": "2024-03-11T12:33:05.562452894Z", "value": 49.4},
{"timestamp": "2024-03-11T12:33:05.64164828Z", "value": 49.4},
{"timestamp": "2024-03-11T12:33:05.737219584Z", "value": 49.4},
{"timestamp": "2024-03-11T12:33:05.819180641Z", "value": 49.4},
{"timestamp": "2024-03-11T12:33:05.897840346Z", "value": 49.4},
{"timestamp": "2024-03-11T12:33:05.993429569Z", "value": 49.4},
{"timestamp": "2024-03-11T12:33:06.073684254Z", "value": 49.4},
{"timestamp": "2024-03-11T12:33:06.154634013Z", "value": 49.4},
{"timestamp": "2024-03-11T12:33:06.233713462Z", "value": 49.4},
{"timestamp": "2024-03-11T12:33:06.313616626Z", "value": 49.4},
{"timestamp": "2024-03-11T12:33:06.393826511Z", "value": 49.4},
{"timestamp": "2024-03-11T12:33:06.489351766Z", "value": 49.4},
{"timestamp": "2024-03-11T12:33:06.5700461Z", "value": 49.4},
{"timestamp": "2024-03-11T12:33:06.652497559Z", "value": 49.4},
{"timestamp": "2024-03-11T12:33:06.746467834Z", "value": 49.4},
{"timestamp": "2024-03-11T12:33:06.825660564Z", "value": 49.4},
{"timestamp": "2024-03-11T12:33:06.905619824Z", "value": 49.4},
{"timestamp": "2024-03-11T12:33:06.98576638Z", "value": 49.4},
{"timestamp": "2024-03-11T12:33:07.065690856Z", "value": 49.4},
{"timestamp": "2024-03-11T12:33:07.145312355Z", "value": 49.4},
{"timestamp": "2024-03-11T12:33:07.225577088Z", "value": 49.4},
{"timestamp": "2024-03-11T12:33:07.308086371Z", "value": 49.4},
{"timestamp": "2024-03-11T12:33:07.387013692Z", "value": 49.4},
{"timestamp": "2024-03-11T12:33:07.481228415Z", "value": 49.4},
{"timestamp": "2024-03-11T12:33:07.562478431Z", "value": 49.4},
{"timestamp": "2024-03-11T12:33:07.641508312Z", "value": 49.4},
{"timestamp": "2024-03-11T12:33:07.736703358Z", "value": 49.4},
{"timestamp": "2024-03-11T12:33:07.817758653Z", "value": 49.4},
{"timestamp": "2024-03-11T12:33:07.899290909Z", "value": 49.4},
{"timestamp": "2024-03-11T12:33:07.99322576Z", "value": 49.4},
{"timestamp": "2024-03-11T12:33:08.077499943Z", "value": 49.4},
{"timestamp": "2024-03-11T12:33:08.153579321Z", "value": 49.4},
{"timestamp": "2024-03-11T12:33:08.233604853Z", "value": 49.4},
{"timestamp": "2024-03-11T12:33:08.313393488Z", "value": 49.4},
{"timestamp": "2024-03-11T12:33:08.393483788Z", "value": 49.4},
{"timestamp": "2024-03-11T12:33:08.476502481Z", "value": 49.4},
{"timestamp": "2024-03-11T12:33:08.553783205Z", "value": 49.4},
{"timestamp": "2024-03-11T12:33:08.633392672Z", "value": 49.4},
{"timestamp": "2024-03-11T12:33:08.71320774Z", "value": 49.4},
{"timestamp": "2024-03-11T12:33:08.793012887Z", "value": 49.4},
{"timestamp": "2024-03-11T12:33:08.873599061Z", "value": 49.4},
{"timestamp": "2024-03-11T12:33:08.953644881Z", "value": 49.4},
{"timestamp": "2024-03-11T12:33:09.036454036Z", "value": 49.4},
{"timestamp": "2024-03-11T12:33:09.113449288Z", "value": 49.4},
{"timestamp": "2024-03-11T12:33:09.194092134Z", "value": 49.4},
{"timestamp": "2024-03-11T12:33:09.273543488Z", "value": 49.4},
{"timestamp": "2024-03-11T12:33:09.353599676Z", "value": 49.4},
{"timestamp": "2024-03-11T12:33:09.433779256Z", "value": 49.4},
{"timestamp": "2024-03-11T12:33:09.513933141Z", "value": 49.4},
{"timestamp": "2024-03-11T12:33:09.594634483Z", "value": 49.4},
{"timestamp": "2024-03-11T12:33:09.673661868Z", "value": 49.4},
{"timestamp": "2024-03-11T12:33:09.753511143Z", "value": 49.4},
{"timestamp": "2024-03-11T12:33:09.834339653Z", "value": 49.4},
{"timestamp": "2024-03-11T12:33:09.913449183Z", "value": 49.4},
{"timestamp": "2024-03-11T12:33:09.993468123Z", "value": 49.4},
{"timestamp": "2024-03-11T12:33:10.073464631Z", "value": 49.4},
{"timestamp": "2024-03-11T12:33:10.154532181Z", "value": 49.4},
