[{"timestamp": "2024-03-12T10:07:36.119346825Z", "value": 48.8},
{"timestamp": "2024-03-12T10:07:36.201075273Z", "value": 48.8},
{"timestamp": "2024-03-12T10:07:36.45488304Z", "value": 48.8},
{"timestamp": "2024-03-12T10:07:36.791263098Z", "value": 48.8},
{"timestamp": "2024-03-12T10:07:37.208864466Z", "value": 48.8},
{"timestamp": "2024-03-12T10:07:36.535345085Z", "value": 48.8},
{"timestamp": "2024-03-12T10:07:37.032814351Z", "value": 48.8},
{"timestamp": "2024-03-12T10:07:37.292115382Z", "value": 48.8},
{"timestamp": "2024-03-12T10:07:36.371857917Z", "value": 48.8},
{"timestamp": "2024-03-12T10:07:36.711251583Z", "value": 48.8},
{"timestamp": "2024-03-12T10:07:36.871399669Z", "value": 48.8},
{"timestamp": "2024-03-12T10:07:36.951044079Z", "value": 48.8},
{"timestamp": "2024-03-12T10:07:37.126998385Z", "value": 48.8},
{"timestamp": "2024-03-12T10:07:36.635669904Z", "value": 48.8},
{"timestamp": "2024-03-12T10:07:37.385099124Z", "value": 48.8},
{"timestamp": "2024-03-12T10:07:37.463170474Z", "value": 48.8},
{"timestamp": "2024-03-12T10:07:37.543323878Z", "value": 48.8},
{"timestamp": "2024-03-12T10:07:37.625778343Z", "value": 48.8},
{"timestamp": "2024-03-12T10:07:37.703530204Z", "value": 48.8},
{"timestamp": "2024-03-12T10:07:37.783189015Z", "value": 48.8},
{"timestamp": "2024-03-12T10:07:37.878969341Z", "value": 48.8},
{"timestamp": "2024-03-12T10:07:37.958930328Z", "value": 48.8},
{"timestamp": "2024-03-12T10:07:38.038923923Z", "value": 48.8},
{"timestamp": "2024-03-12T10:07:38.119782961Z", "value": 48.8},
{"timestamp": "2024-03-12T10:07:38.199370987Z", "value": 48.8},
{"timestamp": "2024-03-12T10:07:38.371599106Z", "value": 48.8},
{"timestamp": "2024-03-12T10:07:38.457429837Z", "value": 48.8},
{"timestamp": "2024-03-12T10:07:38.535081826Z", "value": 48.8},
{"timestamp": "2024-03-12T10:07:38.637078521Z", "value": 48.8},
{"timestamp": "2024-03-12T10:07:38.711274821Z", "value": 48.8},
{"timestamp": "2024-03-12T10:07:38.791059519Z", "value": 48.8},
{"timestamp": "2024-03-12T10:07:38.871403035Z", "value": 48.8},
{"timestamp": "2024-03-12T10:07:38.953799741Z", "value": 48.8},
{"timestamp": "2024-03-12T10:07:39.031976723Z", "value": 48.8},
{"timestamp": "2024-03-12T10:07:39.127537657Z", "value": 48.8},
{"timestamp": "2024-03-12T10:07:39.206850706Z", "value": 48.8},
{"timestamp": "2024-03-12T10:07:39.365005635Z", "value": 48.8},
{"timestamp": "2024-03-12T10:07:39.447432037Z", "value": 48.8},
{"timestamp": "2024-03-12T10:07:39.52739376Z", "value": 48.8},
{"timestamp": "2024-03-12T10:07:39.608157949Z", "value": 48.8},
{"timestamp": "2024-03-12T10:07:39.686873397Z", "value": 48.8},
{"timestamp": "2024-03-12T10:07:39.768183828Z", "value": 48.8},
{"timestamp": "2024-03-12T10:07:39.847161964Z", "value": 48.8},
{"timestamp": "2024-03-12T10:07:39.927104295Z", "value": 48.8},
{"timestamp": "2024-03-12T10:07:40.007582979Z", "value": 48.8},
{"timestamp": "2024-03-12T10:07:40.089258627Z", "value": 48.8},
{"timestamp": "2024-03-12T10:07:40.17070205Z", "value": 48.8},
{"timestamp": "2024-03-12T10:07:40.247457204Z", "value": 48.8},
{"timestamp": "2024-03-12T10:07:40.32710699Z", "value": 48.8},
{"timestamp": "2024-03-12T10:07:40.406973449Z", "value": 48.8},
{"timestamp": "2024-03-12T10:07:40.4868137Z", "value": 48.8},
{"timestamp": "2024-03-12T10:07:40.569406566Z", "value": 48.8},
{"timestamp": "2024-03-12T10:07:40.648710719Z", "value": 48.8},
{"timestamp": "2024-03-12T10:07:40.729536029Z", "value": 48.8},
{"timestamp": "2024-03-12T10:07:40.80729909Z", "value": 48.8},
{"timestamp": "2024-03-12T10:07:40.887026476Z", "value": 48.8},
{"timestamp": "2024-03-12T10:07:40.966882343Z", "value": 48.8},
{"timestamp": "2024-03-12T10:07:41.046842562Z", "value": 48.8},
{"timestamp": "2024-03-12T10:07:41.127202846Z", "value": 48.8},
{"timestamp": "2024-03-12T10:07:41.207088793Z", "value": 48.8},
{"timestamp": "2024-03-12T10:07:41.28851132Z", "value": 48.8},
{"timestamp": "2024-03-12T10:07:41.378008237Z", "value": 48.8},
{"timestamp": "2024-03-12T10:07:41.471462925Z", "value": 48.8},
{"timestamp": "2024-03-12T10:07:41.559075677Z", "value": 48.8},
{"timestamp": "2024-03-12T10:07:41.649707733Z", "value": 48.8},
{"timestamp": "2024-03-12T10:07:41.735015487Z", "value": 48.8},
{"timestamp": "2024-03-12T10:07:41.816461182Z", "value": 48.8},
{"timestamp": "2024-03-12T10:07:41.896678074Z", "value": 48.8},
{"timestamp": "2024-03-12T10:07:41.975820498Z", "value": 48.8},
{"timestamp": "2024-03-12T10:07:42.0553099Z", "value": 48.8},
{"timestamp": "2024-03-12T10:07:42.136844587Z", "value": 48.8},
{"timestamp": "2024-03-12T10:07:42.219688398Z", "value": 48.8},
{"timestamp": "2024-03-12T10:07:42.296852802Z", "value": 48.8},
{"timestamp": "2024-03-12T10:07:42.380506279Z", "value": 48.8},
{"timestamp": "2024-03-12T10:07:42.461076355Z", "value": 48.8},
{"timestamp": "2024-03-12T10:07:42.535453775Z", "value": 48.8},
{"timestamp": "2024-03-12T10:07:42.631135029Z", "value": 48.8},
{"timestamp": "2024-03-12T10:07:42.711321873Z", "value": 48.8},
{"timestamp": "2024-03-12T10:07:42.790801003Z", "value": 48.8},
{"timestamp": "2024-03-12T10:07:42.871010982Z", "value": 48.8},
{"timestamp": "2024-03-12T10:07:42.952823366Z", "value": 48.8},
{"timestamp": "2024-03-12T10:07:43.033833444Z", "value": 48.8},
{"timestamp": "2024-03-12T10:07:43.128077926Z", "value": 48.8},
{"timestamp": "2024-03-12T10:07:43.206987743Z", "value": 48.8},
{"timestamp": "2024-03-12T10:07:43.290674532Z", "value": 48.8},
{"timestamp": "2024-03-12T10:07:43.387212204Z", "value": 48.8},
{"timestamp": "2024-03-12T10:07:43.463127996Z", "value": 48.8},
{"timestamp": "2024-03-12T10:07:43.544876316Z", "value": 48.8},
{"timestamp": "2024-03-12T10:07:43.627088605Z", "value": 48.8},
{"timestamp": "2024-03-12T10:07:43.719531738Z", "value": 48.8},
{"timestamp": "2024-03-12T10:07:43.79957823Z", "value": 48.8},
{"timestamp": "2024-03-12T10:07:43.881000853Z", "value": 48.8},
{"timestamp": "2024-03-12T10:07:43.98424104Z", "value": 48.8},
{"timestamp": "2024-03-12T10:07:44.07356218Z", "value": 48.8},
{"timestamp": "2024-03-12T10:07:44.153470175Z", "value": 48.8},
{"timestamp": "2024-03-12T10:07:44.236660707Z", "value": 48.8},
{"timestamp": "2024-03-12T10:07:44.315308794Z", "value": 48.8},
{"timestamp": "2024-03-12T10:07:44.392219917Z", "value": 48.8},
{"timestamp": "2024-03-12T10:07:44.475766322Z", "value": 48.8},
{"timestamp": "2024-03-12T10:07:44.553496647Z", "value": 48.8},
{"timestamp": "2024-03-12T10:07:44.631327132Z", "value": 48.8},
{"timestamp": "2024-03-12T10:07:44.724868316Z", "value": 48.8},
{"timestamp": "2024-03-12T10:07:44.808101408Z", "value": 48.8},
{"timestamp": "2024-03-12T10:07:44.892743464Z", "value": 48.8},
{"timestamp": "2024-03-12T10:07:44.973315301Z", "value": 48.8},
{"timestamp": "2024-03-12T10:07:45.079578952Z", "value": 48.8},
{"timestamp": "2024-03-12T10:07:45.160993287Z", "value": 48.9},
{"timestamp": "2024-03-12T10:07:45.241564355Z", "value": 48.9},
{"timestamp": "2024-03-12T10:07:45.320371195Z", "value": 48.9},
{"timestamp": "2024-03-12T10:07:45.413577691Z", "value": 48.9},
{"timestamp": "2024-03-12T10:07:45.496684286Z", "value": 48.9},
{"timestamp": "2024-03-12T10:07:45.583327884Z", "value": 48.9},
{"timestamp": "2024-03-12T10:07:45.673187426Z", "value": 48.9},
{"timestamp": "2024-03-12T10:07:45.751100087Z", "value": 48.9},
{"timestamp": "2024-03-12T10:07:45.830724785Z", "value": 48.9},
{"timestamp": "2024-03-12T10:07:45.911203822Z", "value": 48.9},
{"timestamp": "2024-03-12T10:07:45.992769133Z", "value": 48.9},
{"timestamp": "2024-03-12T10:07:46.070643618Z", "value": 48.9},
{"timestamp": "2024-03-12T10:07:46.15221389Z", "value": 48.9},
{"timestamp": "2024-03-12T10:07:46.231152346Z", "value": 48.9},
{"timestamp": "2024-03-12T10:07:46.311507702Z", "value": 48.9},
{"timestamp": "2024-03-12T10:07:46.390784815Z", "value": 48.9},
{"timestamp": "2024-03-12T10:07:46.471671469Z", "value": 48.9},
{"timestamp": "2024-03-12T10:07:46.551306855Z", "value": 48.9},
{"timestamp": "2024-03-12T10:07:46.630993281Z", "value": 48.9},
{"timestamp": "2024-03-12T10:07:46.711077277Z", "value": 48.9},
{"timestamp": "2024-03-12T10:07:46.791673753Z", "value": 48.9},
{"timestamp": "2024-03-12T10:07:46.871198579Z", "value": 48.9},
{"timestamp": "2024-03-12T10:07:46.951028942Z", "value": 48.9},
{"timestamp": "2024-03-12T10:07:47.032629613Z", "value": 48.9},
{"timestamp": "2024-03-12T10:07:47.126823023Z", "value": 48.9},
{"timestamp": "2024-03-12T10:07:47.206532042Z", "value": 48.9},
{"timestamp": "2024-03-12T10:07:47.287391495Z", "value": 48.9},
{"timestamp": "2024-03-12T10:07:47.368408837Z", "value": 48.9},
{"timestamp": "2024-03-12T10:07:47.447142461Z", "value": 48.9},
{"timestamp": "2024-03-12T10:07:47.527508313Z", "value": 48.9},
{"timestamp": "2024-03-12T10:07:47.624471618Z", "value": 48.9},
{"timestamp": "2024-03-12T10:07:47.702309336Z", "value": 48.9},
{"timestamp": "2024-03-12T10:07:47.7828877Z", "value": 48.9},
{"timestamp": "2024-03-12T10:07:47.878770907Z", "value": 48.9},
{"timestamp": "2024-03-12T10:07:47.958544149Z", "value": 48.9},
{"timestamp": "2024-03-12T10:07:48.038794225Z", "value": 48.9},
{"timestamp": "2024-03-12T10:07:48.119430766Z", "value": 48.9},
{"timestamp": "2024-03-12T10:07:48.200645293Z", "value": 48.9},
{"timestamp": "2024-03-12T10:07:48.27856909Z", "value": 48.9},
{"timestamp": "2024-03-12T10:07:48.373844743Z", "value": 48.9},
{"timestamp": "2024-03-12T10:07:48.455767623Z", "value": 48.9},
{"timestamp": "2024-03-12T10:07:48.534731392Z", "value": 48.9},
{"timestamp": "2024-03-12T10:07:48.630184837Z", "value": 48.9},
{"timestamp": "2024-03-12T10:07:48.711005507Z", "value": 48.9},
{"timestamp": "2024-03-12T10:07:48.79858341Z", "value": 48.9},
{"timestamp": "2024-03-12T10:07:48.88734695Z", "value": 48.9},
{"timestamp": "2024-03-12T10:07:48.967046592Z", "value": 48.9},
{"timestamp": "2024-03-12T10:07:49.046973723Z", "value": 48.9},
{"timestamp": "2024-03-12T10:07:49.126924694Z", "value": 48.9},
{"timestamp": "2024-03-12T10:07:49.207071121Z", "value": 48.9},
{"timestamp": "2024-03-12T10:07:49.28707486Z", "value": 48.9},
{"timestamp": "2024-03-12T10:07:49.368181259Z", "value": 48.9},
{"timestamp": "2024-03-12T10:07:49.447279235Z", "value": 48.9},
{"timestamp": "2024-03-12T10:07:49.52698707Z", "value": 48.9},
{"timestamp": "2024-03-12T10:07:49.606940985Z", "value": 48.9},
{"timestamp": "2024-03-12T10:07:49.687056884Z", "value": 48.9},
{"timestamp": "2024-03-12T10:07:49.766868655Z", "value": 48.9},
{"timestamp": "2024-03-12T10:07:49.846900394Z", "value": 48.9},
{"timestamp": "2024-03-12T10:07:49.931900275Z", "value": 48.9},
{"timestamp": "2024-03-12T10:07:50.006664735Z", "value": 48.9},
{"timestamp": "2024-03-12T10:07:50.087443101Z", "value": 48.9},
{"timestamp": "2024-03-12T10:07:50.166312917Z", "value": 48.9},
{"timestamp": "2024-03-12T10:07:50.246664081Z", "value": 48.9},
{"timestamp": "2024-03-12T10:07:50.32725243Z", "value": 48.9},
{"timestamp": "2024-03-12T10:07:50.407386377Z", "value": 48.9},
{"timestamp": "2024-03-12T10:07:50.489382346Z", "value": 48.9},
{"timestamp": "2024-03-12T10:07:50.566922878Z", "value": 48.9},
{"timestamp": "2024-03-12T10:07:50.646917305Z", "value": 48.9},
{"timestamp": "2024-03-12T10:07:50.726729332Z", "value": 48.9},
{"timestamp": "2024-03-12T10:07:50.80840738Z", "value": 48.9},
{"timestamp": "2024-03-12T10:07:50.88669729Z", "value": 48.9},
{"timestamp": "2024-03-12T10:07:50.966477636Z", "value": 48.9},
{"timestamp": "2024-03-12T10:07:51.046848801Z", "value": 48.9},
{"timestamp": "2024-03-12T10:07:51.126584411Z", "value": 48.9},
{"timestamp": "2024-03-12T10:07:51.206816343Z", "value": 48.9},
{"timestamp": "2024-03-12T10:07:51.286617777Z", "value": 48.9},
{"timestamp": "2024-03-12T10:07:51.367236558Z", "value": 48.9},
{"timestamp": "2024-03-12T10:07:51.447270473Z", "value": 48.9},
{"timestamp": "2024-03-12T10:07:51.526623299Z", "value": 48.9},
{"timestamp": "2024-03-12T10:07:51.62640546Z", "value": 48.9},
{"timestamp": "2024-03-12T10:07:51.702779173Z", "value": 48.9},
{"timestamp": "2024-03-12T10:07:51.782730272Z", "value": 48.9},
{"timestamp": "2024-03-12T10:07:51.877784421Z", "value": 48.9},
{"timestamp": "2024-03-12T10:07:51.958913731Z", "value": 48.9},
{"timestamp": "2024-03-12T10:07:52.038518045Z", "value": 48.9},
{"timestamp": "2024-03-12T10:07:52.118704793Z", "value": 48.9},
{"timestamp": "2024-03-12T10:07:52.201503451Z", "value": 48.9},
{"timestamp": "2024-03-12T10:07:52.278624431Z", "value": 48.9},
{"timestamp": "2024-03-12T10:07:52.38574386Z", "value": 48.9},
{"timestamp": "2024-03-12T10:07:52.471089982Z", "value": 48.9},
{"timestamp": "2024-03-12T10:07:52.550218551Z", "value": 48.9},
{"timestamp": "2024-03-12T10:07:52.630539091Z", "value": 48.9},
{"timestamp": "2024-03-12T10:07:52.711381872Z", "value": 48.9},
{"timestamp": "2024-03-12T10:07:52.790761481Z", "value": 48.9},
{"timestamp": "2024-03-12T10:07:52.870411492Z", "value": 48.9},
{"timestamp": "2024-03-12T10:07:52.950433471Z", "value": 48.9},
{"timestamp": "2024-03-12T10:07:53.030724699Z", "value": 48.9},
{"timestamp": "2024-03-12T10:07:53.125866687Z", "value": 48.9},
{"timestamp": "2024-03-12T10:07:53.210420167Z", "value": 48.9},
{"timestamp": "2024-03-12T10:07:53.286859672Z", "value": 48.9},
{"timestamp": "2024-03-12T10:07:53.368355704Z", "value": 48.9},
{"timestamp": "2024-03-12T10:07:53.447411536Z", "value": 48.9},
{"timestamp": "2024-03-12T10:07:53.526889738Z", "value": 48.9},
{"timestamp": "2024-03-12T10:07:53.621656013Z", "value": 48.9},
{"timestamp": "2024-03-12T10:07:53.702727339Z", "value": 48.9},
{"timestamp": "2024-03-12T10:07:53.783297256Z", "value": 48.9},
{"timestamp": "2024-03-12T10:07:53.878175404Z", "value": 48.9},
{"timestamp": "2024-03-12T10:07:53.961478736Z", "value": 48.9},
{"timestamp": "2024-03-12T10:07:54.039162565Z", "value": 48.9},
{"timestamp": "2024-03-12T10:07:54.119030976Z", "value": 48.9},
{"timestamp": "2024-03-12T10:07:54.198973435Z", "value": 48.9},
{"timestamp": "2024-03-12T10:07:54.278954838Z", "value": 48.9},
{"timestamp": "2024-03-12T10:07:54.35855Z", "value": 48.9},
{"timestamp": "2024-03-12T10:07:54.438805836Z", "value": 48.9},
{"timestamp": "2024-03-12T10:07:54.52217432Z", "value": 48.9},
{"timestamp": "2024-03-12T10:07:54.599355907Z", "value": 48.9},
{"timestamp": "2024-03-12T10:07:54.679180734Z", "value": 48.9},
{"timestamp": "2024-03-12T10:07:54.758469783Z", "value": 48.9},
{"timestamp": "2024-03-12T10:07:54.838672851Z", "value": 48.9},
{"timestamp": "2024-03-12T10:07:54.919622129Z", "value": 48.9},
{"timestamp": "2024-03-12T10:07:54.998865674Z", "value": 48.9},
{"timestamp": "2024-03-12T10:07:55.07925191Z", "value": 48.9},
{"timestamp": "2024-03-12T10:07:55.159363681Z", "value": 48.9},
{"timestamp": "2024-03-12T10:07:55.239168796Z", "value": 48.9},
{"timestamp": "2024-03-12T10:07:55.318859638Z", "value": 48.9},
{"timestamp": "2024-03-12T10:07:55.398869009Z", "value": 48.9},
{"timestamp": "2024-03-12T10:07:55.478510924Z", "value": 48.9},
{"timestamp": "2024-03-12T10:07:55.558782439Z", "value": 48.9},
{"timestamp": "2024-03-12T10:07:55.638995683Z", "value": 48.9},
{"timestamp": "2024-03-12T10:07:55.718344444Z", "value": 48.9},
{"timestamp": "2024-03-12T10:07:55.798560824Z", "value": 48.9},
{"timestamp": "2024-03-12T10:07:55.878434259Z", "value": 48.9},
{"timestamp": "2024-03-12T10:07:55.961318742Z", "value": 48.9},
{"timestamp": "2024-03-12T10:07:56.038545034Z", "value": 48.9},
{"timestamp": "2024-03-12T10:07:56.121252684Z", "value": 48.9},
{"timestamp": "2024-03-12T10:07:56.198443392Z", "value": 48.9},
{"timestamp": "2024-03-12T10:07:56.278670747Z", "value": 48.9},
{"timestamp": "2024-03-12T10:07:56.375695301Z", "value": 48.9},
{"timestamp": "2024-03-12T10:07:56.454714237Z", "value": 48.9},
{"timestamp": "2024-03-12T10:07:56.53589174Z", "value": 48.9},
{"timestamp": "2024-03-12T10:07:56.63006947Z", "value": 48.9},
{"timestamp": "2024-03-12T10:07:56.713391266Z", "value": 48.9},
{"timestamp": "2024-03-12T10:07:56.799679502Z", "value": 48.9},
{"timestamp": "2024-03-12T10:07:56.886694461Z", "value": 48.9},
{"timestamp": "2024-03-12T10:07:56.966236631Z", "value": 48.9},
{"timestamp": "2024-03-12T10:07:57.046253138Z", "value": 48.9},
{"timestamp": "2024-03-12T10:07:57.126331949Z", "value": 48.9},
{"timestamp": "2024-03-12T10:07:57.207064618Z", "value": 48.9},
{"timestamp": "2024-03-12T10:07:57.29231554Z", "value": 48.9},
{"timestamp": "2024-03-12T10:07:57.382920172Z", "value": 48.9},
{"timestamp": "2024-03-12T10:07:57.462677798Z", "value": 48.9},
{"timestamp": "2024-03-12T10:07:57.542845378Z", "value": 48.9},
{"timestamp": "2024-03-12T10:07:57.622734269Z", "value": 48.9},
{"timestamp": "2024-03-12T10:07:57.702302199Z", "value": 48.9},
{"timestamp": "2024-03-12T10:07:57.782371794Z", "value": 48.9},
{"timestamp": "2024-03-12T10:07:57.879096187Z", "value": 48.9},
{"timestamp": "2024-03-12T10:07:57.959681208Z", "value": 48.9},
{"timestamp": "2024-03-12T10:07:58.038646896Z", "value": 48.9},
{"timestamp": "2024-03-12T10:07:58.118931692Z", "value": 48.9},
{"timestamp": "2024-03-12T10:07:58.198796135Z", "value": 48.9},
{"timestamp": "2024-03-12T10:07:58.278554785Z", "value": 48.9},
{"timestamp": "2024-03-12T10:07:58.374221959Z", "value": 48.9},
{"timestamp": "2024-03-12T10:07:58.456212072Z", "value": 48.9},
{"timestamp": "2024-03-12T10:07:58.534950592Z", "value": 48.9},
{"timestamp": "2024-03-12T10:07:58.630532837Z", "value": 48.9},
{"timestamp": "2024-03-12T10:07:58.711892292Z", "value": 48.9},
{"timestamp": "2024-03-12T10:07:58.790336571Z", "value": 48.9},
{"timestamp": "2024-03-12T10:07:58.870929816Z", "value": 48.9},
{"timestamp": "2024-03-12T10:07:58.950197361Z", "value": 48.9},
{"timestamp": "2024-03-12T10:07:59.032675635Z", "value": 48.9},
{"timestamp": "2024-03-12T10:07:59.12652962Z", "value": 48.9},
{"timestamp": "2024-03-12T10:07:59.206716816Z", "value": 48.9},
{"timestamp": "2024-03-12T10:07:59.286556938Z", "value": 48.9},
{"timestamp": "2024-03-12T10:07:59.366639238Z", "value": 48.9},
{"timestamp": "2024-03-12T10:07:59.446870593Z", "value": 48.9},
{"timestamp": "2024-03-12T10:07:59.527109949Z", "value": 48.9},
{"timestamp": "2024-03-12T10:07:59.612559463Z", "value": 48.9},
{"timestamp": "2024-03-12T10:07:59.686840083Z", "value": 48.9},
{"timestamp": "2024-03-12T10:07:59.767008686Z", "value": 48.9},
{"timestamp": "2024-03-12T10:07:59.846841225Z", "value": 48.9},
{"timestamp": "2024-03-12T10:07:59.926344419Z", "value": 48.9},
{"timestamp": "2024-03-12T10:08:00.006913408Z", "value": 48.9},
{"timestamp": "2024-03-12T10:08:00.086241497Z", "value": 48.9},
{"timestamp": "2024-03-12T10:08:00.167593976Z", "value": 48.9},
{"timestamp": "2024-03-12T10:08:00.247072689Z", "value": 48.9},
{"timestamp": "2024-03-12T10:08:00.327004492Z", "value": 48.9},
{"timestamp": "2024-03-12T10:08:00.406341926Z", "value": 48.9},
{"timestamp": "2024-03-12T10:08:00.486649378Z", "value": 48.9},
{"timestamp": "2024-03-12T10:08:00.56722259Z", "value": 48.9},
{"timestamp": "2024-03-12T10:08:00.647161945Z", "value": 48.9},
{"timestamp": "2024-03-12T10:08:00.729522011Z", "value": 48.9},
{"timestamp": "2024-03-12T10:08:00.809157941Z", "value": 48.9},
{"timestamp": "2024-03-12T10:08:00.887045834Z", "value": 48.9},
{"timestamp": "2024-03-12T10:08:00.966302595Z", "value": 48.9},
{"timestamp": "2024-03-12T10:08:01.04670896Z", "value": 48.9},
{"timestamp": "2024-03-12T10:08:01.1269551Z", "value": 48.9},
{"timestamp": "2024-03-12T10:08:01.206016276Z", "value": 48.9},
{"timestamp": "2024-03-12T10:08:01.288077621Z", "value": 48.9},
{"timestamp": "2024-03-12T10:08:01.38185471Z", "value": 48.9},
{"timestamp": "2024-03-12T10:08:01.463249813Z", "value": 48.9},
{"timestamp": "2024-03-12T10:08:01.542648654Z", "value": 48.9},
{"timestamp": "2024-03-12T10:08:01.622807562Z", "value": 48.9},
{"timestamp": "2024-03-12T10:08:01.703262982Z", "value": 48.9},
{"timestamp": "2024-03-12T10:08:01.782519551Z", "value": 48.9},
{"timestamp": "2024-03-12T10:08:01.883155603Z", "value": 48.9},
{"timestamp": "2024-03-12T10:08:01.959226979Z", "value": 48.9},
{"timestamp": "2024-03-12T10:08:02.038623581Z", "value": 48.9},
{"timestamp": "2024-03-12T10:08:02.118852665Z", "value": 48.9},
{"timestamp": "2024-03-12T10:08:02.199255797Z", "value": 48.9},
{"timestamp": "2024-03-12T10:08:02.370716394Z", "value": 48.9},
{"timestamp": "2024-03-12T10:08:02.454292271Z", "value": 48.9},
{"timestamp": "2024-03-12T10:08:02.535293133Z", "value": 48.9},
{"timestamp": "2024-03-12T10:08:02.629810192Z", "value": 48.9},
{"timestamp": "2024-03-12T10:08:02.710568909Z", "value": 48.9},
{"timestamp": "2024-03-12T10:08:02.7904682Z", "value": 48.9},
{"timestamp": "2024-03-12T10:08:02.870848644Z", "value": 48.9},
{"timestamp": "2024-03-12T10:08:02.950707935Z", "value": 48.9},
{"timestamp": "2024-03-12T10:08:03.030899995Z", "value": 48.9},
{"timestamp": "2024-03-12T10:08:03.128229157Z", "value": 48.9},
{"timestamp": "2024-03-12T10:08:03.206318939Z", "value": 48.9},
{"timestamp": "2024-03-12T10:08:03.286432855Z", "value": 48.9},
{"timestamp": "2024-03-12T10:08:03.366609618Z", "value": 48.9},
{"timestamp": "2024-03-12T10:08:03.447614352Z", "value": 48.9},
{"timestamp": "2024-03-12T10:08:03.526504808Z", "value": 48.9},
{"timestamp": "2024-03-12T10:08:03.62219227Z", "value": 48.9},
{"timestamp": "2024-03-12T10:08:03.703977391Z", "value": 48.9},
{"timestamp": "2024-03-12T10:08:03.782776454Z", "value": 48.9},
{"timestamp": "2024-03-12T10:08:03.877835691Z", "value": 48.9},
{"timestamp": "2024-03-12T10:08:03.958744328Z", "value": 48.9},
{"timestamp": "2024-03-12T10:08:04.038482819Z", "value": 48.9},
{"timestamp": "2024-03-12T10:08:04.119493345Z", "value": 48.9},
{"timestamp": "2024-03-12T10:08:04.198493273Z", "value": 48.9},
{"timestamp": "2024-03-12T10:08:04.284299876Z", "value": 48.9},
{"timestamp": "2024-03-12T10:08:04.360055956Z", "value": 48.9},
{"timestamp": "2024-03-12T10:08:04.438896012Z", "value": 48.9},
{"timestamp": "2024-03-12T10:08:04.519027015Z", "value": 48.9},
{"timestamp": "2024-03-12T10:08:04.599012706Z", "value": 48.9},
{"timestamp": "2024-03-12T10:08:04.680358241Z", "value": 48.9},
{"timestamp": "2024-03-12T10:08:04.759360185Z", "value": 48.9},
{"timestamp": "2024-03-12T10:08:04.839300244Z", "value": 48.9},
{"timestamp": "2024-03-12T10:08:04.918632302Z", "value": 48.9},
{"timestamp": "2024-03-12T10:08:04.998345608Z", "value": 48.9},
{"timestamp": "2024-03-12T10:08:05.078556484Z", "value": 48.9},
{"timestamp": "2024-03-12T10:08:05.158873792Z", "value": 48.9},
{"timestamp": "2024-03-12T10:08:05.238511642Z", "value": 48.9},
{"timestamp": "2024-03-12T10:08:05.320619227Z", "value": 48.9},
{"timestamp": "2024-03-12T10:08:05.398210671Z", "value": 48.9},
{"timestamp": "2024-03-12T10:08:05.477842666Z", "value": 48.9},
{"timestamp": "2024-03-12T10:08:05.558615559Z", "value": 48.9},
{"timestamp": "2024-03-12T10:08:05.638332897Z", "value": 48.9},
{"timestamp": "2024-03-12T10:08:05.728822649Z", "value": 48.9},
{"timestamp": "2024-03-12T10:08:05.813494881Z", "value": 48.9},
{"timestamp": "2024-03-12T10:08:05.895046144Z", "value": 48.9},
{"timestamp": "2024-03-12T10:08:05.974581914Z", "value": 48.9},
{"timestamp": "2024-03-12T10:08:06.054596981Z", "value": 48.9},
{"timestamp": "2024-03-12T10:08:06.134469936Z", "value": 48.9},
{"timestamp": "2024-03-12T10:08:06.214653612Z", "value": 48.9},
{"timestamp": "2024-03-12T10:08:06.295006856Z", "value": 48.9},
{"timestamp": "2024-03-12T10:08:06.374482242Z", "value": 48.9},
{"timestamp": "2024-03-12T10:08:06.455684576Z", "value": 48.9},
{"timestamp": "2024-03-12T10:08:06.53447916Z", "value": 48.9},
{"timestamp": "2024-03-12T10:08:06.629846685Z", "value": 48.9},
{"timestamp": "2024-03-12T10:08:06.71057065Z", "value": 48.9},
{"timestamp": "2024-03-12T10:08:06.791974425Z", "value": 48.9},
{"timestamp": "2024-03-12T10:08:06.870674449Z", "value": 48.9},
{"timestamp": "2024-03-12T10:08:06.9505275Z", "value": 48.9},
{"timestamp": "2024-03-12T10:08:07.033257774Z", "value": 48.9},
{"timestamp": "2024-03-12T10:08:07.126167437Z", "value": 48.9},
{"timestamp": "2024-03-12T10:08:07.206637705Z", "value": 48.9},
{"timestamp": "2024-03-12T10:08:07.286625156Z", "value": 48.9},
{"timestamp": "2024-03-12T10:08:07.381388936Z", "value": 48.9},
{"timestamp": "2024-03-12T10:08:07.461804804Z", "value": 48.9},
{"timestamp": "2024-03-12T10:08:07.542349601Z", "value": 48.9},
{"timestamp": "2024-03-12T10:08:07.623659007Z", "value": 48.9},
{"timestamp": "2024-03-12T10:08:07.701628725Z", "value": 48.9},
{"timestamp": "2024-03-12T10:08:07.782743699Z", "value": 48.9},
{"timestamp": "2024-03-12T10:08:07.877602487Z", "value": 48.9},
{"timestamp": "2024-03-12T10:08:07.958688725Z", "value": 48.9},
{"timestamp": "2024-03-12T10:08:08.041871257Z", "value": 48.9},
{"timestamp": "2024-03-12T10:08:08.133564244Z", "value": 48.9},
{"timestamp": "2024-03-12T10:08:08.215806645Z", "value": 48.9},
{"timestamp": "2024-03-12T10:08:08.294232044Z", "value": 48.9},
{"timestamp": "2024-03-12T10:08:08.373889478Z", "value": 48.9},
{"timestamp": "2024-03-12T10:08:08.454262499Z", "value": 48.9},
{"timestamp": "2024-03-12T10:08:08.534718623Z", "value": 48.9},
{"timestamp": "2024-03-12T10:08:08.629528515Z", "value": 48.9},
{"timestamp": "2024-03-12T10:08:08.710669985Z", "value": 48.9},
{"timestamp": "2024-03-12T10:08:08.795117128Z", "value": 48.9},
{"timestamp": "2024-03-12T10:08:08.872788349Z", "value": 48.9},
{"timestamp": "2024-03-12T10:08:08.949798Z", "value": 48.9},
{"timestamp": "2024-03-12T10:08:09.029558634Z", "value": 48.9},
{"timestamp": "2024-03-12T10:08:09.125527889Z", "value": 48.9},
{"timestamp": "2024-03-12T10:08:09.20686024Z", "value": 48.9},
{"timestamp": "2024-03-12T10:08:09.363002812Z", "value": 48.9},
{"timestamp": "2024-03-12T10:08:09.450126795Z", "value": 48.9},
{"timestamp": "2024-03-12T10:08:09.526553948Z", "value": 48.9},
{"timestamp": "2024-03-12T10:08:09.606184214Z", "value": 48.9},
{"timestamp": "2024-03-12T10:08:09.686213809Z", "value": 48.9},
{"timestamp": "2024-03-12T10:08:09.76607886Z", "value": 48.9},
{"timestamp": "2024-03-12T10:08:09.861462609Z", "value": 48.9},
{"timestamp": "2024-03-12T10:08:09.942273391Z", "value": 48.9},
{"timestamp": "2024-03-12T10:08:10.02395963Z", "value": 48.9},
{"timestamp": "2024-03-12T10:08:10.102396421Z", "value": 48.9},
{"timestamp": "2024-03-12T10:08:10.182479041Z", "value": 48.9},
{"timestamp": "2024-03-12T10:08:10.339041869Z", "value": 48.9},
{"timestamp": "2024-03-12T10:08:10.422994195Z", "value": 48.9},
{"timestamp": "2024-03-12T10:08:10.502728718Z", "value": 48.9},
{"timestamp": "2024-03-12T10:08:10.582701641Z", "value": 48.9},
{"timestamp": "2024-03-12T10:08:10.662674052Z", "value": 48.9},
{"timestamp": "2024-03-12T10:08:10.74222787Z", "value": 48.9},
{"timestamp": "2024-03-12T10:08:10.821619447Z", "value": 48.9},
{"timestamp": "2024-03-12T10:08:10.901602418Z", "value": 48.9},
{"timestamp": "2024-03-12T10:08:10.982134831Z", "value": 48.9},
{"timestamp": "2024-03-12T10:08:11.063929423Z", "value": 48.9},
{"timestamp": "2024-03-12T10:08:11.142467238Z", "value": 48.9},
{"timestamp": "2024-03-12T10:08:11.225468874Z", "value": 48.9},
{"timestamp": "2024-03-12T10:08:11.302418556Z", "value": 48.9},
{"timestamp": "2024-03-12T10:08:11.382340343Z", "value": 48.9},
{"timestamp": "2024-03-12T10:08:11.462436083Z", "value": 48.9},
{"timestamp": "2024-03-12T10:08:11.54248427Z", "value": 48.9},
{"timestamp": "2024-03-12T10:08:11.622261353Z", "value": 48.9},
{"timestamp": "2024-03-12T10:08:11.702807813Z", "value": 48.9},
{"timestamp": "2024-03-12T10:08:11.784898054Z", "value": 48.9},
{"timestamp": "2024-03-12T10:08:11.87743994Z", "value": 48.9},
{"timestamp": "2024-03-12T10:08:11.957816448Z", "value": 48.9},
{"timestamp": "2024-03-12T10:08:12.037741691Z", "value": 48.9},
{"timestamp": "2024-03-12T10:08:12.133338017Z", "value": 48.9},
{"timestamp": "2024-03-12T10:08:12.214222686Z", "value": 48.9},
{"timestamp": "2024-03-12T10:08:12.294235673Z", "value": 48.9},
{"timestamp": "2024-03-12T10:08:12.375297751Z", "value": 48.9},
{"timestamp": "2024-03-12T10:08:12.454087951Z", "value": 48.9},
{"timestamp": "2024-03-12T10:08:12.533876714Z", "value": 48.9},
{"timestamp": "2024-03-12T10:08:12.629503696Z", "value": 48.9},
{"timestamp": "2024-03-12T10:08:12.710482157Z", "value": 48.9},
{"timestamp": "2024-03-12T10:08:12.790031143Z", "value": 48.9},
{"timestamp": "2024-03-12T10:08:12.870609412Z", "value": 48.9},
{"timestamp": "2024-03-12T10:08:12.950369535Z", "value": 48.9},
{"timestamp": "2024-03-12T10:08:13.030381786Z", "value": 48.9},
{"timestamp": "2024-03-12T10:08:13.125049085Z", "value": 48.9},
{"timestamp": "2024-03-12T10:08:13.206260028Z", "value": 48.9},
{"timestamp": "2024-03-12T10:08:13.363426634Z", "value": 48.9},
{"timestamp": "2024-03-12T10:08:13.445833612Z", "value": 48.9},
{"timestamp": "2024-03-12T10:08:13.526292488Z", "value": 48.9},
{"timestamp": "2024-03-12T10:08:13.626836028Z", "value": 48.9},
{"timestamp": "2024-03-12T10:08:13.702856748Z", "value": 48.9},
{"timestamp": "2024-03-12T10:08:13.781998949Z", "value": 48.9},
{"timestamp": "2024-03-12T10:08:13.877608683Z", "value": 48.9},
{"timestamp": "2024-03-12T10:08:13.957987143Z", "value": 48.9},
{"timestamp": "2024-03-12T10:08:14.038095362Z", "value": 48.9},
{"timestamp": "2024-03-12T10:08:14.133473895Z", "value": 48.9},
{"timestamp": "2024-03-12T10:08:14.216449035Z", "value": 48.9},
{"timestamp": "2024-03-12T10:08:14.294249216Z", "value": 48.9},
{"timestamp": "2024-03-12T10:08:14.375672543Z", "value": 48.9},
{"timestamp": "2024-03-12T10:08:14.454070294Z", "value": 48.9},
{"timestamp": "2024-03-12T10:08:14.534253265Z", "value": 48.9},
{"timestamp": "2024-03-12T10:08:14.614159756Z", "value": 48.9},
{"timestamp": "2024-03-12T10:08:14.694074791Z", "value": 48.9},
{"timestamp": "2024-03-12T10:08:14.77410013Z", "value": 48.9},
{"timestamp": "2024-03-12T10:08:14.854179454Z", "value": 48.9},
{"timestamp": "2024-03-12T10:08:14.933842648Z", "value": 48.9},
{"timestamp": "2024-03-12T10:08:15.014336468Z", "value": 48.9},
{"timestamp": "2024-03-12T10:08:15.093426253Z", "value": 48.9},
{"timestamp": "2024-03-12T10:08:15.173259976Z", "value": 48.9},
{"timestamp": "2024-03-12T10:08:15.25587265Z", "value": 48.9},
{"timestamp": "2024-03-12T10:08:15.334091168Z", "value": 48.9},
{"timestamp": "2024-03-12T10:08:15.41374297Z", "value": 48.9},
{"timestamp": "2024-03-12T10:08:15.494096855Z", "value": 48.9},
{"timestamp": "2024-03-12T10:08:15.574139794Z", "value": 48.9},
{"timestamp": "2024-03-12T10:08:15.653768524Z", "value": 48.9},
{"timestamp": "2024-03-12T10:08:15.734521161Z", "value": 48.9},
{"timestamp": "2024-03-12T10:08:15.815554183Z", "value": 48.9},
{"timestamp": "2024-03-12T10:08:15.89409507Z", "value": 48.9},
{"timestamp": "2024-03-12T10:08:15.974099321Z", "value": 48.9},
{"timestamp": "2024-03-12T10:08:16.053819348Z", "value": 48.9},
{"timestamp": "2024-03-12T10:08:16.134716017Z", "value": 48.9},
{"timestamp": "2024-03-12T10:08:16.213415881Z", "value": 48.9},
{"timestamp": "2024-03-12T10:08:16.29412583Z", "value": 48.9},
{"timestamp": "2024-03-12T10:08:16.376094727Z", "value": 48.9},
{"timestamp": "2024-03-12T10:08:16.454293309Z", "value": 48.9},
{"timestamp": "2024-03-12T10:08:16.533872695Z", "value": 48.9},
{"timestamp": "2024-03-12T10:08:16.629189788Z", "value": 48.9},
{"timestamp": "2024-03-12T10:08:16.709738585Z", "value": 48.9},
{"timestamp": "2024-03-12T10:08:16.790865111Z", "value": 48.9},
{"timestamp": "2024-03-12T10:08:16.870096624Z", "value": 48.9},
{"timestamp": "2024-03-12T10:08:16.95341186Z", "value": 48.9},
{"timestamp": "2024-03-12T10:08:17.030167398Z", "value": 48.9},
{"timestamp": "2024-03-12T10:08:17.125523371Z", "value": 48.9},
{"timestamp": "2024-03-12T10:08:17.20598084Z", "value": 48.9},
{"timestamp": "2024-03-12T10:08:17.363376791Z", "value": 48.9},
{"timestamp": "2024-03-12T10:08:17.445551064Z", "value": 48.9},
{"timestamp": "2024-03-12T10:08:17.52580082Z", "value": 48.9},
{"timestamp": "2024-03-12T10:08:17.622849342Z", "value": 48.9},
{"timestamp": "2024-03-12T10:08:17.702662328Z", "value": 48.9},
{"timestamp": "2024-03-12T10:08:17.781698993Z", "value": 48.9},
{"timestamp": "2024-03-12T10:08:17.877236631Z", "value": 48.9},
{"timestamp": "2024-03-12T10:08:17.957351826Z", "value": 48.9},
{"timestamp": "2024-03-12T10:08:18.038099151Z", "value": 48.9},
{"timestamp": "2024-03-12T10:08:18.118330091Z", "value": 48.9},