{"timestamp": "2024-03-11T12:33:10.233875247Z", "value": 49.4},
{"timestamp": "2024-03-11T12:33:10.313449642Z", "value": 49.4},
{"timestamp": "2024-03-11T12:33:10.393495078Z", "value": 49.4},
{"timestamp": "2024-03-11T12:33:10.488937676Z", "value": 49.4},
{"timestamp": "2024-03-11T12:33:10.569564362Z", "value": 49.4},
{"timestamp": "2024-03-11T12:33:10.649375973Z", "value": 49.4},
{"timestamp": "2024-03-11T12:33:10.733410124Z", "value": 49.4},
{"timestamp": "2024-03-11T12:33:10.809743518Z", "value": 49.4},
{"timestamp": "2024-03-11T12:33:10.889065815Z", "value": 49.4},
{"timestamp": "2024-03-11T12:33:10.985024447Z", "value": 49.4},
{"timestamp": "2024-03-11T12:33:11.065897917Z", "value": 49.4},
{"timestamp": "2024-03-11T12:33:11.14568028Z", "value": 49.4},
{"timestamp": "2024-03-11T12:33:11.240868094Z", "value": 49.4},
{"timestamp": "2024-03-11T12:33:11.322929919Z", "value": 49.4},
{"timestamp": "2024-03-11T12:33:11.401276598Z", "value": 49.4},
{"timestamp": "2024-03-11T12:33:11.481656755Z", "value": 49.4},
{"timestamp": "2024-03-11T12:33:11.561771023Z", "value": 49.4},
{"timestamp": "2024-03-11T12:33:11.641396138Z", "value": 49.4},
{"timestamp": "2024-03-11T12:33:11.721754054Z", "value": 49.4},
{"timestamp": "2024-03-11T12:33:11.801480257Z", "value": 49.4},
{"timestamp": "2024-03-11T12:33:11.881192444Z", "value": 49.4},
{"timestamp": "2024-03-11T12:33:11.976958211Z", "value": 49.4},
{"timestamp": "2024-03-11T12:33:12.057011487Z", "value": 49.4},
{"timestamp": "2024-03-11T12:33:12.137397372Z", "value": 49.4},
{"timestamp": "2024-03-11T12:33:12.232889954Z", "value": 49.4},
{"timestamp": "2024-03-11T12:33:12.313536351Z", "value": 49.4},
{"timestamp": "2024-03-11T12:33:12.393458523Z", "value": 49.4},
{"timestamp": "2024-03-11T12:33:12.492011561Z", "value": 49.4},
{"timestamp": "2024-03-11T12:33:12.569915679Z", "value": 49.4},
{"timestamp": "2024-03-11T12:33:12.65187952Z", "value": 49.4},
{"timestamp": "2024-03-11T12:33:12.746001154Z", "value": 49.4},
{"timestamp": "2024-03-11T12:33:12.825515357Z", "value": 49.4},
{"timestamp": "2024-03-11T12:33:12.905941081Z", "value": 49.4},
{"timestamp": "2024-03-11T12:33:12.985819893Z", "value": 49.4},
{"timestamp": "2024-03-11T12:33:13.068200471Z", "value": 49.4},
{"timestamp": "2024-03-11T12:33:13.145998732Z", "value": 49.4},
{"timestamp": "2024-03-11T12:33:13.225680327Z", "value": 49.4},
{"timestamp": "2024-03-11T12:33:13.305777347Z", "value": 49.4},
{"timestamp": "2024-03-11T12:33:13.38511174Z", "value": 49.4},
{"timestamp": "2024-03-11T12:33:13.46514524Z", "value": 49.4},
{"timestamp": "2024-03-11T12:33:13.545613109Z", "value": 49.4},
{"timestamp": "2024-03-11T12:33:13.627459189Z", "value": 49.4},
{"timestamp": "2024-03-11T12:33:13.705498219Z", "value": 49.4},
{"timestamp": "2024-03-11T12:33:13.785345703Z", "value": 49.4},
{"timestamp": "2024-03-11T12:33:13.86534029Z", "value": 49.4},
{"timestamp": "2024-03-11T12:33:13.945450174Z", "value": 49.4},
{"timestamp": "2024-03-11T12:33:14.025405785Z", "value": 49.4},
{"timestamp": "2024-03-11T12:33:14.105033556Z", "value": 49.4},
{"timestamp": "2024-03-11T12:33:14.186303123Z", "value": 49.4},
{"timestamp": "2024-03-11T12:33:14.265286027Z", "value": 49.4},
{"timestamp": "2024-03-11T12:33:14.345358119Z", "value": 49.4},
{"timestamp": "2024-03-11T12:33:14.425590051Z", "value": 49.4},
{"timestamp": "2024-03-11T12:33:14.505319134Z", "value": 49.4},
{"timestamp": "2024-03-11T12:33:14.585065336Z", "value": 49.4},
{"timestamp": "2024-03-11T12:33:14.667521146Z", "value": 49.4},
{"timestamp": "2024-03-11T12:33:14.745314608Z", "value": 49.4},
{"timestamp": "2024-03-11T12:33:14.825233963Z", "value": 49.4},
{"timestamp": "2024-03-11T12:33:14.905465543Z", "value": 49.4},
{"timestamp": "2024-03-11T12:33:14.985385762Z", "value": 49.4},
{"timestamp": "2024-03-11T12:33:15.065387934Z", "value": 49.4},
{"timestamp": "2024-03-11T12:33:15.145487033Z", "value": 49.4},
{"timestamp": "2024-03-11T12:33:15.243108069Z", "value": 49.4},
{"timestamp": "2024-03-11T12:33:15.321372027Z", "value": 49.4},
{"timestamp": "2024-03-11T12:33:15.401296695Z", "value": 49.4},
{"timestamp": "2024-03-11T12:33:15.496905661Z", "value": 49.4},
{"timestamp": "2024-03-11T12:33:15.579847104Z", "value": 49.4},
{"timestamp": "2024-03-11T12:33:15.657397461Z", "value": 49.4},
{"timestamp": "2024-03-11T12:33:15.73747624Z", "value": 49.4},
{"timestamp": "2024-03-11T12:33:15.818515502Z", "value": 49.4},
{"timestamp": "2024-03-11T12:33:15.899620077Z", "value": 49.4},
{"timestamp": "2024-03-11T12:33:15.993390862Z", "value": 49.4},
{"timestamp": "2024-03-11T12:33:16.073404265Z", "value": 49.4},
{"timestamp": "2024-03-11T12:33:16.153520581Z", "value": 49.4},
{"timestamp": "2024-03-11T12:33:16.233849281Z", "value": 49.4},
{"timestamp": "2024-03-11T12:33:16.312791865Z", "value": 49.4},
{"timestamp": "2024-03-11T12:33:16.394598329Z", "value": 49.4},
{"timestamp": "2024-03-11T12:33:16.488790779Z", "value": 49.4},
{"timestamp": "2024-03-11T12:33:16.569292504Z", "value": 49.4},
{"timestamp": "2024-03-11T12:33:16.649274419Z", "value": 49.4},
{"timestamp": "2024-03-11T12:33:16.729764688Z", "value": 49.4},
{"timestamp": "2024-03-11T12:33:16.809081513Z", "value": 49.4},
{"timestamp": "2024-03-11T12:33:16.889324709Z", "value": 49.4},
{"timestamp": "2024-03-11T12:33:16.986299631Z", "value": 49.4},
{"timestamp": "2024-03-11T12:33:17.065442152Z", "value": 49.4},
{"timestamp": "2024-03-11T12:33:17.145220866Z", "value": 49.4},
{"timestamp": "2024-03-11T12:33:17.226000288Z", "value": 49.4},
{"timestamp": "2024-03-11T12:33:17.305235033Z", "value": 49.4},
{"timestamp": "2024-03-11T12:33:17.384613458Z", "value": 49.4},
{"timestamp": "2024-03-11T12:33:17.480785977Z", "value": 49.4},
{"timestamp": "2024-03-11T12:33:17.564419423Z", "value": 49.4},
{"timestamp": "2024-03-11T12:33:17.641389137Z", "value": 49.4},
{"timestamp": "2024-03-11T12:33:17.736672726Z", "value": 49.4},
{"timestamp": "2024-03-11T12:33:17.817402964Z", "value": 49.4},
{"timestamp": "2024-03-11T12:33:17.897611247Z", "value": 49.4},
{"timestamp": "2024-03-11T12:33:17.993239061Z", "value": 49.4},
{"timestamp": "2024-03-11T12:33:18.073738098Z", "value": 49.4},
{"timestamp": "2024-03-11T12:33:18.155333329Z", "value": 49.4},
{"timestamp": "2024-03-11T12:33:18.23322999Z", "value": 49.4},
{"timestamp": "2024-03-11T12:33:18.313172577Z", "value": 49.4},
{"timestamp": "2024-03-11T12:33:18.393362813Z", "value": 49.4},
{"timestamp": "2024-03-11T12:33:18.472792534Z", "value": 49.4},
{"timestamp": "2024-03-11T12:33:18.553215251Z", "value": 49.4},
{"timestamp": "2024-03-11T12:33:18.633260398Z", "value": 49.4},
{"timestamp": "2024-03-11T12:33:18.714797357Z", "value": 49.4},
{"timestamp": "2024-03-11T12:33:18.793518308Z", "value": 49.4},
{"timestamp": "2024-03-11T12:33:18.873081886Z", "value": 49.4},
{"timestamp": "2024-03-11T12:33:18.953229338Z", "value": 49.4},
{"timestamp": "2024-03-11T12:33:19.033155637Z", "value": 49.4},
{"timestamp": "2024-03-11T12:33:19.113061583Z", "value": 49.4},
{"timestamp": "2024-03-11T12:33:19.193211019Z", "value": 49.4},
{"timestamp": "2024-03-11T12:33:19.277149936Z", "value": 49.4},
{"timestamp": "2024-03-11T12:33:19.355092134Z", "value": 49.4},
{"timestamp": "2024-03-11T12:33:19.43347718Z", "value": 49.4},
{"timestamp": "2024-03-11T12:33:19.512761237Z", "value": 49.4},