{"timestamp": "2024-03-12T10:08:18.19959009Z", "value": 48.9},
{"timestamp": "2024-03-12T10:08:18.371997474Z", "value": 48.9},
{"timestamp": "2024-03-12T10:08:18.453482241Z", "value": 48.9},
{"timestamp": "2024-03-12T10:08:18.629364419Z", "value": 48.9},
{"timestamp": "2024-03-12T10:08:18.533822333Z", "value": 48.9},
{"timestamp": "2024-03-12T10:08:18.709557343Z", "value": 48.9},
{"timestamp": "2024-03-12T10:08:18.789762618Z", "value": 48.9},
{"timestamp": "2024-03-12T10:08:18.871864699Z", "value": 48.9},
{"timestamp": "2024-03-12T10:08:18.949891985Z", "value": 48.9},
{"timestamp": "2024-03-12T10:08:19.031057263Z", "value": 48.9},
{"timestamp": "2024-03-12T10:08:19.125385842Z", "value": 48.9},
{"timestamp": "2024-03-12T10:08:19.205801166Z", "value": 48.9},
{"timestamp": "2024-03-12T10:08:19.285723017Z", "value": 48.9},
{"timestamp": "2024-03-12T10:08:19.3656369Z", "value": 48.9},
{"timestamp": "2024-03-12T10:08:19.446999299Z", "value": 48.9},
{"timestamp": "2024-03-12T10:08:19.525811451Z", "value": 48.9},
{"timestamp": "2024-03-12T10:08:19.605672661Z", "value": 48.9},
{"timestamp": "2024-03-12T10:08:19.686144082Z", "value": 48.9},
{"timestamp": "2024-03-12T10:08:19.766766319Z", "value": 48.9},
{"timestamp": "2024-03-12T10:08:19.845859079Z", "value": 48.9},
{"timestamp": "2024-03-12T10:08:19.925794402Z", "value": 48.9},
{"timestamp": "2024-03-12T10:08:20.007165377Z", "value": 48.9},
{"timestamp": "2024-03-12T10:08:20.085891481Z", "value": 48.9},
{"timestamp": "2024-03-12T10:08:20.165758644Z", "value": 48.9},
{"timestamp": "2024-03-12T10:08:20.246063824Z", "value": 48.9},
{"timestamp": "2024-03-12T10:08:20.325867402Z", "value": 48.9},
{"timestamp": "2024-03-12T10:08:20.405644485Z", "value": 48.9},
{"timestamp": "2024-03-12T10:08:20.486796771Z", "value": 48.9},
{"timestamp": "2024-03-12T10:08:20.568631011Z", "value": 48.9},
{"timestamp": "2024-03-12T10:08:20.646002519Z", "value": 48.9},
{"timestamp": "2024-03-12T10:08:20.72575205Z", "value": 48.9},
{"timestamp": "2024-03-12T10:08:20.806013134Z", "value": 48.9},
{"timestamp": "2024-03-12T10:08:20.88580084Z", "value": 48.9},
{"timestamp": "2024-03-12T10:08:20.965772067Z", "value": 48.9},
{"timestamp": "2024-03-12T10:08:21.045790174Z", "value": 48.9},
{"timestamp": "2024-03-12T10:08:21.129143139Z", "value": 48.9},
{"timestamp": "2024-03-12T10:08:21.20626495Z", "value": 48.9},
{"timestamp": "2024-03-12T10:08:21.286344625Z", "value": 48.9},
{"timestamp": "2024-03-12T10:08:21.380733748Z", "value": 48.9},
{"timestamp": "2024-03-12T10:08:21.461568657Z", "value": 48.9},
{"timestamp": "2024-03-12T10:08:21.541810669Z", "value": 48.9},
{"timestamp": "2024-03-12T10:08:21.621595336Z", "value": 48.9},
{"timestamp": "2024-03-12T10:08:21.704411883Z", "value": 48.9},
{"timestamp": "2024-03-12T10:08:21.782440736Z", "value": 48.9},
{"timestamp": "2024-03-12T10:08:21.877152164Z", "value": 48.9},
{"timestamp": "2024-03-12T10:08:21.957737024Z", "value": 48.9},
{"timestamp": "2024-03-12T10:08:22.038131965Z", "value": 48.9},
{"timestamp": "2024-03-12T10:08:22.132913824Z", "value": 48.9},
{"timestamp": "2024-03-12T10:08:22.213827198Z", "value": 48.9},
{"timestamp": "2024-03-12T10:08:22.294898812Z", "value": 48.9},
{"timestamp": "2024-03-12T10:08:22.373687796Z", "value": 48.9},
{"timestamp": "2024-03-12T10:08:22.453481358Z", "value": 48.9},
{"timestamp": "2024-03-12T10:08:22.534512012Z", "value": 48.9},
{"timestamp": "2024-03-12T10:08:22.629139408Z", "value": 48.9},
{"timestamp": "2024-03-12T10:08:22.709348555Z", "value": 48.9},
{"timestamp": "2024-03-12T10:08:22.789712168Z", "value": 48.9},
{"timestamp": "2024-03-12T10:08:22.871336711Z", "value": 48.9},
{"timestamp": "2024-03-12T10:08:22.949804798Z", "value": 48.9},
{"timestamp": "2024-03-12T10:08:23.029574361Z", "value": 48.9},
{"timestamp": "2024-03-12T10:08:23.125076158Z", "value": 48.9},
{"timestamp": "2024-03-12T10:08:23.208023937Z", "value": 48.9},
{"timestamp": "2024-03-12T10:08:23.286033783Z", "value": 48.9},
{"timestamp": "2024-03-12T10:08:23.380544506Z", "value": 48.9},
{"timestamp": "2024-03-12T10:08:23.463435581Z", "value": 48.9},
{"timestamp": "2024-03-12T10:08:23.542640214Z", "value": 48.9},
{"timestamp": "2024-03-12T10:08:23.621450574Z", "value": 48.9},
{"timestamp": "2024-03-12T10:08:23.701682346Z", "value": 48.9},
{"timestamp": "2024-03-12T10:08:23.781073219Z", "value": 48.9},
{"timestamp": "2024-03-12T10:08:23.876960074Z", "value": 48.9},
{"timestamp": "2024-03-12T10:08:23.958484681Z", "value": 48.9},
{"timestamp": "2024-03-12T10:08:24.037611234Z", "value": 48.9},
{"timestamp": "2024-03-12T10:08:24.133502569Z", "value": 48.9},
{"timestamp": "2024-03-12T10:08:24.213605572Z", "value": 48.9},
{"timestamp": "2024-03-12T10:08:24.293520863Z", "value": 48.9},
{"timestamp": "2024-03-12T10:08:24.373188569Z", "value": 48.9},
{"timestamp": "2024-03-12T10:08:24.453426677Z", "value": 48.9},
{"timestamp": "2024-03-12T10:08:24.536620057Z", "value": 48.9},
{"timestamp": "2024-03-12T10:08:24.614657295Z", "value": 48.9},
{"timestamp": "2024-03-12T10:08:24.693780103Z", "value": 48.9},
{"timestamp": "2024-03-12T10:08:24.773459906Z", "value": 48.9},
{"timestamp": "2024-03-12T10:08:24.85321302Z", "value": 48.9},
{"timestamp": "2024-03-12T10:08:24.933503992Z", "value": 48.9},
{"timestamp": "2024-03-12T10:08:25.013617172Z", "value": 48.9},
{"timestamp": "2024-03-12T10:08:25.09481333Z", "value": 48.9},
{"timestamp": "2024-03-12T10:08:25.173571754Z", "value": 48.9},
{"timestamp": "2024-03-12T10:08:25.254314567Z", "value": 48.9},
{"timestamp": "2024-03-12T10:08:25.333126783Z", "value": 48.9},
{"timestamp": "2024-03-12T10:08:25.414870719Z", "value": 48.9},
{"timestamp": "2024-03-12T10:08:25.494151896Z", "value": 48.9},
{"timestamp": "2024-03-12T10:08:25.574532564Z", "value": 48.9},
{"timestamp": "2024-03-12T10:08:25.655269297Z", "value": 48.9},
{"timestamp": "2024-03-12T10:08:25.733501256Z", "value": 48.9},
{"timestamp": "2024-03-12T10:08:25.813421442Z", "value": 48.9},
{"timestamp": "2024-03-12T10:08:25.893114653Z", "value": 48.9},
{"timestamp": "2024-03-12T10:08:25.972782839Z", "value": 48.9},
{"timestamp": "2024-03-12T10:08:26.053438004Z", "value": 48.9},
{"timestamp": "2024-03-12T10:08:26.133553647Z", "value": 48.9},
{"timestamp": "2024-03-12T10:08:26.214749966Z", "value": 48.9},
{"timestamp": "2024-03-12T10:08:26.29361799Z", "value": 48.9},
{"timestamp": "2024-03-12T10:08:26.373525185Z", "value": 48.9},
{"timestamp": "2024-03-12T10:08:26.453498108Z", "value": 48.9},
{"timestamp": "2024-03-12T10:08:26.533425655Z", "value": 48.9},
{"timestamp": "2024-03-12T10:08:26.629094237Z", "value": 48.9},
{"timestamp": "2024-03-12T10:08:26.709332409Z", "value": 48.9},
{"timestamp": "2024-03-12T10:08:26.792258492Z", "value": 48.9},
{"timestamp": "2024-03-12T10:08:26.870861811Z", "value": 48.9},
{"timestamp": "2024-03-12T10:08:26.949501739Z", "value": 48.9},
{"timestamp": "2024-03-12T10:08:27.02890778Z", "value": 48.9},
{"timestamp": "2024-03-12T10:08:27.124636522Z", "value": 48.9},
{"timestamp": "2024-03-12T10:08:27.205048583Z", "value": 48.9},
{"timestamp": "2024-03-12T10:08:27.285062946Z", "value": 48.9},
{"timestamp": "2024-03-12T10:08:27.366562337Z", "value": 48.9},
{"timestamp": "2024-03-12T10:08:27.445719802Z", "value": 48.9},
{"timestamp": "2024-03-12T10:08:27.525049139Z", "value": 48.9},
{"timestamp": "2024-03-12T10:08:27.620628505Z", "value": 48.9},
{"timestamp": "2024-03-12T10:08:27.701434998Z", "value": 48.9},
{"timestamp": "2024-03-12T10:08:27.781031632Z", "value": 48.9},
{"timestamp": "2024-03-12T10:08:27.877008503Z", "value": 48.9},
{"timestamp": "2024-03-12T10:08:27.959953467Z", "value": 48.9},
{"timestamp": "2024-03-12T10:08:28.037217006Z", "value": 48.9},
{"timestamp": "2024-03-12T10:08:28.132885812Z", "value": 48.9},
{"timestamp": "2024-03-12T10:08:28.213615058Z", "value": 48.9},
{"timestamp": "2024-03-12T10:08:28.293289324Z", "value": 48.9},
{"timestamp": "2024-03-12T10:08:28.373142535Z", "value": 48.9},
{"timestamp": "2024-03-12T10:08:28.45337101Z", "value": 48.9},
{"timestamp": "2024-03-12T10:08:28.53663863Z", "value": 48.9},
{"timestamp": "2024-03-12T10:08:28.628978755Z", "value": 48.9},
{"timestamp": "2024-03-12T10:08:28.709378208Z", "value": 48.9},
{"timestamp": "2024-03-12T10:08:28.789571803Z", "value": 48.9},
{"timestamp": "2024-03-12T10:08:28.869492022Z", "value": 48.9},
{"timestamp": "2024-03-12T10:08:28.949313873Z", "value": 48.9},
{"timestamp": "2024-03-12T10:08:29.02941246Z", "value": 48.9},
{"timestamp": "2024-03-12T10:08:29.243646615Z", "value": 48.9},
{"timestamp": "2024-03-12T10:08:29.334046639Z", "value": 48.9},
{"timestamp": "2024-03-12T10:08:29.416271792Z", "value": 48.9},
{"timestamp": "2024-03-12T10:08:29.493337507Z", "value": 48.9},
{"timestamp": "2024-03-12T10:08:29.573867616Z", "value": 48.9},
{"timestamp": "2024-03-12T10:08:29.653566042Z", "value": 48.9},
{"timestamp": "2024-03-12T10:08:29.733369077Z", "value": 48.9},
{"timestamp": "2024-03-12T10:08:29.816616025Z", "value": 48.9},
{"timestamp": "2024-03-12T10:08:29.893613996Z", "value": 48.9},
{"timestamp": "2024-03-12T10:08:29.97348679Z", "value": 48.9},
{"timestamp": "2024-03-12T10:08:30.053236961Z", "value": 48.9},
{"timestamp": "2024-03-12T10:08:30.133554525Z", "value": 48.9},
{"timestamp": "2024-03-12T10:08:30.213363128Z", "value": 48.9},
{"timestamp": "2024-03-12T10:08:30.293466291Z", "value": 48.9},
{"timestamp": "2024-03-12T10:08:30.380006976Z", "value": 48.9},
{"timestamp": "2024-03-12T10:08:30.468718003Z", "value": 48.9},
{"timestamp": "2024-03-12T10:08:30.549361488Z", "value": 48.9},
{"timestamp": "2024-03-12T10:08:30.62892065Z", "value": 48.9},
{"timestamp": "2024-03-12T10:08:30.709094054Z", "value": 48.9},
{"timestamp": "2024-03-12T10:08:30.789684386Z", "value": 48.9},
{"timestamp": "2024-03-12T10:08:30.869440861Z", "value": 48.9},
{"timestamp": "2024-03-12T10:08:30.950724892Z", "value": 48.9},
{"timestamp": "2024-03-12T10:08:31.029491763Z", "value": 48.9},
{"timestamp": "2024-03-12T10:08:31.109404494Z", "value": 48.9},
{"timestamp": "2024-03-12T10:08:31.189351849Z", "value": 48.9},
{"timestamp": "2024-03-12T10:08:31.269136036Z", "value": 48.9},
{"timestamp": "2024-03-12T10:08:31.364758922Z", "value": 48.9},
{"timestamp": "2024-03-12T10:08:31.444886213Z", "value": 48.9},
{"timestamp": "2024-03-12T10:08:31.527853352Z", "value": 48.9},
{"timestamp": "2024-03-12T10:08:31.621184616Z", "value": 48.9},
{"timestamp": "2024-03-12T10:08:31.701374436Z", "value": 48.9},
{"timestamp": "2024-03-12T10:08:31.781304543Z", "value": 48.9},
{"timestamp": "2024-03-12T10:08:31.877373414Z", "value": 48.9},
{"timestamp": "2024-03-12T10:08:31.957613058Z", "value": 48.9},
{"timestamp": "2024-03-12T10:08:32.036795931Z", "value": 48.9},
{"timestamp": "2024-03-12T10:08:32.134238598Z", "value": 48.9},
{"timestamp": "2024-03-12T10:08:32.215334916Z", "value": 48.9},
{"timestamp": "2024-03-12T10:08:32.293751387Z", "value": 48.9},
{"timestamp": "2024-03-12T10:08:32.374340087Z", "value": 48.9},
{"timestamp": "2024-03-12T10:08:32.453427888Z", "value": 48.9},
{"timestamp": "2024-03-12T10:08:32.534236621Z", "value": 48.9},
{"timestamp": "2024-03-12T10:08:32.6285668Z", "value": 48.9},
{"timestamp": "2024-03-12T10:08:32.710008111Z", "value": 48.9},
{"timestamp": "2024-03-12T10:08:32.789227752Z", "value": 48.9},
{"timestamp": "2024-03-12T10:08:32.869363619Z", "value": 48.9},
{"timestamp": "2024-03-12T10:08:32.953291209Z", "value": 48.9},
{"timestamp": "2024-03-12T10:08:33.029525754Z", "value": 48.9},
{"timestamp": "2024-03-12T10:08:33.124805759Z", "value": 48.9},
{"timestamp": "2024-03-12T10:08:33.206733472Z", "value": 48.9},
{"timestamp": "2024-03-12T10:08:33.285402231Z", "value": 48.9},
{"timestamp": "2024-03-12T10:08:33.365636371Z", "value": 48.9},
{"timestamp": "2024-03-12T10:08:33.445252397Z", "value": 48.9},
{"timestamp": "2024-03-12T10:08:33.525183592Z", "value": 48.9},
{"timestamp": "2024-03-12T10:08:33.620565773Z", "value": 48.9},
{"timestamp": "2024-03-12T10:08:33.701041834Z", "value": 48.9},
{"timestamp": "2024-03-12T10:08:33.783795596Z", "value": 48.9},
{"timestamp": "2024-03-12T10:08:33.876709739Z", "value": 48.9},
{"timestamp": "2024-03-12T10:08:33.957186951Z", "value": 48.9},
{"timestamp": "2024-03-12T10:08:34.037260579Z", "value": 48.9},
{"timestamp": "2024-03-12T10:08:34.132508904Z", "value": 48.9},
{"timestamp": "2024-03-12T10:08:34.213208357Z", "value": 48.9},
{"timestamp": "2024-03-12T10:08:34.293285792Z", "value": 48.9},
{"timestamp": "2024-03-12T10:08:34.375243617Z", "value": 48.9},
{"timestamp": "2024-03-12T10:08:34.454106649Z", "value": 48.9},
{"timestamp": "2024-03-12T10:08:34.533520978Z", "value": 48.9},
{"timestamp": "2024-03-12T10:08:34.612680043Z", "value": 48.9},
{"timestamp": "2024-03-12T10:08:34.69262695Z", "value": 48.9},
{"timestamp": "2024-03-12T10:08:34.773114627Z", "value": 48.9},
{"timestamp": "2024-03-12T10:08:34.85321811Z", "value": 48.9},
{"timestamp": "2024-03-12T10:08:34.93486131Z", "value": 48.9},
{"timestamp": "2024-03-12T10:08:35.013379989Z", "value": 48.9},
{"timestamp": "2024-03-12T10:08:35.093206959Z", "value": 48.9},
{"timestamp": "2024-03-12T10:08:35.173139338Z", "value": 48.9},
{"timestamp": "2024-03-12T10:08:35.253354758Z", "value": 48.9},
{"timestamp": "2024-03-12T10:08:35.333109057Z", "value": 48.9},
{"timestamp": "2024-03-12T10:08:35.413389949Z", "value": 48.9},
{"timestamp": "2024-03-12T10:08:35.49719357Z", "value": 48.9},
{"timestamp": "2024-03-12T10:08:35.573653364Z", "value": 48.9},
{"timestamp": "2024-03-12T10:08:35.653256622Z", "value": 48.9},
{"timestamp": "2024-03-12T10:08:35.73519835Z", "value": 48.9},
{"timestamp": "2024-03-12T10:08:35.81263181Z", "value": 48.9},
{"timestamp": "2024-03-12T10:08:35.893135135Z", "value": 48.9},
{"timestamp": "2024-03-12T10:08:35.973171546Z", "value": 48.9},
{"timestamp": "2024-03-12T10:08:36.054917786Z", "value": 48.9},
{"timestamp": "2024-03-12T10:08:36.1330996Z", "value": 48.9},
{"timestamp": "2024-03-12T10:08:36.213063819Z", "value": 48.9},
{"timestamp": "2024-03-12T10:08:36.293972233Z", "value": 48.9},
{"timestamp": "2024-03-12T10:08:36.373420994Z", "value": 48.9},
{"timestamp": "2024-03-12T10:08:36.453182589Z", "value": 48.9},
{"timestamp": "2024-03-12T10:08:36.533142968Z", "value": 48.9},
{"timestamp": "2024-03-12T10:08:36.6296216Z", "value": 48.9},
{"timestamp": "2024-03-12T10:08:36.709269595Z", "value": 48.9},
{"timestamp": "2024-03-12T10:08:36.789795159Z", "value": 48.9},
{"timestamp": "2024-03-12T10:08:36.869464849Z", "value": 48.9},
{"timestamp": "2024-03-12T10:08:36.949111244Z", "value": 48.9},
{"timestamp": "2024-03-12T10:08:37.029384199Z", "value": 48.9},
{"timestamp": "2024-03-12T10:08:37.124812141Z", "value": 48.9},
{"timestamp": "2024-03-12T10:08:37.206482157Z", "value": 48.9},
{"timestamp": "2024-03-12T10:08:37.285176804Z", "value": 48.9},
{"timestamp": "2024-03-12T10:08:37.36540944Z", "value": 48.9},
{"timestamp": "2024-03-12T10:08:37.445279643Z", "value": 48.9},
{"timestamp": "2024-03-12T10:08:37.526415321Z", "value": 48.9},
{"timestamp": "2024-03-12T10:08:37.62023561Z", "value": 48.9},
{"timestamp": "2024-03-12T10:08:37.700401718Z", "value": 48.9},
{"timestamp": "2024-03-12T10:08:37.785656639Z", "value": 48.9},
{"timestamp": "2024-03-12T10:08:37.876511096Z", "value": 48.9},
{"timestamp": "2024-03-12T10:08:37.956684372Z", "value": 48.9},
{"timestamp": "2024-03-12T10:08:38.036726031Z", "value": 48.9},
{"timestamp": "2024-03-12T10:08:38.132442613Z", "value": 48.9},
{"timestamp": "2024-03-12T10:08:38.212993426Z", "value": 48.9},
{"timestamp": "2024-03-12T10:08:38.293050669Z", "value": 48.9},
{"timestamp": "2024-03-12T10:08:38.374628557Z", "value": 48.9},
{"timestamp": "2024-03-12T10:08:38.45327754Z", "value": 48.9},
{"timestamp": "2024-03-12T10:08:38.533308607Z", "value": 48.9},
{"timestamp": "2024-03-12T10:08:38.628230723Z", "value": 48.9},
{"timestamp": "2024-03-12T10:08:38.709260257Z", "value": 48.9},
{"timestamp": "2024-03-12T10:08:38.788853947Z", "value": 48.9},
{"timestamp": "2024-03-12T10:08:38.869187575Z", "value": 48.9},
{"timestamp": "2024-03-12T10:08:38.954534817Z", "value": 48.9},
{"timestamp": "2024-03-12T10:08:39.029287854Z", "value": 48.9},
{"timestamp": "2024-03-12T10:08:39.124561939Z", "value": 48.9},
{"timestamp": "2024-03-12T10:08:39.205691665Z", "value": 48.9},
{"timestamp": "2024-03-12T10:08:39.284771978Z", "value": 48.9},
{"timestamp": "2024-03-12T10:08:39.364564997Z", "value": 48.9},
{"timestamp": "2024-03-12T10:08:39.44532861Z", "value": 48.9},
{"timestamp": "2024-03-12T10:08:39.527242498Z", "value": 48.9},
{"timestamp": "2024-03-12T10:08:39.605207352Z", "value": 48.9},
{"timestamp": "2024-03-12T10:08:39.685701524Z", "value": 48.9},
{"timestamp": "2024-03-12T10:08:39.765046222Z", "value": 48.9},
{"timestamp": "2024-03-12T10:08:39.845196777Z", "value": 48.9},
{"timestamp": "2024-03-12T10:08:39.924834243Z", "value": 48.9},
{"timestamp": "2024-03-12T10:08:40.004534718Z", "value": 48.9},
{"timestamp": "2024-03-12T10:08:40.087492545Z", "value": 48.9},
{"timestamp": "2024-03-12T10:08:40.164737077Z", "value": 48.9},
{"timestamp": "2024-03-12T10:08:40.245093617Z", "value": 48.9},
{"timestamp": "2024-03-12T10:08:40.324945995Z", "value": 48.9},
{"timestamp": "2024-03-12T10:08:40.405883913Z", "value": 48.9},
{"timestamp": "2024-03-12T10:08:40.485068738Z", "value": 48.9},
{"timestamp": "2024-03-12T10:08:40.565100957Z", "value": 48.9},
{"timestamp": "2024-03-12T10:08:40.648134337Z", "value": 48.9},
{"timestamp": "2024-03-12T10:08:40.725207316Z", "value": 48.9},
{"timestamp": "2024-03-12T10:08:40.804945742Z", "value": 48.9},
{"timestamp": "2024-03-12T10:08:40.88505025Z", "value": 48.9},
{"timestamp": "2024-03-12T10:08:40.965262086Z", "value": 48.9},
{"timestamp": "2024-03-12T10:08:41.045053632Z", "value": 48.9},
{"timestamp": "2024-03-12T10:08:41.124299449Z", "value": 48.9},
{"timestamp": "2024-03-12T10:08:41.209071457Z", "value": 48.9},
{"timestamp": "2024-03-12T10:08:41.285497267Z", "value": 48.9},
{"timestamp": "2024-03-12T10:08:41.380477975Z", "value": 48.9},
{"timestamp": "2024-03-12T10:08:41.460822163Z", "value": 48.9},
{"timestamp": "2024-03-12T10:08:41.541631217Z", "value": 48.9},
{"timestamp": "2024-03-12T10:08:41.62101745Z", "value": 48.9},
{"timestamp": "2024-03-12T10:08:41.701014821Z", "value": 48.9},
{"timestamp": "2024-03-12T10:08:41.781035392Z", "value": 48.9},
{"timestamp": "2024-03-12T10:08:41.876299813Z", "value": 48.9},
{"timestamp": "2024-03-12T10:08:41.957115875Z", "value": 48.9},
{"timestamp": "2024-03-12T10:08:42.036871101Z", "value": 48.9},
{"timestamp": "2024-03-12T10:08:42.132318339Z", "value": 48.9},
{"timestamp": "2024-03-12T10:08:42.212720479Z", "value": 48.9},
{"timestamp": "2024-03-12T10:08:42.294734848Z", "value": 48.9},
{"timestamp": "2024-03-12T10:08:42.373062454Z", "value": 48.9},
{"timestamp": "2024-03-12T10:08:42.45326389Z", "value": 48.9},
{"timestamp": "2024-03-12T10:08:42.533207341Z", "value": 48.9},
{"timestamp": "2024-03-12T10:08:42.62833493Z", "value": 48.9},
{"timestamp": "2024-03-12T10:08:42.70881851Z", "value": 48.9},
{"timestamp": "2024-03-12T10:08:42.789588971Z", "value": 48.9},
{"timestamp": "2024-03-12T10:08:42.871223467Z", "value": 48.9},
{"timestamp": "2024-03-12T10:08:42.949070176Z", "value": 48.9},
{"timestamp": "2024-03-12T10:08:43.028811803Z", "value": 48.9},
{"timestamp": "2024-03-12T10:08:43.124445249Z", "value": 48.9},
{"timestamp": "2024-03-12T10:08:43.204970333Z", "value": 48.9},
{"timestamp": "2024-03-12T10:08:43.284222934Z", "value": 48.9},
{"timestamp": "2024-03-12T10:08:43.38065651Z", "value": 48.9},
{"timestamp": "2024-03-12T10:08:43.46430362Z", "value": 48.9},
{"timestamp": "2024-03-12T10:08:43.541124278Z", "value": 48.9},
{"timestamp": "2024-03-12T10:08:43.621310642Z", "value": 48.9},
{"timestamp": "2024-03-12T10:08:43.700825772Z", "value": 48.9},
{"timestamp": "2024-03-12T10:08:43.780896583Z", "value": 48.9},
{"timestamp": "2024-03-12T10:08:43.876514925Z", "value": 48.9},
{"timestamp": "2024-03-12T10:08:43.956853961Z", "value": 48.9},
{"timestamp": "2024-03-12T10:08:44.039586188Z", "value": 48.9},
{"timestamp": "2024-03-12T10:08:44.132760171Z", "value": 48.9},
{"timestamp": "2024-03-12T10:08:44.21284583Z", "value": 48.9},
{"timestamp": "2024-03-12T10:08:44.292900258Z", "value": 48.9},
{"timestamp": "2024-03-12T10:08:44.372818876Z", "value": 48.9},
{"timestamp": "2024-03-12T10:08:44.452765719Z", "value": 48.9},
{"timestamp": "2024-03-12T10:08:44.532773555Z", "value": 48.9},
{"timestamp": "2024-03-12T10:08:44.615450869Z", "value": 48.9},
{"timestamp": "2024-03-12T10:08:44.692649641Z", "value": 48.9},
{"timestamp": "2024-03-12T10:08:44.772720164Z", "value": 48.9},
{"timestamp": "2024-03-12T10:08:44.854182755Z", "value": 48.9},
{"timestamp": "2024-03-12T10:08:44.932558138Z", "value": 48.9},
{"timestamp": "2024-03-12T10:08:45.012500789Z", "value": 48.9},
{"timestamp": "2024-03-12T10:08:45.092712497Z", "value": 48.9},
{"timestamp": "2024-03-12T10:08:45.177101048Z", "value": 48.9},
{"timestamp": "2024-03-12T10:08:45.253161384Z", "value": 48.9},
{"timestamp": "2024-03-12T10:08:45.332914435Z", "value": 48.9},
{"timestamp": "2024-03-12T10:08:45.413428895Z", "value": 48.9},
{"timestamp": "2024-03-12T10:08:45.492685688Z", "value": 48.9},
{"timestamp": "2024-03-12T10:08:45.572752404Z", "value": 48.9},
{"timestamp": "2024-03-12T10:08:45.653048976Z", "value": 48.9},
{"timestamp": "2024-03-12T10:08:45.741259425Z", "value": 48.9},
{"timestamp": "2024-03-12T10:08:45.827922191Z", "value": 48.9},
{"timestamp": "2024-03-12T10:08:45.908625836Z", "value": 48.9},
{"timestamp": "2024-03-12T10:08:45.988978504Z", "value": 48.9},
{"timestamp": "2024-03-12T10:08:46.069396516Z", "value": 48.9},
{"timestamp": "2024-03-12T10:08:46.148828062Z", "value": 48.9},
{"timestamp": "2024-03-12T10:08:46.229293306Z", "value": 48.9},
{"timestamp": "2024-03-12T10:08:46.309867543Z", "value": 48.9},
{"timestamp": "2024-03-12T10:08:46.390033043Z", "value": 48.9},
{"timestamp": "2024-03-12T10:08:46.469320972Z", "value": 48.9},
{"timestamp": "2024-03-12T10:08:46.548520997Z", "value": 48.9},
{"timestamp": "2024-03-12T10:08:46.628635328Z", "value": 48.9},
{"timestamp": "2024-03-12T10:08:46.708610107Z", "value": 48.9},
{"timestamp": "2024-03-12T10:08:46.788113717Z", "value": 48.9},
{"timestamp": "2024-03-12T10:08:46.874148065Z", "value": 48.9},
{"timestamp": "2024-03-12T10:08:46.949000174Z", "value": 48.9},
{"timestamp": "2024-03-12T10:08:47.028805289Z", "value": 48.9},
{"timestamp": "2024-03-12T10:08:47.124134542Z", "value": 48.9},
{"timestamp": "2024-03-12T10:08:47.204410602Z", "value": 48.9},
{"timestamp": "2024-03-12T10:08:47.285401095Z", "value": 48.9},
{"timestamp": "2024-03-12T10:08:47.380350828Z", "value": 48.9},
{"timestamp": "2024-03-12T10:08:47.464426706Z", "value": 48.9},
{"timestamp": "2024-03-12T10:08:47.541064676Z", "value": 48.9},
{"timestamp": "2024-03-12T10:08:47.620792958Z", "value": 48.9},
{"timestamp": "2024-03-12T10:08:47.700793369Z", "value": 48.9},
{"timestamp": "2024-03-12T10:08:47.780097139Z", "value": 48.9},
{"timestamp": "2024-03-12T10:08:47.87612505Z", "value": 48.9},
{"timestamp": "2024-03-12T10:08:47.956488854Z", "value": 48.9},
{"timestamp": "2024-03-12T10:08:48.03824815Z", "value": 48.9},
{"timestamp": "2024-03-12T10:08:48.132154039Z", "value": 48.9},
{"timestamp": "2024-03-12T10:08:48.212587379Z", "value": 48.9},
{"timestamp": "2024-03-12T10:08:48.292548879Z", "value": 48.9},
{"timestamp": "2024-03-12T10:08:48.372783594Z", "value": 48.9},
{"timestamp": "2024-03-12T10:08:48.452683013Z", "value": 48.9},
{"timestamp": "2024-03-12T10:08:48.532734337Z", "value": 48.9},
{"timestamp": "2024-03-12T10:08:48.633232884Z", "value": 48.9},
{"timestamp": "2024-03-12T10:08:48.708866851Z", "value": 48.9},
{"timestamp": "2024-03-12T10:08:48.788654078Z", "value": 48.9},
{"timestamp": "2024-03-12T10:08:48.869008762Z", "value": 48.9},
{"timestamp": "2024-03-12T10:08:48.948537876Z", "value": 48.9},
{"timestamp": "2024-03-12T10:08:49.028736015Z", "value": 48.9},
{"timestamp": "2024-03-12T10:08:49.124292469Z", "value": 48.9},
{"timestamp": "2024-03-12T10:08:49.207356249Z", "value": 48.9},
{"timestamp": "2024-03-12T10:08:49.285073966Z", "value": 48.9},
{"timestamp": "2024-03-12T10:08:49.364665672Z", "value": 48.9},
{"timestamp": "2024-03-12T10:08:49.450917748Z", "value": 48.9},
{"timestamp": "2024-03-12T10:08:49.539586247Z", "value": 48.9},
{"timestamp": "2024-03-12T10:08:49.620503268Z", "value": 48.9},
{"timestamp": "2024-03-12T10:08:49.700134399Z", "value": 48.9},
{"timestamp": "2024-03-12T10:08:49.78086486Z", "value": 48.9},
{"timestamp": "2024-03-12T10:08:49.860273301Z", "value": 48.9},
{"timestamp": "2024-03-12T10:08:49.940536241Z", "value": 48.9},
{"timestamp": "2024-03-12T10:08:50.022926035Z", "value": 48.9},
{"timestamp": "2024-03-12T10:08:50.100301095Z", "value": 48.9},
{"timestamp": "2024-03-12T10:08:50.180258882Z", "value": 48.9},
{"timestamp": "2024-03-12T10:08:50.260195133Z", "value": 48.9},
{"timestamp": "2024-03-12T10:08:50.341650876Z", "value": 48.9},
{"timestamp": "2024-03-12T10:08:50.420670997Z", "value": 48.9},
{"timestamp": "2024-03-12T10:08:50.501215025Z", "value": 48.9},
{"timestamp": "2024-03-12T10:08:50.580771691Z", "value": 48.9},
{"timestamp": "2024-03-12T10:08:50.660225509Z", "value": 48.9},
{"timestamp": "2024-03-12T10:08:50.741373091Z", "value": 48.9},
{"timestamp": "2024-03-12T10:08:50.820744605Z", "value": 48.9},
{"timestamp": "2024-03-12T10:08:50.900453815Z", "value": 48.9},
{"timestamp": "2024-03-12T10:08:50.980604787Z", "value": 48.9},
{"timestamp": "2024-03-12T10:08:51.060265261Z", "value": 48.9},
{"timestamp": "2024-03-12T10:08:51.140073255Z", "value": 48.9},
{"timestamp": "2024-03-12T10:08:51.220867973Z", "value": 48.9},
{"timestamp": "2024-03-12T10:08:51.30019123Z", "value": 48.9},
{"timestamp": "2024-03-12T10:08:51.380390746Z", "value": 48.9},
{"timestamp": "2024-03-12T10:08:51.460098452Z", "value": 48.9},
{"timestamp": "2024-03-12T10:08:51.540536912Z", "value": 48.9},
{"timestamp": "2024-03-12T10:08:51.620957261Z", "value": 48.9},
{"timestamp": "2024-03-12T10:08:51.700436263Z", "value": 48.9},
{"timestamp": "2024-03-12T10:08:51.780144417Z", "value": 48.9},
{"timestamp": "2024-03-12T10:08:51.875485734Z", "value": 48.9},
{"timestamp": "2024-03-12T10:08:51.958608426Z", "value": 48.9},
{"timestamp": "2024-03-12T10:08:52.040804907Z", "value": 48.9},
{"timestamp": "2024-03-12T10:08:52.13153882Z", "value": 48.9},
{"timestamp": "2024-03-12T10:08:52.212213057Z", "value": 48.9},
{"timestamp": "2024-03-12T10:08:52.292094747Z", "value": 48.9},
{"timestamp": "2024-03-12T10:08:52.372813273Z", "value": 48.9},
{"timestamp": "2024-03-12T10:08:52.45283762Z", "value": 48.9},
{"timestamp": "2024-03-12T10:08:52.548772955Z", "value": 48.9},
{"timestamp": "2024-03-12T10:08:52.628661429Z", "value": 48.9},
{"timestamp": "2024-03-12T10:08:52.708166991Z", "value": 48.9},
{"timestamp": "2024-03-12T10:08:52.788133482Z", "value": 48.9},
{"timestamp": "2024-03-12T10:08:52.868373318Z", "value": 48.9},
{"timestamp": "2024-03-12T10:08:52.948015904Z", "value": 48.9},
{"timestamp": "2024-03-12T10:08:53.028405405Z", "value": 48.9},
{"timestamp": "2024-03-12T10:08:53.126351849Z", "value": 48.9},
{"timestamp": "2024-03-12T10:08:53.204289182Z", "value": 48.9},
{"timestamp": "2024-03-12T10:08:53.283954361Z", "value": 48.9},
{"timestamp": "2024-03-12T10:08:53.37991392Z", "value": 48.9},
{"timestamp": "2024-03-12T10:08:53.460414076Z", "value": 48.9},
{"timestamp": "2024-03-12T10:08:53.540463959Z", "value": 48.9},
{"timestamp": "2024-03-12T10:08:53.620874772Z", "value": 48.9},
{"timestamp": "2024-03-12T10:08:53.70269394Z", "value": 48.9},
{"timestamp": "2024-03-12T10:08:53.780627625Z", "value": 48.9},
{"timestamp": "2024-03-12T10:08:53.876098895Z", "value": 48.9},
{"timestamp": "2024-03-12T10:08:53.956477355Z", "value": 48.9},
{"timestamp": "2024-03-12T10:08:54.037550313Z", "value": 48.9},
{"timestamp": "2024-03-12T10:08:54.131994764Z", "value": 48.9},
{"timestamp": "2024-03-12T10:08:54.21242292Z", "value": 48.9},
{"timestamp": "2024-03-12T10:08:54.293891079Z", "value": 48.9},
{"timestamp": "2024-03-12T10:08:54.372818528Z", "value": 48.9},
{"timestamp": "2024-03-12T10:08:54.452086809Z", "value": 48.9},
{"timestamp": "2024-03-12T10:08:54.532563029Z", "value": 48.9},
{"timestamp": "2024-03-12T10:08:54.612456432Z", "value": 48.9},
{"timestamp": "2024-03-12T10:08:54.694142288Z", "value": 48.9},
{"timestamp": "2024-03-12T10:08:54.772677703Z", "value": 48.9},
{"timestamp": "2024-03-12T10:08:54.853586341Z", "value": 48.9},
{"timestamp": "2024-03-12T10:08:54.932438813Z", "value": 48.9},
{"timestamp": "2024-03-12T10:08:55.012449304Z", "value": 48.9},
{"timestamp": "2024-03-12T10:08:55.09288898Z", "value": 48.9},
{"timestamp": "2024-03-12T10:08:55.172073709Z", "value": 48.9},
{"timestamp": "2024-03-12T10:08:55.329248476Z", "value": 48.9},
{"timestamp": "2024-03-12T10:08:55.412069727Z", "value": 48.9},
{"timestamp": "2024-03-12T10:08:55.494218816Z", "value": 48.9},
{"timestamp": "2024-03-12T10:08:55.572551254Z", "value": 48.9},
{"timestamp": "2024-03-12T10:08:55.652318737Z", "value": 48.9},
{"timestamp": "2024-03-12T10:08:55.73232926Z", "value": 48.9},
{"timestamp": "2024-03-12T10:08:55.812361447Z", "value": 48.9},
{"timestamp": "2024-03-12T10:08:55.892609283Z", "value": 48.9},
{"timestamp": "2024-03-12T10:08:55.972960767Z", "value": 48.9},
{"timestamp": "2024-03-12T10:08:56.05494384Z", "value": 48.9},
{"timestamp": "2024-03-12T10:08:56.13245202Z", "value": 48.9},
{"timestamp": "2024-03-12T10:08:56.212463791Z", "value": 48.9},
{"timestamp": "2024-03-12T10:08:56.292342378Z", "value": 48.9},
{"timestamp": "2024-03-12T10:08:56.372648518Z", "value": 48.9},
{"timestamp": "2024-03-12T10:08:56.452584097Z", "value": 48.9},
{"timestamp": "2024-03-12T10:08:56.532627261Z", "value": 48.9},
{"timestamp": "2024-03-12T10:08:56.631243179Z", "value": 48.9},
{"timestamp": "2024-03-12T10:08:56.708508254Z", "value": 48.9},
{"timestamp": "2024-03-12T10:08:56.788465945Z", "value": 48.9},
{"timestamp": "2024-03-12T10:08:56.869389911Z", "value": 48.9},
{"timestamp": "2024-03-12T10:08:56.94863656Z", "value": 48.9},
{"timestamp": "2024-03-12T10:08:57.028508555Z", "value": 48.9},
{"timestamp": "2024-03-12T10:08:57.124264817Z", "value": 48.9},
{"timestamp": "2024-03-12T10:08:57.207233717Z", "value": 48.9},
{"timestamp": "2024-03-12T10:08:57.361628188Z", "value": 48.9},
{"timestamp": "2024-03-12T10:08:57.449401964Z", "value": 48.9},
{"timestamp": "2024-03-12T10:08:57.524616826Z", "value": 48.9},
{"timestamp": "2024-03-12T10:08:57.620165856Z", "value": 48.9},
{"timestamp": "2024-03-12T10:08:57.700273595Z", "value": 48.9},
{"timestamp": "2024-03-12T10:08:57.780999001Z", "value": 48.9},
{"timestamp": "2024-03-12T10:08:57.882824815Z", "value": 48.9},
{"timestamp": "2024-03-12T10:08:57.971937348Z", "value": 48.9},
{"timestamp": "2024-03-12T10:08:58.052150943Z", "value": 48.9},
{"timestamp": "2024-03-12T10:08:58.131722009Z", "value": 48.9},
{"timestamp": "2024-03-12T10:08:58.21228271Z", "value": 48.9},
{"timestamp": "2024-03-12T10:08:58.292442482Z", "value": 48.9},
{"timestamp": "2024-03-12T10:08:58.378862942Z", "value": 48.9},
{"timestamp": "2024-03-12T10:08:58.468252275Z", "value": 48.9},
{"timestamp": "2024-03-12T10:08:58.548418895Z", "value": 48.9},
{"timestamp": "2024-03-12T10:08:58.628251434Z", "value": 48.9},
{"timestamp": "2024-03-12T10:08:58.710810828Z", "value": 48.9},
{"timestamp": "2024-03-12T10:08:58.788761569Z", "value": 48.9},
{"timestamp": "2024-03-12T10:08:58.868707388Z", "value": 48.9},
{"timestamp": "2024-03-12T10:08:58.948567479Z", "value": 48.9},
{"timestamp": "2024-03-12T10:08:59.029610837Z", "value": 48.9},
{"timestamp": "2024-03-12T10:08:59.123800983Z", "value": 48.9},
{"timestamp": "2024-03-12T10:08:59.20438578Z", "value": 48.9},
{"timestamp": "2024-03-12T10:08:59.361129537Z", "value": 48.9},
{"timestamp": "2024-03-12T10:08:59.444111205Z", "value": 48.9},
{"timestamp": "2024-03-12T10:08:59.524396225Z", "value": 48.9},
{"timestamp": "2024-03-12T10:08:59.604822077Z", "value": 48.9},
{"timestamp": "2024-03-12T10:08:59.686544765Z", "value": 48.9},
{"timestamp": "2024-03-12T10:08:59.764732595Z", "value": 48.9},
{"timestamp": "2024-03-12T10:08:59.844223725Z", "value": 48.9},
{"timestamp": "2024-03-12T10:08:59.923902599Z", "value": 48.9},
{"timestamp": "2024-03-12T10:09:00.004348132Z", "value": 48.9},
{"timestamp": "2024-03-12T10:09:00.084298815Z", "value": 48.9},
{"timestamp": "2024-03-12T10:09:00.164251098Z", "value": 48.9},
{"timestamp": "2024-03-12T10:09:00.245611033Z", "value": 48.9},
{"timestamp": "2024-03-12T10:09:00.323843631Z", "value": 48.9},
{"timestamp": "2024-03-12T10:09:00.404383179Z", "value": 48.9},
{"timestamp": "2024-03-12T10:09:00.484099206Z", "value": 48.9},
{"timestamp": "2024-03-12T10:09:00.563739968Z", "value": 48.9},
{"timestamp": "2024-03-12T10:09:00.644626494Z", "value": 48.9},
{"timestamp": "2024-03-12T10:09:00.726977791Z", "value": 48.9},
{"timestamp": "2024-03-12T10:09:00.804616724Z", "value": 48.9},
{"timestamp": "2024-03-12T10:09:00.88425563Z", "value": 48.9},
{"timestamp": "2024-03-12T10:09:00.964024553Z", "value": 48.9},
{"timestamp": "2024-03-12T10:09:01.044182852Z", "value": 48.9},
{"timestamp": "2024-03-12T10:09:01.124261536Z", "value": 48.9},
{"timestamp": "2024-03-12T10:09:01.204686524Z", "value": 48.9},
{"timestamp": "2024-03-12T10:09:01.376541363Z", "value": 48.9},
{"timestamp": "2024-03-12T10:09:01.46314176Z", "value": 48.9},
{"timestamp": "2024-03-12T10:09:01.540480916Z", "value": 48.9},
{"timestamp": "2024-03-12T10:09:01.620109038Z", "value": 48.9},
{"timestamp": "2024-03-12T10:09:01.700097769Z", "value": 48.9},
{"timestamp": "2024-03-12T10:09:01.780461509Z", "value": 48.9},
{"timestamp": "2024-03-12T10:09:01.875716618Z", "value": 48.9},
{"timestamp": "2024-03-12T10:09:01.956935849Z", "value": 48.9},
{"timestamp": "2024-03-12T10:09:02.036351426Z", "value": 48.9},
{"timestamp": "2024-03-12T10:09:02.131576071Z", "value": 48.9},
{"timestamp": "2024-03-12T10:09:02.212357605Z", "value": 48.9},
{"timestamp": "2024-03-12T10:09:02.292805121Z", "value": 48.9},
{"timestamp": "2024-03-12T10:09:02.372093402Z", "value": 48.9},
{"timestamp": "2024-03-12T10:09:02.453835578Z", "value": 48.9},
{"timestamp": "2024-03-12T10:09:02.535727226Z", "value": 48.9},
{"timestamp": "2024-03-12T10:09:02.627804503Z", "value": 48.9},
{"timestamp": "2024-03-12T10:09:02.708921205Z", "value": 48.9},
{"timestamp": "2024-03-12T10:09:02.788395247Z", "value": 48.9},
{"timestamp": "2024-03-12T10:09:02.868277258Z", "value": 48.9},
{"timestamp": "2024-03-12T10:09:02.948230117Z", "value": 48.9},
{"timestamp": "2024-03-12T10:09:03.028138752Z", "value": 48.9},
{"timestamp": "2024-03-12T10:09:03.125186441Z", "value": 48.9},
{"timestamp": "2024-03-12T10:09:03.204288482Z", "value": 48.9},
{"timestamp": "2024-03-12T10:09:03.376180793Z", "value": 48.9},
{"timestamp": "2024-03-12T10:09:03.460077439Z", "value": 48.9},
{"timestamp": "2024-03-12T10:09:03.540325211Z", "value": 48.9},
{"timestamp": "2024-03-12T10:09:03.620372822Z", "value": 48.9},
{"timestamp": "2024-03-12T10:09:03.700277521Z", "value": 48.9},
{"timestamp": "2024-03-12T10:09:03.78091915Z", "value": 48.9},
{"timestamp": "2024-03-12T10:09:03.875922514Z", "value": 48.9},
{"timestamp": "2024-03-12T10:09:03.956402703Z", "value": 48.9},
{"timestamp": "2024-03-12T10:09:04.036051497Z", "value": 48.9},
{"timestamp": "2024-03-12T10:09:04.134347094Z", "value": 48.9},
{"timestamp": "2024-03-12T10:09:04.212352908Z", "value": 48.9},
{"timestamp": "2024-03-12T10:09:04.291988422Z", "value": 48.9},
{"timestamp": "2024-03-12T10:09:04.37759864Z", "value": 48.9},
{"timestamp": "2024-03-12T10:09:04.454663236Z", "value": 48.9},
{"timestamp": "2024-03-12T10:09:04.53274121Z", "value": 48.9},
{"timestamp": "2024-03-12T10:09:04.614264249Z", "value": 48.9},
{"timestamp": "2024-03-12T10:09:04.692385423Z", "value": 48.9},
{"timestamp": "2024-03-12T10:09:04.772327914Z", "value": 48.9},
{"timestamp": "2024-03-12T10:09:04.851713251Z", "value": 48.9},
{"timestamp": "2024-03-12T10:09:04.93510932Z", "value": 48.9},
{"timestamp": "2024-03-12T10:09:05.012160571Z", "value": 48.9},
{"timestamp": "2024-03-12T10:09:05.09229119Z", "value": 48.9},
{"timestamp": "2024-03-12T10:09:05.172038385Z", "value": 48.9},
{"timestamp": "2024-03-12T10:09:05.329164735Z", "value": 48.9},
{"timestamp": "2024-03-12T10:09:05.412060387Z", "value": 48.9},
{"timestamp": "2024-03-12T10:09:05.492089278Z", "value": 48.9},
{"timestamp": "2024-03-12T10:09:05.574524928Z", "value": 48.9},
{"timestamp": "2024-03-12T10:09:05.652459925Z", "value": 48.9},
{"timestamp": "2024-03-12T10:09:05.732857041Z", "value": 48.9},
{"timestamp": "2024-03-12T10:09:05.811766762Z", "value": 48.9},
{"timestamp": "2024-03-12T10:09:05.891813861Z", "value": 48.9},
{"timestamp": "2024-03-12T10:09:05.972283617Z", "value": 48.9},
{"timestamp": "2024-03-12T10:09:06.052033788Z", "value": 48.9},
{"timestamp": "2024-03-12T10:09:06.134588062Z", "value": 48.9},
{"timestamp": "2024-03-12T10:09:06.212087954Z", "value": 48.9},
{"timestamp": "2024-03-12T10:09:06.291983085Z", "value": 48.9},
{"timestamp": "2024-03-12T10:09:06.372394345Z", "value": 48.9},
{"timestamp": "2024-03-12T10:09:06.452053764Z", "value": 48.9},
{"timestamp": "2024-03-12T10:09:06.531925535Z", "value": 48.9},
{"timestamp": "2024-03-12T10:09:06.62821447Z", "value": 48.9},
{"timestamp": "2024-03-12T10:09:06.70853533Z", "value": 48.9},
{"timestamp": "2024-03-12T10:09:06.788080988Z", "value": 48.9},
{"timestamp": "2024-03-12T10:09:06.868166296Z", "value": 48.9},
{"timestamp": "2024-03-12T10:09:06.947680978Z", "value": 48.9},
{"timestamp": "2024-03-12T10:09:07.02758942Z", "value": 48.9},
{"timestamp": "2024-03-12T10:09:07.123531923Z", "value": 48.9},
{"timestamp": "2024-03-12T10:09:07.204010256Z", "value": 48.9},
{"timestamp": "2024-03-12T10:09:07.376225224Z", "value": 48.9},
{"timestamp": "2024-03-12T10:09:07.463007701Z", "value": 48.9},
{"timestamp": "2024-03-12T10:09:07.540317193Z", "value": 48.9},
{"timestamp": "2024-03-12T10:09:07.620314372Z", "value": 48.9},
{"timestamp": "2024-03-12T10:09:07.699686334Z", "value": 48.9},
{"timestamp": "2024-03-12T10:09:07.779839449Z", "value": 48.9},
{"timestamp": "2024-03-12T10:09:07.876813027Z", "value": 48.9},
{"timestamp": "2024-03-12T10:09:07.958197154Z", "value": 48.9},
{"timestamp": "2024-03-12T10:09:08.035435702Z", "value": 48.9},
{"timestamp": "2024-03-12T10:09:08.131643325Z", "value": 48.9},
{"timestamp": "2024-03-12T10:09:08.212048025Z", "value": 48.9},
{"timestamp": "2024-03-12T10:09:08.29191666Z", "value": 48.9},
{"timestamp": "2024-03-12T10:09:08.371694447Z", "value": 48.9},
{"timestamp": "2024-03-12T10:09:08.452207307Z", "value": 48.9},
{"timestamp": "2024-03-12T10:09:08.532195367Z", "value": 48.9},
{"timestamp": "2024-03-12T10:09:08.627732844Z", "value": 48.9},
{"timestamp": "2024-03-12T10:09:08.70792964Z", "value": 48.9},
{"timestamp": "2024-03-12T10:09:08.787826371Z", "value": 48.9},
{"timestamp": "2024-03-12T10:09:08.868239775Z", "value": 48.9},
{"timestamp": "2024-03-12T10:09:08.947887737Z", "value": 48.9},
{"timestamp": "2024-03-12T10:09:09.028501878Z", "value": 48.9},
{"timestamp": "2024-03-12T10:09:09.12680154Z", "value": 48.9},
{"timestamp": "2024-03-12T10:09:09.203999895Z", "value": 48.9},
{"timestamp": "2024-03-12T10:09:09.28386981Z", "value": 48.9},
{"timestamp": "2024-03-12T10:09:09.363898221Z", "value": 48.9},
{"timestamp": "2024-03-12T10:09:09.444768555Z", "value": 48.9},
{"timestamp": "2024-03-12T10:09:09.524009188Z", "value": 48.9},
{"timestamp": "2024-03-12T10:09:09.603948447Z", "value": 48.9},
{"timestamp": "2024-03-12T10:09:09.683774617Z", "value": 48.9},
{"timestamp": "2024-03-12T10:09:09.764233846Z", "value": 48.9},
{"timestamp": "2024-03-12T10:09:09.843942736Z", "value": 48.9},
{"timestamp": "2024-03-12T10:09:09.923790507Z", "value": 48.9},
{"timestamp": "2024-03-12T10:09:10.003992487Z", "value": 48.9},
{"timestamp": "2024-03-12T10:09:10.08385469Z", "value": 48.9},
{"timestamp": "2024-03-12T10:09:10.165159328Z", "value": 48.9},
{"timestamp": "2024-03-12T10:09:10.24384796Z", "value": 48.9},
{"timestamp": "2024-03-12T10:09:10.323831059Z", "value": 48.9},
{"timestamp": "2024-03-12T10:09:10.403396109Z", "value": 48.9},
{"timestamp": "2024-03-12T10:09:10.483615433Z", "value": 48.9},
{"timestamp": "2024-03-12T10:09:10.564455046Z", "value": 48.9},
{"timestamp": "2024-03-12T10:09:10.644144225Z", "value": 48.9},
{"timestamp": "2024-03-12T10:09:10.725304255Z", "value": 48.9},
{"timestamp": "2024-03-12T10:09:10.804151191Z", "value": 48.9},
{"timestamp": "2024-03-12T10:09:10.88405157Z", "value": 48.9},
{"timestamp": "2024-03-12T10:09:10.963515787Z", "value": 48.9},
{"timestamp": "2024-03-12T10:09:11.044039016Z", "value": 48.9},
{"timestamp": "2024-03-12T10:09:11.123613378Z", "value": 48.9},
{"timestamp": "2024-03-12T10:09:11.203781278Z", "value": 48.9},
{"timestamp": "2024-03-12T10:09:11.285345917Z", "value": 48.9},
{"timestamp": "2024-03-12T10:09:11.379638208Z", "value": 48.9},
{"timestamp": "2024-03-12T10:09:11.459739035Z", "value": 48.9},
{"timestamp": "2024-03-12T10:09:11.539904727Z", "value": 48.9},
{"timestamp": "2024-03-12T10:09:11.620679028Z", "value": 48.9},
{"timestamp": "2024-03-12T10:09:11.699862349Z", "value": 48.9},
{"timestamp": "2024-03-12T10:09:11.781630669Z", "value": 48.9},
{"timestamp": "2024-03-12T10:09:11.87833279Z", "value": 48.9},
{"timestamp": "2024-03-12T10:09:11.956046635Z", "value": 48.9},
{"timestamp": "2024-03-12T10:09:12.036286566Z", "value": 48.9},
{"timestamp": "2024-03-12T10:09:12.13184766Z", "value": 48.9},
{"timestamp": "2024-03-12T10:09:12.211708487Z", "value": 48.9},
{"timestamp": "2024-03-12T10:09:12.291928867Z", "value": 48.9},
{"timestamp": "2024-03-12T10:09:12.379444531Z", "value": 48.9},
{"timestamp": "2024-03-12T10:09:12.467423236Z", "value": 48.9},
{"timestamp": "2024-03-12T10:09:12.547788608Z", "value": 48.9},
{"timestamp": "2024-03-12T10:09:12.627720699Z", "value": 48.9},
{"timestamp": "2024-03-12T10:09:12.70784447Z", "value": 48.9},
{"timestamp": "2024-03-12T10:09:12.787701105Z", "value": 48.9},
{"timestamp": "2024-03-12T10:09:12.86818923Z", "value": 48.9},
{"timestamp": "2024-03-12T10:09:12.9480722Z", "value": 48.9},
{"timestamp": "2024-03-12T10:09:13.031102188Z", "value": 48.9},
{"timestamp": "2024-03-12T10:09:13.123322729Z", "value": 48.9},
{"timestamp": "2024-03-12T10:09:13.203988966Z", "value": 48.9},
{"timestamp": "2024-03-12T10:09:13.283745184Z", "value": 48.9},
{"timestamp": "2024-03-12T10:09:13.379569159Z", "value": 48.9},
{"timestamp": "2024-03-12T10:09:13.460039811Z", "value": 48.9},
{"timestamp": "2024-03-12T10:09:13.539575421Z", "value": 48.9},
{"timestamp": "2024-03-12T10:09:13.623444739Z", "value": 48.9},
{"timestamp": "2024-03-12T10:09:13.700150101Z", "value": 48.9},
{"timestamp": "2024-03-12T10:09:13.7799612Z", "value": 48.9},
{"timestamp": "2024-03-12T10:09:13.875334581Z", "value": 48.9},
{"timestamp": "2024-03-12T10:09:13.956059058Z", "value": 48.9},
{"timestamp": "2024-03-12T10:09:14.035926125Z", "value": 48.9},
{"timestamp": "2024-03-12T10:09:14.132115508Z", "value": 48.9},
{"timestamp": "2024-03-12T10:09:14.215480761Z", "value": 48.9},
{"timestamp": "2024-03-12T10:09:14.291989962Z", "value": 48.9},
{"timestamp": "2024-03-12T10:09:14.371836581Z", "value": 48.9},
{"timestamp": "2024-03-12T10:09:14.451243327Z", "value": 48.9},
{"timestamp": "2024-03-12T10:09:14.53190326Z", "value": 48.9},
{"timestamp": "2024-03-12T10:09:14.611689046Z", "value": 48.9},
{"timestamp": "2024-03-12T10:09:14.691157584Z", "value": 48.9},
{"timestamp": "2024-03-12T10:09:14.772951536Z", "value": 48.9},
{"timestamp": "2024-03-12T10:09:14.851797896Z", "value": 48.9},
{"timestamp": "2024-03-12T10:09:14.931838371Z", "value": 48.9},
{"timestamp": "2024-03-12T10:09:15.01167283Z", "value": 48.9},
{"timestamp": "2024-03-12T10:09:15.091424793Z", "value": 48.9},
{"timestamp": "2024-03-12T10:09:15.171680532Z", "value": 48.9},
{"timestamp": "2024-03-12T10:09:15.251595983Z", "value": 48.9},
{"timestamp": "2024-03-12T10:09:15.33345112Z", "value": 48.9},
{"timestamp": "2024-03-12T10:09:15.412221607Z", "value": 48.9},
{"timestamp": "2024-03-12T10:09:15.491180672Z", "value": 48.9},
{"timestamp": "2024-03-12T10:09:15.571126011Z", "value": 48.9},
{"timestamp": "2024-03-12T10:09:15.651566967Z", "value": 48.9},
{"timestamp": "2024-03-12T10:09:15.731653011Z", "value": 48.9},
{"timestamp": "2024-03-12T10:09:15.811739726Z", "value": 48.9},
{"timestamp": "2024-03-12T10:09:15.89348091Z", "value": 48.9},
{"timestamp": "2024-03-12T10:09:15.971807429Z", "value": 48.9},
{"timestamp": "2024-03-12T10:09:16.131782203Z", "value": 48.9},
{"timestamp": "2024-03-12T10:09:16.051634431Z", "value": 48.9},
{"timestamp": "2024-03-12T10:09:16.21167631Z", "value": 48.9},
{"timestamp": "2024-03-12T10:09:16.291646417Z", "value": 48.9},
{"timestamp": "2024-03-12T10:09:16.371708012Z", "value": 48.9},
{"timestamp": "2024-03-12T10:09:16.454651215Z", "value": 48.9},
{"timestamp": "2024-03-12T10:09:16.531796675Z", "value": 48.9},
{"timestamp": "2024-03-12T10:09:16.6271794Z", "value": 48.9},
{"timestamp": "2024-03-12T10:09:16.707140867Z", "value": 48.9},
{"timestamp": "2024-03-12T10:09:16.787730496Z", "value": 48.9},
{"timestamp": "2024-03-12T10:09:16.868151644Z", "value": 48.9},
{"timestamp": "2024-03-12T10:09:16.94765023Z", "value": 48.9},
{"timestamp": "2024-03-12T10:09:17.030823322Z", "value": 48.9},
{"timestamp": "2024-03-12T10:09:17.123488856Z", "value": 48.9},
{"timestamp": "2024-03-12T10:09:17.203474899Z", "value": 48.9},
{"timestamp": "2024-03-12T10:09:17.283572014Z", "value": 48.9},
{"timestamp": "2024-03-12T10:09:17.379296181Z", "value": 48.9},
{"timestamp": "2024-03-12T10:09:17.459514288Z", "value": 48.9},
{"timestamp": "2024-03-12T10:09:17.54026955Z", "value": 48.9},
{"timestamp": "2024-03-12T10:09:17.6229884Z", "value": 48.9},
{"timestamp": "2024-03-12T10:09:17.699297569Z", "value": 48.9},
{"timestamp": "2024-03-12T10:09:17.77905926Z", "value": 48.9},
{"timestamp": "2024-03-12T10:09:17.875068323Z", "value": 48.9},
{"timestamp": "2024-03-12T10:09:17.955818016Z", "value": 48.9},
{"timestamp": "2024-03-12T10:09:18.035498618Z", "value": 48.9},
{"timestamp": "2024-03-12T10:09:18.131033856Z", "value": 48.9},
{"timestamp": "2024-03-12T10:09:18.212705792Z", "value": 48.9},
{"timestamp": "2024-03-12T10:09:18.291655864Z", "value": 48.9},
{"timestamp": "2024-03-12T10:09:18.372096309Z", "value": 48.9},
{"timestamp": "2024-03-12T10:09:18.452247024Z", "value": 48.9},
{"timestamp": "2024-03-12T10:09:18.531623754Z", "value": 48.9},
{"timestamp": "2024-03-12T10:09:18.627235216Z", "value": 48.9},
{"timestamp": "2024-03-12T10:09:18.70781966Z", "value": 48.9},
{"timestamp": "2024-03-12T10:09:18.788958123Z", "value": 48.9},
{"timestamp": "2024-03-12T10:09:18.867179585Z", "value": 48.9},
{"timestamp": "2024-03-12T10:09:18.947622781Z", "value": 48.9},
{"timestamp": "2024-03-12T10:09:19.027576376Z", "value": 48.9},
{"timestamp": "2024-03-12T10:09:19.123390655Z", "value": 48.9},
{"timestamp": "2024-03-12T10:09:19.203570203Z", "value": 48.9},
{"timestamp": "2024-03-12T10:09:19.286672382Z", "value": 48.9},
{"timestamp": "2024-03-12T10:09:19.363711761Z", "value": 48.9},
{"timestamp": "2024-03-12T10:09:19.443819789Z", "value": 48.9},
{"timestamp": "2024-03-12T10:09:19.523794088Z", "value": 48.9},
{"timestamp": "2024-03-12T10:09:19.603597603Z", "value": 48.9},
{"timestamp": "2024-03-12T10:09:19.683850302Z", "value": 48.9},
{"timestamp": "2024-03-12T10:09:19.763932154Z", "value": 48.9},
{"timestamp": "2024-03-12T10:09:19.850203142Z", "value": 48.9},
{"timestamp": "2024-03-12T10:09:19.938499064Z", "value": 48.9},
{"timestamp": "2024-03-12T10:09:20.019769815Z", "value": 48.9},
{"timestamp": "2024-03-12T10:09:20.099661586Z", "value": 48.9},
{"timestamp": "2024-03-12T10:09:20.17943086Z", "value": 48.9},
{"timestamp": "2024-03-12T10:09:20.259693672Z", "value": 48.9},
{"timestamp": "2024-03-12T10:09:20.339684739Z", "value": 48.9},
{"timestamp": "2024-03-12T10:09:20.422593638Z", "value": 48.9},
{"timestamp": "2024-03-12T10:09:20.499622681Z", "value": 48.9},
{"timestamp": "2024-03-12T10:09:20.579457972Z", "value": 48.9},
{"timestamp": "2024-03-12T10:09:20.660207025Z", "value": 48.9},
{"timestamp": "2024-03-12T10:09:20.740697326Z", "value": 48.9},
{"timestamp": "2024-03-12T10:09:20.835397617Z", "value": 48.9},
{"timestamp": "2024-03-12T10:09:20.915837902Z", "value": 48.9},
{"timestamp": "2024-03-12T10:09:20.999254162Z", "value": 48.9},
{"timestamp": "2024-03-12T10:09:21.075818052Z", "value": 48.9},
{"timestamp": "2024-03-12T10:09:21.155446174Z", "value": 48.9},
{"timestamp": "2024-03-12T10:09:21.235672154Z", "value": 48.9},
{"timestamp": "2024-03-12T10:09:21.315383444Z", "value": 48.9},
{"timestamp": "2024-03-12T10:09:21.395471024Z", "value": 48.9},
{"timestamp": "2024-03-12T10:09:21.475583179Z", "value": 48.9},
{"timestamp": "2024-03-12T10:09:21.555515174Z", "value": 48.9},
{"timestamp": "2024-03-12T10:09:21.635901538Z", "value": 48.9},
{"timestamp": "2024-03-12T10:09:21.715962302Z", "value": 48.9},
{"timestamp": "2024-03-12T10:09:21.795559832Z", "value": 48.9},
{"timestamp": "2024-03-12T10:09:21.875719411Z", "value": 48.9},
{"timestamp": "2024-03-12T10:09:21.956616689Z", "value": 48.9},
{"timestamp": "2024-03-12T10:09:22.035613994Z", "value": 48.9},
{"timestamp": "2024-03-12T10:09:22.13205109Z", "value": 48.9},
{"timestamp": "2024-03-12T10:09:22.211630028Z", "value": 48.9},
{"timestamp": "2024-03-12T10:09:22.29140503Z", "value": 48.9},
{"timestamp": "2024-03-12T10:09:22.373251047Z", "value": 48.9},
{"timestamp": "2024-03-12T10:09:22.451444861Z", "value": 48.9},
{"timestamp": "2024-03-12T10:09:22.531326552Z", "value": 48.9},
{"timestamp": "2024-03-12T10:09:22.627716704Z", "value": 48.9},
{"timestamp": "2024-03-12T10:09:22.710546211Z", "value": 48.9},
{"timestamp": "2024-03-12T10:09:22.78766847Z", "value": 48.9},
{"timestamp": "2024-03-12T10:09:22.86811749Z", "value": 48.9},
{"timestamp": "2024-03-12T10:09:22.947498956Z", "value": 48.9},
{"timestamp": "2024-03-12T10:09:23.027308006Z", "value": 48.9},
{"timestamp": "2024-03-12T10:09:23.122495723Z", "value": 48.9},
{"timestamp": "2024-03-12T10:09:23.203209576Z", "value": 48.9},
{"timestamp": "2024-03-12T10:09:23.286805421Z", "value": 48.9},
{"timestamp": "2024-03-12T10:09:23.379241611Z", "value": 48.9},
{"timestamp": "2024-03-12T10:09:23.460112104Z", "value": 48.9},
{"timestamp": "2024-03-12T10:09:23.539510626Z", "value": 48.9},
{"timestamp": "2024-03-12T10:09:23.61977699Z", "value": 48.9},
{"timestamp": "2024-03-12T10:09:23.699581816Z", "value": 48.9},
{"timestamp": "2024-03-12T10:09:23.779346835Z", "value": 48.9},
{"timestamp": "2024-03-12T10:09:23.877194623Z", "value": 48.9},
{"timestamp": "2024-03-12T10:09:23.955759318Z", "value": 48.9},
{"timestamp": "2024-03-12T10:09:24.035389616Z", "value": 48.9},
{"timestamp": "2024-03-12T10:09:24.131163735Z", "value": 48.9},
{"timestamp": "2024-03-12T10:09:24.21126517Z", "value": 48.9},
{"timestamp": "2024-03-12T10:09:24.293589332Z", "value": 48.9},
{"timestamp": "2024-03-12T10:09:24.37177121Z", "value": 48.9},
{"timestamp": "2024-03-12T10:09:24.451468772Z", "value": 48.9},
{"timestamp": "2024-03-12T10:09:24.531486176Z", "value": 48.9},
{"timestamp": "2024-03-12T10:09:24.611913468Z", "value": 48.9},
{"timestamp": "2024-03-12T10:09:24.690840308Z", "value": 48.9},
{"timestamp": "2024-03-12T10:09:24.771847218Z", "value": 48.9},
{"timestamp": "2024-03-12T10:09:24.851268012Z", "value": 48.9},
{"timestamp": "2024-03-12T10:09:24.931272903Z", "value": 48.9},
{"timestamp": "2024-03-12T10:09:25.012414533Z", "value": 48.9},
{"timestamp": "2024-03-12T10:09:25.092082143Z", "value": 48.9},
{"timestamp": "2024-03-12T10:09:25.171387001Z", "value": 48.9},
{"timestamp": "2024-03-12T10:09:25.251372372Z", "value": 48.9},
{"timestamp": "2024-03-12T10:09:25.331042926Z", "value": 48.9},
{"timestamp": "2024-03-12T10:09:25.411190986Z", "value": 48.9},
{"timestamp": "2024-03-12T10:09:25.492855881Z", "value": 48.9},
{"timestamp": "2024-03-12T10:09:25.573184806Z", "value": 48.9},
{"timestamp": "2024-03-12T10:09:25.651614556Z", "value": 48.9},
{"timestamp": "2024-03-12T10:09:25.731404375Z", "value": 48.9},
{"timestamp": "2024-03-12T10:09:25.811717907Z", "value": 48.9},
{"timestamp": "2024-03-12T10:09:25.891438733Z", "value": 48.9},
{"timestamp": "2024-03-12T10:09:25.971367656Z", "value": 48.9},
{"timestamp": "2024-03-12T10:09:26.051215267Z", "value": 48.9},
{"timestamp": "2024-03-12T10:09:26.132555554Z", "value": 48.9},
{"timestamp": "2024-03-12T10:09:26.211214202Z", "value": 48.9},
{"timestamp": "2024-03-12T10:09:26.291225109Z", "value": 48.9},
{"timestamp": "2024-03-12T10:09:26.375423867Z", "value": 48.9},
{"timestamp": "2024-03-12T10:09:26.45154446Z", "value": 48.9},
{"timestamp": "2024-03-12T10:09:26.531529895Z", "value": 48.9},
{"timestamp": "2024-03-12T10:09:26.626753196Z", "value": 48.9},
{"timestamp": "2024-03-12T10:09:26.708328812Z", "value": 48.9},
{"timestamp": "2024-03-12T10:09:26.78741546Z", "value": 48.9},
{"timestamp": "2024-03-12T10:09:26.867595424Z", "value": 48.9},
{"timestamp": "2024-03-12T10:09:26.947222234Z", "value": 48.9},
{"timestamp": "2024-03-12T10:09:27.027602678Z", "value": 48.9},
{"timestamp": "2024-03-12T10:09:27.122769787Z", "value": 48.9},
{"timestamp": "2024-03-12T10:09:27.203211735Z", "value": 48.9},
{"timestamp": "2024-03-12T10:09:27.283406259Z", "value": 48.9},
{"timestamp": "2024-03-12T10:09:27.378851257Z", "value": 48.9},
{"timestamp": "2024-03-12T10:09:27.458763732Z", "value": 48.9},
{"timestamp": "2024-03-12T10:09:27.538940751Z", "value": 48.9},
{"timestamp": "2024-03-12T10:09:27.61944158Z", "value": 48.9},
{"timestamp": "2024-03-12T10:09:27.699918664Z", "value": 48.9},
{"timestamp": "2024-03-12T10:09:27.780219396Z", "value": 48.9},
{"timestamp": "2024-03-12T10:09:27.878008944Z", "value": 48.9},
{"timestamp": "2024-03-12T10:09:27.95516314Z", "value": 48.9},
{"timestamp": "2024-03-12T10:09:28.081445054Z", "value": 48.9},
{"timestamp": "2024-03-12T10:09:28.162799836Z", "value": 48.9},
{"timestamp": "2024-03-12T10:09:28.242650327Z", "value": 48.9},
{"timestamp": "2024-03-12T10:09:28.322923571Z", "value": 48.9},
{"timestamp": "2024-03-12T10:09:28.403414704Z", "value": 48.9},
{"timestamp": "2024-03-12T10:09:28.483377771Z", "value": 48.9},
{"timestamp": "2024-03-12T10:09:28.564242088Z", "value": 48.9},
{"timestamp": "2024-03-12T10:09:28.643181857Z", "value": 48.9},
{"timestamp": "2024-03-12T10:09:28.723741053Z", "value": 48.9},
{"timestamp": "2024-03-12T10:09:28.803254135Z", "value": 48.9},
{"timestamp": "2024-03-12T10:09:28.882912625Z", "value": 48.9},
{"timestamp": "2024-03-12T10:09:28.964459825Z", "value": 48.9},
{"timestamp": "2024-03-12T10:09:29.043263913Z", "value": 48.9},
{"timestamp": "2024-03-12T10:09:29.123609189Z", "value": 48.9},
{"timestamp": "2024-03-12T10:09:29.203182207Z", "value": 48.9},
{"timestamp": "2024-03-12T10:09:29.359965036Z", "value": 48.9},
{"timestamp": "2024-03-12T10:09:29.44290568Z", "value": 48.9},
{"timestamp": "2024-03-12T10:09:29.524189166Z", "value": 48.9},
{"timestamp": "2024-03-12T10:09:29.602916486Z", "value": 48.9},
{"timestamp": "2024-03-12T10:09:29.685727593Z", "value": 48.9},
{"timestamp": "2024-03-12T10:09:29.763634942Z", "value": 48.9},
{"timestamp": "2024-03-12T10:09:29.843814458Z", "value": 48.9},
{"timestamp": "2024-03-12T10:09:29.923602357Z", "value": 48.9},
{"timestamp": "2024-03-12T10:09:30.004982036Z", "value": 48.9},
{"timestamp": "2024-03-12T10:09:30.082849513Z", "value": 48.9},
{"timestamp": "2024-03-12T10:09:30.166335054Z", "value": 48.9},
{"timestamp": "2024-03-12T10:09:30.24296816Z", "value": 48.9},
{"timestamp": "2024-03-12T10:09:30.322975963Z", "value": 48.9},
{"timestamp": "2024-03-12T10:09:30.40307823Z", "value": 48.9},
{"timestamp": "2024-03-12T10:09:30.48329589Z", "value": 48.9},
{"timestamp": "2024-03-12T10:09:30.563630862Z", "value": 48.9},
{"timestamp": "2024-03-12T10:09:30.643576937Z", "value": 48.9},
{"timestamp": "2024-03-12T10:09:30.724893352Z", "value": 48.9},
{"timestamp": "2024-03-12T10:09:30.803199902Z", "value": 48.9},
{"timestamp": "2024-03-12T10:09:30.882945145Z", "value": 48.9},
{"timestamp": "2024-03-12T10:09:30.963111189Z", "value": 48.9},
{"timestamp": "2024-03-12T10:09:31.043167408Z", "value": 48.9},
{"timestamp": "2024-03-12T10:09:31.123140075Z", "value": 48.9},
{"timestamp": "2024-03-12T10:09:31.203191846Z", "value": 48.9},
{"timestamp": "2024-03-12T10:09:31.375200094Z", "value": 48.9},
{"timestamp": "2024-03-12T10:09:31.458740067Z", "value": 48.9},
{"timestamp": "2024-03-12T10:09:31.539186879Z", "value": 48.9},
{"timestamp": "2024-03-12T10:09:31.619540027Z", "value": 48.9},
{"timestamp": "2024-03-12T10:09:31.699642231Z", "value": 48.9},
{"timestamp": "2024-03-12T10:09:31.778566543Z", "value": 48.9},
{"timestamp": "2024-03-12T10:09:31.874451637Z", "value": 48.9},
{"timestamp": "2024-03-12T10:09:31.959036797Z", "value": 48.9},
{"timestamp": "2024-03-12T10:09:32.035553423Z", "value": 48.9},
{"timestamp": "2024-03-12T10:09:32.130504723Z", "value": 48.9},
{"timestamp": "2024-03-12T10:09:32.211061456Z", "value": 48.9},
{"timestamp": "2024-03-12T10:09:32.291241387Z", "value": 48.9},
{"timestamp": "2024-03-12T10:09:32.372181801Z", "value": 48.9},
{"timestamp": "2024-03-12T10:09:32.451498242Z", "value": 48.9},
{"timestamp": "2024-03-12T10:09:32.533478499Z", "value": 48.9},
{"timestamp": "2024-03-12T10:09:32.626662178Z", "value": 48.9},
{"timestamp": "2024-03-12T10:09:32.706933662Z", "value": 48.9},
{"timestamp": "2024-03-12T10:09:32.78725609Z", "value": 48.9},
{"timestamp": "2024-03-12T10:09:32.866818324Z", "value": 48.9},
{"timestamp": "2024-03-12T10:09:32.947083024Z", "value": 48.9},
{"timestamp": "2024-03-12T10:09:33.027041483Z", "value": 48.9},
{"timestamp": "2024-03-12T10:09:33.123604084Z", "value": 48.9},
{"timestamp": "2024-03-12T10:09:33.202545132Z", "value": 48.9},
{"timestamp": "2024-03-12T10:09:33.375069733Z", "value": 48.9},
{"timestamp": "2024-03-12T10:09:33.45942398Z", "value": 48.9},
{"timestamp": "2024-03-12T10:09:33.539145446Z", "value": 48.9},
{"timestamp": "2024-03-12T10:09:33.620318821Z", "value": 48.9},
{"timestamp": "2024-03-12T10:09:33.699479102Z", "value": 48.9},
{"timestamp": "2024-03-12T10:09:33.780562172Z", "value": 48.9},
{"timestamp": "2024-03-12T10:09:33.875029567Z", "value": 48.9},
{"timestamp": "2024-03-12T10:09:33.954428792Z", "value": 48.9},
{"timestamp": "2024-03-12T10:09:34.035500918Z", "value": 48.9},
{"timestamp": "2024-03-12T10:09:34.130623803Z", "value": 48.9},
{"timestamp": "2024-03-12T10:09:34.211823481Z", "value": 48.9},
{"timestamp": "2024-03-12T10:09:34.291168915Z", "value": 48.9},
{"timestamp": "2024-03-12T10:09:34.371179598Z", "value": 48.9},
{"timestamp": "2024-03-12T10:09:34.450832488Z", "value": 48.9},
{"timestamp": "2024-03-12T10:09:34.531464933Z", "value": 48.9},
{"timestamp": "2024-03-12T10:09:34.611234208Z", "value": 48.9},
{"timestamp": "2024-03-12T10:09:34.690460185Z", "value": 48.9},
{"timestamp": "2024-03-12T10:09:34.770948341Z", "value": 48.9},
{"timestamp": "2024-03-12T10:09:34.851106289Z", "value": 48.9},
{"timestamp": "2024-03-12T10:09:34.932574736Z", "value": 48.9},
{"timestamp": "2024-03-12T10:09:35.010801126Z", "value": 48.9},
{"timestamp": "2024-03-12T10:09:35.092143237Z", "value": 48.9},
{"timestamp": "2024-03-12T10:09:35.170997245Z", "value": 48.9},
{"timestamp": "2024-03-12T10:09:35.327704715Z", "value": 48.9},
{"timestamp": "2024-03-12T10:09:35.410976559Z", "value": 48.9},
{"timestamp": "2024-03-12T10:09:35.493684401Z", "value": 48.9},
{"timestamp": "2024-03-12T10:09:35.572425289Z", "value": 48.9},
{"timestamp": "2024-03-12T10:09:35.651051937Z", "value": 48.9},
{"timestamp": "2024-03-12T10:09:35.732200511Z", "value": 48.9},
{"timestamp": "2024-03-12T10:09:35.811000951Z", "value": 48.9},
{"timestamp": "2024-03-12T10:09:35.89098389Z", "value": 48.9},
{"timestamp": "2024-03-12T10:09:35.970958605Z", "value": 48.9},
{"timestamp": "2024-03-12T10:09:36.050760488Z", "value": 48.9},
{"timestamp": "2024-03-12T10:09:36.133703563Z", "value": 48.9},
{"timestamp": "2024-03-12T10:09:36.211051391Z", "value": 48.9},
{"timestamp": "2024-03-12T10:09:36.290829049Z", "value": 48.9},
{"timestamp": "2024-03-12T10:09:36.370912437Z", "value": 48.9},
{"timestamp": "2024-03-12T10:09:36.450974576Z", "value": 48.9},
{"timestamp": "2024-03-12T10:09:36.530903467Z", "value": 48.9},
{"timestamp": "2024-03-12T10:09:36.626953746Z", "value": 48.9},
{"timestamp": "2024-03-12T10:09:36.708298865Z", "value": 48.9},
{"timestamp": "2024-03-12T10:09:36.787094505Z", "value": 48.9},
{"timestamp": "2024-03-12T10:09:36.867112612Z", "value": 48.9},
{"timestamp": "2024-03-12T10:09:36.947168352Z", "value": 48.9},
{"timestamp": "2024-03-12T10:09:37.027300443Z", "value": 48.9},
{"timestamp": "2024-03-12T10:09:37.122618752Z", "value": 48.9},
{"timestamp": "2024-03-12T10:09:37.203197373Z", "value": 48.9},
{"timestamp": "2024-03-12T10:09:37.283404793Z", "value": 48.9},
{"timestamp": "2024-03-12T10:09:37.378358301Z", "value": 48.9},
{"timestamp": "2024-03-12T10:09:37.458790393Z", "value": 48.9},
{"timestamp": "2024-03-12T10:09:37.538878773Z", "value": 48.9},
{"timestamp": "2024-03-12T10:09:37.618986384Z", "value": 48.9},
{"timestamp": "2024-03-12T10:09:37.698515914Z", "value": 48.9},
{"timestamp": "2024-03-12T10:09:37.783727924Z", "value": 48.9},
{"timestamp": "2024-03-12T10:09:37.874553773Z", "value": 48.9},
{"timestamp": "2024-03-12T10:09:37.954750472Z", "value": 48.9},
{"timestamp": "2024-03-12T10:09:38.035499525Z", "value": 48.9},
{"timestamp": "2024-03-12T10:09:38.129639111Z", "value": 48.9},
{"timestamp": "2024-03-12T10:09:38.21080951Z", "value": 48.9},
{"timestamp": "2024-03-12T10:09:38.29044656Z", "value": 48.9},
{"timestamp": "2024-03-12T10:09:38.372988802Z", "value": 48.9},
{"timestamp": "2024-03-12T10:09:38.450448566Z", "value": 48.9},
{"timestamp": "2024-03-12T10:09:38.530351697Z", "value": 48.9},
{"timestamp": "2024-03-12T10:09:38.626593529Z", "value": 48.9},
{"timestamp": "2024-03-12T10:09:38.706718293Z", "value": 48.9},
{"timestamp": "2024-03-12T10:09:38.787312369Z", "value": 48.9},
{"timestamp": "2024-03-12T10:09:38.867257004Z", "value": 48.9},
{"timestamp": "2024-03-12T10:09:38.952236853Z", "value": 48.9},
{"timestamp": "2024-03-12T10:09:39.027125058Z", "value": 48.9},
{"timestamp": "2024-03-12T10:09:39.122723112Z", "value": 48.9},
{"timestamp": "2024-03-12T10:09:39.202812708Z", "value": 48.9},
{"timestamp": "2024-03-12T10:09:39.282202109Z", "value": 48.9},
{"timestamp": "2024-03-12T10:09:39.362383673Z", "value": 48.9},
{"timestamp": "2024-03-12T10:09:39.442193716Z", "value": 48.9},
{"timestamp": "2024-03-12T10:09:39.525050391Z", "value": 48.9},
{"timestamp": "2024-03-12T10:09:39.602826444Z", "value": 48.9},
{"timestamp": "2024-03-12T10:09:39.682549382Z", "value": 48.9},
{"timestamp": "2024-03-12T10:09:39.762579553Z", "value": 48.9},
{"timestamp": "2024-03-12T10:09:39.842861437Z", "value": 48.9},
{"timestamp": "2024-03-12T10:09:39.922921785Z", "value": 48.9},
{"timestamp": "2024-03-12T10:09:40.00280642Z", "value": 48.9},
{"timestamp": "2024-03-12T10:09:40.082771279Z", "value": 48.9},
{"timestamp": "2024-03-12T10:09:40.162332041Z", "value": 48.9},
{"timestamp": "2024-03-12T10:09:40.242682757Z", "value": 48.9},
{"timestamp": "2024-03-12T10:09:40.322305663Z", "value": 48.9},
{"timestamp": "2024-03-12T10:09:40.402125338Z", "value": 48.9},
{"timestamp": "2024-03-12T10:09:40.48329148Z", "value": 48.9},
{"timestamp": "2024-03-12T10:09:40.562777682Z", "value": 48.9},
{"timestamp": "2024-03-12T10:09:40.644073233Z", "value": 48.9},
{"timestamp": "2024-03-12T10:09:40.724849742Z", "value": 48.9},
{"timestamp": "2024-03-12T10:09:40.80299834Z", "value": 48.9},
{"timestamp": "2024-03-12T10:09:40.882927519Z", "value": 48.9},
{"timestamp": "2024-03-12T10:09:40.963534364Z", "value": 48.9},
{"timestamp": "2024-03-12T10:09:41.043330166Z", "value": 48.9},
{"timestamp": "2024-03-12T10:09:41.123250737Z", "value": 48.9},
{"timestamp": "2024-03-12T10:09:41.206864438Z", "value": 48.9},
{"timestamp": "2024-03-12T10:09:41.282852839Z", "value": 48.9},
{"timestamp": "2024-03-12T10:09:41.37821854Z", "value": 48.9},
{"timestamp": "2024-03-12T10:09:41.458382632Z", "value": 48.9},
{"timestamp": "2024-03-12T10:09:41.53875066Z", "value": 48.9},
{"timestamp": "2024-03-12T10:09:41.619367969Z", "value": 48.9},
{"timestamp": "2024-03-12T10:09:41.698682426Z", "value": 48.9},
{"timestamp": "2024-03-12T10:09:41.781471517Z", "value": 48.9},
{"timestamp": "2024-03-12T10:09:41.874414587Z", "value": 48.9},