{"timestamp": "2024-03-11T12:33:19.59326293Z", "value": 49.4},
{"timestamp": "2024-03-11T12:33:19.673121772Z", "value": 49.4},
{"timestamp": "2024-03-11T12:33:19.753325128Z", "value": 49.4},
{"timestamp": "2024-03-11T12:33:19.834418822Z", "value": 49.4},
{"timestamp": "2024-03-11T12:33:19.938519171Z", "value": 49.4},
{"timestamp": "2024-03-11T12:33:20.026034002Z", "value": 49.4},
{"timestamp": "2024-03-11T12:33:20.105972813Z", "value": 49.4},
{"timestamp": "2024-03-11T12:33:20.185387782Z", "value": 49.4},
{"timestamp": "2024-03-11T12:33:20.265575233Z", "value": 49.4},
{"timestamp": "2024-03-11T12:33:20.345732253Z", "value": 49.4},
{"timestamp": "2024-03-11T12:33:20.427757341Z", "value": 49.4},
{"timestamp": "2024-03-11T12:33:20.505203409Z", "value": 49.4},
{"timestamp": "2024-03-11T12:33:20.585774349Z", "value": 49.4},
{"timestamp": "2024-03-11T12:33:20.665629544Z", "value": 49.4},
{"timestamp": "2024-03-11T12:33:20.744862913Z", "value": 49.4},
{"timestamp": "2024-03-11T12:33:20.82519318Z", "value": 49.4},
{"timestamp": "2024-03-11T12:33:20.905411832Z", "value": 49.4},
{"timestamp": "2024-03-11T12:33:20.988227194Z", "value": 49.4},
{"timestamp": "2024-03-11T12:33:21.065298637Z", "value": 49.4},
{"timestamp": "2024-03-11T12:33:21.145065447Z", "value": 49.4},
{"timestamp": "2024-03-11T12:33:21.241391631Z", "value": 49.4},
{"timestamp": "2024-03-11T12:33:21.321086729Z", "value": 49.4},
{"timestamp": "2024-03-11T12:33:21.401217252Z", "value": 49.4},
{"timestamp": "2024-03-11T12:33:21.496668809Z", "value": 49.4},
{"timestamp": "2024-03-11T12:33:21.57757655Z", "value": 49.4},
{"timestamp": "2024-03-11T12:33:21.658262659Z", "value": 49.4},
{"timestamp": "2024-03-11T12:33:21.737151675Z", "value": 49.4},
{"timestamp": "2024-03-11T12:33:21.817447286Z", "value": 49.4},
{"timestamp": "2024-03-11T12:33:21.896794703Z", "value": 49.4},
{"timestamp": "2024-03-11T12:33:21.992096564Z", "value": 49.4},
{"timestamp": "2024-03-11T12:33:22.075880697Z", "value": 49.4},
{"timestamp": "2024-03-11T12:33:22.153739342Z", "value": 49.4},
{"timestamp": "2024-03-11T12:33:22.232946118Z", "value": 49.4},
{"timestamp": "2024-03-11T12:33:22.31249344Z", "value": 49.4},
{"timestamp": "2024-03-11T12:33:22.393047164Z", "value": 49.4},
{"timestamp": "2024-03-11T12:33:22.488638337Z", "value": 49.4},
{"timestamp": "2024-03-11T12:33:22.569572382Z", "value": 49.4},
{"timestamp": "2024-03-11T12:33:22.649767321Z", "value": 49.4},
{"timestamp": "2024-03-11T12:33:22.728948242Z", "value": 49.4},
{"timestamp": "2024-03-11T12:33:22.809156269Z", "value": 49.4},
{"timestamp": "2024-03-11T12:33:22.890262091Z", "value": 49.4},
{"timestamp": "2024-03-11T12:33:22.984571885Z", "value": 49.4},
{"timestamp": "2024-03-11T12:33:23.065033737Z", "value": 49.4},
{"timestamp": "2024-03-11T12:33:23.144937507Z", "value": 49.4},
{"timestamp": "2024-03-11T12:33:23.225200574Z", "value": 49.4},
{"timestamp": "2024-03-11T12:33:23.307926432Z", "value": 49.4},
{"timestamp": "2024-03-11T12:33:23.385245811Z", "value": 49.4},
{"timestamp": "2024-03-11T12:33:23.465308878Z", "value": 49.4},
{"timestamp": "2024-03-11T12:33:23.545200233Z", "value": 49.4},
{"timestamp": "2024-03-11T12:33:23.625093507Z", "value": 49.4},
{"timestamp": "2024-03-11T12:33:23.704982909Z", "value": 49.4},
{"timestamp": "2024-03-11T12:33:23.784424502Z", "value": 49.4},
{"timestamp": "2024-03-11T12:33:23.865574804Z", "value": 49.4},
{"timestamp": "2024-03-11T12:33:23.944958381Z", "value": 49.4},
{"timestamp": "2024-03-11T12:33:24.02501236Z", "value": 49.4},
{"timestamp": "2024-03-11T12:33:24.105100898Z", "value": 49.4},
{"timestamp": "2024-03-11T12:33:24.185483326Z", "value": 49.4},