{"timestamp": "2024-03-12T10:09:41.955054648Z", "value": 48.9},
{"timestamp": "2024-03-12T10:09:42.034739955Z", "value": 48.9},
{"timestamp": "2024-03-12T10:09:42.130183832Z", "value": 48.9},
{"timestamp": "2024-03-12T10:09:42.210556884Z", "value": 48.9},
{"timestamp": "2024-03-12T10:09:42.290898353Z", "value": 48.9},
{"timestamp": "2024-03-12T10:09:42.372611472Z", "value": 48.9},
{"timestamp": "2024-03-12T10:09:42.45070071Z", "value": 48.9},
{"timestamp": "2024-03-12T10:09:42.530547009Z", "value": 48.9},
{"timestamp": "2024-03-12T10:09:42.626224263Z", "value": 48.9},
{"timestamp": "2024-03-12T10:09:42.706695812Z", "value": 48.9},
{"timestamp": "2024-03-12T10:09:42.786679167Z", "value": 48.9},
{"timestamp": "2024-03-12T10:09:42.866869371Z", "value": 48.9},
{"timestamp": "2024-03-12T10:09:42.95003939Z", "value": 48.9},
{"timestamp": "2024-03-12T10:09:43.027271762Z", "value": 48.9},
{"timestamp": "2024-03-12T10:09:43.123135257Z", "value": 48.9},
{"timestamp": "2024-03-12T10:09:43.203250228Z", "value": 48.9},
{"timestamp": "2024-03-12T10:09:43.282615534Z", "value": 48.9},
{"timestamp": "2024-03-12T10:09:43.377882611Z", "value": 48.9},
{"timestamp": "2024-03-12T10:09:43.458422799Z", "value": 48.9},
{"timestamp": "2024-03-12T10:09:43.540703569Z", "value": 48.9},
{"timestamp": "2024-03-12T10:09:43.618520454Z", "value": 48.9},
{"timestamp": "2024-03-12T10:09:43.699103203Z", "value": 48.9},
{"timestamp": "2024-03-12T10:09:43.778668445Z", "value": 48.9},
{"timestamp": "2024-03-12T10:09:43.873773089Z", "value": 48.9},
{"timestamp": "2024-03-12T10:09:43.955308033Z", "value": 48.9},
{"timestamp": "2024-03-12T10:09:44.035425308Z", "value": 48.9},
{"timestamp": "2024-03-12T10:09:44.131898245Z", "value": 48.9},
{"timestamp": "2024-03-12T10:09:44.210779197Z", "value": 48.9},
{"timestamp": "2024-03-12T10:09:44.290549239Z", "value": 48.9},
{"timestamp": "2024-03-12T10:09:44.370256146Z", "value": 48.9},
{"timestamp": "2024-03-12T10:09:44.45063707Z", "value": 48.9},
{"timestamp": "2024-03-12T10:09:44.530512873Z", "value": 48.9},
{"timestamp": "2024-03-12T10:09:44.6105393Z", "value": 48.9},
{"timestamp": "2024-03-12T10:09:44.694597226Z", "value": 48.9},
{"timestamp": "2024-03-12T10:09:44.770165433Z", "value": 48.9},
{"timestamp": "2024-03-12T10:09:44.850496533Z", "value": 48.9},
{"timestamp": "2024-03-12T10:09:44.930574833Z", "value": 48.9},
{"timestamp": "2024-03-12T10:09:45.010900237Z", "value": 48.9},
{"timestamp": "2024-03-12T10:09:45.090661607Z", "value": 48.9},
{"timestamp": "2024-03-12T10:09:45.170804483Z", "value": 49},
{"timestamp": "2024-03-12T10:09:45.254184744Z", "value": 49},
{"timestamp": "2024-03-12T10:09:45.330887514Z", "value": 49},
{"timestamp": "2024-03-12T10:09:45.411028949Z", "value": 49},
{"timestamp": "2024-03-12T10:09:45.490938768Z", "value": 49},
{"timestamp": "2024-03-12T10:09:45.571152876Z", "value": 49},
{"timestamp": "2024-03-12T10:09:45.650911622Z", "value": 49},
{"timestamp": "2024-03-12T10:09:45.730795457Z", "value": 49},
{"timestamp": "2024-03-12T10:09:45.817013678Z", "value": 49},
{"timestamp": "2024-03-12T10:09:45.906076322Z", "value": 49},
{"timestamp": "2024-03-12T10:09:45.986400894Z", "value": 49},
{"timestamp": "2024-03-12T10:09:46.067015163Z", "value": 49},
{"timestamp": "2024-03-12T10:09:46.147056566Z", "value": 49},
{"timestamp": "2024-03-12T10:09:46.226777712Z", "value": 49},
{"timestamp": "2024-03-12T10:09:46.306811052Z", "value": 49},
{"timestamp": "2024-03-12T10:09:46.388479531Z", "value": 49},
{"timestamp": "2024-03-12T10:09:46.46960577Z", "value": 49},
{"timestamp": "2024-03-12T10:09:46.546738813Z", "value": 49},
{"timestamp": "2024-03-12T10:09:46.6267694Z", "value": 49},
{"timestamp": "2024-03-12T10:09:46.706386994Z", "value": 49},
{"timestamp": "2024-03-12T10:09:46.78711768Z", "value": 49},
{"timestamp": "2024-03-12T10:09:46.866393865Z", "value": 49},
{"timestamp": "2024-03-12T10:09:46.946233059Z", "value": 49},
{"timestamp": "2024-03-12T10:09:47.026412863Z", "value": 49},
{"timestamp": "2024-03-12T10:09:47.12176986Z", "value": 49},
{"timestamp": "2024-03-12T10:09:47.2047034Z", "value": 49},
{"timestamp": "2024-03-12T10:09:47.282810462Z", "value": 49},
{"timestamp": "2024-03-12T10:09:47.377843778Z", "value": 49},
{"timestamp": "2024-03-12T10:09:47.46174132Z", "value": 49},
{"timestamp": "2024-03-12T10:09:47.5391063Z", "value": 49},
{"timestamp": "2024-03-12T10:09:47.618756598Z", "value": 49},
{"timestamp": "2024-03-12T10:09:47.700623702Z", "value": 49},
{"timestamp": "2024-03-12T10:09:47.778847757Z", "value": 49},
{"timestamp": "2024-03-12T10:09:47.873850737Z", "value": 49},
{"timestamp": "2024-03-12T10:09:47.954115309Z", "value": 49},
{"timestamp": "2024-03-12T10:09:48.037081584Z", "value": 49},
{"timestamp": "2024-03-12T10:09:48.130073711Z", "value": 49},
{"timestamp": "2024-03-12T10:09:48.211141357Z", "value": 49},
{"timestamp": "2024-03-12T10:09:48.290783783Z", "value": 49},
{"timestamp": "2024-03-12T10:09:48.373375402Z", "value": 49},
{"timestamp": "2024-03-12T10:09:48.45085155Z", "value": 49},
{"timestamp": "2024-03-12T10:09:48.530780217Z", "value": 49},
{"timestamp": "2024-03-12T10:09:48.629460263Z", "value": 49},
{"timestamp": "2024-03-12T10:09:48.706929372Z", "value": 49},
{"timestamp": "2024-03-12T10:09:48.786944183Z", "value": 49},
{"timestamp": "2024-03-12T10:09:48.867092466Z", "value": 49},
{"timestamp": "2024-03-12T10:09:48.947997584Z", "value": 49},
{"timestamp": "2024-03-12T10:09:49.025718181Z", "value": 49},
{"timestamp": "2024-03-12T10:09:49.121672108Z", "value": 49},
{"timestamp": "2024-03-12T10:09:49.203972365Z", "value": 49},
{"timestamp": "2024-03-12T10:09:49.282878246Z", "value": 49},
{"timestamp": "2024-03-12T10:09:49.362546592Z", "value": 49},
{"timestamp": "2024-03-12T10:09:49.442400667Z", "value": 49},
{"timestamp": "2024-03-12T10:09:49.522208789Z", "value": 49},
{"timestamp": "2024-03-12T10:09:49.602670418Z", "value": 49},
{"timestamp": "2024-03-12T10:09:49.68291435Z", "value": 49},
{"timestamp": "2024-03-12T10:09:49.768860377Z", "value": 49},
{"timestamp": "2024-03-12T10:09:49.858242094Z", "value": 49},
{"timestamp": "2024-03-12T10:09:49.938879403Z", "value": 49},
{"timestamp": "2024-03-12T10:09:50.01872455Z", "value": 49},
{"timestamp": "2024-03-12T10:09:50.099891012Z", "value": 49},
{"timestamp": "2024-03-12T10:09:50.178755484Z", "value": 49},
{"timestamp": "2024-03-12T10:09:50.272156316Z", "value": 49},
{"timestamp": "2024-03-12T10:09:50.355647201Z", "value": 49},
{"timestamp": "2024-03-12T10:09:50.436501246Z", "value": 49},
{"timestamp": "2024-03-12T10:09:50.514818197Z", "value": 49},
{"timestamp": "2024-03-12T10:09:50.594005454Z", "value": 49},
{"timestamp": "2024-03-12T10:09:50.673893033Z", "value": 49},
{"timestamp": "2024-03-12T10:09:50.754007364Z", "value": 49},
{"timestamp": "2024-03-12T10:09:50.833819231Z", "value": 49},
{"timestamp": "2024-03-12T10:09:50.921000558Z", "value": 49},
{"timestamp": "2024-03-12T10:09:51.009202368Z", "value": 49},
{"timestamp": "2024-03-12T10:09:51.092091139Z", "value": 49},
{"timestamp": "2024-03-12T10:09:51.170264313Z", "value": 49},
{"timestamp": "2024-03-12T10:09:51.250016179Z", "value": 49},
{"timestamp": "2024-03-12T10:09:51.345555897Z", "value": 49},
{"timestamp": "2024-03-12T10:09:51.427867707Z", "value": 49},
{"timestamp": "2024-03-12T10:09:51.507626901Z", "value": 49},
{"timestamp": "2024-03-12T10:09:51.60281897Z", "value": 49},
{"timestamp": "2024-03-12T10:09:51.685246684Z", "value": 49},
{"timestamp": "2024-03-12T10:09:51.762082062Z", "value": 49},
{"timestamp": "2024-03-12T10:09:51.857224723Z", "value": 49},
{"timestamp": "2024-03-12T10:09:51.93789192Z", "value": 49},
{"timestamp": "2024-03-12T10:09:52.020898227Z", "value": 49},
{"timestamp": "2024-03-12T10:09:52.119660386Z", "value": 49},
{"timestamp": "2024-03-12T10:09:52.194316815Z", "value": 49},
{"timestamp": "2024-03-12T10:09:52.274893387Z", "value": 49},
{"timestamp": "2024-03-12T10:09:52.369421582Z", "value": 49},
{"timestamp": "2024-03-12T10:09:52.44964353Z", "value": 49},
{"timestamp": "2024-03-12T10:09:52.529859142Z", "value": 49},
{"timestamp": "2024-03-12T10:09:52.625512524Z", "value": 49},
{"timestamp": "2024-03-12T10:09:52.707947374Z", "value": 49},
{"timestamp": "2024-03-12T10:09:52.786350533Z", "value": 49},
{"timestamp": "2024-03-12T10:09:52.866217312Z", "value": 49},
{"timestamp": "2024-03-12T10:09:52.945755353Z", "value": 49},
{"timestamp": "2024-03-12T10:09:53.025589588Z", "value": 49},
{"timestamp": "2024-03-12T10:09:53.121281594Z", "value": 49},
{"timestamp": "2024-03-12T10:09:53.201644663Z", "value": 49},
{"timestamp": "2024-03-12T10:09:53.285129115Z", "value": 49},
{"timestamp": "2024-03-12T10:09:53.377855769Z", "value": 49},
{"timestamp": "2024-03-12T10:09:53.458732855Z", "value": 49},
{"timestamp": "2024-03-12T10:09:53.538231025Z", "value": 49},
{"timestamp": "2024-03-12T10:09:53.618762509Z", "value": 49},
{"timestamp": "2024-03-12T10:09:53.698602856Z", "value": 49},
{"timestamp": "2024-03-12T10:09:53.778582851Z", "value": 49},
{"timestamp": "2024-03-12T10:09:53.877705203Z", "value": 49},
{"timestamp": "2024-03-12T10:09:53.954769862Z", "value": 49},
{"timestamp": "2024-03-12T10:09:54.034949538Z", "value": 49},
{"timestamp": "2024-03-12T10:09:54.129555365Z", "value": 49},
{"timestamp": "2024-03-12T10:09:54.21034461Z", "value": 49},
{"timestamp": "2024-03-12T10:09:54.290225885Z", "value": 49},
{"timestamp": "2024-03-12T10:09:54.371909053Z", "value": 49},
{"timestamp": "2024-03-12T10:09:54.45182124Z", "value": 49},
{"timestamp": "2024-03-12T10:09:54.530962129Z", "value": 49},
{"timestamp": "2024-03-12T10:09:54.610606027Z", "value": 49},
{"timestamp": "2024-03-12T10:09:54.689797572Z", "value": 49},
{"timestamp": "2024-03-12T10:09:54.770470433Z", "value": 49},
{"timestamp": "2024-03-12T10:09:54.850220124Z", "value": 49},
{"timestamp": "2024-03-12T10:09:54.930299127Z", "value": 49},
{"timestamp": "2024-03-12T10:09:55.012923897Z", "value": 49},
{"timestamp": "2024-03-12T10:09:55.089809292Z", "value": 49},
{"timestamp": "2024-03-12T10:09:55.170131432Z", "value": 49},
{"timestamp": "2024-03-12T10:09:55.25026666Z", "value": 49},
{"timestamp": "2024-03-12T10:09:55.330820096Z", "value": 49},
{"timestamp": "2024-03-12T10:09:55.410311034Z", "value": 49},
{"timestamp": "2024-03-12T10:09:55.490286165Z", "value": 49},
{"timestamp": "2024-03-12T10:09:55.571378099Z", "value": 49},
{"timestamp": "2024-03-12T10:09:55.650265068Z", "value": 49},
{"timestamp": "2024-03-12T10:09:55.730399079Z", "value": 49},
{"timestamp": "2024-03-12T10:09:55.810186434Z", "value": 49},
{"timestamp": "2024-03-12T10:09:55.890161181Z", "value": 49},
{"timestamp": "2024-03-12T10:10:06.081471153Z", "value": 49},
{"timestamp": "2024-03-12T10:10:06.161230379Z", "value": 49},
{"timestamp": "2024-03-12T10:10:06.241096454Z", "value": 49},
{"timestamp": "2024-03-12T10:10:06.322950022Z", "value": 49},
{"timestamp": "2024-03-12T10:10:06.412798588Z", "value": 49},
{"timestamp": "2024-03-12T10:10:06.496999779Z", "value": 49},
{"timestamp": "2024-03-12T10:10:06.592928778Z", "value": 49},
{"timestamp": "2024-03-12T10:10:06.727800283Z", "value": 49},
{"timestamp": "2024-03-12T10:10:06.816707759Z", "value": 49},
{"timestamp": "2024-03-12T10:10:06.897139051Z", "value": 49},
{"timestamp": "2024-03-12T10:10:06.977324103Z", "value": 49},
{"timestamp": "2024-03-12T10:10:07.058865159Z", "value": 49},
{"timestamp": "2024-03-12T10:10:07.137122045Z", "value": 49},
{"timestamp": "2024-03-12T10:10:07.217159352Z", "value": 49},
{"timestamp": "2024-03-12T10:10:07.297054387Z", "value": 49},
{"timestamp": "2024-03-12T10:10:07.377173231Z", "value": 49},
{"timestamp": "2024-03-12T10:10:07.457542283Z", "value": 49},
{"timestamp": "2024-03-12T10:10:07.548340996Z", "value": 49},
{"timestamp": "2024-03-12T10:10:07.637139831Z", "value": 49},
{"timestamp": "2024-03-12T10:10:07.714419371Z", "value": 49},
{"timestamp": "2024-03-12T10:10:07.793433763Z", "value": 49},
{"timestamp": "2024-03-12T10:10:07.87315363Z", "value": 49},
{"timestamp": "2024-03-12T10:10:07.953163321Z", "value": 49},
{"timestamp": "2024-03-12T10:10:08.033346517Z", "value": 49},
{"timestamp": "2024-03-12T10:10:08.130165118Z", "value": 49},
{"timestamp": "2024-03-12T10:10:08.21191923Z", "value": 49},
{"timestamp": "2024-03-12T10:10:08.292257466Z", "value": 49},
{"timestamp": "2024-03-12T10:10:08.370690353Z", "value": 49},
{"timestamp": "2024-03-12T10:10:08.449313192Z", "value": 49},
{"timestamp": "2024-03-12T10:10:08.530974152Z", "value": 49},
{"timestamp": "2024-03-12T10:10:08.624813801Z", "value": 49},
{"timestamp": "2024-03-12T10:10:08.705862471Z", "value": 49},
{"timestamp": "2024-03-12T10:10:08.787631751Z", "value": 49},
{"timestamp": "2024-03-12T10:10:08.865655645Z", "value": 49},
{"timestamp": "2024-03-12T10:10:08.945174039Z", "value": 49},
{"timestamp": "2024-03-12T10:10:09.025046546Z", "value": 49},
{"timestamp": "2024-03-12T10:10:09.120544792Z", "value": 49},
{"timestamp": "2024-03-12T10:10:09.20097858Z", "value": 49},
{"timestamp": "2024-03-12T10:10:09.281105743Z", "value": 49},
{"timestamp": "2024-03-12T10:10:09.363631154Z", "value": 49},
{"timestamp": "2024-03-12T10:10:09.441133798Z", "value": 49},
{"timestamp": "2024-03-12T10:10:09.521281314Z", "value": 49},
{"timestamp": "2024-03-12T10:10:09.602278655Z", "value": 49},
{"timestamp": "2024-03-12T10:10:09.680992407Z", "value": 49},
{"timestamp": "2024-03-12T10:10:09.761779093Z", "value": 49},
{"timestamp": "2024-03-12T10:10:09.841204334Z", "value": 49},
{"timestamp": "2024-03-12T10:10:09.925411189Z", "value": 49},
{"timestamp": "2024-03-12T10:10:10.001220709Z", "value": 49},
{"timestamp": "2024-03-12T10:10:10.081370144Z", "value": 49},
{"timestamp": "2024-03-12T10:10:10.161066971Z", "value": 49},
{"timestamp": "2024-03-12T10:10:10.241115254Z", "value": 49},
{"timestamp": "2024-03-12T10:10:10.321114801Z", "value": 49},
{"timestamp": "2024-03-12T10:10:10.401077292Z", "value": 49},
{"timestamp": "2024-03-12T10:10:10.482255947Z", "value": 49},
{"timestamp": "2024-03-12T10:10:10.561280643Z", "value": 49},
{"timestamp": "2024-03-12T10:10:10.641600607Z", "value": 49},
{"timestamp": "2024-03-12T10:10:10.721801243Z", "value": 49},
{"timestamp": "2024-03-12T10:10:10.816622463Z", "value": 49},
{"timestamp": "2024-03-12T10:10:10.897032091Z", "value": 49},
{"timestamp": "2024-03-12T10:10:10.977068118Z", "value": 49},
{"timestamp": "2024-03-12T10:10:11.059789017Z", "value": 49},
{"timestamp": "2024-03-12T10:10:11.140270166Z", "value": 49},
{"timestamp": "2024-03-12T10:10:11.217353705Z", "value": 49},
{"timestamp": "2024-03-12T10:10:11.296996931Z", "value": 49},
{"timestamp": "2024-03-12T10:10:11.378399586Z", "value": 49},
{"timestamp": "2024-03-12T10:10:11.457156186Z", "value": 49},
{"timestamp": "2024-03-12T10:10:11.538957786Z", "value": 49},
{"timestamp": "2024-03-12T10:10:11.618854645Z", "value": 49},
{"timestamp": "2024-03-12T10:10:11.697014251Z", "value": 49},
{"timestamp": "2024-03-12T10:10:11.777319143Z", "value": 49},
{"timestamp": "2024-03-12T10:10:11.872417708Z", "value": 49},
{"timestamp": "2024-03-12T10:10:11.953085353Z", "value": 49},
{"timestamp": "2024-03-12T10:10:12.033223876Z", "value": 49},
{"timestamp": "2024-03-12T10:10:12.129302732Z", "value": 49},
{"timestamp": "2024-03-12T10:10:12.211478061Z", "value": 49},
{"timestamp": "2024-03-12T10:10:12.289637219Z", "value": 49},
{"timestamp": "2024-03-12T10:10:12.369676414Z", "value": 49},
{"timestamp": "2024-03-12T10:10:12.448914295Z", "value": 49},
{"timestamp": "2024-03-12T10:10:12.52883989Z", "value": 49},
{"timestamp": "2024-03-12T10:10:12.624440216Z", "value": 49},
{"timestamp": "2024-03-12T10:10:12.704804916Z", "value": 49},
{"timestamp": "2024-03-12T10:10:12.786125651Z", "value": 49},
{"timestamp": "2024-03-12T10:10:12.865387308Z", "value": 49},
{"timestamp": "2024-03-12T10:10:12.956067205Z", "value": 49},
{"timestamp": "2024-03-12T10:10:13.040601773Z", "value": 49},
{"timestamp": "2024-03-12T10:10:13.120886952Z", "value": 49},
{"timestamp": "2024-03-12T10:10:13.2008465Z", "value": 49},
{"timestamp": "2024-03-12T10:10:13.281091391Z", "value": 49},
{"timestamp": "2024-03-12T10:10:13.379506253Z", "value": 49},
{"timestamp": "2024-03-12T10:10:13.457234754Z", "value": 49},
{"timestamp": "2024-03-12T10:10:13.538395424Z", "value": 49},
{"timestamp": "2024-03-12T10:10:13.618093083Z", "value": 49},
{"timestamp": "2024-03-12T10:10:13.696957779Z", "value": 49},
{"timestamp": "2024-03-12T10:10:13.776841134Z", "value": 49},
{"timestamp": "2024-03-12T10:10:13.872886421Z", "value": 49},
{"timestamp": "2024-03-12T10:10:13.95659641Z", "value": 49},
{"timestamp": "2024-03-12T10:10:14.033318541Z", "value": 49},
{"timestamp": "2024-03-12T10:10:14.128755826Z", "value": 49},
{"timestamp": "2024-03-12T10:10:14.209424847Z", "value": 49},
{"timestamp": "2024-03-12T10:10:14.289418986Z", "value": 49},
{"timestamp": "2024-03-12T10:10:14.369273253Z", "value": 49},
{"timestamp": "2024-03-12T10:10:14.450285347Z", "value": 49},
{"timestamp": "2024-03-12T10:10:14.53091424Z", "value": 49},
{"timestamp": "2024-03-12T10:10:14.610317946Z", "value": 49},
{"timestamp": "2024-03-12T10:10:14.688986833Z", "value": 49},
{"timestamp": "2024-03-12T10:10:14.769316429Z", "value": 49},
{"timestamp": "2024-03-12T10:10:14.849441737Z", "value": 49},
{"timestamp": "2024-03-12T10:10:14.930622791Z", "value": 49},
{"timestamp": "2024-03-12T10:10:15.009750976Z", "value": 49},
{"timestamp": "2024-03-12T10:10:15.089271866Z", "value": 49},
{"timestamp": "2024-03-12T10:10:15.169331509Z", "value": 49},
{"timestamp": "2024-03-12T10:10:15.24988501Z", "value": 49},
{"timestamp": "2024-03-12T10:10:15.329420972Z", "value": 49},
{"timestamp": "2024-03-12T10:10:15.409357223Z", "value": 49},
{"timestamp": "2024-03-12T10:10:15.490711462Z", "value": 49},
{"timestamp": "2024-03-12T10:10:15.572523718Z", "value": 49},
{"timestamp": "2024-03-12T10:10:15.651343326Z", "value": 49},
{"timestamp": "2024-03-12T10:10:15.729649077Z", "value": 49},
{"timestamp": "2024-03-12T10:10:15.810130993Z", "value": 49},
{"timestamp": "2024-03-12T10:10:15.889278698Z", "value": 49},
{"timestamp": "2024-03-12T10:10:15.969255237Z", "value": 49},
{"timestamp": "2024-03-12T10:10:16.049388705Z", "value": 49},
{"timestamp": "2024-03-12T10:10:16.129862525Z", "value": 49},
{"timestamp": "2024-03-12T10:10:16.209525751Z", "value": 49},
{"timestamp": "2024-03-12T10:10:16.289604371Z", "value": 49},
{"timestamp": "2024-03-12T10:10:16.370071599Z", "value": 49},
{"timestamp": "2024-03-12T10:10:16.449200488Z", "value": 49},
{"timestamp": "2024-03-12T10:10:16.53086916Z", "value": 49},
{"timestamp": "2024-03-12T10:10:16.625300907Z", "value": 49},
{"timestamp": "2024-03-12T10:10:16.708198254Z", "value": 49},
{"timestamp": "2024-03-12T10:10:16.785360993Z", "value": 49},
{"timestamp": "2024-03-12T10:10:16.865611613Z", "value": 49},
{"timestamp": "2024-03-12T10:10:16.946167098Z", "value": 49},
{"timestamp": "2024-03-12T10:10:17.025378899Z", "value": 49},
{"timestamp": "2024-03-12T10:10:17.121135321Z", "value": 49},
{"timestamp": "2024-03-12T10:10:17.200786868Z", "value": 49},
{"timestamp": "2024-03-12T10:10:17.282800788Z", "value": 49},
{"timestamp": "2024-03-12T10:10:17.376707254Z", "value": 49},
{"timestamp": "2024-03-12T10:10:17.457122834Z", "value": 49},
{"timestamp": "2024-03-12T10:10:17.537571022Z", "value": 49},
{"timestamp": "2024-03-12T10:10:17.617633258Z", "value": 49},
{"timestamp": "2024-03-12T10:10:17.696760387Z", "value": 49},
{"timestamp": "2024-03-12T10:10:17.777674304Z", "value": 49},
{"timestamp": "2024-03-12T10:10:17.876080878Z", "value": 49},
{"timestamp": "2024-03-12T10:10:17.953320801Z", "value": 49},
{"timestamp": "2024-03-12T10:10:18.033570461Z", "value": 49},
{"timestamp": "2024-03-12T10:10:18.128913859Z", "value": 49},
{"timestamp": "2024-03-12T10:10:18.20886307Z", "value": 49},
{"timestamp": "2024-03-12T10:10:18.288689208Z", "value": 49},
{"timestamp": "2024-03-12T10:10:18.372312222Z", "value": 49},
{"timestamp": "2024-03-12T10:10:18.453010299Z", "value": 49},
{"timestamp": "2024-03-12T10:10:18.529133451Z", "value": 49},
{"timestamp": "2024-03-12T10:10:18.62427656Z", "value": 49},
{"timestamp": "2024-03-12T10:10:18.70474862Z", "value": 49},
{"timestamp": "2024-03-12T10:10:18.786681773Z", "value": 49},
{"timestamp": "2024-03-12T10:10:18.86514778Z", "value": 49},
{"timestamp": "2024-03-12T10:10:18.945068159Z", "value": 49},
{"timestamp": "2024-03-12T10:10:19.029218693Z", "value": 49},
{"timestamp": "2024-03-12T10:10:19.12130301Z", "value": 49},
{"timestamp": "2024-03-12T10:10:19.201340093Z", "value": 49},
{"timestamp": "2024-03-12T10:10:19.281228792Z", "value": 49},
{"timestamp": "2024-03-12T10:10:19.365052766Z", "value": 49},
{"timestamp": "2024-03-12T10:10:19.440976494Z", "value": 49},
{"timestamp": "2024-03-12T10:10:19.521388618Z", "value": 49},
{"timestamp": "2024-03-12T10:10:19.603665324Z", "value": 49},
{"timestamp": "2024-03-12T10:10:19.682348259Z", "value": 49},
{"timestamp": "2024-03-12T10:10:19.761354588Z", "value": 49},
{"timestamp": "2024-03-12T10:10:19.841208278Z", "value": 49},
{"timestamp": "2024-03-12T10:10:19.921231762Z", "value": 49},
{"timestamp": "2024-03-12T10:10:20.002258608Z", "value": 49},
{"timestamp": "2024-03-12T10:10:20.081592201Z", "value": 49},
{"timestamp": "2024-03-12T10:10:20.165505935Z", "value": 49},
{"timestamp": "2024-03-12T10:10:20.241587935Z", "value": 49},
{"timestamp": "2024-03-12T10:10:20.32141961Z", "value": 49},
{"timestamp": "2024-03-12T10:10:20.400808724Z", "value": 49},
{"timestamp": "2024-03-12T10:10:20.48127096Z", "value": 49},
{"timestamp": "2024-03-12T10:10:20.562850128Z", "value": 49},
{"timestamp": "2024-03-12T10:10:20.64187332Z", "value": 49},
{"timestamp": "2024-03-12T10:10:20.722136516Z", "value": 49},
{"timestamp": "2024-03-12T10:10:20.801073372Z", "value": 49},
{"timestamp": "2024-03-12T10:10:20.881113016Z", "value": 49},
{"timestamp": "2024-03-12T10:10:20.961055635Z", "value": 49},
{"timestamp": "2024-03-12T10:10:21.041088078Z", "value": 49},
{"timestamp": "2024-03-12T10:10:21.121157418Z", "value": 49},
{"timestamp": "2024-03-12T10:10:21.2007697Z", "value": 49},
{"timestamp": "2024-03-12T10:10:21.286589647Z", "value": 49},
{"timestamp": "2024-03-12T10:10:21.376418629Z", "value": 49},
{"timestamp": "2024-03-12T10:10:21.458107365Z", "value": 49},
{"timestamp": "2024-03-12T10:10:21.537251166Z", "value": 49},
{"timestamp": "2024-03-12T10:10:21.617430681Z", "value": 49},
{"timestamp": "2024-03-12T10:10:21.69719506Z", "value": 49},
{"timestamp": "2024-03-12T10:10:21.777591888Z", "value": 49},
{"timestamp": "2024-03-12T10:10:21.875178556Z", "value": 49},
{"timestamp": "2024-03-12T10:10:21.953690451Z", "value": 49},
{"timestamp": "2024-03-12T10:10:22.033240781Z", "value": 49},
{"timestamp": "2024-03-12T10:10:22.12877829Z", "value": 49},
{"timestamp": "2024-03-12T10:10:22.209449872Z", "value": 49},
{"timestamp": "2024-03-12T10:10:22.289482635Z", "value": 49},
{"timestamp": "2024-03-12T10:10:22.370426921Z", "value": 49},
{"timestamp": "2024-03-12T10:10:22.452363657Z", "value": 49},
{"timestamp": "2024-03-12T10:10:22.53151965Z", "value": 49},
{"timestamp": "2024-03-12T10:10:22.625746916Z", "value": 49},
{"timestamp": "2024-03-12T10:10:22.721027369Z", "value": 49},
{"timestamp": "2024-03-12T10:10:22.800966596Z", "value": 49},
{"timestamp": "2024-03-12T10:10:22.881178336Z", "value": 49},
{"timestamp": "2024-03-12T10:10:22.960768474Z", "value": 49},
{"timestamp": "2024-03-12T10:10:23.040948214Z", "value": 49},
{"timestamp": "2024-03-12T10:10:23.121257074Z", "value": 49},
{"timestamp": "2024-03-12T10:10:23.201184301Z", "value": 49},
{"timestamp": "2024-03-12T10:10:23.281197608Z", "value": 49},
{"timestamp": "2024-03-12T10:10:23.377043439Z", "value": 49},
{"timestamp": "2024-03-12T10:10:23.457170282Z", "value": 49},
{"timestamp": "2024-03-12T10:10:23.53869329Z", "value": 49},
{"timestamp": "2024-03-12T10:10:23.617565122Z", "value": 49},
{"timestamp": "2024-03-12T10:10:23.697073148Z", "value": 49},
{"timestamp": "2024-03-12T10:10:23.777339864Z", "value": 49},
{"timestamp": "2024-03-12T10:10:23.872409084Z", "value": 49},
{"timestamp": "2024-03-12T10:10:23.953194009Z", "value": 49},
{"timestamp": "2024-03-12T10:10:24.032979508Z", "value": 49},
{"timestamp": "2024-03-12T10:10:24.129874174Z", "value": 49},
{"timestamp": "2024-03-12T10:10:24.209050711Z", "value": 49},
{"timestamp": "2024-03-12T10:10:24.28930293Z", "value": 49},
{"timestamp": "2024-03-12T10:10:24.36937115Z", "value": 49},
{"timestamp": "2024-03-12T10:10:24.449372329Z", "value": 49},
{"timestamp": "2024-03-12T10:10:24.529052099Z", "value": 49},
{"timestamp": "2024-03-12T10:10:24.609057087Z", "value": 49},
{"timestamp": "2024-03-12T10:10:24.69191341Z", "value": 49},
{"timestamp": "2024-03-12T10:10:24.773297569Z", "value": 49},
{"timestamp": "2024-03-12T10:10:24.849281041Z", "value": 49},
{"timestamp": "2024-03-12T10:10:24.928929803Z", "value": 49},
{"timestamp": "2024-03-12T10:10:25.008983238Z", "value": 49},
{"timestamp": "2024-03-12T10:10:25.091027271Z", "value": 49},
{"timestamp": "2024-03-12T10:10:25.169406334Z", "value": 49},
{"timestamp": "2024-03-12T10:10:25.251624927Z", "value": 49},
{"timestamp": "2024-03-12T10:10:25.329183412Z", "value": 49},
{"timestamp": "2024-03-12T10:10:25.408784398Z", "value": 49},
{"timestamp": "2024-03-12T10:10:25.488996426Z", "value": 49},
{"timestamp": "2024-03-12T10:10:25.568816292Z", "value": 49},
{"timestamp": "2024-03-12T10:10:25.648999904Z", "value": 49},
{"timestamp": "2024-03-12T10:10:25.729406428Z", "value": 49},
{"timestamp": "2024-03-12T10:10:25.811711742Z", "value": 49},
{"timestamp": "2024-03-12T10:10:25.889800756Z", "value": 49},
{"timestamp": "2024-03-12T10:10:25.969343374Z", "value": 49},
{"timestamp": "2024-03-12T10:10:26.049049224Z", "value": 49},
{"timestamp": "2024-03-12T10:10:26.129561701Z", "value": 49},
{"timestamp": "2024-03-12T10:10:26.208912254Z", "value": 49},
{"timestamp": "2024-03-12T10:10:26.28911497Z", "value": 49},
{"timestamp": "2024-03-12T10:10:26.375763016Z", "value": 49},
{"timestamp": "2024-03-12T10:10:26.464406266Z", "value": 49},
{"timestamp": "2024-03-12T10:10:26.54517756Z", "value": 49},
{"timestamp": "2024-03-12T10:10:26.625239763Z", "value": 49},
{"timestamp": "2024-03-12T10:10:26.704820877Z", "value": 49},
{"timestamp": "2024-03-12T10:10:26.788742515Z", "value": 49},
{"timestamp": "2024-03-12T10:10:26.879826093Z", "value": 49},
{"timestamp": "2024-03-12T10:10:26.962244239Z", "value": 49},
{"timestamp": "2024-03-12T10:10:27.041130951Z", "value": 49},
{"timestamp": "2024-03-12T10:10:27.121047266Z", "value": 49},
{"timestamp": "2024-03-12T10:10:27.200918557Z", "value": 49},
{"timestamp": "2024-03-12T10:10:27.280873304Z", "value": 49},
{"timestamp": "2024-03-12T10:10:27.376529246Z", "value": 49},
{"timestamp": "2024-03-12T10:10:27.457070298Z", "value": 49},
{"timestamp": "2024-03-12T10:10:27.537780056Z", "value": 49},
{"timestamp": "2024-03-12T10:10:27.617620306Z", "value": 49},
{"timestamp": "2024-03-12T10:10:27.696445226Z", "value": 49},
{"timestamp": "2024-03-12T10:10:27.7774146Z", "value": 49},
{"timestamp": "2024-03-12T10:10:27.873417583Z", "value": 49},
{"timestamp": "2024-03-12T10:10:27.952355016Z", "value": 49},
{"timestamp": "2024-03-12T10:10:28.032562339Z", "value": 49},
{"timestamp": "2024-03-12T10:10:28.131161521Z", "value": 49},
{"timestamp": "2024-03-12T10:10:28.209521672Z", "value": 49},
{"timestamp": "2024-03-12T10:10:28.288911394Z", "value": 49},
{"timestamp": "2024-03-12T10:10:28.369388702Z", "value": 49},
{"timestamp": "2024-03-12T10:10:28.448891384Z", "value": 49},
{"timestamp": "2024-03-12T10:10:28.528954707Z", "value": 49},
{"timestamp": "2024-03-12T10:10:28.624363289Z", "value": 49},
{"timestamp": "2024-03-12T10:10:28.706765275Z", "value": 49},
{"timestamp": "2024-03-12T10:10:28.784837713Z", "value": 49},
{"timestamp": "2024-03-12T10:10:28.865293613Z", "value": 49},
{"timestamp": "2024-03-12T10:10:28.946354987Z", "value": 49},
{"timestamp": "2024-03-12T10:10:29.024406049Z", "value": 49},
{"timestamp": "2024-03-12T10:10:29.120815881Z", "value": 49},
{"timestamp": "2024-03-12T10:10:29.200972805Z", "value": 49},
{"timestamp": "2024-03-12T10:10:29.281224033Z", "value": 49},
{"timestamp": "2024-03-12T10:10:29.360940347Z", "value": 49},
{"timestamp": "2024-03-12T10:10:29.440875382Z", "value": 49},
{"timestamp": "2024-03-12T10:10:29.520935474Z", "value": 49},
{"timestamp": "2024-03-12T10:10:29.600786988Z", "value": 49},
{"timestamp": "2024-03-12T10:10:29.680823176Z", "value": 49},
{"timestamp": "2024-03-12T10:10:29.76194071Z", "value": 49},
{"timestamp": "2024-03-12T10:10:29.843395525Z", "value": 49},
{"timestamp": "2024-03-12T10:10:29.921215034Z", "value": 49},
{"timestamp": "2024-03-12T10:10:30.000758772Z", "value": 49},
{"timestamp": "2024-03-12T10:10:30.08091592Z", "value": 49},
{"timestamp": "2024-03-12T10:10:30.160281609Z", "value": 49},
{"timestamp": "2024-03-12T10:10:30.240483877Z", "value": 49},
{"timestamp": "2024-03-12T10:10:30.320432096Z", "value": 49},
{"timestamp": "2024-03-12T10:10:30.402958722Z", "value": 49},
{"timestamp": "2024-03-12T10:10:30.480729912Z", "value": 49},
{"timestamp": "2024-03-12T10:10:30.560523826Z", "value": 49},
{"timestamp": "2024-03-12T10:10:30.641238063Z", "value": 49},
{"timestamp": "2024-03-12T10:10:30.720968042Z", "value": 49},
{"timestamp": "2024-03-12T10:10:30.800382691Z", "value": 49},
{"timestamp": "2024-03-12T10:10:30.881081793Z", "value": 49},
{"timestamp": "2024-03-12T10:10:30.961764254Z", "value": 49},
{"timestamp": "2024-03-12T10:10:31.041067191Z", "value": 49},
{"timestamp": "2024-03-12T10:10:31.121228019Z", "value": 49},
{"timestamp": "2024-03-12T10:10:31.201018157Z", "value": 49},
{"timestamp": "2024-03-12T10:10:31.280822504Z", "value": 49},
{"timestamp": "2024-03-12T10:10:31.376543342Z", "value": 49},
{"timestamp": "2024-03-12T10:10:31.456915882Z", "value": 49},
{"timestamp": "2024-03-12T10:10:31.53842769Z", "value": 49},
{"timestamp": "2024-03-12T10:10:31.617058753Z", "value": 49},
{"timestamp": "2024-03-12T10:10:31.697173085Z", "value": 49},
{"timestamp": "2024-03-12T10:10:31.776941111Z", "value": 49},
{"timestamp": "2024-03-12T10:10:31.872122044Z", "value": 49},
{"timestamp": "2024-03-12T10:10:31.952797113Z", "value": 49},
{"timestamp": "2024-03-12T10:10:32.032811988Z", "value": 49},
{"timestamp": "2024-03-12T10:10:32.128886972Z", "value": 49},
{"timestamp": "2024-03-12T10:10:32.208766935Z", "value": 49},
{"timestamp": "2024-03-12T10:10:32.288347633Z", "value": 49},
{"timestamp": "2024-03-12T10:10:32.372771256Z", "value": 49},
{"timestamp": "2024-03-12T10:10:32.449003849Z", "value": 49},
{"timestamp": "2024-03-12T10:10:32.528581187Z", "value": 49},
{"timestamp": "2024-03-12T10:10:32.626504911Z", "value": 49},
{"timestamp": "2024-03-12T10:10:32.705026278Z", "value": 49},
{"timestamp": "2024-03-12T10:10:32.784846209Z", "value": 49},
{"timestamp": "2024-03-12T10:10:32.865528222Z", "value": 49},
{"timestamp": "2024-03-12T10:10:32.945410105Z", "value": 49},
{"timestamp": "2024-03-12T10:10:33.024930067Z", "value": 49},
{"timestamp": "2024-03-12T10:10:33.120230328Z", "value": 49},
{"timestamp": "2024-03-12T10:10:33.202054552Z", "value": 49},
{"timestamp": "2024-03-12T10:10:33.281010449Z", "value": 49},
{"timestamp": "2024-03-12T10:10:33.375759924Z", "value": 49},
{"timestamp": "2024-03-12T10:10:33.45661701Z", "value": 49},
{"timestamp": "2024-03-12T10:10:33.536697517Z", "value": 49},
{"timestamp": "2024-03-12T10:10:33.617457419Z", "value": 49},
{"timestamp": "2024-03-12T10:10:33.696828004Z", "value": 49},
{"timestamp": "2024-03-12T10:10:33.785391095Z", "value": 49},
{"timestamp": "2024-03-12T10:10:33.872499909Z", "value": 49},
{"timestamp": "2024-03-12T10:10:33.952572097Z", "value": 49},
{"timestamp": "2024-03-12T10:10:34.03271878Z", "value": 49},
{"timestamp": "2024-03-12T10:10:34.128092898Z", "value": 49},
{"timestamp": "2024-03-12T10:10:34.208570398Z", "value": 49},
{"timestamp": "2024-03-12T10:10:34.288684858Z", "value": 49},
{"timestamp": "2024-03-12T10:10:34.372113214Z", "value": 49},
{"timestamp": "2024-03-12T10:10:34.448444048Z", "value": 49},
{"timestamp": "2024-03-12T10:10:34.528577003Z", "value": 49},
{"timestamp": "2024-03-12T10:10:34.608642695Z", "value": 49},
{"timestamp": "2024-03-12T10:10:34.688191616Z", "value": 49},