{"timestamp": "2024-03-11T12:33:24.265376152Z", "value": 49.4},
{"timestamp": "2024-03-11T12:33:24.345565203Z", "value": 49.4},
{"timestamp": "2024-03-11T12:33:24.42639768Z", "value": 49.4},
{"timestamp": "2024-03-11T12:33:24.504754214Z", "value": 49.4},
{"timestamp": "2024-03-11T12:33:24.585256226Z", "value": 49.4},
{"timestamp": "2024-03-11T12:33:24.665804702Z", "value": 49.4},
{"timestamp": "2024-03-11T12:33:24.745043926Z", "value": 49.4},
{"timestamp": "2024-03-11T12:33:24.824969264Z", "value": 49.4},
{"timestamp": "2024-03-11T12:33:24.904505002Z", "value": 49.4},
{"timestamp": "2024-03-11T12:33:24.986092232Z", "value": 49.4},
{"timestamp": "2024-03-11T12:33:25.065201408Z", "value": 49.4},
{"timestamp": "2024-03-11T12:33:25.145086555Z", "value": 49.4},
{"timestamp": "2024-03-11T12:33:25.240365119Z", "value": 49.4},
{"timestamp": "2024-03-11T12:33:25.321075579Z", "value": 49.4},
{"timestamp": "2024-03-11T12:33:25.401006773Z", "value": 49.4},
{"timestamp": "2024-03-11T12:33:25.496507066Z", "value": 49.4},
{"timestamp": "2024-03-11T12:33:25.577385143Z", "value": 49.4},
{"timestamp": "2024-03-11T12:33:25.656905936Z", "value": 49.4},
{"timestamp": "2024-03-11T12:33:25.737093099Z", "value": 49.4},
{"timestamp": "2024-03-11T12:33:25.816972325Z", "value": 49.4},
{"timestamp": "2024-03-11T12:33:25.896970847Z", "value": 49.4},
{"timestamp": "2024-03-11T12:33:25.992376292Z", "value": 49.4},
{"timestamp": "2024-03-11T12:33:26.075211078Z", "value": 49.4},
{"timestamp": "2024-03-11T12:33:26.15303193Z", "value": 49.4},
{"timestamp": "2024-03-11T12:33:26.233139157Z", "value": 49.4},
{"timestamp": "2024-03-11T12:33:26.313061263Z", "value": 49.4},
{"timestamp": "2024-03-11T12:33:26.393091209Z", "value": 49.4},
{"timestamp": "2024-03-11T12:33:26.488723982Z", "value": 49.4},
{"timestamp": "2024-03-11T12:33:26.56914865Z", "value": 49.4},
{"timestamp": "2024-03-11T12:33:26.650294343Z", "value": 49.4},
{"timestamp": "2024-03-11T12:33:26.744477896Z", "value": 49.4},
{"timestamp": "2024-03-11T12:33:26.82507434Z", "value": 49.4},
{"timestamp": "2024-03-11T12:33:26.904973054Z", "value": 49.4},
{"timestamp": "2024-03-11T12:33:26.985193977Z", "value": 49.4},
{"timestamp": "2024-03-11T12:33:27.06463861Z", "value": 49.4},
{"timestamp": "2024-03-11T12:33:27.145030541Z", "value": 49.4},
{"timestamp": "2024-03-11T12:33:27.241004403Z", "value": 49.4},
{"timestamp": "2024-03-11T12:33:27.320970829Z", "value": 49.4},
{"timestamp": "2024-03-11T12:33:27.401101672Z", "value": 49.4},
{"timestamp": "2024-03-11T12:33:27.496288939Z", "value": 49.4},
{"timestamp": "2024-03-11T12:33:27.5772858Z", "value": 49.4},
{"timestamp": "2024-03-11T12:33:27.656490336Z", "value": 49.4},
{"timestamp": "2024-03-11T12:33:27.737310589Z", "value": 49.4},
{"timestamp": "2024-03-11T12:33:27.818369242Z", "value": 49.4},
{"timestamp": "2024-03-11T12:33:27.897122609Z", "value": 49.4},
{"timestamp": "2024-03-11T12:33:27.995704158Z", "value": 49.4},
{"timestamp": "2024-03-11T12:33:28.072894832Z", "value": 49.4},
{"timestamp": "2024-03-11T12:33:28.152201448Z", "value": 49.4},
{"timestamp": "2024-03-11T12:33:28.232702532Z", "value": 49.4},
{"timestamp": "2024-03-11T12:33:28.31257011Z", "value": 49.4},
{"timestamp": "2024-03-11T12:33:28.394365981Z", "value": 49.4},
{"timestamp": "2024-03-11T12:33:28.47245301Z", "value": 49.4},
{"timestamp": "2024-03-11T12:33:28.553576335Z", "value": 49.4},
{"timestamp": "2024-03-11T12:33:28.632888231Z", "value": 49.4},
{"timestamp": "2024-03-11T12:33:28.713559459Z", "value": 49.4},
{"timestamp": "2024-03-11T12:33:28.792942299Z", "value": 49.4},
{"timestamp": "2024-03-11T12:33:28.872698069Z", "value": 49.4},