{"timestamp": "2024-03-12T10:10:34.768549373Z", "value": 49},
{"timestamp": "2024-03-12T10:10:34.848811993Z", "value": 49},
{"timestamp": "2024-03-12T10:10:34.931287355Z", "value": 49},
{"timestamp": "2024-03-12T10:10:35.008864335Z", "value": 49},
{"timestamp": "2024-03-12T10:10:35.090067342Z", "value": 49},
{"timestamp": "2024-03-12T10:10:35.168810661Z", "value": 49},
{"timestamp": "2024-03-12T10:10:35.248824065Z", "value": 49},
{"timestamp": "2024-03-12T10:10:35.328647163Z", "value": 49},
{"timestamp": "2024-03-12T10:10:35.409163448Z", "value": 49},
{"timestamp": "2024-03-12T10:10:35.494877283Z", "value": 49},
{"timestamp": "2024-03-12T10:10:35.58870858Z", "value": 49},
{"timestamp": "2024-03-12T10:10:35.664855317Z", "value": 49},
{"timestamp": "2024-03-12T10:10:35.744459471Z", "value": 49},
{"timestamp": "2024-03-12T10:10:35.824272297Z", "value": 49},
{"timestamp": "2024-03-12T10:10:35.904492677Z", "value": 49},
{"timestamp": "2024-03-12T10:10:35.984595105Z", "value": 49},
{"timestamp": "2024-03-12T10:10:36.06757274Z", "value": 49},
{"timestamp": "2024-03-12T10:10:36.146512252Z", "value": 49},
{"timestamp": "2024-03-12T10:10:36.224751987Z", "value": 49},
{"timestamp": "2024-03-12T10:10:36.304641614Z", "value": 49},
{"timestamp": "2024-03-12T10:10:36.384621801Z", "value": 49},
{"timestamp": "2024-03-12T10:10:36.464614692Z", "value": 49},
{"timestamp": "2024-03-12T10:10:36.544702272Z", "value": 49},
{"timestamp": "2024-03-12T10:10:36.628533925Z", "value": 49},
{"timestamp": "2024-03-12T10:10:36.704751638Z", "value": 49},
{"timestamp": "2024-03-12T10:10:36.784894802Z", "value": 49},
{"timestamp": "2024-03-12T10:10:36.86515307Z", "value": 49},
{"timestamp": "2024-03-12T10:10:36.944688616Z", "value": 49},
{"timestamp": "2024-03-12T10:10:37.02422861Z", "value": 49},
{"timestamp": "2024-03-12T10:10:37.119990344Z", "value": 49},
{"timestamp": "2024-03-12T10:10:37.206821494Z", "value": 49},
{"timestamp": "2024-03-12T10:10:37.296004778Z", "value": 49},
{"timestamp": "2024-03-12T10:10:37.376750376Z", "value": 49},
{"timestamp": "2024-03-12T10:10:37.456609506Z", "value": 49},
{"timestamp": "2024-03-12T10:10:37.53622118Z", "value": 49},
{"timestamp": "2024-03-12T10:10:37.617467419Z", "value": 49},
{"timestamp": "2024-03-12T10:10:37.699215355Z", "value": 49},
{"timestamp": "2024-03-12T10:10:37.777865331Z", "value": 49},
{"timestamp": "2024-03-12T10:10:37.871694964Z", "value": 49},
{"timestamp": "2024-03-12T10:10:38.032500364Z", "value": 49},
{"timestamp": "2024-03-12T10:10:38.128215763Z", "value": 49},
{"timestamp": "2024-03-12T10:10:37.95269109Z", "value": 49},
{"timestamp": "2024-03-12T10:10:38.208974704Z", "value": 49},
{"timestamp": "2024-03-12T10:10:38.288684362Z", "value": 49},
{"timestamp": "2024-03-12T10:10:38.371182668Z", "value": 49},
{"timestamp": "2024-03-12T10:10:38.449025794Z", "value": 49},
{"timestamp": "2024-03-12T10:10:38.530337665Z", "value": 49},
{"timestamp": "2024-03-12T10:10:38.623878753Z", "value": 49},
{"timestamp": "2024-03-12T10:10:38.704872319Z", "value": 49},
{"timestamp": "2024-03-12T10:10:38.784358809Z", "value": 49},
{"timestamp": "2024-03-12T10:10:38.864719125Z", "value": 49},
{"timestamp": "2024-03-12T10:10:38.946890838Z", "value": 49},
{"timestamp": "2024-03-12T10:10:39.02423905Z", "value": 49},
{"timestamp": "2024-03-12T10:10:39.120246737Z", "value": 49},
{"timestamp": "2024-03-12T10:10:39.200509677Z", "value": 49},
{"timestamp": "2024-03-12T10:10:39.280615272Z", "value": 49},
{"timestamp": "2024-03-12T10:10:39.361141541Z", "value": 49},
{"timestamp": "2024-03-12T10:10:39.440528255Z", "value": 49},
{"timestamp": "2024-03-12T10:10:39.522010526Z", "value": 49},
{"timestamp": "2024-03-12T10:10:39.600950902Z", "value": 49},
{"timestamp": "2024-03-12T10:10:39.760935469Z", "value": 49},
{"timestamp": "2024-03-12T10:10:39.680924785Z", "value": 49},
{"timestamp": "2024-03-12T10:10:39.840229702Z", "value": 49},
{"timestamp": "2024-03-12T10:10:39.92056973Z", "value": 49},
{"timestamp": "2024-03-12T10:10:40.001192959Z", "value": 49},
{"timestamp": "2024-03-12T10:10:40.084332739Z", "value": 49},
{"timestamp": "2024-03-12T10:10:40.160877844Z", "value": 49},
{"timestamp": "2024-03-12T10:10:40.240351758Z", "value": 49},
{"timestamp": "2024-03-12T10:10:40.320501962Z", "value": 49},
{"timestamp": "2024-03-12T10:10:40.400398597Z", "value": 49},
{"timestamp": "2024-03-12T10:10:40.480925537Z", "value": 49},
{"timestamp": "2024-03-12T10:10:40.560895005Z", "value": 49},
{"timestamp": "2024-03-12T10:10:40.643595519Z", "value": 49},
{"timestamp": "2024-03-12T10:10:40.720666674Z", "value": 49},
{"timestamp": "2024-03-12T10:10:40.800537037Z", "value": 49},
{"timestamp": "2024-03-12T10:10:40.880174919Z", "value": 49},
{"timestamp": "2024-03-12T10:10:40.960047906Z", "value": 49},
{"timestamp": "2024-03-12T10:10:41.040467135Z", "value": 49},
{"timestamp": "2024-03-12T10:10:41.12038057Z", "value": 49},
{"timestamp": "2024-03-12T10:10:41.200927894Z", "value": 49},
{"timestamp": "2024-03-12T10:10:41.280500688Z", "value": 49},
{"timestamp": "2024-03-12T10:10:41.376050774Z", "value": 49},
{"timestamp": "2024-03-12T10:10:41.457023892Z", "value": 49},
{"timestamp": "2024-03-12T10:10:41.536332205Z", "value": 49},
{"timestamp": "2024-03-12T10:10:41.617565932Z", "value": 49},
{"timestamp": "2024-03-12T10:10:41.697784648Z", "value": 49},
{"timestamp": "2024-03-12T10:10:41.776461023Z", "value": 49},
{"timestamp": "2024-03-12T10:10:41.871814949Z", "value": 49},
{"timestamp": "2024-03-12T10:10:41.951867552Z", "value": 49},
{"timestamp": "2024-03-12T10:10:42.031966396Z", "value": 49},
{"timestamp": "2024-03-12T10:10:42.127815842Z", "value": 49},
{"timestamp": "2024-03-12T10:10:42.208761856Z", "value": 49},
{"timestamp": "2024-03-12T10:10:42.290463328Z", "value": 49},
{"timestamp": "2024-03-12T10:10:42.369568537Z", "value": 49},
{"timestamp": "2024-03-12T10:10:42.448521841Z", "value": 49},
{"timestamp": "2024-03-12T10:10:42.528898477Z", "value": 49},
{"timestamp": "2024-03-12T10:10:42.623848145Z", "value": 49},
{"timestamp": "2024-03-12T10:10:42.70435627Z", "value": 49},
{"timestamp": "2024-03-12T10:10:42.784699018Z", "value": 49},
{"timestamp": "2024-03-12T10:10:42.889537001Z", "value": 49},
{"timestamp": "2024-03-12T10:10:42.975961014Z", "value": 49},
{"timestamp": "2024-03-12T10:10:43.056118866Z", "value": 49},
{"timestamp": "2024-03-12T10:10:43.136420302Z", "value": 49},
{"timestamp": "2024-03-12T10:10:43.216418569Z", "value": 49},
{"timestamp": "2024-03-12T10:10:43.296239044Z", "value": 49},
{"timestamp": "2024-03-12T10:10:43.376476032Z", "value": 49},
{"timestamp": "2024-03-12T10:10:43.459121346Z", "value": 49},
{"timestamp": "2024-03-12T10:10:43.536671191Z", "value": 49},
{"timestamp": "2024-03-12T10:10:43.631889692Z", "value": 49},
{"timestamp": "2024-03-12T10:10:43.712253016Z", "value": 49},
{"timestamp": "2024-03-12T10:10:43.793439894Z", "value": 49},
{"timestamp": "2024-03-12T10:10:43.872808336Z", "value": 49},
{"timestamp": "2024-03-12T10:10:43.95261473Z", "value": 49},
{"timestamp": "2024-03-12T10:10:44.033808233Z", "value": 49},
{"timestamp": "2024-03-12T10:10:44.128161771Z", "value": 49},
{"timestamp": "2024-03-12T10:10:44.208271591Z", "value": 49},
{"timestamp": "2024-03-12T10:10:44.28825885Z", "value": 49},
{"timestamp": "2024-03-12T10:10:44.369475745Z", "value": 49},
{"timestamp": "2024-03-12T10:10:44.448251481Z", "value": 49},
{"timestamp": "2024-03-12T10:10:44.52821458Z", "value": 49},
{"timestamp": "2024-03-12T10:10:44.608628016Z", "value": 49},
{"timestamp": "2024-03-12T10:10:44.687793673Z", "value": 49},
{"timestamp": "2024-03-12T10:10:44.768162117Z", "value": 49},
{"timestamp": "2024-03-12T10:10:44.84862541Z", "value": 49},
{"timestamp": "2024-03-12T10:10:44.929465311Z", "value": 49},
{"timestamp": "2024-03-12T10:10:45.008003062Z", "value": 49},
{"timestamp": "2024-03-12T10:10:45.088649587Z", "value": 49},
{"timestamp": "2024-03-12T10:10:45.170119955Z", "value": 49.2},
{"timestamp": "2024-03-12T10:10:45.248316425Z", "value": 49.2},
{"timestamp": "2024-03-12T10:10:45.328116932Z", "value": 49.2},
{"timestamp": "2024-03-12T10:10:45.410297989Z", "value": 49.2},
{"timestamp": "2024-03-12T10:10:45.489178909Z", "value": 49.2},
{"timestamp": "2024-03-12T10:10:45.568884055Z", "value": 49.2},
{"timestamp": "2024-03-12T10:10:45.648179761Z", "value": 49.2},
{"timestamp": "2024-03-12T10:10:45.730357202Z", "value": 49.2},
{"timestamp": "2024-03-12T10:10:45.809289162Z", "value": 49.2},
{"timestamp": "2024-03-12T10:10:45.889760839Z", "value": 49.2},
{"timestamp": "2024-03-12T10:10:45.968674495Z", "value": 49.2},
{"timestamp": "2024-03-12T10:10:46.048346009Z", "value": 49.2},
{"timestamp": "2024-03-12T10:10:46.128038643Z", "value": 49.2},
{"timestamp": "2024-03-12T10:10:46.208071503Z", "value": 49.2},
{"timestamp": "2024-03-12T10:10:46.290241808Z", "value": 49.2},
{"timestamp": "2024-03-12T10:10:46.368098693Z", "value": 49.2},
{"timestamp": "2024-03-12T10:10:46.448174177Z", "value": 49.2},
{"timestamp": "2024-03-12T10:10:46.528405565Z", "value": 49.2},
{"timestamp": "2024-03-12T10:10:46.623940482Z", "value": 49.2},
{"timestamp": "2024-03-12T10:10:46.704224318Z", "value": 49.2},
{"timestamp": "2024-03-12T10:10:46.784401658Z", "value": 49.2},
{"timestamp": "2024-03-12T10:10:46.865174647Z", "value": 49.2},
{"timestamp": "2024-03-12T10:10:46.94637359Z", "value": 49.2},
{"timestamp": "2024-03-12T10:10:47.02445198Z", "value": 49.2},
{"timestamp": "2024-03-12T10:10:47.119683569Z", "value": 49.2},
{"timestamp": "2024-03-12T10:10:47.200227534Z", "value": 49.2},
{"timestamp": "2024-03-12T10:10:47.2798114Z", "value": 49.2},
{"timestamp": "2024-03-12T10:10:47.375510542Z", "value": 49.2},
{"timestamp": "2024-03-12T10:10:47.457570095Z", "value": 49.2},
{"timestamp": "2024-03-12T10:10:47.536342087Z", "value": 49.2},
{"timestamp": "2024-03-12T10:10:47.616442882Z", "value": 49.2},
{"timestamp": "2024-03-12T10:10:47.696351869Z", "value": 49.2},
{"timestamp": "2024-03-12T10:10:47.776316472Z", "value": 49.2},
{"timestamp": "2024-03-12T10:10:47.871466845Z", "value": 49.2},
{"timestamp": "2024-03-12T10:10:47.95225465Z", "value": 49.2},
{"timestamp": "2024-03-12T10:10:48.03539571Z", "value": 49.2},
{"timestamp": "2024-03-12T10:10:48.127844475Z", "value": 49.2},
{"timestamp": "2024-03-12T10:10:48.207862583Z", "value": 49.2},
{"timestamp": "2024-03-12T10:10:48.288206931Z", "value": 49.2},
{"timestamp": "2024-03-12T10:10:48.368002893Z", "value": 49.2},
{"timestamp": "2024-03-12T10:10:48.44841361Z", "value": 49.2},
{"timestamp": "2024-03-12T10:10:48.528049636Z", "value": 49.2},
{"timestamp": "2024-03-12T10:10:48.625615087Z", "value": 49.2},
{"timestamp": "2024-03-12T10:10:48.704376231Z", "value": 49.2},
{"timestamp": "2024-03-12T10:10:48.784668739Z", "value": 49.2},
{"timestamp": "2024-03-12T10:10:48.879469767Z", "value": 49.2},
{"timestamp": "2024-03-12T10:10:48.96015642Z", "value": 49.2},
{"timestamp": "2024-03-12T10:10:49.040145119Z", "value": 49.2},
{"timestamp": "2024-03-12T10:10:49.120362299Z", "value": 49.2},
{"timestamp": "2024-03-12T10:10:49.202945565Z", "value": 49.2},
{"timestamp": "2024-03-12T10:10:49.356941379Z", "value": 49.2},
{"timestamp": "2024-03-12T10:10:49.439864615Z", "value": 49.2},
{"timestamp": "2024-03-12T10:10:49.521423142Z", "value": 49.2},
{"timestamp": "2024-03-12T10:10:49.600005405Z", "value": 49.2},
{"timestamp": "2024-03-12T10:10:49.680126425Z", "value": 49.2},
{"timestamp": "2024-03-12T10:10:49.760167156Z", "value": 49.2},
{"timestamp": "2024-03-12T10:10:49.842626678Z", "value": 49.2},
{"timestamp": "2024-03-12T10:10:49.92076222Z", "value": 49.2},
{"timestamp": "2024-03-12T10:10:50.001731594Z", "value": 49.2},
{"timestamp": "2024-03-12T10:10:50.087515765Z", "value": 49.2},
{"timestamp": "2024-03-12T10:10:50.17532711Z", "value": 49.2},
{"timestamp": "2024-03-12T10:10:50.332727029Z", "value": 49.2},
{"timestamp": "2024-03-12T10:10:50.416081018Z", "value": 49.2},
{"timestamp": "2024-03-12T10:10:50.498933501Z", "value": 49.2},
{"timestamp": "2024-03-12T10:10:50.598890991Z", "value": 49.2},
{"timestamp": "2024-03-12T10:10:50.688639044Z", "value": 49.2},
{"timestamp": "2024-03-12T10:10:50.769724739Z", "value": 49.2},
{"timestamp": "2024-03-12T10:10:50.848135578Z", "value": 49.2},
{"timestamp": "2024-03-12T10:10:50.927635347Z", "value": 49.2},
{"timestamp": "2024-03-12T10:10:51.010236982Z", "value": 49.2},
{"timestamp": "2024-03-12T10:10:51.088423788Z", "value": 49.2},
{"timestamp": "2024-03-12T10:10:51.168573352Z", "value": 49.2},
{"timestamp": "2024-03-12T10:10:51.34028691Z", "value": 49.2},
{"timestamp": "2024-03-12T10:10:51.423585506Z", "value": 49.2},
{"timestamp": "2024-03-12T10:10:51.503560798Z", "value": 49.2},
{"timestamp": "2024-03-12T10:10:51.59996327Z", "value": 49.2},
{"timestamp": "2024-03-12T10:10:51.688585465Z", "value": 49.2},
{"timestamp": "2024-03-12T10:10:51.775476935Z", "value": 49.2},
{"timestamp": "2024-03-12T10:10:51.870923404Z", "value": 49.2},
{"timestamp": "2024-03-12T10:10:51.951515273Z", "value": 49.2},
{"timestamp": "2024-03-12T10:10:52.032244326Z", "value": 49.2},
{"timestamp": "2024-03-12T10:10:52.12843915Z", "value": 49.2},
{"timestamp": "2024-03-12T10:10:52.207812743Z", "value": 49.2},
{"timestamp": "2024-03-12T10:10:52.288791077Z", "value": 49.2},
{"timestamp": "2024-03-12T10:10:52.373230413Z", "value": 49.2},
{"timestamp": "2024-03-12T10:10:52.447704569Z", "value": 49.2},
{"timestamp": "2024-03-12T10:10:52.527983509Z", "value": 49.2},
{"timestamp": "2024-03-12T10:10:52.623150713Z", "value": 49.2},
{"timestamp": "2024-03-12T10:10:52.70380863Z", "value": 49.2},
{"timestamp": "2024-03-12T10:10:52.783818354Z", "value": 49.2},
{"timestamp": "2024-03-12T10:10:52.864014189Z", "value": 49.2},
{"timestamp": "2024-03-12T10:10:52.943422023Z", "value": 49.2},
{"timestamp": "2024-03-12T10:10:53.023849059Z", "value": 49.2},
{"timestamp": "2024-03-12T10:10:53.119184009Z", "value": 49.2},
{"timestamp": "2024-03-12T10:10:53.199918662Z", "value": 49.2},
{"timestamp": "2024-03-12T10:10:53.372011454Z", "value": 49.2},
{"timestamp": "2024-03-12T10:10:53.456009924Z", "value": 49.2},
{"timestamp": "2024-03-12T10:10:53.538006244Z", "value": 49.2},
{"timestamp": "2024-03-12T10:10:53.631290116Z", "value": 49.2},
{"timestamp": "2024-03-12T10:10:53.711855873Z", "value": 49.2},
{"timestamp": "2024-03-12T10:10:53.791877404Z", "value": 49.2},
{"timestamp": "2024-03-12T10:10:53.87143743Z", "value": 49.2},
{"timestamp": "2024-03-12T10:10:53.951989267Z", "value": 49.2},
{"timestamp": "2024-03-12T10:10:54.032024142Z", "value": 49.2},
{"timestamp": "2024-03-12T10:10:54.129315097Z", "value": 49.2},
{"timestamp": "2024-03-12T10:10:54.208348369Z", "value": 49.2},
{"timestamp": "2024-03-12T10:10:54.287855915Z", "value": 49.2},
{"timestamp": "2024-03-12T10:10:54.368729065Z", "value": 49.2},
{"timestamp": "2024-03-12T10:10:54.448055906Z", "value": 49.2},
{"timestamp": "2024-03-12T10:10:54.528058397Z", "value": 49.2},
{"timestamp": "2024-03-12T10:10:54.608514426Z", "value": 49.2},
{"timestamp": "2024-03-12T10:10:54.689790105Z", "value": 49.2},
{"timestamp": "2024-03-12T10:10:54.767632142Z", "value": 49.2},
{"timestamp": "2024-03-12T10:10:54.849012685Z", "value": 49.2},
{"timestamp": "2024-03-12T10:10:54.927702148Z", "value": 49.2},
{"timestamp": "2024-03-12T10:10:55.010545319Z", "value": 49.2},
{"timestamp": "2024-03-12T10:10:55.089731552Z", "value": 49.2},
{"timestamp": "2024-03-12T10:10:55.168321464Z", "value": 49.2},
{"timestamp": "2024-03-12T10:10:55.324766501Z", "value": 49.2},
{"timestamp": "2024-03-12T10:10:55.407527975Z", "value": 49.2},
{"timestamp": "2024-03-12T10:10:55.48804026Z", "value": 49.2},
{"timestamp": "2024-03-12T10:10:55.567696766Z", "value": 49.2},
{"timestamp": "2024-03-12T10:10:55.647970298Z", "value": 49.2},
{"timestamp": "2024-03-12T10:10:55.727787893Z", "value": 49.2},
{"timestamp": "2024-03-12T10:10:55.809063572Z", "value": 49.2},
{"timestamp": "2024-03-12T10:10:55.891621142Z", "value": 49.2},
{"timestamp": "2024-03-12T10:10:55.96758279Z", "value": 49.2},
{"timestamp": "2024-03-12T10:10:56.047555649Z", "value": 49.2},
{"timestamp": "2024-03-12T10:10:56.127805085Z", "value": 49.2},
{"timestamp": "2024-03-12T10:10:56.207753176Z", "value": 49.2},
{"timestamp": "2024-03-12T10:10:56.287829652Z", "value": 49.2},
{"timestamp": "2024-03-12T10:10:56.368120176Z", "value": 49.2},
{"timestamp": "2024-03-12T10:10:56.447978314Z", "value": 49.2},
{"timestamp": "2024-03-12T10:10:56.527935237Z", "value": 49.2},
{"timestamp": "2024-03-12T10:10:56.6238619Z", "value": 49.2},
{"timestamp": "2024-03-12T10:10:56.704115624Z", "value": 49.2},
{"timestamp": "2024-03-12T10:10:56.783923587Z", "value": 49.2},
{"timestamp": "2024-03-12T10:10:56.864428704Z", "value": 49.2},
{"timestamp": "2024-03-12T10:10:56.944150618Z", "value": 49.2},
{"timestamp": "2024-03-12T10:10:57.027861055Z", "value": 49.2},
{"timestamp": "2024-03-12T10:10:57.119205338Z", "value": 49.2},
{"timestamp": "2024-03-12T10:10:57.200034775Z", "value": 49.2},
{"timestamp": "2024-03-12T10:10:57.287046822Z", "value": 49.2},
{"timestamp": "2024-03-12T10:10:57.375322552Z", "value": 49.2},
{"timestamp": "2024-03-12T10:10:57.455967093Z", "value": 49.2},
{"timestamp": "2024-03-12T10:10:57.536170192Z", "value": 49.2},
{"timestamp": "2024-03-12T10:10:57.61930434Z", "value": 49.2},
{"timestamp": "2024-03-12T10:10:57.698017772Z", "value": 49.2},
{"timestamp": "2024-03-12T10:10:57.790249673Z", "value": 49.2},
{"timestamp": "2024-03-12T10:10:57.871222918Z", "value": 49.2},
{"timestamp": "2024-03-12T10:10:57.951932388Z", "value": 49.2},
{"timestamp": "2024-03-12T10:10:58.031916479Z", "value": 49.2},
{"timestamp": "2024-03-12T10:10:58.12727386Z", "value": 49.2},
{"timestamp": "2024-03-12T10:10:58.210937641Z", "value": 49.2},
{"timestamp": "2024-03-12T10:10:58.287985084Z", "value": 49.2},
{"timestamp": "2024-03-12T10:10:58.367708919Z", "value": 49.2},
{"timestamp": "2024-03-12T10:10:58.448058131Z", "value": 49.2},
{"timestamp": "2024-03-12T10:10:58.52799675Z", "value": 49.2},
{"timestamp": "2024-03-12T10:10:58.62338402Z", "value": 49.2},
{"timestamp": "2024-03-12T10:10:58.703808784Z", "value": 49.2},
{"timestamp": "2024-03-12T10:10:58.78625941Z", "value": 49.2},
{"timestamp": "2024-03-12T10:10:58.879118576Z", "value": 49.2},
{"timestamp": "2024-03-12T10:10:58.959620461Z", "value": 49.2},
{"timestamp": "2024-03-12T10:10:59.039794121Z", "value": 49.2},
{"timestamp": "2024-03-12T10:10:59.119890596Z", "value": 49.2},
{"timestamp": "2024-03-12T10:10:59.199672767Z", "value": 49.2},
{"timestamp": "2024-03-12T10:10:59.279500729Z", "value": 49.2},
{"timestamp": "2024-03-12T10:10:59.362628701Z", "value": 49.2},
{"timestamp": "2024-03-12T10:10:59.440316594Z", "value": 49.2},
{"timestamp": "2024-03-12T10:10:59.520517006Z", "value": 49.2},
{"timestamp": "2024-03-12T10:10:59.600469353Z", "value": 49.2},
{"timestamp": "2024-03-12T10:10:59.67967949Z", "value": 49.2},
{"timestamp": "2024-03-12T10:10:59.761664387Z", "value": 49.2},
{"timestamp": "2024-03-12T10:10:59.839796409Z", "value": 49.2},
{"timestamp": "2024-03-12T10:10:59.921436697Z", "value": 49.2},
{"timestamp": "2024-03-12T10:11:00.000280465Z", "value": 49.2},
{"timestamp": "2024-03-12T10:11:00.079824491Z", "value": 49.2},
{"timestamp": "2024-03-12T10:11:00.15999815Z", "value": 49.2},
{"timestamp": "2024-03-12T10:11:00.24180631Z", "value": 49.2},
{"timestamp": "2024-03-12T10:11:00.320261725Z", "value": 49.2},
{"timestamp": "2024-03-12T10:11:00.401413916Z", "value": 49.2},
{"timestamp": "2024-03-12T10:11:00.479543506Z", "value": 49.2},
{"timestamp": "2024-03-12T10:11:00.559923502Z", "value": 49.2},
{"timestamp": "2024-03-12T10:11:00.639603496Z", "value": 49.2},
{"timestamp": "2024-03-12T10:11:00.719448003Z", "value": 49.2},
{"timestamp": "2024-03-12T10:11:00.799671231Z", "value": 49.2},
{"timestamp": "2024-03-12T10:11:00.879782523Z", "value": 49.2},
{"timestamp": "2024-03-12T10:11:00.962612126Z", "value": 49.2},
{"timestamp": "2024-03-12T10:11:01.039322032Z", "value": 49.2},
{"timestamp": "2024-03-12T10:11:01.119420939Z", "value": 49.2},
{"timestamp": "2024-03-12T10:11:01.201655661Z", "value": 49.2},
{"timestamp": "2024-03-12T10:11:01.279460354Z", "value": 49.2},
{"timestamp": "2024-03-12T10:11:01.374652487Z", "value": 49.2},
{"timestamp": "2024-03-12T10:11:01.455375684Z", "value": 49.2},
{"timestamp": "2024-03-12T10:11:01.537225508Z", "value": 49.2},
{"timestamp": "2024-03-12T10:11:01.615848796Z", "value": 49.2},
{"timestamp": "2024-03-12T10:11:01.695899127Z", "value": 49.2},
{"timestamp": "2024-03-12T10:11:01.775925682Z", "value": 49.2},
{"timestamp": "2024-03-12T10:11:01.871177463Z", "value": 49.2},
{"timestamp": "2024-03-12T10:11:01.952011605Z", "value": 49.2},
{"timestamp": "2024-03-12T10:11:02.031921648Z", "value": 49.2},
{"timestamp": "2024-03-12T10:11:02.129223834Z", "value": 49.2},
{"timestamp": "2024-03-12T10:11:02.207752018Z", "value": 49.2},
{"timestamp": "2024-03-12T10:11:02.287699629Z", "value": 49.2},
{"timestamp": "2024-03-12T10:11:02.370429551Z", "value": 49.2},
{"timestamp": "2024-03-12T10:11:02.44739453Z", "value": 49.2},
{"timestamp": "2024-03-12T10:11:02.527608318Z", "value": 49.2},
{"timestamp": "2024-03-12T10:11:02.623137412Z", "value": 49.2},
{"timestamp": "2024-03-12T10:11:02.704985604Z", "value": 49.2},
{"timestamp": "2024-03-12T10:11:02.784085149Z", "value": 49.2},
{"timestamp": "2024-03-12T10:11:02.879012897Z", "value": 49.2},
{"timestamp": "2024-03-12T10:11:02.95947603Z", "value": 49.2},
{"timestamp": "2024-03-12T10:11:03.039486457Z", "value": 49.2},
{"timestamp": "2024-03-12T10:11:03.119926837Z", "value": 49.2},
{"timestamp": "2024-03-12T10:11:03.199758864Z", "value": 49.2},
{"timestamp": "2024-03-12T10:11:03.28091243Z", "value": 49.2},
{"timestamp": "2024-03-12T10:11:03.37509048Z", "value": 49.2},
{"timestamp": "2024-03-12T10:11:03.455600525Z", "value": 49.2},
{"timestamp": "2024-03-12T10:11:03.535239655Z", "value": 49.2},
{"timestamp": "2024-03-12T10:11:03.630866605Z", "value": 49.2},
{"timestamp": "2024-03-12T10:11:03.711553002Z", "value": 49.2},
{"timestamp": "2024-03-12T10:11:03.791531526Z", "value": 49.2},
{"timestamp": "2024-03-12T10:11:03.873535398Z", "value": 49.2},
{"timestamp": "2024-03-12T10:11:03.951727101Z", "value": 49.2},
{"timestamp": "2024-03-12T10:11:04.03161484Z", "value": 49.2},
{"timestamp": "2024-03-12T10:11:04.127051581Z", "value": 49.2},
{"timestamp": "2024-03-12T10:11:04.207704954Z", "value": 49.2},
{"timestamp": "2024-03-12T10:11:04.287490069Z", "value": 49.2},
{"timestamp": "2024-03-12T10:11:04.368373586Z", "value": 49.2},
{"timestamp": "2024-03-12T10:11:04.44981173Z", "value": 49.2},
{"timestamp": "2024-03-12T10:11:04.527652007Z", "value": 49.2},
{"timestamp": "2024-03-12T10:11:04.607060544Z", "value": 49.2},
{"timestamp": "2024-03-12T10:11:04.687159772Z", "value": 49.2},
{"timestamp": "2024-03-12T10:11:04.775659982Z", "value": 49.2},
{"timestamp": "2024-03-12T10:11:04.863629407Z", "value": 49.2},
{"timestamp": "2024-03-12T10:11:04.943592699Z", "value": 49.2},
{"timestamp": "2024-03-12T10:11:05.025611227Z", "value": 49.2},
{"timestamp": "2024-03-12T10:11:05.104238163Z", "value": 49.2},
{"timestamp": "2024-03-12T10:11:05.183573708Z", "value": 49.2},
{"timestamp": "2024-03-12T10:11:05.264178537Z", "value": 49.2},
{"timestamp": "2024-03-12T10:11:05.343900036Z", "value": 49.2},
{"timestamp": "2024-03-12T10:11:05.423379997Z", "value": 49.2},
{"timestamp": "2024-03-12T10:11:05.507200387Z", "value": 49.2},
{"timestamp": "2024-03-12T10:11:05.584134678Z", "value": 49.2},
{"timestamp": "2024-03-12T10:11:05.663733232Z", "value": 49.2},
{"timestamp": "2024-03-12T10:11:05.752116578Z", "value": 49.2},
{"timestamp": "2024-03-12T10:11:05.84124271Z", "value": 49.2},
{"timestamp": "2024-03-12T10:11:05.918978859Z", "value": 49.2},
{"timestamp": "2024-03-12T10:11:05.999242119Z", "value": 49.2},
{"timestamp": "2024-03-12T10:11:06.079647652Z", "value": 49.2},
{"timestamp": "2024-03-12T10:11:06.160022272Z", "value": 49.2},
{"timestamp": "2024-03-12T10:11:06.239688314Z", "value": 49.2},
{"timestamp": "2024-03-12T10:11:06.319535317Z", "value": 49.2},
{"timestamp": "2024-03-12T10:11:06.399368528Z", "value": 49.2},
{"timestamp": "2024-03-12T10:11:06.479614028Z", "value": 49.2},
{"timestamp": "2024-03-12T10:11:06.560263785Z", "value": 49.2},
{"timestamp": "2024-03-12T10:11:06.639671298Z", "value": 49.2},
{"timestamp": "2024-03-12T10:11:06.719605085Z", "value": 49.2},
{"timestamp": "2024-03-12T10:11:06.800694812Z", "value": 49.2},
{"timestamp": "2024-03-12T10:11:06.895906753Z", "value": 49.2},
{"timestamp": "2024-03-12T10:11:06.975481947Z", "value": 49.2},
{"timestamp": "2024-03-12T10:11:07.056327928Z", "value": 49.2},
{"timestamp": "2024-03-12T10:11:07.135509937Z", "value": 49.2},
{"timestamp": "2024-03-12T10:11:07.215449932Z", "value": 49.2},
{"timestamp": "2024-03-12T10:11:07.298411792Z", "value": 49.2},
{"timestamp": "2024-03-12T10:11:07.377558536Z", "value": 49.2},
{"timestamp": "2024-03-12T10:11:07.455605182Z", "value": 49.2},
{"timestamp": "2024-03-12T10:11:07.535757658Z", "value": 49.2},
{"timestamp": "2024-03-12T10:11:07.631209887Z", "value": 49.2},
{"timestamp": "2024-03-12T10:11:07.711045178Z", "value": 49.2},
{"timestamp": "2024-03-12T10:11:07.791616055Z", "value": 49.2},
{"timestamp": "2024-03-12T10:11:07.876122367Z", "value": 49.2},
{"timestamp": "2024-03-12T10:11:07.951656878Z", "value": 49.2},
{"timestamp": "2024-03-12T10:11:08.031418152Z", "value": 49.2},
{"timestamp": "2024-03-12T10:11:08.126954446Z", "value": 49.2},
{"timestamp": "2024-03-12T10:11:08.207431754Z", "value": 49.2},
{"timestamp": "2024-03-12T10:11:08.287411942Z", "value": 49.2},
{"timestamp": "2024-03-12T10:11:08.369068293Z", "value": 49.2},
{"timestamp": "2024-03-12T10:11:08.450866598Z", "value": 49.2},
{"timestamp": "2024-03-12T10:11:08.527653272Z", "value": 49.2},
{"timestamp": "2024-03-12T10:11:08.623478559Z", "value": 49.2},
{"timestamp": "2024-03-12T10:11:08.703621018Z", "value": 49.2},
{"timestamp": "2024-03-12T10:11:08.783355573Z", "value": 49.2},
{"timestamp": "2024-03-12T10:11:08.863762705Z", "value": 49.2},
{"timestamp": "2024-03-12T10:11:08.942691721Z", "value": 49.2},
{"timestamp": "2024-03-12T10:11:09.024076008Z", "value": 49.2},
{"timestamp": "2024-03-12T10:11:09.119801167Z", "value": 49.2},
{"timestamp": "2024-03-12T10:11:09.199615913Z", "value": 49.2},
{"timestamp": "2024-03-12T10:11:09.279616261Z", "value": 49.2},
{"timestamp": "2024-03-12T10:11:09.359400607Z", "value": 49.2},
{"timestamp": "2024-03-12T10:11:09.43940681Z", "value": 49.2},
{"timestamp": "2024-03-12T10:11:09.523741762Z", "value": 49.2},
{"timestamp": "2024-03-12T10:11:09.599956818Z", "value": 49.2},
{"timestamp": "2024-03-12T10:11:09.679316716Z", "value": 49.2},
{"timestamp": "2024-03-12T10:11:09.759350631Z", "value": 49.2},
{"timestamp": "2024-03-12T10:11:09.83935629Z", "value": 49.2},
{"timestamp": "2024-03-12T10:11:09.91929795Z", "value": 49.2},
{"timestamp": "2024-03-12T10:11:09.998774295Z", "value": 49.2},
{"timestamp": "2024-03-12T10:11:10.080536375Z", "value": 49.2},
{"timestamp": "2024-03-12T10:11:10.159271311Z", "value": 49.2},
{"timestamp": "2024-03-12T10:11:10.239351243Z", "value": 49.2},
{"timestamp": "2024-03-12T10:11:10.319775047Z", "value": 49.2},
{"timestamp": "2024-03-12T10:11:10.399083872Z", "value": 49.2},
{"timestamp": "2024-03-12T10:11:10.479759709Z", "value": 49.2},
{"timestamp": "2024-03-12T10:11:10.558857366Z", "value": 49.2},
{"timestamp": "2024-03-12T10:11:10.641649593Z", "value": 49.2},
{"timestamp": "2024-03-12T10:11:10.720148976Z", "value": 49.2},
{"timestamp": "2024-03-12T10:11:10.799450505Z", "value": 49.2},
{"timestamp": "2024-03-12T10:11:10.879389572Z", "value": 49.2},
{"timestamp": "2024-03-12T10:11:10.959550528Z", "value": 49.2},
{"timestamp": "2024-03-12T10:11:11.039554651Z", "value": 49.2},
{"timestamp": "2024-03-12T10:11:11.118794933Z", "value": 49.2},
{"timestamp": "2024-03-12T10:11:11.204631264Z", "value": 49.2},
{"timestamp": "2024-03-12T10:11:11.279897678Z", "value": 49.2},
{"timestamp": "2024-03-12T10:11:11.374860818Z", "value": 49.2},
{"timestamp": "2024-03-12T10:11:11.454984974Z", "value": 49.2},
{"timestamp": "2024-03-12T10:11:11.535568907Z", "value": 49.2},
{"timestamp": "2024-03-12T10:11:11.630533935Z", "value": 49.2},
{"timestamp": "2024-03-12T10:11:11.711342444Z", "value": 49.2},
{"timestamp": "2024-03-12T10:11:11.79207489Z", "value": 49.2},
{"timestamp": "2024-03-12T10:11:11.871748548Z", "value": 49.2},
{"timestamp": "2024-03-12T10:11:11.951348382Z", "value": 49.2},
{"timestamp": "2024-03-12T10:11:12.031496474Z", "value": 49.2},
{"timestamp": "2024-03-12T10:11:12.126850431Z", "value": 49.2},
{"timestamp": "2024-03-12T10:11:12.206880026Z", "value": 49.2},
{"timestamp": "2024-03-12T10:11:12.287805656Z", "value": 49.2},
{"timestamp": "2024-03-12T10:11:12.36881007Z", "value": 49.2},
{"timestamp": "2024-03-12T10:11:12.447612238Z", "value": 49.2},
{"timestamp": "2024-03-12T10:11:12.52781713Z", "value": 49.2},
{"timestamp": "2024-03-12T10:11:12.623056591Z", "value": 49.2},
{"timestamp": "2024-03-12T10:11:12.703467083Z", "value": 49.2},
{"timestamp": "2024-03-12T10:11:12.785771469Z", "value": 49.2},
{"timestamp": "2024-03-12T10:11:12.878722251Z", "value": 49.2},
{"timestamp": "2024-03-12T10:11:12.964303446Z", "value": 49.2},
{"timestamp": "2024-03-12T10:11:13.039776325Z", "value": 49.2},
{"timestamp": "2024-03-12T10:11:13.119897312Z", "value": 49.2},
{"timestamp": "2024-03-12T10:11:13.199216122Z", "value": 49.2},
{"timestamp": "2024-03-12T10:11:13.278684755Z", "value": 49.2},
{"timestamp": "2024-03-12T10:11:13.37523734Z", "value": 49.2},
{"timestamp": "2024-03-12T10:11:13.47077725Z", "value": 49.2},
{"timestamp": "2024-03-12T10:11:13.552382561Z", "value": 49.2},
{"timestamp": "2024-03-12T10:11:13.631883483Z", "value": 49.2},
{"timestamp": "2024-03-12T10:11:13.711125812Z", "value": 49.2},
{"timestamp": "2024-03-12T10:11:13.791428464Z", "value": 49.2},
{"timestamp": "2024-03-12T10:11:13.87224859Z", "value": 49.2},
{"timestamp": "2024-03-12T10:11:13.951234886Z", "value": 49.2},
{"timestamp": "2024-03-12T10:11:14.031253954Z", "value": 49.2},
{"timestamp": "2024-03-12T10:11:14.127815882Z", "value": 49.2},
{"timestamp": "2024-03-12T10:11:14.207290084Z", "value": 49.2},
{"timestamp": "2024-03-12T10:11:14.28667363Z", "value": 49.2},
{"timestamp": "2024-03-12T10:11:14.36779414Z", "value": 49.2},
{"timestamp": "2024-03-12T10:11:14.447173621Z", "value": 49.2},
{"timestamp": "2024-03-12T10:11:14.527160209Z", "value": 49.2},
{"timestamp": "2024-03-12T10:11:14.606737067Z", "value": 49.2},
{"timestamp": "2024-03-12T10:11:14.691392915Z", "value": 49.2},
{"timestamp": "2024-03-12T10:11:14.767515363Z", "value": 49.2},
{"timestamp": "2024-03-12T10:11:14.847860703Z", "value": 49.2},
{"timestamp": "2024-03-12T10:11:14.927421945Z", "value": 49.2},
{"timestamp": "2024-03-12T10:11:15.007353396Z", "value": 49.2},
{"timestamp": "2024-03-12T10:11:15.08882994Z", "value": 49.2},
{"timestamp": "2024-03-12T10:11:15.167255531Z", "value": 49.2},
{"timestamp": "2024-03-12T10:11:15.247318918Z", "value": 49.2},
{"timestamp": "2024-03-12T10:11:15.327148321Z", "value": 49.2},
{"timestamp": "2024-03-12T10:11:15.406428762Z", "value": 49.2},
{"timestamp": "2024-03-12T10:11:15.487150327Z", "value": 49.2},
{"timestamp": "2024-03-12T10:11:15.567116786Z", "value": 49.2},
{"timestamp": "2024-03-12T10:11:15.647348462Z", "value": 49.2},
{"timestamp": "2024-03-12T10:11:15.72748049Z", "value": 49.2},
{"timestamp": "2024-03-12T10:11:15.813867351Z", "value": 49.2},
{"timestamp": "2024-03-12T10:11:15.90284625Z", "value": 49.2},
{"timestamp": "2024-03-12T10:11:15.982679461Z", "value": 49.2},
{"timestamp": "2024-03-12T10:11:16.063270338Z", "value": 49.2},
{"timestamp": "2024-03-12T10:11:16.143208637Z", "value": 49.2},
{"timestamp": "2024-03-12T10:11:16.223016056Z", "value": 49.2},
{"timestamp": "2024-03-12T10:11:16.303030803Z", "value": 49.2},
{"timestamp": "2024-03-12T10:11:16.384469554Z", "value": 49.2},
{"timestamp": "2024-03-12T10:11:16.465568368Z", "value": 49.2},
{"timestamp": "2024-03-12T10:11:16.543146021Z", "value": 49.2},
{"timestamp": "2024-03-12T10:11:16.62315248Z", "value": 49.2},
{"timestamp": "2024-03-12T10:11:16.70316614Z", "value": 49.2},
{"timestamp": "2024-03-12T10:11:16.783476024Z", "value": 49.2},
{"timestamp": "2024-03-12T10:11:16.878716285Z", "value": 49.2},
{"timestamp": "2024-03-12T10:11:16.961821248Z", "value": 49.2},
{"timestamp": "2024-03-12T10:11:17.039213332Z", "value": 49.2},
{"timestamp": "2024-03-12T10:11:17.119537361Z", "value": 49.2},
{"timestamp": "2024-03-12T10:11:17.199328779Z", "value": 49.2},
{"timestamp": "2024-03-12T10:11:17.279541191Z", "value": 49.2},
{"timestamp": "2024-03-12T10:11:17.374624108Z", "value": 49.2},
{"timestamp": "2024-03-12T10:11:17.455064424Z", "value": 49.2},
{"timestamp": "2024-03-12T10:11:17.535746821Z", "value": 49.2},
{"timestamp": "2024-03-12T10:11:17.630504681Z", "value": 49.2},
{"timestamp": "2024-03-12T10:11:17.710429796Z", "value": 49.2},
{"timestamp": "2024-03-12T10:11:17.790546431Z", "value": 49.2},
{"timestamp": "2024-03-12T10:11:17.871053852Z", "value": 49.2},
{"timestamp": "2024-03-12T10:11:17.951152023Z", "value": 49.2},
{"timestamp": "2024-03-12T10:11:18.031182547Z", "value": 49.2},
{"timestamp": "2024-03-12T10:11:18.126857913Z", "value": 49.2},
{"timestamp": "2024-03-12T10:11:18.207201525Z", "value": 49.2},
{"timestamp": "2024-03-12T10:11:18.287169776Z", "value": 49.2},
{"timestamp": "2024-03-12T10:11:18.367172588Z", "value": 49.2},
{"timestamp": "2024-03-12T10:11:18.447364263Z", "value": 49.2},
{"timestamp": "2024-03-12T10:11:18.52776906Z", "value": 49.2},
{"timestamp": "2024-03-12T10:11:18.622920232Z", "value": 49.2},
{"timestamp": "2024-03-12T10:11:18.702989572Z", "value": 49.2},
{"timestamp": "2024-03-12T10:11:18.788697327Z", "value": 49.2},
{"timestamp": "2024-03-12T10:11:18.878700229Z", "value": 49.2},
{"timestamp": "2024-03-12T10:11:18.959288866Z", "value": 49.2},
{"timestamp": "2024-03-12T10:11:19.03962067Z", "value": 49.2},
{"timestamp": "2024-03-12T10:11:19.119118936Z", "value": 49.2},
{"timestamp": "2024-03-12T10:11:19.202278716Z", "value": 49.2},
{"timestamp": "2024-03-12T10:11:19.278801038Z", "value": 49.2},
{"timestamp": "2024-03-12T10:11:19.359443659Z", "value": 49.2},
{"timestamp": "2024-03-12T10:11:19.439230277Z", "value": 49.2},
{"timestamp": "2024-03-12T10:11:19.519141024Z", "value": 49.2},
{"timestamp": "2024-03-12T10:11:19.599443676Z", "value": 49.2},
{"timestamp": "2024-03-12T10:11:19.678489685Z", "value": 49.2},
{"timestamp": "2024-03-12T10:11:19.758696945Z", "value": 49.2},
{"timestamp": "2024-03-12T10:11:19.854228631Z", "value": 49.2},
{"timestamp": "2024-03-12T10:11:19.935186772Z", "value": 49.2},
{"timestamp": "2024-03-12T10:11:20.015058767Z", "value": 49.2},
{"timestamp": "2024-03-12T10:11:20.094457801Z", "value": 49.2},
{"timestamp": "2024-03-12T10:11:20.175059046Z", "value": 49.2},
{"timestamp": "2024-03-12T10:11:20.255375106Z", "value": 49.2},
{"timestamp": "2024-03-12T10:11:20.338745766Z", "value": 49.2},
{"timestamp": "2024-03-12T10:11:20.415252952Z", "value": 49.2},
{"timestamp": "2024-03-12T10:11:20.494943282Z", "value": 49.2},
{"timestamp": "2024-03-12T10:11:20.575398671Z", "value": 49.2},
{"timestamp": "2024-03-12T10:11:20.655208938Z", "value": 49.2},
{"timestamp": "2024-03-12T10:11:20.735564966Z", "value": 49.2},
{"timestamp": "2024-03-12T10:11:20.814968799Z", "value": 49.2},
{"timestamp": "2024-03-12T10:11:20.896502399Z", "value": 49.2},
{"timestamp": "2024-03-12T10:11:20.974875318Z", "value": 49.2},
{"timestamp": "2024-03-12T10:11:21.055914484Z", "value": 49.2},
{"timestamp": "2024-03-12T10:11:21.13496174Z", "value": 49.2},
{"timestamp": "2024-03-12T10:11:21.216329323Z", "value": 49.2},
{"timestamp": "2024-03-12T10:11:21.295120003Z", "value": 49.2},
{"timestamp": "2024-03-12T10:11:21.375161662Z", "value": 49.2},
{"timestamp": "2024-03-12T10:11:21.456450589Z", "value": 49.2},
{"timestamp": "2024-03-12T10:11:21.537143802Z", "value": 49.2},
{"timestamp": "2024-03-12T10:11:21.630219321Z", "value": 49.2},
{"timestamp": "2024-03-12T10:11:21.710720534Z", "value": 49.2},
{"timestamp": "2024-03-12T10:11:21.795088029Z", "value": 49.2},
{"timestamp": "2024-03-12T10:11:21.871705903Z", "value": 49.2},
{"timestamp": "2024-03-12T10:11:21.965870897Z", "value": 49.2},
{"timestamp": "2024-03-12T10:11:22.048144851Z", "value": 49.2},
{"timestamp": "2024-03-12T10:11:22.126403465Z", "value": 49.2},
{"timestamp": "2024-03-12T10:11:22.206775781Z", "value": 49.2},
{"timestamp": "2024-03-12T10:11:22.28727885Z", "value": 49.2},
{"timestamp": "2024-03-12T10:11:22.366864988Z", "value": 49.2},
{"timestamp": "2024-03-12T10:11:22.447400601Z", "value": 49.2},
{"timestamp": "2024-03-12T10:11:22.526898547Z", "value": 49.2},
{"timestamp": "2024-03-12T10:11:22.626841285Z", "value": 49.2},
{"timestamp": "2024-03-12T10:11:22.702935157Z", "value": 49.2},
{"timestamp": "2024-03-12T10:11:22.785050198Z", "value": 49.2},
{"timestamp": "2024-03-12T10:11:22.878922647Z", "value": 49.2},
{"timestamp": "2024-03-12T10:11:22.958436177Z", "value": 49.2},
{"timestamp": "2024-03-12T10:11:23.03884491Z", "value": 49.2},
{"timestamp": "2024-03-12T10:11:23.119015113Z", "value": 49.2},
{"timestamp": "2024-03-12T10:11:23.201623404Z", "value": 49.2},
{"timestamp": "2024-03-12T10:11:23.37095526Z", "value": 49.2},
{"timestamp": "2024-03-12T10:11:23.455077314Z", "value": 49.2},
{"timestamp": "2024-03-12T10:11:23.534759229Z", "value": 49.2},
{"timestamp": "2024-03-12T10:11:23.631777222Z", "value": 49.2},
{"timestamp": "2024-03-12T10:11:23.711081888Z", "value": 49.2},
{"timestamp": "2024-03-12T10:11:23.792633695Z", "value": 49.2},
{"timestamp": "2024-03-12T10:11:23.872147161Z", "value": 49.2},
{"timestamp": "2024-03-12T10:11:23.950884881Z", "value": 49.2},
{"timestamp": "2024-03-12T10:11:24.030224234Z", "value": 49.2},
{"timestamp": "2024-03-12T10:11:24.126598642Z", "value": 49.2},
{"timestamp": "2024-03-12T10:11:24.206353965Z", "value": 49.2},
{"timestamp": "2024-03-12T10:11:24.286750473Z", "value": 49.2},
{"timestamp": "2024-03-12T10:11:24.367150502Z", "value": 49.2},
{"timestamp": "2024-03-12T10:11:24.449641064Z", "value": 49.2},
{"timestamp": "2024-03-12T10:11:24.527000284Z", "value": 49.2},
{"timestamp": "2024-03-12T10:11:24.606963287Z", "value": 49.2},
{"timestamp": "2024-03-12T10:11:24.686334864Z", "value": 49.2},
{"timestamp": "2024-03-12T10:11:24.766708653Z", "value": 49.2},
{"timestamp": "2024-03-12T10:11:24.846758248Z", "value": 49.2},
{"timestamp": "2024-03-12T10:11:24.927385989Z", "value": 49.2},
{"timestamp": "2024-03-12T10:11:25.010412584Z", "value": 49.2},
{"timestamp": "2024-03-12T10:11:25.087070523Z", "value": 49.2},
{"timestamp": "2024-03-12T10:11:25.167036758Z", "value": 49.2},
{"timestamp": "2024-03-12T10:11:25.339033965Z", "value": 49.2},
{"timestamp": "2024-03-12T10:11:25.422553874Z", "value": 49.2},
{"timestamp": "2024-03-12T10:11:25.502573197Z", "value": 49.2},
{"timestamp": "2024-03-12T10:11:25.582390952Z", "value": 49.2},
{"timestamp": "2024-03-12T10:11:25.665633036Z", "value": 49.2},
{"timestamp": "2024-03-12T10:11:25.742457951Z", "value": 49.2},
{"timestamp": "2024-03-12T10:11:25.822881147Z", "value": 49.2},
{"timestamp": "2024-03-12T10:11:25.902911702Z", "value": 49.2},
{"timestamp": "2024-03-12T10:11:25.983424115Z", "value": 49.2},
{"timestamp": "2024-03-12T10:11:26.062444683Z", "value": 49.2},
{"timestamp": "2024-03-12T10:11:26.142928392Z", "value": 49.2},
{"timestamp": "2024-03-12T10:11:26.224737448Z", "value": 49.2},
{"timestamp": "2024-03-12T10:11:26.302446365Z", "value": 49.2},
{"timestamp": "2024-03-12T10:11:26.38224236Z", "value": 49.2},
{"timestamp": "2024-03-12T10:11:26.462312051Z", "value": 49.2},
{"timestamp": "2024-03-12T10:11:26.542969648Z", "value": 49.2},
{"timestamp": "2024-03-12T10:11:26.623488877Z", "value": 49.2},
{"timestamp": "2024-03-12T10:11:26.702436229Z", "value": 49.2},
{"timestamp": "2024-03-12T10:11:26.783196163Z", "value": 49.2},
{"timestamp": "2024-03-12T10:11:26.87801863Z", "value": 49.2},
{"timestamp": "2024-03-12T10:11:26.958522371Z", "value": 49.2},
{"timestamp": "2024-03-12T10:11:27.038378526Z", "value": 49.2},
{"timestamp": "2024-03-12T10:11:27.118612762Z", "value": 49.2},
{"timestamp": "2024-03-12T10:11:27.198242612Z", "value": 49.2},
{"timestamp": "2024-03-12T10:11:27.370845581Z", "value": 49.2},
{"timestamp": "2024-03-12T10:11:27.456727864Z", "value": 49.2},
{"timestamp": "2024-03-12T10:11:27.536350098Z", "value": 49.2},
{"timestamp": "2024-03-12T10:11:27.629671314Z", "value": 49.2},
{"timestamp": "2024-03-12T10:11:27.711154098Z", "value": 49.2},
{"timestamp": "2024-03-12T10:11:27.791483278Z", "value": 49.2},
{"timestamp": "2024-03-12T10:11:27.872464876Z", "value": 49.2},
{"timestamp": "2024-03-12T10:11:27.954103147Z", "value": 49.2},
{"timestamp": "2024-03-12T10:11:28.032025761Z", "value": 49.2},
{"timestamp": "2024-03-12T10:11:28.126428452Z", "value": 49.2},
{"timestamp": "2024-03-12T10:11:28.207166881Z", "value": 49.2},
{"timestamp": "2024-03-12T10:11:28.289816003Z", "value": 49.2},
{"timestamp": "2024-03-12T10:11:28.381696255Z", "value": 49.2},
{"timestamp": "2024-03-12T10:11:28.462208316Z", "value": 49.2},
{"timestamp": "2024-03-12T10:11:28.543442554Z", "value": 49.2},
{"timestamp": "2024-03-12T10:11:28.622124338Z", "value": 49.2},
{"timestamp": "2024-03-12T10:11:28.702636559Z", "value": 49.2},
{"timestamp": "2024-03-12T10:11:28.782268585Z", "value": 49.2},
{"timestamp": "2024-03-12T10:11:28.862628069Z", "value": 49.2},
{"timestamp": "2024-03-12T10:11:28.942813665Z", "value": 49.2},
{"timestamp": "2024-03-12T10:11:29.022203066Z", "value": 49.2},
{"timestamp": "2024-03-12T10:11:29.119299044Z", "value": 49.2},
{"timestamp": "2024-03-12T10:11:29.199357984Z", "value": 49.2},
{"timestamp": "2024-03-12T10:11:29.370934582Z", "value": 49.2},
{"timestamp": "2024-03-12T10:11:29.453888025Z", "value": 49.2},
{"timestamp": "2024-03-12T10:11:29.534219893Z", "value": 49.2},
{"timestamp": "2024-03-12T10:11:29.614609746Z", "value": 49.2},
{"timestamp": "2024-03-12T10:11:29.695182831Z", "value": 49.2},
{"timestamp": "2024-03-12T10:11:29.775629035Z", "value": 49.2},
{"timestamp": "2024-03-12T10:11:29.854379747Z", "value": 49.2},
{"timestamp": "2024-03-12T10:11:29.935571169Z", "value": 49.2},
{"timestamp": "2024-03-12T10:11:30.014155673Z", "value": 49.2},
{"timestamp": "2024-03-12T10:11:30.094183252Z", "value": 49.2},
{"timestamp": "2024-03-12T10:11:30.174545872Z", "value": 49.2},
{"timestamp": "2024-03-12T10:11:30.255340238Z", "value": 49.2},
{"timestamp": "2024-03-12T10:11:30.336745453Z", "value": 49.2},
{"timestamp": "2024-03-12T10:11:30.414596994Z", "value": 49.2},
{"timestamp": "2024-03-12T10:11:30.493817403Z", "value": 49.2},
{"timestamp": "2024-03-12T10:11:30.574648825Z", "value": 49.2},
{"timestamp": "2024-03-12T10:11:30.654770676Z", "value": 49.2},
{"timestamp": "2024-03-12T10:11:30.734627311Z", "value": 49.2},
{"timestamp": "2024-03-12T10:11:30.815874062Z", "value": 49.2},
{"timestamp": "2024-03-12T10:11:30.895353992Z", "value": 49.2},
{"timestamp": "2024-03-12T10:11:30.974608513Z", "value": 49.2},
{"timestamp": "2024-03-12T10:11:31.054547356Z", "value": 49.2},
{"timestamp": "2024-03-12T10:11:31.134400407Z", "value": 49.2},
{"timestamp": "2024-03-12T10:11:31.214907699Z", "value": 49.2},
{"timestamp": "2024-03-12T10:11:31.293878444Z", "value": 49.2},
{"timestamp": "2024-03-12T10:11:31.373788871Z", "value": 49.2},
{"timestamp": "2024-03-12T10:11:31.460849877Z", "value": 49.2},
{"timestamp": "2024-03-12T10:11:31.549715593Z", "value": 49.2},
{"timestamp": "2024-03-12T10:11:31.649445754Z", "value": 49.2},
{"timestamp": "2024-03-12T10:11:31.726374317Z", "value": 49.2},
{"timestamp": "2024-03-12T10:11:31.806548521Z", "value": 49.2},
{"timestamp": "2024-03-12T10:11:31.889169707Z", "value": 49.2},
{"timestamp": "2024-03-12T10:11:31.966745312Z", "value": 49.2},
{"timestamp": "2024-03-12T10:11:32.049130561Z", "value": 49.2},
{"timestamp": "2024-03-12T10:11:32.126677206Z", "value": 49.2},
{"timestamp": "2024-03-12T10:11:32.206516177Z", "value": 49.2},
{"timestamp": "2024-03-12T10:11:32.286981997Z", "value": 49.2},
{"timestamp": "2024-03-12T10:11:32.366302983Z", "value": 49.2},
{"timestamp": "2024-03-12T10:11:32.446495458Z", "value": 49.2},
{"timestamp": "2024-03-12T10:11:32.526875039Z", "value": 49.2},
{"timestamp": "2024-03-12T10:11:32.631974495Z", "value": 49.2},
{"timestamp": "2024-03-12T10:11:32.718087371Z", "value": 49.2},
{"timestamp": "2024-03-12T10:11:32.8005195Z", "value": 49.2},
{"timestamp": "2024-03-12T10:11:32.878955331Z", "value": 49.2},
{"timestamp": "2024-03-12T10:11:32.958889886Z", "value": 49.2},
{"timestamp": "2024-03-12T10:11:33.038777209Z", "value": 49.2},
{"timestamp": "2024-03-12T10:11:33.119257782Z", "value": 49.2},
{"timestamp": "2024-03-12T10:11:33.200004627Z", "value": 49.2},
{"timestamp": "2024-03-12T10:11:33.370597799Z", "value": 49.2},
{"timestamp": "2024-03-12T10:11:33.454735693Z", "value": 49.2},
{"timestamp": "2024-03-12T10:11:33.534565768Z", "value": 49.2},
{"timestamp": "2024-03-12T10:11:33.629392524Z", "value": 49.2},
{"timestamp": "2024-03-12T10:11:33.710618411Z", "value": 49.2},
{"timestamp": "2024-03-12T10:11:33.791269192Z", "value": 49.2},
{"timestamp": "2024-03-12T10:11:33.877842101Z", "value": 49.2},
{"timestamp": "2024-03-12T10:11:33.965597317Z", "value": 49.2},
{"timestamp": "2024-03-12T10:11:34.046445027Z", "value": 49.2},
{"timestamp": "2024-03-12T10:11:34.127118208Z", "value": 49.2},
{"timestamp": "2024-03-12T10:11:34.206487257Z", "value": 49.2},
{"timestamp": "2024-03-12T10:11:34.286301044Z", "value": 49.2},
{"timestamp": "2024-03-12T10:11:34.367671379Z", "value": 49.2},
{"timestamp": "2024-03-12T10:11:34.446761196Z", "value": 49.2},
{"timestamp": "2024-03-12T10:11:34.526607271Z", "value": 49.2},
{"timestamp": "2024-03-12T10:11:34.606263297Z", "value": 49.2},
{"timestamp": "2024-03-12T10:11:34.68606934Z", "value": 49.2},
{"timestamp": "2024-03-12T10:11:34.766271927Z", "value": 49.2},
{"timestamp": "2024-03-12T10:11:34.845649233Z", "value": 49.2},
{"timestamp": "2024-03-12T10:11:34.927138224Z", "value": 49.2},
{"timestamp": "2024-03-12T10:11:35.010271828Z", "value": 49.2},
{"timestamp": "2024-03-12T10:11:35.088209706Z", "value": 49.2},
{"timestamp": "2024-03-12T10:11:35.167085602Z", "value": 49.2},
{"timestamp": "2024-03-12T10:11:35.246368155Z", "value": 49.2},
{"timestamp": "2024-03-12T10:11:35.326353878Z", "value": 49.2},
{"timestamp": "2024-03-12T10:11:35.406324241Z", "value": 49.2},
{"timestamp": "2024-03-12T10:11:35.486238444Z", "value": 49.2},
{"timestamp": "2024-03-12T10:11:35.567465963Z", "value": 49.2},
{"timestamp": "2024-03-12T10:11:35.646111331Z", "value": 49.2},
{"timestamp": "2024-03-12T10:11:35.727284417Z", "value": 49.2},
{"timestamp": "2024-03-12T10:11:35.807429917Z", "value": 49.2},
{"timestamp": "2024-03-12T10:11:35.886243061Z", "value": 49.2},
{"timestamp": "2024-03-12T10:11:35.966805137Z", "value": 49.2},
{"timestamp": "2024-03-12T10:11:36.047354286Z", "value": 49.2},
{"timestamp": "2024-03-12T10:11:36.129343279Z", "value": 49.2},
{"timestamp": "2024-03-12T10:11:36.206534018Z", "value": 49.2},
{"timestamp": "2024-03-12T10:11:36.286504958Z", "value": 49.2},
{"timestamp": "2024-03-12T10:11:36.366794618Z", "value": 49.2},
{"timestamp": "2024-03-12T10:11:36.446633684Z", "value": 49.2},
{"timestamp": "2024-03-12T10:11:36.526676688Z", "value": 49.2},
{"timestamp": "2024-03-12T10:11:36.621378227Z", "value": 49.2},
{"timestamp": "2024-03-12T10:11:36.704324119Z", "value": 49.2},
{"timestamp": "2024-03-12T10:11:36.78350424Z", "value": 49.2},
{"timestamp": "2024-03-12T10:11:36.877468017Z", "value": 49.2},
{"timestamp": "2024-03-12T10:11:36.957469644Z", "value": 49.2},
{"timestamp": "2024-03-12T10:11:37.038099017Z", "value": 49.2},
{"timestamp": "2024-03-12T10:11:37.118806054Z", "value": 49.2},
{"timestamp": "2024-03-12T10:11:37.201493513Z", "value": 49.2},
{"timestamp": "2024-03-12T10:11:37.278809693Z", "value": 49.2},
{"timestamp": "2024-03-12T10:11:37.373733089Z", "value": 49.2},
{"timestamp": "2024-03-12T10:11:37.454133149Z", "value": 49.2},
{"timestamp": "2024-03-12T10:11:37.534465946Z", "value": 49.2},
{"timestamp": "2024-03-12T10:11:37.629543294Z", "value": 49.2},
{"timestamp": "2024-03-12T10:11:37.709647258Z", "value": 49.2},
{"timestamp": "2024-03-12T10:11:37.793326047Z", "value": 49.2},
{"timestamp": "2024-03-12T10:11:37.871502805Z", "value": 49.2},
{"timestamp": "2024-03-12T10:11:37.9515284Z", "value": 49.2},
{"timestamp": "2024-03-12T10:11:38.030089192Z", "value": 49.2},
{"timestamp": "2024-03-12T10:11:38.125235436Z", "value": 49.2},
{"timestamp": "2024-03-12T10:11:38.206501099Z", "value": 49.2},
{"timestamp": "2024-03-12T10:11:38.286460998Z", "value": 49.2},
{"timestamp": "2024-03-12T10:11:38.371491407Z", "value": 49.2},
{"timestamp": "2024-03-12T10:11:38.446530749Z", "value": 49.2},
{"timestamp": "2024-03-12T10:11:38.526259159Z", "value": 49.2},
{"timestamp": "2024-03-12T10:11:38.622314431Z", "value": 49.2},
{"timestamp": "2024-03-12T10:11:38.703012412Z", "value": 49.2},
{"timestamp": "2024-03-12T10:11:38.783162904Z", "value": 49.2},
{"timestamp": "2024-03-12T10:11:38.877449722Z", "value": 49.2},
{"timestamp": "2024-03-12T10:11:38.958855801Z", "value": 49.2},
{"timestamp": "2024-03-12T10:11:39.038519699Z", "value": 49.2},
{"timestamp": "2024-03-12T10:11:39.117813581Z", "value": 49.2},
{"timestamp": "2024-03-12T10:11:39.198500618Z", "value": 49.2},
{"timestamp": "2024-03-12T10:11:39.277798083Z", "value": 49.2},
{"timestamp": "2024-03-12T10:11:39.35773539Z", "value": 49.2},
{"timestamp": "2024-03-12T10:11:39.438071098Z", "value": 49.2},
{"timestamp": "2024-03-12T10:11:39.520725053Z", "value": 49.2},
{"timestamp": "2024-03-12T10:11:39.598313553Z", "value": 49.2},
{"timestamp": "2024-03-12T10:11:39.678518989Z", "value": 49.2},
{"timestamp": "2024-03-12T10:11:39.758277544Z", "value": 49.2},
{"timestamp": "2024-03-12T10:11:39.838215747Z", "value": 49.2},
{"timestamp": "2024-03-12T10:11:39.918248286Z", "value": 49.2},
{"timestamp": "2024-03-12T10:11:39.999502429Z", "value": 49.2},
{"timestamp": "2024-03-12T10:11:40.080272954Z", "value": 49.2},
{"timestamp": "2024-03-12T10:11:40.158289936Z", "value": 49.2},
{"timestamp": "2024-03-12T10:11:40.237608361Z", "value": 49.2},
{"timestamp": "2024-03-12T10:11:40.317882757Z", "value": 49.2},
{"timestamp": "2024-03-12T10:11:40.398118977Z", "value": 49.2},
{"timestamp": "2024-03-12T10:11:40.477883292Z", "value": 49.2},
{"timestamp": "2024-03-12T10:11:40.55906265Z", "value": 49.2},
{"timestamp": "2024-03-12T10:11:40.648884912Z", "value": 49.2},
{"timestamp": "2024-03-12T10:11:40.733761849Z", "value": 49.2},
{"timestamp": "2024-03-12T10:11:40.814370966Z", "value": 49.2},
{"timestamp": "2024-03-12T10:11:40.894337873Z", "value": 49.2},
{"timestamp": "2024-03-12T10:11:40.974552109Z", "value": 49.2},
{"timestamp": "2024-03-12T10:11:41.054167399Z", "value": 49.2},
{"timestamp": "2024-03-12T10:11:41.133886626Z", "value": 49.2},
{"timestamp": "2024-03-12T10:11:41.224516698Z", "value": 49.2},
{"timestamp": "2024-03-12T10:11:41.310343749Z", "value": 49.2},
{"timestamp": "2024-03-12T10:11:41.390171456Z", "value": 49.2},
{"timestamp": "2024-03-12T10:11:41.470309884Z", "value": 49.2},
{"timestamp": "2024-03-12T10:11:41.550327223Z", "value": 49.2},
{"timestamp": "2024-03-12T10:11:41.630121713Z", "value": 49.2},
{"timestamp": "2024-03-12T10:11:41.709878476Z", "value": 49.2},
{"timestamp": "2024-03-12T10:11:41.796001624Z", "value": 49.2},
{"timestamp": "2024-03-12T10:11:41.869986467Z", "value": 49.2},
{"timestamp": "2024-03-12T10:11:41.949510365Z", "value": 49.2},
{"timestamp": "2024-03-12T10:11:42.030353658Z", "value": 49.2},
{"timestamp": "2024-03-12T10:11:42.125484063Z", "value": 49.2},
{"timestamp": "2024-03-12T10:11:42.205798843Z", "value": 49.2},
{"timestamp": "2024-03-12T10:11:42.286583256Z", "value": 49.2},
{"timestamp": "2024-03-12T10:11:42.366187059Z", "value": 49.2},
{"timestamp": "2024-03-12T10:11:42.445882157Z", "value": 49.2},
{"timestamp": "2024-03-12T10:11:42.527661421Z", "value": 49.2},
{"timestamp": "2024-03-12T10:11:42.622578417Z", "value": 49.2},
{"timestamp": "2024-03-12T10:11:42.701855851Z", "value": 49.2},
{"timestamp": "2024-03-12T10:11:42.782090598Z", "value": 49.2},
{"timestamp": "2024-03-12T10:11:42.877240107Z", "value": 49.2},
{"timestamp": "2024-03-12T10:11:42.959072523Z", "value": 49.2},
{"timestamp": "2024-03-12T10:11:43.0382665Z", "value": 49.2},
{"timestamp": "2024-03-12T10:11:43.11841184Z", "value": 49.2},
{"timestamp": "2024-03-12T10:11:43.197792954Z", "value": 49.2},
{"timestamp": "2024-03-12T10:11:43.278037398Z", "value": 49.2},
{"timestamp": "2024-03-12T10:11:43.373050074Z", "value": 49.2},
{"timestamp": "2024-03-12T10:11:43.453857463Z", "value": 49.2},
{"timestamp": "2024-03-12T10:11:43.534774837Z", "value": 49.2},
{"timestamp": "2024-03-12T10:11:43.629593081Z", "value": 49.2},
{"timestamp": "2024-03-12T10:11:43.710675127Z", "value": 49.2},
{"timestamp": "2024-03-12T10:11:43.79035189Z", "value": 49.2},
{"timestamp": "2024-03-12T10:11:43.869861995Z", "value": 49.2},
{"timestamp": "2024-03-12T10:11:43.950218856Z", "value": 49.2},
{"timestamp": "2024-03-12T10:11:44.029872578Z", "value": 49.2},
{"timestamp": "2024-03-12T10:11:44.128601168Z", "value": 49.2},
{"timestamp": "2024-03-12T10:11:44.206436902Z", "value": 49.2},
{"timestamp": "2024-03-12T10:11:44.286344257Z", "value": 49.2},
{"timestamp": "2024-03-12T10:11:44.368241505Z", "value": 49.2},
{"timestamp": "2024-03-12T10:11:44.446452248Z", "value": 49.2},
{"timestamp": "2024-03-12T10:11:44.525477712Z", "value": 49.2},
{"timestamp": "2024-03-12T10:11:44.605289899Z", "value": 49.2},
{"timestamp": "2024-03-12T10:11:44.687159659Z", "value": 49.2},
{"timestamp": "2024-03-12T10:11:44.765615458Z", "value": 49.2},
{"timestamp": "2024-03-12T10:11:44.846145887Z", "value": 49.2},
{"timestamp": "2024-03-12T10:11:44.926593563Z", "value": 49.2},
{"timestamp": "2024-03-12T10:11:45.007362777Z", "value": 49.2},
{"timestamp": "2024-03-12T10:11:45.086845523Z", "value": 49.2},
{"timestamp": "2024-03-12T10:11:45.166257164Z", "value": 49.1},
{"timestamp": "2024-03-12T10:11:45.248252141Z", "value": 49.1},
{"timestamp": "2024-03-12T10:11:45.326335715Z", "value": 49.1},
{"timestamp": "2024-03-12T10:11:45.406031133Z", "value": 49.1},
{"timestamp": "2024-03-12T10:11:45.486044345Z", "value": 49.1},
{"timestamp": "2024-03-12T10:11:45.565885939Z", "value": 49.1},
{"timestamp": "2024-03-12T10:11:45.646804881Z", "value": 49.1},
{"timestamp": "2024-03-12T10:11:45.72608257Z", "value": 49.1},
{"timestamp": "2024-03-12T10:11:45.808658349Z", "value": 49.1},
{"timestamp": "2024-03-12T10:11:45.888581544Z", "value": 49.1},
{"timestamp": "2024-03-12T10:11:45.966366461Z", "value": 49.1},
{"timestamp": "2024-03-12T10:11:46.046380536Z", "value": 49.1},
{"timestamp": "2024-03-12T10:11:46.126627604Z", "value": 49.1},
{"timestamp": "2024-03-12T10:11:46.206178318Z", "value": 49.1},
{"timestamp": "2024-03-12T10:11:46.288604784Z", "value": 49.1},
{"timestamp": "2024-03-12T10:11:46.365704611Z", "value": 49.1},
{"timestamp": "2024-03-12T10:11:46.445826719Z", "value": 49.1},
{"timestamp": "2024-03-12T10:11:46.525823034Z", "value": 49.1},
{"timestamp": "2024-03-12T10:11:46.621496928Z", "value": 49.1},
{"timestamp": "2024-03-12T10:11:46.701343451Z", "value": 49.1},
{"timestamp": "2024-03-12T10:11:46.78209196Z", "value": 49.1},
{"timestamp": "2024-03-12T10:11:46.879837796Z", "value": 49.1},
{"timestamp": "2024-03-12T10:11:46.957842746Z", "value": 49.1},
{"timestamp": "2024-03-12T10:11:47.038483895Z", "value": 49.1},
{"timestamp": "2024-03-12T10:11:47.118160977Z", "value": 49.1},
{"timestamp": "2024-03-12T10:11:47.197722219Z", "value": 49.1},
{"timestamp": "2024-03-12T10:11:47.278255656Z", "value": 49.1},
{"timestamp": "2024-03-12T10:11:47.373606381Z", "value": 49.1},
{"timestamp": "2024-03-12T10:11:47.455058605Z", "value": 49.1},
{"timestamp": "2024-03-12T10:11:47.533867909Z", "value": 49.1},
{"timestamp": "2024-03-12T10:11:47.630750606Z", "value": 49.1},
{"timestamp": "2024-03-12T10:11:47.710870538Z", "value": 49.1},
{"timestamp": "2024-03-12T10:11:47.789595809Z", "value": 49.1},
{"timestamp": "2024-03-12T10:11:47.87010211Z", "value": 49.1},
{"timestamp": "2024-03-12T10:11:47.950083065Z", "value": 49.1},
{"timestamp": "2024-03-12T10:11:48.032526555Z", "value": 49.1},
{"timestamp": "2024-03-12T10:11:48.125112121Z", "value": 49.1},
{"timestamp": "2024-03-12T10:11:48.20587455Z", "value": 49.1},
{"timestamp": "2024-03-12T10:11:48.286937172Z", "value": 49.1},
{"timestamp": "2024-03-12T10:11:48.368210227Z", "value": 49.1},
{"timestamp": "2024-03-12T10:11:48.446161961Z", "value": 49.1},
{"timestamp": "2024-03-12T10:11:48.525861955Z", "value": 49.1},
{"timestamp": "2024-03-12T10:11:48.6253181Z", "value": 49.1},
{"timestamp": "2024-03-12T10:11:48.702499559Z", "value": 49.1},
{"timestamp": "2024-03-12T10:11:48.781771872Z", "value": 49.1},
{"timestamp": "2024-03-12T10:11:48.876694789Z", "value": 49.1},
{"timestamp": "2024-03-12T10:11:48.957534978Z", "value": 49.1},
{"timestamp": "2024-03-12T10:11:49.037759838Z", "value": 49.1},
{"timestamp": "2024-03-12T10:11:49.118219002Z", "value": 49.1},
{"timestamp": "2024-03-12T10:11:49.199840314Z", "value": 49.1},
{"timestamp": "2024-03-12T10:11:49.278205809Z", "value": 49.1},
{"timestamp": "2024-03-12T10:11:49.358102892Z", "value": 49.1},
{"timestamp": "2024-03-12T10:11:49.442324211Z", "value": 49.1},
{"timestamp": "2024-03-12T10:11:49.518404099Z", "value": 49.1},
{"timestamp": "2024-03-12T10:11:49.598936256Z", "value": 49.1},
{"timestamp": "2024-03-12T10:11:49.677864472Z", "value": 49.1},
{"timestamp": "2024-03-12T10:11:49.759128215Z", "value": 49.1},
{"timestamp": "2024-03-12T10:11:49.837822543Z", "value": 49.1},
{"timestamp": "2024-03-12T10:11:49.917612937Z", "value": 49.1},
{"timestamp": "2024-03-12T10:11:49.997668165Z", "value": 49.1},
{"timestamp": "2024-03-12T10:11:50.078060129Z", "value": 49.1},
{"timestamp": "2024-03-12T10:11:50.159324992Z", "value": 49.1},
{"timestamp": "2024-03-12T10:11:50.237541526Z", "value": 49.1},
{"timestamp": "2024-03-12T10:11:50.321804445Z", "value": 49.1},
{"timestamp": "2024-03-12T10:11:50.397722605Z", "value": 49.1},
{"timestamp": "2024-03-12T10:11:50.477311591Z", "value": 49.1},
{"timestamp": "2024-03-12T10:11:50.558373413Z", "value": 49.1},
{"timestamp": "2024-03-12T10:11:50.637602142Z", "value": 49.1},
{"timestamp": "2024-03-12T10:11:50.718471964Z", "value": 49.1},
{"timestamp": "2024-03-12T10:11:50.799245465Z", "value": 49.1},
{"timestamp": "2024-03-12T10:11:50.915873241Z", "value": 49.1},
{"timestamp": "2024-03-12T10:11:51.004830925Z", "value": 49.1},
{"timestamp": "2024-03-12T10:11:51.08546529Z", "value": 49.1},
{"timestamp": "2024-03-12T10:11:51.166066919Z", "value": 49.1},
{"timestamp": "2024-03-12T10:11:51.245142111Z", "value": 49.1},
{"timestamp": "2024-03-12T10:11:51.341120774Z", "value": 49.1},
{"timestamp": "2024-03-12T10:11:51.421379522Z", "value": 49.1},
{"timestamp": "2024-03-12T10:11:51.502599841Z", "value": 49.1},
{"timestamp": "2024-03-12T10:11:51.597262116Z", "value": 49.1},
{"timestamp": "2024-03-12T10:11:51.677826337Z", "value": 49.1},
{"timestamp": "2024-03-12T10:11:51.757809948Z", "value": 49.1},
{"timestamp": "2024-03-12T10:11:51.853305186Z", "value": 49.1},
{"timestamp": "2024-03-12T10:11:51.937348936Z", "value": 49.1},
{"timestamp": "2024-03-12T10:11:52.02904602Z", "value": 49.1},
{"timestamp": "2024-03-12T10:11:52.137207244Z", "value": 49.1},
{"timestamp": "2024-03-12T10:11:52.22536691Z", "value": 49.1},
{"timestamp": "2024-03-12T10:11:52.301605647Z", "value": 49.1},
{"timestamp": "2024-03-12T10:11:52.381329641Z", "value": 49.1},
{"timestamp": "2024-03-12T10:11:52.461311524Z", "value": 49.1},
{"timestamp": "2024-03-12T10:11:52.541192607Z", "value": 49.1},
{"timestamp": "2024-03-12T10:11:52.621324955Z", "value": 49.1},
{"timestamp": "2024-03-12T10:11:52.704071773Z", "value": 49.1},
{"timestamp": "2024-03-12T10:11:52.781247057Z", "value": 49.1},
{"timestamp": "2024-03-12T10:11:52.861652813Z", "value": 49.1},
{"timestamp": "2024-03-12T10:11:52.941163431Z", "value": 49.1},
{"timestamp": "2024-03-12T10:11:53.022473126Z", "value": 49.1},
{"timestamp": "2024-03-12T10:11:53.116892553Z", "value": 49.1},
{"timestamp": "2024-03-12T10:11:53.197758886Z", "value": 49.1},
{"timestamp": "2024-03-12T10:11:53.277551585Z", "value": 49.1},
{"timestamp": "2024-03-12T10:11:53.37279431Z", "value": 49.1},
{"timestamp": "2024-03-12T10:11:53.453694852Z", "value": 49.1},
{"timestamp": "2024-03-12T10:11:53.534344833Z", "value": 49.1},
{"timestamp": "2024-03-12T10:11:53.629096837Z", "value": 49.1},
{"timestamp": "2024-03-12T10:11:53.709550817Z", "value": 49.1},
{"timestamp": "2024-03-12T10:11:53.789623996Z", "value": 49.1},
{"timestamp": "2024-03-12T10:11:53.872691136Z", "value": 49.1},
{"timestamp": "2024-03-12T10:11:53.95059311Z", "value": 49.1},
{"timestamp": "2024-03-12T10:11:54.029887279Z", "value": 49.1},
{"timestamp": "2024-03-12T10:11:54.125130132Z", "value": 49.1},
{"timestamp": "2024-03-12T10:11:54.205717617Z", "value": 49.1},
{"timestamp": "2024-03-12T10:11:54.285240651Z", "value": 49.1},
{"timestamp": "2024-03-12T10:11:54.365741799Z", "value": 49.1},
{"timestamp": "2024-03-12T10:11:54.446761669Z", "value": 49.1},
{"timestamp": "2024-03-12T10:11:54.525773566Z", "value": 49.1},
{"timestamp": "2024-03-12T10:11:54.605644697Z", "value": 49.1},
{"timestamp": "2024-03-12T10:11:54.685145747Z", "value": 49.1},
{"timestamp": "2024-03-12T10:11:54.765836976Z", "value": 49.1},
{"timestamp": "2024-03-12T10:11:54.845733739Z", "value": 49.1},
{"timestamp": "2024-03-12T10:11:54.925653126Z", "value": 49.1},
{"timestamp": "2024-03-12T10:11:55.005850402Z", "value": 49.1},
{"timestamp": "2024-03-12T10:11:55.086250718Z", "value": 49.1},
{"timestamp": "2024-03-12T10:11:55.165451991Z", "value": 49.1},
{"timestamp": "2024-03-12T10:11:55.245128689Z", "value": 49.1},
{"timestamp": "2024-03-12T10:11:55.325167373Z", "value": 49.1},
{"timestamp": "2024-03-12T10:11:55.405456393Z", "value": 49.1},
{"timestamp": "2024-03-12T10:11:55.49148434Z", "value": 49.1},
{"timestamp": "2024-03-12T10:11:55.565439935Z", "value": 49.1},
{"timestamp": "2024-03-12T10:11:55.645888316Z", "value": 49.1},
{"timestamp": "2024-03-12T10:11:55.724951636Z", "value": 49.1},
{"timestamp": "2024-03-12T10:11:55.804897871Z", "value": 49.1},
{"timestamp": "2024-03-12T10:11:55.884881835Z", "value": 49.1},
{"timestamp": "2024-03-12T10:11:55.964974566Z", "value": 49.1},
{"timestamp": "2024-03-12T10:11:56.058284454Z", "value": 49.1},
{"timestamp": "2024-03-12T10:11:56.140944936Z", "value": 49.1},
{"timestamp": "2024-03-12T10:11:56.223439978Z", "value": 49.1},
{"timestamp": "2024-03-12T10:11:56.301107135Z", "value": 49.1},
{"timestamp": "2024-03-12T10:11:56.381844541Z", "value": 49.1},
{"timestamp": "2024-03-12T10:11:56.461208854Z", "value": 49.1},
{"timestamp": "2024-03-12T10:11:56.540994353Z", "value": 49.1},
{"timestamp": "2024-03-12T10:11:56.62538012Z", "value": 49.1},
{"timestamp": "2024-03-12T10:11:56.701760905Z", "value": 49.1},
{"timestamp": "2024-03-12T10:11:56.781404932Z", "value": 49.1},
{"timestamp": "2024-03-12T10:11:56.877172746Z", "value": 49.1},
{"timestamp": "2024-03-12T10:11:56.957528742Z", "value": 49.1},
{"timestamp": "2024-03-12T10:11:57.037426049Z", "value": 49.1},
{"timestamp": "2024-03-12T10:11:57.117874334Z", "value": 49.1},
{"timestamp": "2024-03-12T10:11:57.199949439Z", "value": 49.1},
{"timestamp": "2024-03-12T10:11:57.277774612Z", "value": 49.1},
{"timestamp": "2024-03-12T10:11:57.373007641Z", "value": 49.1},
{"timestamp": "2024-03-12T10:11:57.453448821Z", "value": 49.1},
{"timestamp": "2024-03-12T10:11:57.53331848Z", "value": 49.1},
{"timestamp": "2024-03-12T10:11:57.628962646Z", "value": 49.1},
{"timestamp": "2024-03-12T10:11:57.70910069Z", "value": 49.1},
{"timestamp": "2024-03-12T10:11:57.791917109Z", "value": 49.1},
{"timestamp": "2024-03-12T10:11:57.873657141Z", "value": 49.1},
{"timestamp": "2024-03-12T10:11:57.949460101Z", "value": 49.1},
{"timestamp": "2024-03-12T10:11:58.029599392Z", "value": 49.1},
{"timestamp": "2024-03-12T10:11:58.12516439Z", "value": 49.1},
{"timestamp": "2024-03-12T10:11:58.205767587Z", "value": 49.1},
{"timestamp": "2024-03-12T10:11:58.285548478Z", "value": 49.1},
{"timestamp": "2024-03-12T10:11:58.372073771Z", "value": 49.1},
{"timestamp": "2024-03-12T10:11:58.46085187Z", "value": 49.1},
{"timestamp": "2024-03-12T10:11:58.541451931Z", "value": 49.1},
{"timestamp": "2024-03-12T10:11:58.621275062Z", "value": 49.1},