{"timestamp": "2024-03-11T12:33:28.953880306Z", "value": 49.4},
{"timestamp": "2024-03-11T12:33:29.034714287Z", "value": 49.4},
{"timestamp": "2024-03-11T12:33:29.112960484Z", "value": 49.4},
{"timestamp": "2024-03-11T12:33:29.192584061Z", "value": 49.4},
{"timestamp": "2024-03-11T12:33:29.272602167Z", "value": 49.4},
{"timestamp": "2024-03-11T12:33:29.35292677Z", "value": 49.4},
{"timestamp": "2024-03-11T12:33:29.432850444Z", "value": 49.4},
{"timestamp": "2024-03-11T12:33:29.516179279Z", "value": 49.4},
{"timestamp": "2024-03-11T12:33:29.593146145Z", "value": 49.4},
{"timestamp": "2024-03-11T12:33:29.672442233Z", "value": 49.4},
{"timestamp": "2024-03-11T12:33:29.752880276Z", "value": 49.4},
{"timestamp": "2024-03-11T12:33:29.832881934Z", "value": 49.4},
{"timestamp": "2024-03-11T12:33:29.913251337Z", "value": 49.4},
{"timestamp": "2024-03-11T12:33:29.99287021Z", "value": 49.4},
{"timestamp": "2024-03-11T12:33:30.075858852Z", "value": 49.4},
{"timestamp": "2024-03-11T12:33:30.15302111Z", "value": 49.4},
{"timestamp": "2024-03-11T12:33:30.233186897Z", "value": 49.4},
{"timestamp": "2024-03-11T12:33:30.312406281Z", "value": 49.4},
{"timestamp": "2024-03-11T12:33:30.392689219Z", "value": 49.4},
{"timestamp": "2024-03-11T12:33:30.48830004Z", "value": 49.4},
{"timestamp": "2024-03-11T12:33:30.568919139Z", "value": 49.4},
{"timestamp": "2024-03-11T12:33:30.650960355Z", "value": 49.4},
{"timestamp": "2024-03-11T12:33:30.744264769Z", "value": 49.4},
{"timestamp": "2024-03-11T12:33:30.82474166Z", "value": 49.4},
{"timestamp": "2024-03-11T12:33:30.904778743Z", "value": 49.4},
{"timestamp": "2024-03-11T12:33:30.985071889Z", "value": 49.4},
{"timestamp": "2024-03-11T12:33:31.06465265Z", "value": 49.4},
{"timestamp": "2024-03-11T12:33:31.144717476Z", "value": 49.4},
{"timestamp": "2024-03-11T12:33:31.244342483Z", "value": 49.4},
{"timestamp": "2024-03-11T12:33:31.320285634Z", "value": 49.4},
{"timestamp": "2024-03-11T12:33:31.400948286Z", "value": 49.4},
{"timestamp": "2024-03-11T12:33:31.496303553Z", "value": 49.4},
{"timestamp": "2024-03-11T12:33:31.576736317Z", "value": 49.4},
{"timestamp": "2024-03-11T12:33:31.656671734Z", "value": 49.4},
{"timestamp": "2024-03-11T12:33:31.736952209Z", "value": 49.4},
{"timestamp": "2024-03-11T12:33:31.821196246Z", "value": 49.4},
{"timestamp": "2024-03-11T12:33:31.896628868Z", "value": 49.4},
{"timestamp": "2024-03-11T12:33:31.99231796Z", "value": 49.4},
{"timestamp": "2024-03-11T12:33:32.072732867Z", "value": 49.4},
{"timestamp": "2024-03-11T12:33:32.152610013Z", "value": 49.4},
{"timestamp": "2024-03-11T12:33:32.233299288Z", "value": 49.4},
{"timestamp": "2024-03-11T12:33:32.312924145Z", "value": 49.4},
{"timestamp": "2024-03-11T12:33:32.396171796Z", "value": 49.4},
{"timestamp": "2024-03-11T12:33:32.488367343Z", "value": 49.4},
{"timestamp": "2024-03-11T12:33:32.568918858Z", "value": 49.4},
{"timestamp": "2024-03-11T12:33:32.649098372Z", "value": 49.4},
{"timestamp": "2024-03-11T12:33:32.729651487Z", "value": 49.4},
{"timestamp": "2024-03-11T12:33:32.808749975Z", "value": 49.4},
{"timestamp": "2024-03-11T12:33:32.888920337Z", "value": 49.4},
{"timestamp": "2024-03-11T12:33:32.985328919Z", "value": 49.4},
{"timestamp": "2024-03-11T12:33:33.064720623Z", "value": 49.4},
{"timestamp": "2024-03-11T12:33:33.144744681Z", "value": 49.4},
{"timestamp": "2024-03-11T12:33:33.224738019Z", "value": 49.4},
{"timestamp": "2024-03-11T12:33:33.30463382Z", "value": 49.4},
{"timestamp": "2024-03-11T12:33:33.384726454Z", "value": 49.4},
{"timestamp": "2024-03-11T12:33:33.474733067Z", "value": 49.4},
{"timestamp": "2024-03-11T12:33:33.560771733Z", "value": 49.4},
{"timestamp": "2024-03-11T12:33:33.640634095Z", "value": 49.4},
{"timestamp": "2024-03-11T12:33:33.720579464Z", "value": 49.4},
{"timestamp": "2024-03-11T12:33:33.801017283Z", "value": 49.4},
{"timestamp": "2024-03-11T12:33:33.880723964Z", "value": 49.4},
{"timestamp": "2024-03-11T12:33:33.960702773Z", "value": 49.4},
{"timestamp": "2024-03-11T12:33:34.042620756Z", "value": 49.4},
{"timestamp": "2024-03-11T12:33:34.121342186Z", "value": 49.4},
{"timestamp": "2024-03-11T12:33:34.20067485Z", "value": 49.4},
{"timestamp": "2024-03-11T12:33:34.281012189Z", "value": 49.4},
{"timestamp": "2024-03-11T12:33:34.360730454Z", "value": 49.4},
{"timestamp": "2024-03-11T12:33:34.441103632Z", "value": 49.4},
{"timestamp": "2024-03-11T12:33:34.520749609Z", "value": 49.4},
{"timestamp": "2024-03-11T12:33:34.603752459Z", "value": 49.4},
{"timestamp": "2024-03-11T12:33:34.682107104Z", "value": 49.4},
{"timestamp": "2024-03-11T12:33:34.760725109Z", "value": 49.4},
{"timestamp": "2024-03-11T12:33:34.840637775Z", "value": 49.4},
{"timestamp": "2024-03-11T12:33:34.921425643Z", "value": 49.4},
{"timestamp": "2024-03-11T12:33:35.000582082Z", "value": 49.4},
{"timestamp": "2024-03-11T12:33:35.080805916Z", "value": 49.4},
{"timestamp": "2024-03-11T12:33:35.160502901Z", "value": 49.4},
{"timestamp": "2024-03-11T12:33:35.24108008Z", "value": 49.4},
{"timestamp": "2024-03-11T12:33:35.320571624Z", "value": 49.4},
{"timestamp": "2024-03-11T12:33:35.400605505Z", "value": 49.4},
{"timestamp": "2024-03-11T12:33:35.496038693Z", "value": 49.4},
{"timestamp": "2024-03-11T12:33:35.576481024Z", "value": 49.4},
{"timestamp": "2024-03-11T12:33:35.658107774Z", "value": 49.4},
{"timestamp": "2024-03-11T12:33:35.73629733Z", "value": 49.4},
{"timestamp": "2024-03-11T12:33:35.818340849Z", "value": 49.4},
{"timestamp": "2024-03-11T12:33:35.896193413Z", "value": 49.4},
{"timestamp": "2024-03-11T12:33:35.992350826Z", "value": 49.4},
{"timestamp": "2024-03-11T12:33:36.072655109Z", "value": 49.4},
{"timestamp": "2024-03-11T12:33:36.152605054Z", "value": 49.4},
{"timestamp": "2024-03-11T12:33:36.232718168Z", "value": 49.4},
{"timestamp": "2024-03-11T12:33:36.312902385Z", "value": 49.4},
{"timestamp": "2024-03-11T12:33:36.395619858Z", "value": 49.4},
{"timestamp": "2024-03-11T12:33:36.488494191Z", "value": 49.4},
{"timestamp": "2024-03-11T12:33:36.568652744Z", "value": 49.4},
{"timestamp": "2024-03-11T12:33:36.648630306Z", "value": 49.4},
{"timestamp": "2024-03-11T12:33:36.728238106Z", "value": 49.4},
{"timestamp": "2024-03-11T12:33:36.808388276Z", "value": 49.4},
{"timestamp": "2024-03-11T12:33:36.888484078Z", "value": 49.4},
{"timestamp": "2024-03-11T12:33:36.984509491Z", "value": 49.4},
{"timestamp": "2024-03-11T12:33:37.06446382Z", "value": 49.4},
{"timestamp": "2024-03-11T12:33:37.146562411Z", "value": 49.4},
{"timestamp": "2024-03-11T12:33:37.224183102Z", "value": 49.4},
{"timestamp": "2024-03-11T12:33:37.304872249Z", "value": 49.4},
{"timestamp": "2024-03-11T12:33:37.384562097Z", "value": 49.4},
{"timestamp": "2024-03-11T12:33:37.483838495Z", "value": 49.4},
{"timestamp": "2024-03-11T12:33:37.560933681Z", "value": 49.4},
{"timestamp": "2024-03-11T12:33:37.640992938Z", "value": 49.4},
{"timestamp": "2024-03-11T12:33:37.736062124Z", "value": 49.4},
{"timestamp": "2024-03-11T12:33:37.816148902Z", "value": 49.4},
{"timestamp": "2024-03-11T12:33:37.896396256Z", "value": 49.4},
{"timestamp": "2024-03-11T12:33:37.992117892Z", "value": 49.4},
{"timestamp": "2024-03-11T12:33:38.075941767Z", "value": 49.4},
{"timestamp": "2024-03-11T12:33:38.152841304Z", "value": 49.4},
{"timestamp": "2024-03-11T12:33:38.232582801Z", "value": 49.4},