{"timestamp": "2024-03-12T10:11:58.701412977Z", "value": 49.1},
{"timestamp": "2024-03-12T10:11:58.78202443Z", "value": 49.1},
{"timestamp": "2024-03-12T10:11:58.877308019Z", "value": 49.1},
{"timestamp": "2024-03-12T10:11:58.959300404Z", "value": 49.1},
{"timestamp": "2024-03-12T10:11:59.038421997Z", "value": 49.1},
{"timestamp": "2024-03-12T10:11:59.117586886Z", "value": 49.1},
{"timestamp": "2024-03-12T10:11:59.197329312Z", "value": 49.1},
{"timestamp": "2024-03-12T10:11:59.277715101Z", "value": 49.1},
{"timestamp": "2024-03-12T10:11:59.357593816Z", "value": 49.1},
{"timestamp": "2024-03-12T10:11:59.437053137Z", "value": 49.1},
{"timestamp": "2024-03-12T10:11:59.519796084Z", "value": 49.1},
{"timestamp": "2024-03-12T10:11:59.598898381Z", "value": 49.1},
{"timestamp": "2024-03-12T10:11:59.677758181Z", "value": 49.1},
{"timestamp": "2024-03-12T10:11:59.757638144Z", "value": 49.1},
{"timestamp": "2024-03-12T10:11:59.838096092Z", "value": 49.1},
{"timestamp": "2024-03-12T10:11:59.917147925Z", "value": 49.1},
{"timestamp": "2024-03-12T10:11:59.997843122Z", "value": 49.1},
{"timestamp": "2024-03-12T10:12:00.079043025Z", "value": 49.1},
{"timestamp": "2024-03-12T10:12:00.158259402Z", "value": 49.1},
{"timestamp": "2024-03-12T10:12:00.237740196Z", "value": 49.1},
{"timestamp": "2024-03-12T10:12:00.319474532Z", "value": 49.1},
{"timestamp": "2024-03-12T10:12:00.397533242Z", "value": 49.1},
{"timestamp": "2024-03-12T10:12:00.477342388Z", "value": 49.1},
{"timestamp": "2024-03-12T10:12:00.557669425Z", "value": 49.1},
{"timestamp": "2024-03-12T10:12:00.639625873Z", "value": 49.1},
{"timestamp": "2024-03-12T10:12:00.716895685Z", "value": 49.1},
{"timestamp": "2024-03-12T10:12:00.796923904Z", "value": 49.1},
{"timestamp": "2024-03-12T10:12:00.877588605Z", "value": 49.1},
{"timestamp": "2024-03-12T10:12:00.957542104Z", "value": 49.1},
{"timestamp": "2024-03-12T10:12:01.037754836Z", "value": 49.1},
{"timestamp": "2024-03-12T10:12:01.117543535Z", "value": 49.1},
{"timestamp": "2024-03-12T10:12:01.201615925Z", "value": 49.1},
{"timestamp": "2024-03-12T10:12:01.369692802Z", "value": 49.1},
{"timestamp": "2024-03-12T10:12:01.453188999Z", "value": 49.1},
{"timestamp": "2024-03-12T10:12:01.533528035Z", "value": 49.1},
{"timestamp": "2024-03-12T10:12:01.628885352Z", "value": 49.1},
{"timestamp": "2024-03-12T10:12:01.709294021Z", "value": 49.1},
{"timestamp": "2024-03-12T10:12:01.789438592Z", "value": 49.1},
{"timestamp": "2024-03-12T10:12:01.872709732Z", "value": 49.1},
{"timestamp": "2024-03-12T10:12:01.948942005Z", "value": 49.1},
{"timestamp": "2024-03-12T10:12:02.030716533Z", "value": 49.1},
{"timestamp": "2024-03-12T10:12:02.124630903Z", "value": 49.1},
{"timestamp": "2024-03-12T10:12:02.204992115Z", "value": 49.1},
{"timestamp": "2024-03-12T10:12:02.285487696Z", "value": 49.1},
{"timestamp": "2024-03-12T10:12:02.365548523Z", "value": 49.1},
{"timestamp": "2024-03-12T10:12:02.445646599Z", "value": 49.1},
{"timestamp": "2024-03-12T10:12:02.525097408Z", "value": 49.1},
{"timestamp": "2024-03-12T10:12:02.620466022Z", "value": 49.1},
{"timestamp": "2024-03-12T10:12:02.700730658Z", "value": 49.1},
{"timestamp": "2024-03-12T10:12:02.781313823Z", "value": 49.1},
{"timestamp": "2024-03-12T10:12:02.876752004Z", "value": 49.1},
{"timestamp": "2024-03-12T10:12:02.957243009Z", "value": 49.1},
{"timestamp": "2024-03-12T10:12:03.038761376Z", "value": 49.1},
{"timestamp": "2024-03-12T10:12:03.117764729Z", "value": 49.1},
{"timestamp": "2024-03-12T10:12:03.198186517Z", "value": 49.1},
{"timestamp": "2024-03-12T10:12:03.36950289Z", "value": 49.1},
{"timestamp": "2024-03-12T10:12:03.453151952Z", "value": 49.1},
{"timestamp": "2024-03-12T10:12:03.533436364Z", "value": 49.1},
{"timestamp": "2024-03-12T10:12:03.628832433Z", "value": 49.1},
{"timestamp": "2024-03-12T10:12:03.709276654Z", "value": 49.1},
{"timestamp": "2024-03-12T10:12:03.789214569Z", "value": 49.1},
{"timestamp": "2024-03-12T10:12:03.869289988Z", "value": 49.1},
{"timestamp": "2024-03-12T10:12:03.94882195Z", "value": 49.1},
{"timestamp": "2024-03-12T10:12:04.028979898Z", "value": 49.1},
{"timestamp": "2024-03-12T10:12:04.124835425Z", "value": 49.1},
{"timestamp": "2024-03-12T10:12:04.205577662Z", "value": 49.1},
{"timestamp": "2024-03-12T10:12:04.285767578Z", "value": 49.1},
{"timestamp": "2024-03-12T10:12:04.36488437Z", "value": 49.1},
{"timestamp": "2024-03-12T10:12:04.445273615Z", "value": 49.1},
{"timestamp": "2024-03-12T10:12:04.525772811Z", "value": 49.1},
{"timestamp": "2024-03-12T10:12:04.606621737Z", "value": 49.1},
{"timestamp": "2024-03-12T10:12:04.685693698Z", "value": 49.1},
{"timestamp": "2024-03-12T10:12:04.766104158Z", "value": 49.1},
{"timestamp": "2024-03-12T10:12:04.845322263Z", "value": 49.1},
{"timestamp": "2024-03-12T10:12:04.925761492Z", "value": 49.1},
{"timestamp": "2024-03-12T10:12:05.005505806Z", "value": 49.1},
{"timestamp": "2024-03-12T10:12:05.085557065Z", "value": 49.1},
{"timestamp": "2024-03-12T10:12:05.166189638Z", "value": 49.1},
{"timestamp": "2024-03-12T10:12:05.2454496Z", "value": 49.1},
{"timestamp": "2024-03-12T10:12:05.327219392Z", "value": 49.1},
{"timestamp": "2024-03-12T10:12:05.40544079Z", "value": 49.1},
{"timestamp": "2024-03-12T10:12:05.485700306Z", "value": 49.1},
{"timestamp": "2024-03-12T10:12:05.565511917Z", "value": 49.1},
{"timestamp": "2024-03-12T10:12:05.645261511Z", "value": 49.1},
{"timestamp": "2024-03-12T10:12:05.724930786Z", "value": 49.1},
{"timestamp": "2024-03-12T10:12:05.804833885Z", "value": 49.1},
{"timestamp": "2024-03-12T10:12:05.888079937Z", "value": 49.1},
{"timestamp": "2024-03-12T10:12:05.964992948Z", "value": 49.1},
{"timestamp": "2024-03-12T10:12:06.045416272Z", "value": 49.1},
{"timestamp": "2024-03-12T10:12:06.125780364Z", "value": 49.1},
{"timestamp": "2024-03-12T10:12:06.204618052Z", "value": 49.1},
{"timestamp": "2024-03-12T10:12:06.362740694Z", "value": 49.1},
{"timestamp": "2024-03-12T10:12:06.445144376Z", "value": 49.1},
{"timestamp": "2024-03-12T10:12:06.527904922Z", "value": 49.1},
{"timestamp": "2024-03-12T10:12:06.621070074Z", "value": 49.1},
{"timestamp": "2024-03-12T10:12:06.719653Z", "value": 49.1},
{"timestamp": "2024-03-12T10:12:06.797199612Z", "value": 49.1},
{"timestamp": "2024-03-12T10:12:06.877513432Z", "value": 49.1},
{"timestamp": "2024-03-12T10:12:06.9576917Z", "value": 49.1},
{"timestamp": "2024-03-12T10:12:07.037602063Z", "value": 49.1},
{"timestamp": "2024-03-12T10:12:07.12048757Z", "value": 49.1},
{"timestamp": "2024-03-12T10:12:07.196845252Z", "value": 49.1},
{"timestamp": "2024-03-12T10:12:07.369565789Z", "value": 49.1},
{"timestamp": "2024-03-12T10:12:07.45300541Z", "value": 49.1},
{"timestamp": "2024-03-12T10:12:07.536711175Z", "value": 49.1},
{"timestamp": "2024-03-12T10:12:07.628606371Z", "value": 49.1},
{"timestamp": "2024-03-12T10:12:07.708540798Z", "value": 49.1},
{"timestamp": "2024-03-12T10:12:07.795570348Z", "value": 49.1},
{"timestamp": "2024-03-12T10:12:07.884517472Z", "value": 49.1},
{"timestamp": "2024-03-12T10:12:07.967152419Z", "value": 49.1},
{"timestamp": "2024-03-12T10:12:08.045972347Z", "value": 49.1},
{"timestamp": "2024-03-12T10:12:08.125424404Z", "value": 49.1},
{"timestamp": "2024-03-12T10:12:08.205134287Z", "value": 49.1},
{"timestamp": "2024-03-12T10:12:08.28504593Z", "value": 49.1},
{"timestamp": "2024-03-12T10:12:08.368865488Z", "value": 49.1},
{"timestamp": "2024-03-12T10:12:08.445408769Z", "value": 49.1},
{"timestamp": "2024-03-12T10:12:08.525260636Z", "value": 49.1},
{"timestamp": "2024-03-12T10:12:08.620654754Z", "value": 49.1},
{"timestamp": "2024-03-12T10:12:08.701532415Z", "value": 49.1},
{"timestamp": "2024-03-12T10:12:08.782345853Z", "value": 49.1},
{"timestamp": "2024-03-12T10:12:08.876435007Z", "value": 49.1},
{"timestamp": "2024-03-12T10:12:08.959822339Z", "value": 49.1},
{"timestamp": "2024-03-12T10:12:09.037595064Z", "value": 49.1},
{"timestamp": "2024-03-12T10:12:09.117025714Z", "value": 49.1},
{"timestamp": "2024-03-12T10:12:09.197060941Z", "value": 49.1},
{"timestamp": "2024-03-12T10:12:09.353852155Z", "value": 49.1},
{"timestamp": "2024-03-12T10:12:09.437052191Z", "value": 49.1},
{"timestamp": "2024-03-12T10:12:09.517542172Z", "value": 49.1},
{"timestamp": "2024-03-12T10:12:09.597330422Z", "value": 49.1},
{"timestamp": "2024-03-12T10:12:09.677522034Z", "value": 49.1},
{"timestamp": "2024-03-12T10:12:09.75712846Z", "value": 49.1},
{"timestamp": "2024-03-12T10:12:09.836725894Z", "value": 49.1},
{"timestamp": "2024-03-12T10:12:09.916903778Z", "value": 49.1},
{"timestamp": "2024-03-12T10:12:09.997098366Z", "value": 49.1},
{"timestamp": "2024-03-12T10:12:10.077336762Z", "value": 49.1},
{"timestamp": "2024-03-12T10:12:10.158189015Z", "value": 49.1},
{"timestamp": "2024-03-12T10:12:10.237103824Z", "value": 49.1},
{"timestamp": "2024-03-12T10:12:10.317431532Z", "value": 49.1},
{"timestamp": "2024-03-12T10:12:10.397172038Z", "value": 49.1},
{"timestamp": "2024-03-12T10:12:10.476765216Z", "value": 49.1},
{"timestamp": "2024-03-12T10:12:10.557184957Z", "value": 49.1},
{"timestamp": "2024-03-12T10:12:10.637058488Z", "value": 49.1},
{"timestamp": "2024-03-12T10:12:10.724213639Z", "value": 49.1},
{"timestamp": "2024-03-12T10:12:10.812416824Z", "value": 49.1},
{"timestamp": "2024-03-12T10:12:10.893103478Z", "value": 49.1},
{"timestamp": "2024-03-12T10:12:10.973302865Z", "value": 49.1},
{"timestamp": "2024-03-12T10:12:11.053089548Z", "value": 49.1},
{"timestamp": "2024-03-12T10:12:11.132673926Z", "value": 49.1},
{"timestamp": "2024-03-12T10:12:11.213247459Z", "value": 49.1},
{"timestamp": "2024-03-12T10:12:11.294242849Z", "value": 49.1},
{"timestamp": "2024-03-12T10:12:11.373147769Z", "value": 49.1},
{"timestamp": "2024-03-12T10:12:11.453556501Z", "value": 49.1},
{"timestamp": "2024-03-12T10:12:11.532891919Z", "value": 49.1},
{"timestamp": "2024-03-12T10:12:11.628384149Z", "value": 49.1},
{"timestamp": "2024-03-12T10:12:11.708543888Z", "value": 49.1},
{"timestamp": "2024-03-12T10:12:11.790101488Z", "value": 49.1},
{"timestamp": "2024-03-12T10:12:11.873744693Z", "value": 49.1},
{"timestamp": "2024-03-12T10:12:11.950214087Z", "value": 49.1},
{"timestamp": "2024-03-12T10:12:12.028801022Z", "value": 49.1},
{"timestamp": "2024-03-12T10:12:12.127238028Z", "value": 49.1},
{"timestamp": "2024-03-12T10:12:12.211044337Z", "value": 49.1},
{"timestamp": "2024-03-12T10:12:12.284918748Z", "value": 49.1},
{"timestamp": "2024-03-12T10:12:12.365119Z", "value": 49.1},
{"timestamp": "2024-03-12T10:12:12.447009304Z", "value": 49.1},
{"timestamp": "2024-03-12T10:12:12.525052558Z", "value": 49.1},
{"timestamp": "2024-03-12T10:12:12.620466644Z", "value": 49.1},
{"timestamp": "2024-03-12T10:12:12.702500884Z", "value": 49.1},
{"timestamp": "2024-03-12T10:12:12.781069612Z", "value": 49.1},
{"timestamp": "2024-03-12T10:12:12.876515441Z", "value": 49.1},
{"timestamp": "2024-03-12T10:12:12.956767277Z", "value": 49.1},
{"timestamp": "2024-03-12T10:12:13.036971305Z", "value": 49.1},
{"timestamp": "2024-03-12T10:12:13.117874247Z", "value": 49.1},
{"timestamp": "2024-03-12T10:12:13.197499713Z", "value": 49.1},
{"timestamp": "2024-03-12T10:12:13.369151511Z", "value": 49.1},
{"timestamp": "2024-03-12T10:12:13.453291678Z", "value": 49.1},
{"timestamp": "2024-03-12T10:12:13.534225084Z", "value": 49.1},
{"timestamp": "2024-03-12T10:12:13.628357534Z", "value": 49.1},
{"timestamp": "2024-03-12T10:12:13.710238622Z", "value": 49.1},
{"timestamp": "2024-03-12T10:12:13.788853942Z", "value": 49.1},
{"timestamp": "2024-03-12T10:12:13.86933893Z", "value": 49.1},
{"timestamp": "2024-03-12T10:12:13.949102861Z", "value": 49.1},
{"timestamp": "2024-03-12T10:12:14.028899559Z", "value": 49.1},
{"timestamp": "2024-03-12T10:12:14.124402029Z", "value": 49.1},
{"timestamp": "2024-03-12T10:12:14.206161229Z", "value": 49.1},
{"timestamp": "2024-03-12T10:12:14.285641799Z", "value": 49.1},
{"timestamp": "2024-03-12T10:12:14.364831744Z", "value": 49.1},
{"timestamp": "2024-03-12T10:12:14.444986972Z", "value": 49.1},
{"timestamp": "2024-03-12T10:12:14.525037655Z", "value": 49.1},
{"timestamp": "2024-03-12T10:12:14.604820978Z", "value": 49.1},
{"timestamp": "2024-03-12T10:12:14.691955713Z", "value": 49.1},
{"timestamp": "2024-03-12T10:12:14.780302131Z", "value": 49.1},
{"timestamp": "2024-03-12T10:12:14.860255726Z", "value": 49.1},
{"timestamp": "2024-03-12T10:12:14.940946891Z", "value": 49.1},
{"timestamp": "2024-03-12T10:12:15.020908294Z", "value": 49.1},
{"timestamp": "2024-03-12T10:12:15.10099229Z", "value": 49.1},
{"timestamp": "2024-03-12T10:12:15.181003101Z", "value": 49.1},
{"timestamp": "2024-03-12T10:12:15.337700554Z", "value": 49.1},
{"timestamp": "2024-03-12T10:12:15.422617555Z", "value": 49.1},
{"timestamp": "2024-03-12T10:12:15.500739593Z", "value": 49.1},
{"timestamp": "2024-03-12T10:12:15.580724804Z", "value": 49.1},
{"timestamp": "2024-03-12T10:12:15.662214564Z", "value": 49.1},
{"timestamp": "2024-03-12T10:12:15.740839419Z", "value": 49.1},
{"timestamp": "2024-03-12T10:12:15.820852695Z", "value": 49.1},
{"timestamp": "2024-03-12T10:12:15.900753553Z", "value": 49.1},
{"timestamp": "2024-03-12T10:12:15.983507636Z", "value": 49.1},
{"timestamp": "2024-03-12T10:12:16.060973417Z", "value": 49.1},
{"timestamp": "2024-03-12T10:12:16.141429541Z", "value": 49.1},
{"timestamp": "2024-03-12T10:12:16.221362112Z", "value": 49.1},
{"timestamp": "2024-03-12T10:12:16.300888538Z", "value": 49.1},
{"timestamp": "2024-03-12T10:12:16.381228982Z", "value": 49.1},
{"timestamp": "2024-03-12T10:12:16.461053233Z", "value": 49.1},
{"timestamp": "2024-03-12T10:12:16.541757966Z", "value": 49.1},
{"timestamp": "2024-03-12T10:12:16.6227571Z", "value": 49.1},
{"timestamp": "2024-03-12T10:12:16.700412929Z", "value": 49.1},
{"timestamp": "2024-03-12T10:12:16.78099763Z", "value": 49.1},
{"timestamp": "2024-03-12T10:12:16.87607469Z", "value": 49.1},
{"timestamp": "2024-03-12T10:12:16.956867648Z", "value": 49.1},
{"timestamp": "2024-03-12T10:12:17.03707782Z", "value": 49.1},
{"timestamp": "2024-03-12T10:12:17.119413693Z", "value": 49.1},
{"timestamp": "2024-03-12T10:12:17.197039762Z", "value": 49.1},
{"timestamp": "2024-03-12T10:12:17.276779981Z", "value": 49.1},
{"timestamp": "2024-03-12T10:12:17.37220293Z", "value": 49.1},
{"timestamp": "2024-03-12T10:12:17.452608975Z", "value": 49.1},
{"timestamp": "2024-03-12T10:12:17.53263281Z", "value": 49.1},
{"timestamp": "2024-03-12T10:12:17.628979826Z", "value": 49.1},
{"timestamp": "2024-03-12T10:12:17.711041843Z", "value": 49.1},
{"timestamp": "2024-03-12T10:12:17.788565671Z", "value": 49.1},
{"timestamp": "2024-03-12T10:12:17.868976196Z", "value": 49.1},
{"timestamp": "2024-03-12T10:12:17.948844191Z", "value": 49.1},
{"timestamp": "2024-03-12T10:12:18.028590585Z", "value": 49.1},
{"timestamp": "2024-03-12T10:12:18.124062431Z", "value": 49.1},
{"timestamp": "2024-03-12T10:12:18.204666556Z", "value": 49.1},
{"timestamp": "2024-03-12T10:12:18.286545692Z", "value": 49.1},
{"timestamp": "2024-03-12T10:12:18.364686866Z", "value": 49.1},
{"timestamp": "2024-03-12T10:12:18.44506267Z", "value": 49.1},
{"timestamp": "2024-03-12T10:12:18.524754313Z", "value": 49.1},
{"timestamp": "2024-03-12T10:12:18.620281295Z", "value": 49.1},
{"timestamp": "2024-03-12T10:12:18.700737899Z", "value": 49.1},
{"timestamp": "2024-03-12T10:12:18.780809383Z", "value": 49.1},
{"timestamp": "2024-03-12T10:12:18.878869427Z", "value": 49.1},
{"timestamp": "2024-03-12T10:12:18.956274056Z", "value": 49.1},
{"timestamp": "2024-03-12T10:12:19.036582468Z", "value": 49.1},
{"timestamp": "2024-03-12T10:12:19.119302598Z", "value": 49.1},
{"timestamp": "2024-03-12T10:12:19.196341337Z", "value": 49.1},
{"timestamp": "2024-03-12T10:12:19.280876225Z", "value": 49.1},
{"timestamp": "2024-03-12T10:12:19.356827697Z", "value": 49.1},
{"timestamp": "2024-03-12T10:12:19.440064693Z", "value": 49.1},
{"timestamp": "2024-03-12T10:12:19.516862472Z", "value": 49.1},
{"timestamp": "2024-03-12T10:12:19.596836259Z", "value": 49.1},
{"timestamp": "2024-03-12T10:12:19.676681566Z", "value": 49.1},
{"timestamp": "2024-03-12T10:12:19.756774073Z", "value": 49.1},
{"timestamp": "2024-03-12T10:12:19.836724981Z", "value": 49.1},
{"timestamp": "2024-03-12T10:12:19.916848816Z", "value": 49.1},
{"timestamp": "2024-03-12T10:12:19.999571091Z", "value": 49.1},
{"timestamp": "2024-03-12T10:12:20.07727716Z", "value": 49.1},
{"timestamp": "2024-03-12T10:12:20.156503137Z", "value": 49.1},
{"timestamp": "2024-03-12T10:12:20.236538172Z", "value": 49.1},
{"timestamp": "2024-03-12T10:12:20.31656364Z", "value": 49.1},
{"timestamp": "2024-03-12T10:12:20.396540723Z", "value": 49.1},
{"timestamp": "2024-03-12T10:12:20.476667854Z", "value": 49.1},
{"timestamp": "2024-03-12T10:12:20.558902544Z", "value": 49.1},
{"timestamp": "2024-03-12T10:12:20.636840101Z", "value": 49.1},
{"timestamp": "2024-03-12T10:12:20.717253922Z", "value": 49.1},
{"timestamp": "2024-03-12T10:12:20.796206842Z", "value": 49.1},
{"timestamp": "2024-03-12T10:12:20.876539542Z", "value": 49.1},
{"timestamp": "2024-03-12T10:12:20.956533618Z", "value": 49.1},
{"timestamp": "2024-03-12T10:12:21.036657837Z", "value": 49.1},
{"timestamp": "2024-03-12T10:12:21.116844905Z", "value": 49.1},
{"timestamp": "2024-03-12T10:12:21.198238888Z", "value": 49.1},
{"timestamp": "2024-03-12T10:12:21.276370366Z", "value": 49.1},
{"timestamp": "2024-03-12T10:12:21.371997764Z", "value": 49.1},
{"timestamp": "2024-03-12T10:12:21.453154147Z", "value": 49.1},
{"timestamp": "2024-03-12T10:12:21.532579196Z", "value": 49.1},
{"timestamp": "2024-03-12T10:12:21.628488707Z", "value": 49.1},
{"timestamp": "2024-03-12T10:12:21.710999013Z", "value": 49.1},
{"timestamp": "2024-03-12T10:12:21.788936955Z", "value": 49.1},
{"timestamp": "2024-03-12T10:12:21.868383989Z", "value": 49.1},
{"timestamp": "2024-03-12T10:12:21.948047215Z", "value": 49.1},
{"timestamp": "2024-03-12T10:12:22.028370475Z", "value": 49.1},
{"timestamp": "2024-03-12T10:12:22.124362578Z", "value": 49.1},
{"timestamp": "2024-03-12T10:12:22.204772398Z", "value": 49.1},
{"timestamp": "2024-03-12T10:12:22.287196912Z", "value": 49.1},
{"timestamp": "2024-03-12T10:12:22.36434746Z", "value": 49.1},
{"timestamp": "2024-03-12T10:12:22.445389794Z", "value": 49.1},
{"timestamp": "2024-03-12T10:12:22.524611291Z", "value": 49.1},
{"timestamp": "2024-03-12T10:12:22.620040033Z", "value": 49.1},
{"timestamp": "2024-03-12T10:12:22.701375999Z", "value": 49.1},
{"timestamp": "2024-03-12T10:12:22.780445816Z", "value": 49.1},
{"timestamp": "2024-03-12T10:12:22.876629824Z", "value": 49.1},
{"timestamp": "2024-03-12T10:12:22.956660923Z", "value": 49.1},
{"timestamp": "2024-03-12T10:12:23.036798295Z", "value": 49.1},
{"timestamp": "2024-03-12T10:12:23.117028403Z", "value": 49.1},
{"timestamp": "2024-03-12T10:12:23.196834317Z", "value": 49.1},
{"timestamp": "2024-03-12T10:12:23.276574472Z", "value": 49.1},
{"timestamp": "2024-03-12T10:12:23.373892979Z", "value": 49.1},
{"timestamp": "2024-03-12T10:12:23.453339884Z", "value": 49.1},
{"timestamp": "2024-03-12T10:12:23.533375464Z", "value": 49.1},
{"timestamp": "2024-03-12T10:12:23.628078379Z", "value": 49.1},
{"timestamp": "2024-03-12T10:12:23.708228103Z", "value": 49.1},
{"timestamp": "2024-03-12T10:12:23.788700931Z", "value": 49.1},
{"timestamp": "2024-03-12T10:12:23.869342144Z", "value": 49.1},
{"timestamp": "2024-03-12T10:12:23.951523458Z", "value": 49.1},
{"timestamp": "2024-03-12T10:12:24.029191063Z", "value": 49.1},
{"timestamp": "2024-03-12T10:12:24.124439356Z", "value": 49.1},
{"timestamp": "2024-03-12T10:12:24.205385433Z", "value": 49.1},
{"timestamp": "2024-03-12T10:12:24.285810134Z", "value": 49.1},
{"timestamp": "2024-03-12T10:12:24.364123372Z", "value": 49.1},
{"timestamp": "2024-03-12T10:12:24.445583628Z", "value": 49.1},
{"timestamp": "2024-03-12T10:12:24.524909285Z", "value": 49.1},
{"timestamp": "2024-03-12T10:12:24.604615232Z", "value": 49.1},
{"timestamp": "2024-03-12T10:12:24.684427706Z", "value": 49.1},
{"timestamp": "2024-03-12T10:12:24.764236789Z", "value": 49.1},
{"timestamp": "2024-03-12T10:12:24.844373713Z", "value": 49.1},
{"timestamp": "2024-03-12T10:12:24.924914573Z", "value": 49.1},
{"timestamp": "2024-03-12T10:12:25.005432298Z", "value": 49.1},
{"timestamp": "2024-03-12T10:12:25.092255896Z", "value": 49.1},
{"timestamp": "2024-03-12T10:12:25.180216873Z", "value": 49.1},
{"timestamp": "2024-03-12T10:12:25.337783161Z", "value": 49.1},
{"timestamp": "2024-03-12T10:12:25.421675903Z", "value": 49.1},
{"timestamp": "2024-03-12T10:12:25.499924053Z", "value": 49.1},
{"timestamp": "2024-03-12T10:12:25.579915505Z", "value": 49.1},
{"timestamp": "2024-03-12T10:12:25.660363341Z", "value": 49.1},
{"timestamp": "2024-03-12T10:12:25.744741332Z", "value": 49.1},
{"timestamp": "2024-03-12T10:12:25.820133059Z", "value": 49.1},
{"timestamp": "2024-03-12T10:12:25.920024149Z", "value": 49.1},
{"timestamp": "2024-03-12T10:12:25.999705423Z", "value": 49.1},
{"timestamp": "2024-03-12T10:12:26.077072099Z", "value": 49.1},
{"timestamp": "2024-03-12T10:12:26.160117895Z", "value": 49.1},
{"timestamp": "2024-03-12T10:12:26.236686841Z", "value": 49.1},
{"timestamp": "2024-03-12T10:12:26.317668407Z", "value": 49.1},
{"timestamp": "2024-03-12T10:12:26.396738255Z", "value": 49.1},
{"timestamp": "2024-03-12T10:12:26.47668673Z", "value": 49.1},
{"timestamp": "2024-03-12T10:12:26.557685704Z", "value": 49.1},
{"timestamp": "2024-03-12T10:12:26.6376977Z", "value": 49.1},
{"timestamp": "2024-03-12T10:12:26.716854077Z", "value": 49.1},
{"timestamp": "2024-03-12T10:12:26.796361334Z", "value": 49.1},
{"timestamp": "2024-03-12T10:12:26.877872918Z", "value": 49.1},
{"timestamp": "2024-03-12T10:12:26.957304912Z", "value": 49.1},
{"timestamp": "2024-03-12T10:12:27.036998442Z", "value": 49.1},
{"timestamp": "2024-03-12T10:12:27.116676164Z", "value": 49.1},
{"timestamp": "2024-03-12T10:12:27.196514239Z", "value": 49.1},
{"timestamp": "2024-03-12T10:12:27.277449149Z", "value": 49.1},
{"timestamp": "2024-03-12T10:12:27.371795423Z", "value": 49.1},
{"timestamp": "2024-03-12T10:12:27.453502079Z", "value": 49.1},
{"timestamp": "2024-03-12T10:12:27.532610552Z", "value": 49.1},
{"timestamp": "2024-03-12T10:12:27.627951006Z", "value": 49.1},
{"timestamp": "2024-03-12T10:12:27.713652776Z", "value": 49.1},
{"timestamp": "2024-03-12T10:12:27.795870538Z", "value": 49.1},
{"timestamp": "2024-03-12T10:12:27.88338345Z", "value": 49.1},
{"timestamp": "2024-03-12T10:12:27.964370264Z", "value": 49.1},
{"timestamp": "2024-03-12T10:12:28.046403224Z", "value": 49.1},
{"timestamp": "2024-03-12T10:12:28.124183182Z", "value": 49.1},
{"timestamp": "2024-03-12T10:12:28.204465322Z", "value": 49.1},
{"timestamp": "2024-03-12T10:12:28.284331236Z", "value": 49.1},
{"timestamp": "2024-03-12T10:12:28.366557222Z", "value": 49.1},
{"timestamp": "2024-03-12T10:12:28.468414781Z", "value": 49.1},
{"timestamp": "2024-03-12T10:12:28.556780687Z", "value": 49.1},
{"timestamp": "2024-03-12T10:12:28.639389586Z", "value": 49.1},
{"timestamp": "2024-03-12T10:12:28.717822985Z", "value": 49.1},
{"timestamp": "2024-03-12T10:12:28.796660065Z", "value": 49.1},
{"timestamp": "2024-03-12T10:12:28.877031997Z", "value": 49.1},
{"timestamp": "2024-03-12T10:12:28.972375522Z", "value": 49.1},
{"timestamp": "2024-03-12T10:12:29.052352669Z", "value": 49.1},
{"timestamp": "2024-03-12T10:12:29.132854586Z", "value": 49.1},
{"timestamp": "2024-03-12T10:12:29.2168656Z", "value": 49.1},
{"timestamp": "2024-03-12T10:12:29.292560624Z", "value": 49.1},
{"timestamp": "2024-03-12T10:12:29.37236817Z", "value": 49.1},
{"timestamp": "2024-03-12T10:12:29.452140773Z", "value": 49.1},
{"timestamp": "2024-03-12T10:12:29.532283073Z", "value": 49.1},
{"timestamp": "2024-03-12T10:12:29.6121855Z", "value": 49.1},
{"timestamp": "2024-03-12T10:12:29.693151322Z", "value": 49.1},
{"timestamp": "2024-03-12T10:12:29.773250453Z", "value": 49.1},
{"timestamp": "2024-03-12T10:12:29.852916495Z", "value": 49.1},
{"timestamp": "2024-03-12T10:12:29.931811656Z", "value": 49.1},
{"timestamp": "2024-03-12T10:12:30.012016835Z", "value": 49.1},
{"timestamp": "2024-03-12T10:12:30.096626219Z", "value": 49.1},
{"timestamp": "2024-03-12T10:12:30.17197849Z", "value": 49.1},
{"timestamp": "2024-03-12T10:12:30.252060853Z", "value": 49.1},
{"timestamp": "2024-03-12T10:12:30.334279319Z", "value": 49.1},
{"timestamp": "2024-03-12T10:12:30.412372397Z", "value": 49.1},
{"timestamp": "2024-03-12T10:12:30.491864135Z", "value": 49.1},
{"timestamp": "2024-03-12T10:12:30.57191437Z", "value": 49.1},
{"timestamp": "2024-03-12T10:12:30.651896381Z", "value": 49.1},
{"timestamp": "2024-03-12T10:12:30.732012217Z", "value": 49.1},
{"timestamp": "2024-03-12T10:12:30.81187122Z", "value": 49.1},
{"timestamp": "2024-03-12T10:12:30.894274133Z", "value": 49.1},
{"timestamp": "2024-03-12T10:12:30.972672396Z", "value": 49.1},
{"timestamp": "2024-03-12T10:12:31.05205031Z", "value": 49.1},
{"timestamp": "2024-03-12T10:12:31.132709891Z", "value": 49.1},
{"timestamp": "2024-03-12T10:12:31.212649374Z", "value": 49.1},
{"timestamp": "2024-03-12T10:12:31.29209644Z", "value": 49.1},
{"timestamp": "2024-03-12T10:12:31.372667733Z", "value": 49.1},
{"timestamp": "2024-03-12T10:12:31.453986835Z", "value": 49.1},
{"timestamp": "2024-03-12T10:12:31.532369002Z", "value": 49.1},
{"timestamp": "2024-03-12T10:12:31.62804072Z", "value": 49.1},
{"timestamp": "2024-03-12T10:12:31.707865419Z", "value": 49.1},
{"timestamp": "2024-03-12T10:12:31.788153287Z", "value": 49.1},
{"timestamp": "2024-03-12T10:12:31.869526502Z", "value": 49.1},
{"timestamp": "2024-03-12T10:12:31.948354526Z", "value": 49.1},
{"timestamp": "2024-03-12T10:12:32.032683493Z", "value": 49.1},
{"timestamp": "2024-03-12T10:12:32.123389182Z", "value": 49.1},
{"timestamp": "2024-03-12T10:12:32.203556986Z", "value": 49.1},
{"timestamp": "2024-03-12T10:12:32.284375671Z", "value": 49.1},
{"timestamp": "2024-03-12T10:12:32.364588371Z", "value": 49.1},
{"timestamp": "2024-03-12T10:12:32.444402766Z", "value": 49.1},
{"timestamp": "2024-03-12T10:12:32.524312201Z", "value": 49.1},
{"timestamp": "2024-03-12T10:12:32.620559185Z", "value": 49.1},
{"timestamp": "2024-03-12T10:12:32.699941962Z", "value": 49.1},
{"timestamp": "2024-03-12T10:12:32.779685253Z", "value": 49.1},
{"timestamp": "2024-03-12T10:12:32.860594531Z", "value": 49.1},
{"timestamp": "2024-03-12T10:12:32.941607617Z", "value": 49.1},
{"timestamp": "2024-03-12T10:12:33.020131928Z", "value": 49.1},
{"timestamp": "2024-03-12T10:12:33.119788329Z", "value": 49.1},
{"timestamp": "2024-03-12T10:12:33.195891353Z", "value": 49.1},
{"timestamp": "2024-03-12T10:12:33.368406738Z", "value": 49.1},
{"timestamp": "2024-03-12T10:12:33.451957239Z", "value": 49.1},
{"timestamp": "2024-03-12T10:12:33.532455284Z", "value": 49.1},
{"timestamp": "2024-03-12T10:12:33.627551417Z", "value": 49.1},
{"timestamp": "2024-03-12T10:12:33.70824815Z", "value": 49.1},
{"timestamp": "2024-03-12T10:12:33.79009983Z", "value": 49.1},
{"timestamp": "2024-03-12T10:12:33.868182412Z", "value": 49.1},
{"timestamp": "2024-03-12T10:12:33.948176807Z", "value": 49.1},
{"timestamp": "2024-03-12T10:12:34.02813373Z", "value": 49.1},
{"timestamp": "2024-03-12T10:12:34.123546216Z", "value": 49.1},
{"timestamp": "2024-03-12T10:12:34.204271557Z", "value": 49.1},
{"timestamp": "2024-03-12T10:12:34.360771698Z", "value": 49.1},
{"timestamp": "2024-03-12T10:12:34.446622141Z", "value": 49.1},
{"timestamp": "2024-03-12T10:12:34.524412979Z", "value": 49.1},
{"timestamp": "2024-03-12T10:12:34.604207565Z", "value": 49.1},
{"timestamp": "2024-03-12T10:12:34.684012168Z", "value": 49.1},
{"timestamp": "2024-03-12T10:12:34.764249892Z", "value": 49.1},
{"timestamp": "2024-03-12T10:12:34.844668928Z", "value": 49.1},
{"timestamp": "2024-03-12T10:12:34.924446395Z", "value": 49.1},
{"timestamp": "2024-03-12T10:12:35.008411521Z", "value": 49.1},
{"timestamp": "2024-03-12T10:12:35.084375345Z", "value": 49.1},
{"timestamp": "2024-03-12T10:12:35.164507021Z", "value": 49.1},
{"timestamp": "2024-03-12T10:12:35.244151335Z", "value": 49.1},
{"timestamp": "2024-03-12T10:12:35.32405869Z", "value": 49.1},
{"timestamp": "2024-03-12T10:12:35.403802813Z", "value": 49.1},
{"timestamp": "2024-03-12T10:12:35.484286937Z", "value": 49.1},
{"timestamp": "2024-03-12T10:12:35.56619289Z", "value": 49.1},
{"timestamp": "2024-03-12T10:12:35.64432664Z", "value": 49.1},
{"timestamp": "2024-03-12T10:12:35.724048074Z", "value": 49.1},
{"timestamp": "2024-03-12T10:12:35.804240294Z", "value": 49.1},
{"timestamp": "2024-03-12T10:12:35.883985153Z", "value": 49.1},
{"timestamp": "2024-03-12T10:12:35.964188829Z", "value": 49.1},
{"timestamp": "2024-03-12T10:12:36.044099Z", "value": 49.1},
{"timestamp": "2024-03-12T10:12:36.126347289Z", "value": 49.1},
{"timestamp": "2024-03-12T10:12:36.204311151Z", "value": 49.1},
{"timestamp": "2024-03-12T10:12:36.361212189Z", "value": 49.1},
{"timestamp": "2024-03-12T10:12:36.443735871Z", "value": 49.1},
{"timestamp": "2024-03-12T10:12:36.523876538Z", "value": 49.1},
{"timestamp": "2024-03-12T10:12:36.61947648Z", "value": 49.1},
{"timestamp": "2024-03-12T10:12:36.700503135Z", "value": 49.1},
{"timestamp": "2024-03-12T10:12:36.781173564Z", "value": 49.1},
{"timestamp": "2024-03-12T10:12:36.876001312Z", "value": 49.1},
{"timestamp": "2024-03-12T10:12:36.956070267Z", "value": 49.1},
{"timestamp": "2024-03-12T10:12:37.036769688Z", "value": 49.1},
{"timestamp": "2024-03-12T10:12:37.116409746Z", "value": 49.1},
{"timestamp": "2024-03-12T10:12:37.196285421Z", "value": 49.1},
{"timestamp": "2024-03-12T10:12:37.368344165Z", "value": 49.1},
{"timestamp": "2024-03-12T10:12:37.453688719Z", "value": 49.1},
{"timestamp": "2024-03-12T10:12:37.532603527Z", "value": 49.1},
{"timestamp": "2024-03-12T10:12:37.627319435Z", "value": 49.1},
{"timestamp": "2024-03-12T10:12:37.707509094Z", "value": 49.1},
{"timestamp": "2024-03-12T10:12:37.787894435Z", "value": 49.1},
{"timestamp": "2024-03-12T10:12:37.868038942Z", "value": 49.1},
{"timestamp": "2024-03-12T10:12:37.948012314Z", "value": 49.1},
{"timestamp": "2024-03-12T10:12:38.029583897Z", "value": 49.1},
{"timestamp": "2024-03-12T10:12:38.123589819Z", "value": 49.1},
{"timestamp": "2024-03-12T10:12:38.203940215Z", "value": 49.1},
{"timestamp": "2024-03-12T10:12:38.361123366Z", "value": 49.1},
{"timestamp": "2024-03-12T10:12:38.443854089Z", "value": 49.1},
{"timestamp": "2024-03-12T10:12:38.523925732Z", "value": 49.1},
{"timestamp": "2024-03-12T10:12:38.618961768Z", "value": 49.1},
{"timestamp": "2024-03-12T10:12:38.701195882Z", "value": 49.1},
{"timestamp": "2024-03-12T10:12:38.780051234Z", "value": 49.1},
{"timestamp": "2024-03-12T10:12:38.875843529Z", "value": 49.1},
{"timestamp": "2024-03-12T10:12:38.956381509Z", "value": 49.1},
{"timestamp": "2024-03-12T10:12:39.036081472Z", "value": 49.1},
{"timestamp": "2024-03-12T10:12:39.116203003Z", "value": 49.1},
{"timestamp": "2024-03-12T10:12:39.19612719Z", "value": 49.1},
{"timestamp": "2024-03-12T10:12:39.352993668Z", "value": 49.1},
{"timestamp": "2024-03-12T10:12:39.435652583Z", "value": 49.1},
{"timestamp": "2024-03-12T10:12:39.515860995Z", "value": 49.1},
{"timestamp": "2024-03-12T10:12:39.595564925Z", "value": 49.1},
{"timestamp": "2024-03-12T10:12:39.676054522Z", "value": 49.1},
{"timestamp": "2024-03-12T10:12:39.756035829Z", "value": 49.1},
{"timestamp": "2024-03-12T10:12:39.836039024Z", "value": 49.1},
{"timestamp": "2024-03-12T10:12:39.91566593Z", "value": 49.1},
{"timestamp": "2024-03-12T10:12:39.99564903Z", "value": 49.1},
{"timestamp": "2024-03-12T10:12:40.075858849Z", "value": 49.1},
{"timestamp": "2024-03-12T10:12:40.156247678Z", "value": 49.1},
{"timestamp": "2024-03-12T10:12:40.235984472Z", "value": 49.1},
{"timestamp": "2024-03-12T10:12:40.315867443Z", "value": 49.1},
{"timestamp": "2024-03-12T10:12:40.395993007Z", "value": 49.1},
{"timestamp": "2024-03-12T10:12:40.478890962Z", "value": 49.1},
{"timestamp": "2024-03-12T10:12:40.55845806Z", "value": 49.1},
{"timestamp": "2024-03-12T10:12:40.636102657Z", "value": 49.1},
{"timestamp": "2024-03-12T10:12:40.721605387Z", "value": 49.1},
{"timestamp": "2024-03-12T10:12:40.795896887Z", "value": 49.1},
{"timestamp": "2024-03-12T10:12:40.876796853Z", "value": 49.1},
{"timestamp": "2024-03-12T10:12:40.956386575Z", "value": 49.1},
{"timestamp": "2024-03-12T10:12:41.03643089Z", "value": 49.1},