{"timestamp": "2024-03-11T12:33:38.312761227Z", "value": 49.4},
{"timestamp": "2024-03-11T12:33:38.392591971Z", "value": 49.4},
{"timestamp": "2024-03-11T12:33:38.472111387Z", "value": 49.4},
{"timestamp": "2024-03-11T12:33:38.552345461Z", "value": 49.4},
{"timestamp": "2024-03-11T12:33:38.649282812Z", "value": 49.4},
{"timestamp": "2024-03-11T12:33:38.728633012Z", "value": 49.4},
{"timestamp": "2024-03-11T12:33:38.809058158Z", "value": 49.4},
{"timestamp": "2024-03-11T12:33:38.888339109Z", "value": 49.4},
{"timestamp": "2024-03-11T12:33:38.968967136Z", "value": 49.4},
{"timestamp": "2024-03-11T12:33:39.048615897Z", "value": 49.5},
{"timestamp": "2024-03-11T12:33:39.128000944Z", "value": 49.5},
{"timestamp": "2024-03-11T12:33:39.211344786Z", "value": 49.5},
{"timestamp": "2024-03-11T12:33:39.288580676Z", "value": 49.5},
{"timestamp": "2024-03-11T12:33:39.368484829Z", "value": 49.5},
{"timestamp": "2024-03-11T12:33:39.44850607Z", "value": 49.5},
{"timestamp": "2024-03-11T12:33:39.528434031Z", "value": 49.5},
{"timestamp": "2024-03-11T12:33:39.608953226Z", "value": 49.5},
{"timestamp": "2024-03-11T12:33:39.68850989Z", "value": 49.5},
{"timestamp": "2024-03-11T12:33:39.771331106Z", "value": 49.5},
{"timestamp": "2024-03-11T12:33:39.848713076Z", "value": 49.5},
{"timestamp": "2024-03-11T12:33:39.928011948Z", "value": 49.5},
{"timestamp": "2024-03-11T12:33:40.008100901Z", "value": 49.5},
{"timestamp": "2024-03-11T12:33:40.091322919Z", "value": 49.5},
{"timestamp": "2024-03-11T12:33:40.168754969Z", "value": 49.5},
{"timestamp": "2024-03-11T12:33:40.248664946Z", "value": 49.5},
{"timestamp": "2024-03-11T12:33:40.329825934Z", "value": 49.5},
{"timestamp": "2024-03-11T12:33:40.40857642Z", "value": 49.5},
{"timestamp": "2024-03-11T12:33:40.488519069Z", "value": 49.5},
{"timestamp": "2024-03-11T12:33:40.569039191Z", "value": 49.5},
{"timestamp": "2024-03-11T12:33:40.648266702Z", "value": 49.5},
{"timestamp": "2024-03-11T12:33:40.728897097Z", "value": 49.5},
{"timestamp": "2024-03-11T12:33:40.808698721Z", "value": 49.5},
{"timestamp": "2024-03-11T12:33:40.889682621Z", "value": 49.5},
{"timestamp": "2024-03-11T12:33:40.984561182Z", "value": 49.5},
{"timestamp": "2024-03-11T12:33:41.065845851Z", "value": 49.5},
{"timestamp": "2024-03-11T12:33:41.144451056Z", "value": 49.5},
{"timestamp": "2024-03-11T12:33:41.239851443Z", "value": 49.5},
{"timestamp": "2024-03-11T12:33:41.320905231Z", "value": 49.5},
{"timestamp": "2024-03-11T12:33:41.400418694Z", "value": 49.5},
{"timestamp": "2024-03-11T12:33:41.499579155Z", "value": 49.5},
{"timestamp": "2024-03-11T12:33:41.576775045Z", "value": 49.5},
{"timestamp": "2024-03-11T12:33:41.656331132Z", "value": 49.5},
{"timestamp": "2024-03-11T12:33:41.736404469Z", "value": 49.5},
{"timestamp": "2024-03-11T12:33:41.816385486Z", "value": 49.5},
{"timestamp": "2024-03-11T12:33:41.89663956Z", "value": 49.5},
{"timestamp": "2024-03-11T12:33:41.991499177Z", "value": 49.5},
{"timestamp": "2024-03-11T12:33:42.074197482Z", "value": 49.5},
{"timestamp": "2024-03-11T12:33:42.152280125Z", "value": 49.5},
{"timestamp": "2024-03-11T12:33:42.232569719Z", "value": 49.5},
{"timestamp": "2024-03-11T12:33:42.312566768Z", "value": 49.5},
{"timestamp": "2024-03-11T12:33:42.392362248Z", "value": 49.5},
{"timestamp": "2024-03-11T12:33:42.487808555Z", "value": 49.5},
{"timestamp": "2024-03-11T12:33:42.568387205Z", "value": 49.5},
{"timestamp": "2024-03-11T12:33:42.650036579Z", "value": 49.5},
{"timestamp": "2024-03-11T12:33:42.744165666Z", "value": 49.5},
{"timestamp": "2024-03-11T12:33:42.82451766Z", "value": 49.5},
{"timestamp": "2024-03-11T12:33:42.904450164Z", "value": 49.5}
]