{"timestamp": "2024-03-12T10:12:41.116435685Z", "value": 49.1},
{"timestamp": "2024-03-12T10:12:41.196033312Z", "value": 49.1},
{"timestamp": "2024-03-12T10:12:41.368059287Z", "value": 49.1},
{"timestamp": "2024-03-12T10:12:41.451562748Z", "value": 49.1},
{"timestamp": "2024-03-12T10:12:41.531900056Z", "value": 49.1},
{"timestamp": "2024-03-12T10:12:41.627046653Z", "value": 49.1},
{"timestamp": "2024-03-12T10:12:41.70981952Z", "value": 49.1},
{"timestamp": "2024-03-12T10:12:41.788081782Z", "value": 49.1},
{"timestamp": "2024-03-12T10:12:41.867490448Z", "value": 49.1},
{"timestamp": "2024-03-12T10:12:41.94784638Z", "value": 49.1},
{"timestamp": "2024-03-12T10:12:42.027602279Z", "value": 49.1},
{"timestamp": "2024-03-12T10:12:42.123333389Z", "value": 49.1},
{"timestamp": "2024-03-12T10:12:42.205643791Z", "value": 49.1},
{"timestamp": "2024-03-12T10:12:42.284053957Z", "value": 49.1},
{"timestamp": "2024-03-12T10:12:42.364508226Z", "value": 49.1},
{"timestamp": "2024-03-12T10:12:42.443976508Z", "value": 49.1},
{"timestamp": "2024-03-12T10:12:42.523885079Z", "value": 49.1},
{"timestamp": "2024-03-12T10:12:42.620071102Z", "value": 49.1},
{"timestamp": "2024-03-12T10:12:42.699665113Z", "value": 49.1},
{"timestamp": "2024-03-12T10:12:42.780890295Z", "value": 49.1},
{"timestamp": "2024-03-12T10:12:42.875358234Z", "value": 49.1},
{"timestamp": "2024-03-12T10:12:42.95543983Z", "value": 49.1},
{"timestamp": "2024-03-12T10:12:43.036132403Z", "value": 49.1},
{"timestamp": "2024-03-12T10:12:43.116342799Z", "value": 49.1},
{"timestamp": "2024-03-12T10:12:43.195717768Z", "value": 49.1},
{"timestamp": "2024-03-12T10:12:43.367962816Z", "value": 49.1},
{"timestamp": "2024-03-12T10:12:43.453876236Z", "value": 49.1},
{"timestamp": "2024-03-12T10:12:43.531895553Z", "value": 49.1},
{"timestamp": "2024-03-12T10:12:43.627248647Z", "value": 49.1},
{"timestamp": "2024-03-12T10:12:43.708227813Z", "value": 49.1},
{"timestamp": "2024-03-12T10:12:43.787622846Z", "value": 49.1},
{"timestamp": "2024-03-12T10:12:43.867933754Z", "value": 49.1},
{"timestamp": "2024-03-12T10:12:43.947803829Z", "value": 49.1},
{"timestamp": "2024-03-12T10:12:44.031021785Z", "value": 49.1},
{"timestamp": "2024-03-12T10:12:44.123674103Z", "value": 49.1},
{"timestamp": "2024-03-12T10:12:44.203720083Z", "value": 49.1},
{"timestamp": "2024-03-12T10:12:44.360453952Z", "value": 49.1},
{"timestamp": "2024-03-12T10:12:44.443828677Z", "value": 49.1},
{"timestamp": "2024-03-12T10:12:44.523930592Z", "value": 49.1},
{"timestamp": "2024-03-12T10:12:44.60401958Z", "value": 49.1},
{"timestamp": "2024-03-12T10:12:44.683391445Z", "value": 49.1},
{"timestamp": "2024-03-12T10:12:44.763628369Z", "value": 49.1},
{"timestamp": "2024-03-12T10:12:44.843871725Z", "value": 49.1},
{"timestamp": "2024-03-12T10:12:44.923879433Z", "value": 49.1},
{"timestamp": "2024-03-12T10:12:45.003811908Z", "value": 49.1},
{"timestamp": "2024-03-12T10:12:45.095132862Z", "value": 49.1},
{"timestamp": "2024-03-12T10:12:45.179303109Z", "value": 49},
{"timestamp": "2024-03-12T10:12:45.351881758Z", "value": 49},
{"timestamp": "2024-03-12T10:12:45.436152741Z", "value": 49},
{"timestamp": "2024-03-12T10:12:45.51566451Z", "value": 49},
{"timestamp": "2024-03-12T10:12:45.596315676Z", "value": 49},
{"timestamp": "2024-03-12T10:12:45.67616543Z", "value": 49},
{"timestamp": "2024-03-12T10:12:45.7557364Z", "value": 49},
{"timestamp": "2024-03-12T10:12:45.835927052Z", "value": 49},
{"timestamp": "2024-03-12T10:12:45.945405848Z", "value": 49},
{"timestamp": "2024-03-12T10:12:46.027041944Z", "value": 49},
{"timestamp": "2024-03-12T10:12:46.107015859Z", "value": 49},
{"timestamp": "2024-03-12T10:12:46.187180623Z", "value": 49},
{"timestamp": "2024-03-12T10:12:46.268828527Z", "value": 49},
{"timestamp": "2024-03-12T10:12:46.362789648Z", "value": 49},
{"timestamp": "2024-03-12T10:12:46.443728014Z", "value": 49},
{"timestamp": "2024-03-12T10:12:46.525200589Z", "value": 49},
{"timestamp": "2024-03-12T10:12:46.619391887Z", "value": 49},
{"timestamp": "2024-03-12T10:12:46.699545483Z", "value": 49},
{"timestamp": "2024-03-12T10:12:46.779589223Z", "value": 49},
{"timestamp": "2024-03-12T10:12:46.875275085Z", "value": 49},
{"timestamp": "2024-03-12T10:12:46.955246216Z", "value": 49},
{"timestamp": "2024-03-12T10:12:47.039156846Z", "value": 49},
{"timestamp": "2024-03-12T10:12:47.120451629Z", "value": 49},
{"timestamp": "2024-03-12T10:12:47.195832475Z", "value": 49},
{"timestamp": "2024-03-12T10:12:47.367793619Z", "value": 49},
{"timestamp": "2024-03-12T10:12:47.451562072Z", "value": 49},
{"timestamp": "2024-03-12T10:12:47.531845012Z", "value": 49},
{"timestamp": "2024-03-12T10:12:47.627041625Z", "value": 49},
{"timestamp": "2024-03-12T10:12:47.707406389Z", "value": 49},
{"timestamp": "2024-03-12T10:12:47.790469241Z", "value": 49},
{"timestamp": "2024-03-12T10:12:47.868509263Z", "value": 49},
{"timestamp": "2024-03-12T10:12:47.947966153Z", "value": 49},
{"timestamp": "2024-03-12T10:12:48.027637603Z", "value": 49},
{"timestamp": "2024-03-12T10:12:48.122866056Z", "value": 49},
{"timestamp": "2024-03-12T10:12:48.205535499Z", "value": 49},
{"timestamp": "2024-03-12T10:12:48.288225357Z", "value": 49},
{"timestamp": "2024-03-12T10:12:48.379759176Z", "value": 49},
{"timestamp": "2024-03-12T10:12:48.459563875Z", "value": 49},
{"timestamp": "2024-03-12T10:12:48.539614366Z", "value": 49},
{"timestamp": "2024-03-12T10:12:48.620475516Z", "value": 49},
{"timestamp": "2024-03-12T10:12:48.699576245Z", "value": 49},
{"timestamp": "2024-03-12T10:12:48.779765617Z", "value": 49},
{"timestamp": "2024-03-12T10:12:48.87518351Z", "value": 49},
{"timestamp": "2024-03-12T10:12:48.956436597Z", "value": 49},
{"timestamp": "2024-03-12T10:12:49.03626312Z", "value": 49},
{"timestamp": "2024-03-12T10:12:49.115917098Z", "value": 49},
{"timestamp": "2024-03-12T10:12:49.195629988Z", "value": 49},
{"timestamp": "2024-03-12T10:12:49.352199217Z", "value": 49},
{"timestamp": "2024-03-12T10:12:49.435406037Z", "value": 49},
{"timestamp": "2024-03-12T10:12:49.515567185Z", "value": 49},
{"timestamp": "2024-03-12T10:12:49.598794645Z", "value": 49},
{"timestamp": "2024-03-12T10:12:49.676198825Z", "value": 49},
{"timestamp": "2024-03-12T10:12:49.755964772Z", "value": 49},
{"timestamp": "2024-03-12T10:12:49.835702079Z", "value": 49},
{"timestamp": "2024-03-12T10:12:49.915141112Z", "value": 49},
{"timestamp": "2024-03-12T10:12:49.995687029Z", "value": 49},
{"timestamp": "2024-03-12T10:12:50.075697296Z", "value": 49},
{"timestamp": "2024-03-12T10:12:50.156347565Z", "value": 49},
{"timestamp": "2024-03-12T10:12:50.235724327Z", "value": 49},
{"timestamp": "2024-03-12T10:12:50.315163137Z", "value": 49},
{"timestamp": "2024-03-12T10:12:50.395696157Z", "value": 49},
{"timestamp": "2024-03-12T10:12:50.491215235Z", "value": 49},
{"timestamp": "2024-03-12T10:12:50.586745801Z", "value": 49},
{"timestamp": "2024-03-12T10:12:50.694462608Z", "value": 49},
{"timestamp": "2024-03-12T10:12:50.784789544Z", "value": 49},
{"timestamp": "2024-03-12T10:12:50.859481269Z", "value": 49},
{"timestamp": "2024-03-12T10:12:50.93970024Z", "value": 49},
{"timestamp": "2024-03-12T10:12:51.019324779Z", "value": 49},
{"timestamp": "2024-03-12T10:12:51.099312966Z", "value": 49},
{"timestamp": "2024-03-12T10:12:51.179484802Z", "value": 49},
{"timestamp": "2024-03-12T10:12:51.259285084Z", "value": 49},
{"timestamp": "2024-03-12T10:12:51.355772261Z", "value": 49},
{"timestamp": "2024-03-12T10:12:51.435402431Z", "value": 49},
{"timestamp": "2024-03-12T10:12:51.515095385Z", "value": 49},
{"timestamp": "2024-03-12T10:12:51.611259617Z", "value": 49},
{"timestamp": "2024-03-12T10:12:51.691111772Z", "value": 49},
{"timestamp": "2024-03-12T10:12:51.771354008Z", "value": 49},
{"timestamp": "2024-03-12T10:12:51.86761936Z", "value": 49},
{"timestamp": "2024-03-12T10:12:51.947275418Z", "value": 49},
{"timestamp": "2024-03-12T10:12:52.027183413Z", "value": 49},
{"timestamp": "2024-03-12T10:12:52.122605818Z", "value": 49},
{"timestamp": "2024-03-12T10:12:52.203256951Z", "value": 49},
{"timestamp": "2024-03-12T10:12:52.283081458Z", "value": 49},
{"timestamp": "2024-03-12T10:12:52.364194673Z", "value": 49},
{"timestamp": "2024-03-12T10:12:52.446728595Z", "value": 49},
{"timestamp": "2024-03-12T10:12:52.523304389Z", "value": 49},
{"timestamp": "2024-03-12T10:12:52.618554698Z", "value": 49},
{"timestamp": "2024-03-12T10:12:52.698754214Z", "value": 49},
{"timestamp": "2024-03-12T10:12:52.779529411Z", "value": 49},
{"timestamp": "2024-03-12T10:12:52.874426375Z", "value": 49},
{"timestamp": "2024-03-12T10:12:52.9550897Z", "value": 49},
{"timestamp": "2024-03-12T10:12:53.037703303Z", "value": 49},
{"timestamp": "2024-03-12T10:12:53.115605596Z", "value": 49},
{"timestamp": "2024-03-12T10:12:53.195147158Z", "value": 49},
{"timestamp": "2024-03-12T10:12:53.275144849Z", "value": 49},
{"timestamp": "2024-03-12T10:12:53.371024216Z", "value": 49},
{"timestamp": "2024-03-12T10:12:53.450933939Z", "value": 49},
{"timestamp": "2024-03-12T10:12:53.531382576Z", "value": 49},
{"timestamp": "2024-03-12T10:12:53.631337506Z", "value": 49},
{"timestamp": "2024-03-12T10:12:53.707944852Z", "value": 49},
{"timestamp": "2024-03-12T10:12:53.787068844Z", "value": 49},
{"timestamp": "2024-03-12T10:12:53.867511945Z", "value": 49},
{"timestamp": "2024-03-12T10:12:53.947406404Z", "value": 49},
{"timestamp": "2024-03-12T10:12:54.027454975Z", "value": 49},
{"timestamp": "2024-03-12T10:12:54.122885861Z", "value": 49},
{"timestamp": "2024-03-12T10:12:54.204954278Z", "value": 49},
{"timestamp": "2024-03-12T10:12:54.28378611Z", "value": 49},
{"timestamp": "2024-03-12T10:12:54.365833023Z", "value": 49},
{"timestamp": "2024-03-12T10:12:54.44354034Z", "value": 49},
{"timestamp": "2024-03-12T10:12:54.523451279Z", "value": 49},
{"timestamp": "2024-03-12T10:12:54.603581578Z", "value": 49},
{"timestamp": "2024-03-12T10:12:54.683264869Z", "value": 49},
{"timestamp": "2024-03-12T10:12:54.766673353Z", "value": 49},
{"timestamp": "2024-03-12T10:12:54.842982362Z", "value": 49},
{"timestamp": "2024-03-12T10:12:54.923622423Z", "value": 49},
{"timestamp": "2024-03-12T10:12:55.003561266Z", "value": 49},
{"timestamp": "2024-03-12T10:12:55.084013935Z", "value": 49},
{"timestamp": "2024-03-12T10:12:55.16335476Z", "value": 49},
{"timestamp": "2024-03-12T10:12:55.243987621Z", "value": 49},
{"timestamp": "2024-03-12T10:12:55.32603095Z", "value": 49},
{"timestamp": "2024-03-12T10:12:55.403635611Z", "value": 49},
{"timestamp": "2024-03-12T10:12:55.483503542Z", "value": 49},
{"timestamp": "2024-03-12T10:12:55.563620017Z", "value": 49},
{"timestamp": "2024-03-12T10:12:55.643437484Z", "value": 49},
{"timestamp": "2024-03-12T10:12:55.723270343Z", "value": 49},
{"timestamp": "2024-03-12T10:12:55.803502179Z", "value": 49},
{"timestamp": "2024-03-12T10:12:55.887112712Z", "value": 49},
{"timestamp": "2024-03-12T10:12:55.964415708Z", "value": 49},
{"timestamp": "2024-03-12T10:12:56.043445781Z", "value": 49},
{"timestamp": "2024-03-12T10:12:56.123334544Z", "value": 49},
{"timestamp": "2024-03-12T10:12:56.203485291Z", "value": 49},
{"timestamp": "2024-03-12T10:12:56.28325255Z", "value": 49},
{"timestamp": "2024-03-12T10:12:56.364123972Z", "value": 49},
{"timestamp": "2024-03-12T10:12:56.445852644Z", "value": 49},
{"timestamp": "2024-03-12T10:12:56.523588505Z", "value": 49},
{"timestamp": "2024-03-12T10:12:56.61889267Z", "value": 49},
{"timestamp": "2024-03-12T10:12:56.69929257Z", "value": 49},
{"timestamp": "2024-03-12T10:12:56.779369654Z", "value": 49},
{"timestamp": "2024-03-12T10:12:56.875496477Z", "value": 49},
{"timestamp": "2024-03-12T10:12:56.954650838Z", "value": 49},
{"timestamp": "2024-03-12T10:12:57.037097816Z", "value": 49},
{"timestamp": "2024-03-12T10:12:57.115857232Z", "value": 49},
{"timestamp": "2024-03-12T10:12:57.195389098Z", "value": 49},
{"timestamp": "2024-03-12T10:12:57.275800006Z", "value": 49},
{"timestamp": "2024-03-12T10:12:57.370689578Z", "value": 49},
{"timestamp": "2024-03-12T10:12:57.451462248Z", "value": 49},
{"timestamp": "2024-03-12T10:12:57.531486403Z", "value": 49},
{"timestamp": "2024-03-12T10:12:57.629493616Z", "value": 49},
{"timestamp": "2024-03-12T10:12:57.70708266Z", "value": 49},
{"timestamp": "2024-03-12T10:12:57.786785503Z", "value": 49},
{"timestamp": "2024-03-12T10:12:57.867048059Z", "value": 49},
{"timestamp": "2024-03-12T10:12:57.947260599Z", "value": 49},
{"timestamp": "2024-03-12T10:12:58.026665104Z", "value": 49},
{"timestamp": "2024-03-12T10:12:58.122822744Z", "value": 49},
{"timestamp": "2024-03-12T10:12:58.20533497Z", "value": 49},
{"timestamp": "2024-03-12T10:12:58.28356232Z", "value": 49},
{"timestamp": "2024-03-12T10:12:58.363464971Z", "value": 49},
{"timestamp": "2024-03-12T10:12:58.443338694Z", "value": 49},
{"timestamp": "2024-03-12T10:12:58.522996929Z", "value": 49},
{"timestamp": "2024-03-12T10:12:58.618782343Z", "value": 49},
{"timestamp": "2024-03-12T10:12:58.699233924Z", "value": 49},
{"timestamp": "2024-03-12T10:12:58.780458818Z", "value": 49},
{"timestamp": "2024-03-12T10:12:58.874633252Z", "value": 49},
{"timestamp": "2024-03-12T10:12:58.955264033Z", "value": 49},
{"timestamp": "2024-03-12T10:12:59.036089919Z", "value": 49},
{"timestamp": "2024-03-12T10:12:59.115503128Z", "value": 49},
{"timestamp": "2024-03-12T10:12:59.195335699Z", "value": 49},
{"timestamp": "2024-03-12T10:12:59.275194958Z", "value": 49},
{"timestamp": "2024-03-12T10:12:59.356514317Z", "value": 49},
{"timestamp": "2024-03-12T10:12:59.435327365Z", "value": 49},
{"timestamp": "2024-03-12T10:12:59.515407009Z", "value": 49},
{"timestamp": "2024-03-12T10:12:59.595225563Z", "value": 49},
{"timestamp": "2024-03-12T10:12:59.67501999Z", "value": 49},
{"timestamp": "2024-03-12T10:12:59.755418354Z", "value": 49},
{"timestamp": "2024-03-12T10:12:59.835076365Z", "value": 49},
{"timestamp": "2024-03-12T10:12:59.919013779Z", "value": 49},
{"timestamp": "2024-03-12T10:12:59.995804741Z", "value": 49},
{"timestamp": "2024-03-12T10:13:00.075542112Z", "value": 49},
{"timestamp": "2024-03-12T10:13:00.156346013Z", "value": 49},
{"timestamp": "2024-03-12T10:13:00.23781558Z", "value": 49},
{"timestamp": "2024-03-12T10:13:00.330530747Z", "value": 49},
{"timestamp": "2024-03-12T10:13:00.411558425Z", "value": 49},
{"timestamp": "2024-03-12T10:13:00.491556692Z", "value": 49},
{"timestamp": "2024-03-12T10:13:00.571148942Z", "value": 49},
{"timestamp": "2024-03-12T10:13:00.651576427Z", "value": 49},
{"timestamp": "2024-03-12T10:13:00.731211557Z", "value": 49},
{"timestamp": "2024-03-12T10:13:00.811229568Z", "value": 49},
{"timestamp": "2024-03-12T10:13:00.891217499Z", "value": 49},
{"timestamp": "2024-03-12T10:13:00.974597984Z", "value": 49},
{"timestamp": "2024-03-12T10:13:01.051443922Z", "value": 49},
{"timestamp": "2024-03-12T10:13:01.131104397Z", "value": 49},
{"timestamp": "2024-03-12T10:13:01.211416425Z", "value": 49},
{"timestamp": "2024-03-12T10:13:01.294008139Z", "value": 49},
{"timestamp": "2024-03-12T10:13:01.371204351Z", "value": 49},
{"timestamp": "2024-03-12T10:13:01.451291162Z", "value": 49},
{"timestamp": "2024-03-12T10:13:01.533306843Z", "value": 49},
{"timestamp": "2024-03-12T10:13:01.626686395Z", "value": 49},
{"timestamp": "2024-03-12T10:13:01.707689849Z", "value": 49},
{"timestamp": "2024-03-12T10:13:01.787281043Z", "value": 49},
{"timestamp": "2024-03-12T10:13:01.867258478Z", "value": 49},
{"timestamp": "2024-03-12T10:13:01.947077481Z", "value": 49},
{"timestamp": "2024-03-12T10:13:02.027883847Z", "value": 49},
{"timestamp": "2024-03-12T10:13:02.123710733Z", "value": 49},
{"timestamp": "2024-03-12T10:13:02.203189895Z", "value": 49},
{"timestamp": "2024-03-12T10:13:02.28302301Z", "value": 49},
{"timestamp": "2024-03-12T10:13:02.3655737Z", "value": 49},
{"timestamp": "2024-03-12T10:13:02.443586874Z", "value": 49},
{"timestamp": "2024-03-12T10:13:02.523354613Z", "value": 49},
{"timestamp": "2024-03-12T10:13:02.618706618Z", "value": 49},
{"timestamp": "2024-03-12T10:13:02.700692315Z", "value": 49},
{"timestamp": "2024-03-12T10:13:02.779480339Z", "value": 49},
{"timestamp": "2024-03-12T10:13:02.874370935Z", "value": 49},
{"timestamp": "2024-03-12T10:13:02.95723977Z", "value": 49},
{"timestamp": "2024-03-12T10:13:03.034949231Z", "value": 49},
{"timestamp": "2024-03-12T10:13:03.115182059Z", "value": 49},
{"timestamp": "2024-03-12T10:13:03.195118214Z", "value": 49},
{"timestamp": "2024-03-12T10:13:03.279461773Z", "value": 49},
{"timestamp": "2024-03-12T10:13:03.370396614Z", "value": 49},
{"timestamp": "2024-03-12T10:13:03.450440866Z", "value": 49},
{"timestamp": "2024-03-12T10:13:03.530779518Z", "value": 49},
{"timestamp": "2024-03-12T10:13:03.62647274Z", "value": 49},
{"timestamp": "2024-03-12T10:13:03.706527776Z", "value": 49},
{"timestamp": "2024-03-12T10:13:03.787494685Z", "value": 49},
{"timestamp": "2024-03-12T10:13:03.867024631Z", "value": 49},
{"timestamp": "2024-03-12T10:13:03.946878226Z", "value": 49},
{"timestamp": "2024-03-12T10:13:04.027261903Z", "value": 49},
{"timestamp": "2024-03-12T10:13:04.123205526Z", "value": 49},
{"timestamp": "2024-03-12T10:13:04.203187857Z", "value": 49},
{"timestamp": "2024-03-12T10:13:04.283291884Z", "value": 49},
{"timestamp": "2024-03-12T10:13:04.363830121Z", "value": 49},
{"timestamp": "2024-03-12T10:13:04.444408134Z", "value": 49},
{"timestamp": "2024-03-12T10:13:04.522733533Z", "value": 49},
{"timestamp": "2024-03-12T10:13:04.603192473Z", "value": 49},
{"timestamp": "2024-03-12T10:13:04.682691763Z", "value": 49},
{"timestamp": "2024-03-12T10:13:04.76270747Z", "value": 49},
{"timestamp": "2024-03-12T10:13:04.843033547Z", "value": 49},
{"timestamp": "2024-03-12T10:13:04.922914181Z", "value": 49},
{"timestamp": "2024-03-12T10:13:05.004366021Z", "value": 49},
{"timestamp": "2024-03-12T10:13:05.084329088Z", "value": 49},
{"timestamp": "2024-03-12T10:13:05.163136408Z", "value": 49},
{"timestamp": "2024-03-12T10:13:05.24287509Z", "value": 49},
{"timestamp": "2024-03-12T10:13:05.32297003Z", "value": 49},
{"timestamp": "2024-03-12T10:13:05.404179661Z", "value": 49},
{"timestamp": "2024-03-12T10:13:05.483523686Z", "value": 49},
{"timestamp": "2024-03-12T10:13:05.563854818Z", "value": 49},
{"timestamp": "2024-03-12T10:13:05.643000123Z", "value": 49},
{"timestamp": "2024-03-12T10:13:05.724437274Z", "value": 49},
{"timestamp": "2024-03-12T10:13:05.802617777Z", "value": 49},
{"timestamp": "2024-03-12T10:13:05.882783948Z", "value": 49},
{"timestamp": "2024-03-12T10:13:05.962644039Z", "value": 49},
{"timestamp": "2024-03-12T10:13:06.043018115Z", "value": 49},
{"timestamp": "2024-03-12T10:13:06.125553446Z", "value": 49},
{"timestamp": "2024-03-12T10:13:06.20307513Z", "value": 49},
{"timestamp": "2024-03-12T10:13:06.283359734Z", "value": 49},
{"timestamp": "2024-03-12T10:13:06.36433026Z", "value": 49},
{"timestamp": "2024-03-12T10:13:06.444334127Z", "value": 49},
{"timestamp": "2024-03-12T10:13:06.523117959Z", "value": 49},
{"timestamp": "2024-03-12T10:13:06.617879627Z", "value": 49},
{"timestamp": "2024-03-12T10:13:06.701366544Z", "value": 49},
{"timestamp": "2024-03-12T10:13:06.778906276Z", "value": 49},
{"timestamp": "2024-03-12T10:13:06.874276778Z", "value": 49},
{"timestamp": "2024-03-12T10:13:06.955553481Z", "value": 49},
{"timestamp": "2024-03-12T10:13:07.035138051Z", "value": 49},
{"timestamp": "2024-03-12T10:13:07.115237566Z", "value": 49},
{"timestamp": "2024-03-12T10:13:07.194922457Z", "value": 49},
{"timestamp": "2024-03-12T10:13:07.276011415Z", "value": 49},
{"timestamp": "2024-03-12T10:13:07.370466938Z", "value": 49},
{"timestamp": "2024-03-12T10:13:07.450881814Z", "value": 49},
{"timestamp": "2024-03-12T10:13:07.534188442Z", "value": 49},
{"timestamp": "2024-03-12T10:13:07.626470039Z", "value": 49},
{"timestamp": "2024-03-12T10:13:07.706130642Z", "value": 49},
{"timestamp": "2024-03-12T10:13:07.786331374Z", "value": 49},
{"timestamp": "2024-03-12T10:13:07.870169139Z", "value": 49},
{"timestamp": "2024-03-12T10:13:07.946584069Z", "value": 49},
{"timestamp": "2024-03-12T10:13:08.027346786Z", "value": 49},
{"timestamp": "2024-03-12T10:13:08.122733736Z", "value": 49},
{"timestamp": "2024-03-12T10:13:08.203016484Z", "value": 49},
{"timestamp": "2024-03-12T10:13:08.285008484Z", "value": 49},
{"timestamp": "2024-03-12T10:13:08.364848287Z", "value": 49},
{"timestamp": "2024-03-12T10:13:08.443925624Z", "value": 49},
{"timestamp": "2024-03-12T10:13:08.523038769Z", "value": 49},
{"timestamp": "2024-03-12T10:13:08.618384598Z", "value": 49},
{"timestamp": "2024-03-12T10:13:08.70016399Z", "value": 49},
{"timestamp": "2024-03-12T10:13:08.779195055Z", "value": 49},
{"timestamp": "2024-03-12T10:13:08.873671378Z", "value": 49},
{"timestamp": "2024-03-12T10:13:08.955300498Z", "value": 49},
{"timestamp": "2024-03-12T10:13:09.035943215Z", "value": 49},
{"timestamp": "2024-03-12T10:13:09.115225032Z", "value": 49},
{"timestamp": "2024-03-12T10:13:09.195296451Z", "value": 49},
{"timestamp": "2024-03-12T10:13:09.275125278Z", "value": 49},
{"timestamp": "2024-03-12T10:13:09.355294074Z", "value": 49},
{"timestamp": "2024-03-12T10:13:09.435932279Z", "value": 49},
{"timestamp": "2024-03-12T10:13:09.514935247Z", "value": 49},
{"timestamp": "2024-03-12T10:13:09.5952971Z", "value": 49},
{"timestamp": "2024-03-12T10:13:09.674878342Z", "value": 49},
{"timestamp": "2024-03-12T10:13:09.754292575Z", "value": 49},
{"timestamp": "2024-03-12T10:13:09.83532099Z", "value": 49},
{"timestamp": "2024-03-12T10:13:09.914939064Z", "value": 49},
{"timestamp": "2024-03-12T10:13:09.994818515Z", "value": 49},
{"timestamp": "2024-03-12T10:13:10.076772243Z", "value": 49},
{"timestamp": "2024-03-12T10:13:10.15506305Z", "value": 49},
{"timestamp": "2024-03-12T10:13:10.234806564Z", "value": 49},
{"timestamp": "2024-03-12T10:13:10.315880323Z", "value": 49},
{"timestamp": "2024-03-12T10:13:10.394988507Z", "value": 49},
{"timestamp": "2024-03-12T10:13:10.475586296Z", "value": 49},
{"timestamp": "2024-03-12T10:13:10.554892754Z", "value": 49},
{"timestamp": "2024-03-12T10:13:10.637986773Z", "value": 49},
{"timestamp": "2024-03-12T10:13:10.715157097Z", "value": 49},
{"timestamp": "2024-03-12T10:13:10.794910788Z", "value": 49},
{"timestamp": "2024-03-12T10:13:10.874785375Z", "value": 49},
{"timestamp": "2024-03-12T10:13:10.954130648Z", "value": 49},
{"timestamp": "2024-03-12T10:13:11.034624373Z", "value": 49},
{"timestamp": "2024-03-12T10:13:11.114683312Z", "value": 49},
{"timestamp": "2024-03-12T10:13:11.19718437Z", "value": 49},
{"timestamp": "2024-03-12T10:13:11.366905763Z", "value": 49},
{"timestamp": "2024-03-12T10:13:11.450485416Z", "value": 49},
{"timestamp": "2024-03-12T10:13:11.530606916Z", "value": 49},
{"timestamp": "2024-03-12T10:13:11.626382283Z", "value": 49},
{"timestamp": "2024-03-12T10:13:11.706629446Z", "value": 49},
{"timestamp": "2024-03-12T10:13:11.786847938Z", "value": 49},
{"timestamp": "2024-03-12T10:13:11.869311364Z", "value": 49},
{"timestamp": "2024-03-12T10:13:11.946767737Z", "value": 49},
{"timestamp": "2024-03-12T10:13:12.026414771Z", "value": 49},
{"timestamp": "2024-03-12T10:13:12.122252634Z", "value": 49},
{"timestamp": "2024-03-12T10:13:12.202921783Z", "value": 49},
{"timestamp": "2024-03-12T10:13:12.28290053Z", "value": 49},
{"timestamp": "2024-03-12T10:13:12.363514127Z", "value": 49},
{"timestamp": "2024-03-12T10:13:12.444508397Z", "value": 49},
{"timestamp": "2024-03-12T10:13:12.522868932Z", "value": 49},
{"timestamp": "2024-03-12T10:13:12.618195401Z", "value": 49},
{"timestamp": "2024-03-12T10:13:12.698952102Z", "value": 49},
{"timestamp": "2024-03-12T10:13:12.77824176Z", "value": 49},
{"timestamp": "2024-03-12T10:13:12.873442437Z", "value": 49},
{"timestamp": "2024-03-12T10:13:12.954819556Z", "value": 49},
{"timestamp": "2024-03-12T10:13:13.040477742Z", "value": 49},
{"timestamp": "2024-03-12T10:13:13.13091543Z", "value": 49},
{"timestamp": "2024-03-12T10:13:13.210059359Z", "value": 49},
{"timestamp": "2024-03-12T10:13:13.290463772Z", "value": 49},
{"timestamp": "2024-03-12T10:13:13.371688538Z", "value": 49},
{"timestamp": "2024-03-12T10:13:13.450894515Z", "value": 49},
{"timestamp": "2024-03-12T10:13:13.53086283Z", "value": 49},
{"timestamp": "2024-03-12T10:13:13.627431863Z", "value": 49},
{"timestamp": "2024-03-12T10:13:13.707559475Z", "value": 49},
{"timestamp": "2024-03-12T10:13:13.786808428Z", "value": 49},
{"timestamp": "2024-03-12T10:13:13.866917191Z", "value": 49},
{"timestamp": "2024-03-12T10:13:13.947011427Z", "value": 49},
{"timestamp": "2024-03-12T10:13:14.027279135Z", "value": 49},
{"timestamp": "2024-03-12T10:13:14.122612612Z", "value": 49},
{"timestamp": "2024-03-12T10:13:14.206105289Z", "value": 49},
{"timestamp": "2024-03-12T10:13:14.282660283Z", "value": 49},
{"timestamp": "2024-03-12T10:13:14.362287701Z", "value": 49},
{"timestamp": "2024-03-12T10:13:14.442467409Z", "value": 49},
{"timestamp": "2024-03-12T10:13:14.522713485Z", "value": 49},
{"timestamp": "2024-03-12T10:13:14.603062601Z", "value": 49},
{"timestamp": "2024-03-12T10:13:14.682348226Z", "value": 49},
{"timestamp": "2024-03-12T10:13:14.76316928Z", "value": 49},
{"timestamp": "2024-03-12T10:13:14.843035163Z", "value": 49},
{"timestamp": "2024-03-12T10:13:14.923536088Z", "value": 49},
{"timestamp": "2024-03-12T10:13:15.003394066Z", "value": 49},
{"timestamp": "2024-03-12T10:13:15.083558574Z", "value": 49},
{"timestamp": "2024-03-12T10:13:15.163138312Z", "value": 49},
{"timestamp": "2024-03-12T10:13:15.24264333Z", "value": 49},
{"timestamp": "2024-03-12T10:13:15.323725536Z", "value": 49},
{"timestamp": "2024-03-12T10:13:15.402558328Z", "value": 49},
{"timestamp": "2024-03-12T10:13:15.483117973Z", "value": 49},
{"timestamp": "2024-03-12T10:13:15.562801904Z", "value": 49},
{"timestamp": "2024-03-12T10:13:15.642612234Z", "value": 49},
{"timestamp": "2024-03-12T10:13:15.722474405Z", "value": 49},
{"timestamp": "2024-03-12T10:13:15.802580929Z", "value": 49},
{"timestamp": "2024-03-12T10:13:15.882862429Z", "value": 49},
{"timestamp": "2024-03-12T10:13:15.96264236Z", "value": 49},
{"timestamp": "2024-03-12T10:13:16.042550003Z", "value": 49},
{"timestamp": "2024-03-12T10:13:16.123178032Z", "value": 49},
{"timestamp": "2024-03-12T10:13:16.202458889Z", "value": 49},
{"timestamp": "2024-03-12T10:13:16.282552868Z", "value": 49},
{"timestamp": "2024-03-12T10:13:16.36396282Z", "value": 49},
{"timestamp": "2024-03-12T10:13:16.445019874Z", "value": 49},
{"timestamp": "2024-03-12T10:13:16.522560918Z", "value": 49},
{"timestamp": "2024-03-12T10:13:16.61806038Z", "value": 49},
{"timestamp": "2024-03-12T10:13:16.698423512Z", "value": 49},
{"timestamp": "2024-03-12T10:13:16.779425302Z", "value": 49},
{"timestamp": "2024-03-12T10:13:16.873754937Z", "value": 49},
{"timestamp": "2024-03-12T10:13:16.954909463Z", "value": 49},
{"timestamp": "2024-03-12T10:13:17.036220598Z", "value": 49},
{"timestamp": "2024-03-12T10:13:17.115149454Z", "value": 49},
{"timestamp": "2024-03-12T10:13:17.195058409Z", "value": 49},
{"timestamp": "2024-03-12T10:13:17.366697728Z", "value": 49},
{"timestamp": "2024-03-12T10:13:17.449678723Z", "value": 49},
{"timestamp": "2024-03-12T10:13:17.530760258Z", "value": 49},
{"timestamp": "2024-03-12T10:13:17.626117255Z", "value": 49},
{"timestamp": "2024-03-12T10:13:17.706556067Z", "value": 49},
{"timestamp": "2024-03-12T10:13:17.785872957Z", "value": 49},
{"timestamp": "2024-03-12T10:13:17.866649498Z", "value": 49},
{"timestamp": "2024-03-12T10:13:17.946509301Z", "value": 49},
{"timestamp": "2024-03-12T10:13:18.02656088Z", "value": 49},
{"timestamp": "2024-03-12T10:13:18.121854422Z", "value": 49},
{"timestamp": "2024-03-12T10:13:18.203045492Z", "value": 49},
{"timestamp": "2024-03-12T10:13:18.374686795Z", "value": 49},
{"timestamp": "2024-03-12T10:13:18.458276368Z", "value": 49},
{"timestamp": "2024-03-12T10:13:18.538475436Z", "value": 49},
{"timestamp": "2024-03-12T10:13:18.619264425Z", "value": 49},
{"timestamp": "2024-03-12T10:13:18.700922025Z", "value": 49},
{"timestamp": "2024-03-12T10:13:18.778103132Z", "value": 49},
{"timestamp": "2024-03-12T10:13:18.873852931Z", "value": 49},
{"timestamp": "2024-03-12T10:13:18.954909505Z", "value": 49},
{"timestamp": "2024-03-12T10:13:19.034875932Z", "value": 49},
{"timestamp": "2024-03-12T10:13:19.114593559Z", "value": 49},
{"timestamp": "2024-03-12T10:13:19.19476725Z", "value": 49},
{"timestamp": "2024-03-12T10:13:19.351227903Z", "value": 49},
{"timestamp": "2024-03-12T10:13:19.434489699Z", "value": 49},
{"timestamp": "2024-03-12T10:13:19.515628482Z", "value": 49},
{"timestamp": "2024-03-12T10:13:19.593752536Z", "value": 49},
{"timestamp": "2024-03-12T10:13:19.674509333Z", "value": 49},
{"timestamp": "2024-03-12T10:13:19.756158613Z", "value": 49},
{"timestamp": "2024-03-12T10:13:19.834299339Z", "value": 49},
{"timestamp": "2024-03-12T10:13:19.915801675Z", "value": 49},
{"timestamp": "2024-03-12T10:13:19.994771203Z", "value": 49},
{"timestamp": "2024-03-12T10:13:20.078028903Z", "value": 49},
{"timestamp": "2024-03-12T10:13:20.154706073Z", "value": 49},
{"timestamp": "2024-03-12T10:13:20.235995896Z", "value": 49},
{"timestamp": "2024-03-12T10:13:20.314894289Z", "value": 49},
{"timestamp": "2024-03-12T10:13:20.394406058Z", "value": 49},
{"timestamp": "2024-03-12T10:13:20.474923815Z", "value": 49},
{"timestamp": "2024-03-12T10:13:20.554742754Z", "value": 49},
{"timestamp": "2024-03-12T10:13:20.636349122Z", "value": 49},
{"timestamp": "2024-03-12T10:13:20.715054041Z", "value": 49},
{"timestamp": "2024-03-12T10:13:20.793868177Z", "value": 49},
{"timestamp": "2024-03-12T10:13:20.874412398Z", "value": 49},
{"timestamp": "2024-03-12T10:13:20.954230729Z", "value": 49},
{"timestamp": "2024-03-12T10:13:21.034708005Z", "value": 49},
{"timestamp": "2024-03-12T10:13:21.114380832Z", "value": 49},
{"timestamp": "2024-03-12T10:13:21.195472094Z", "value": 49},
{"timestamp": "2024-03-12T10:13:21.366588403Z", "value": 49},
{"timestamp": "2024-03-12T10:13:21.450492633Z", "value": 49},
{"timestamp": "2024-03-12T10:13:21.530361812Z", "value": 49},
{"timestamp": "2024-03-12T10:13:21.625675353Z", "value": 49},
{"timestamp": "2024-03-12T10:13:21.705661332Z", "value": 49},
{"timestamp": "2024-03-12T10:13:21.788169399Z", "value": 49},
{"timestamp": "2024-03-12T10:13:21.868104434Z", "value": 49},
{"timestamp": "2024-03-12T10:13:21.946724169Z", "value": 49},
{"timestamp": "2024-03-12T10:13:22.026843333Z", "value": 49},
{"timestamp": "2024-03-12T10:13:22.121666985Z", "value": 49},
{"timestamp": "2024-03-12T10:13:22.202581702Z", "value": 49},
{"timestamp": "2024-03-12T10:13:22.282525282Z", "value": 49},
{"timestamp": "2024-03-12T10:13:22.362463613Z", "value": 49},
{"timestamp": "2024-03-12T10:13:22.444014652Z", "value": 49},
{"timestamp": "2024-03-12T10:13:22.522425043Z", "value": 49},
{"timestamp": "2024-03-12T10:13:22.617622136Z", "value": 49},
{"timestamp": "2024-03-12T10:13:22.698788951Z", "value": 49},
{"timestamp": "2024-03-12T10:13:22.777617839Z", "value": 49},
{"timestamp": "2024-03-12T10:13:22.873513973Z", "value": 49},
{"timestamp": "2024-03-12T10:13:22.954426323Z", "value": 49},
{"timestamp": "2024-03-12T10:13:23.034860144Z", "value": 49},
{"timestamp": "2024-03-12T10:13:23.11522078Z", "value": 49},
{"timestamp": "2024-03-12T10:13:23.193877635Z", "value": 49},
{"timestamp": "2024-03-12T10:13:23.366396092Z", "value": 49},
{"timestamp": "2024-03-12T10:13:23.450379619Z", "value": 49},
{"timestamp": "2024-03-12T10:13:23.53040131Z", "value": 49},
{"timestamp": "2024-03-12T10:13:23.625612323Z", "value": 49},
{"timestamp": "2024-03-12T10:13:23.712868146Z", "value": 49},
{"timestamp": "2024-03-12T10:13:23.801409765Z", "value": 49},
{"timestamp": "2024-03-12T10:13:23.881668193Z", "value": 49},
{"timestamp": "2024-03-12T10:13:23.962316734Z", "value": 49},
{"timestamp": "2024-03-12T10:13:24.042583322Z", "value": 49},
{"timestamp": "2024-03-12T10:13:24.122237556Z", "value": 49},
{"timestamp": "2024-03-12T10:13:24.20235224Z", "value": 49},
{"timestamp": "2024-03-12T10:13:24.359363806Z", "value": 49},
{"timestamp": "2024-03-12T10:13:24.442154113Z", "value": 49},
{"timestamp": "2024-03-12T10:13:24.522502173Z", "value": 49},
{"timestamp": "2024-03-12T10:13:24.602594457Z", "value": 49},
{"timestamp": "2024-03-12T10:13:24.681658225Z", "value": 49},
{"timestamp": "2024-03-12T10:13:24.767355356Z", "value": 49},
{"timestamp": "2024-03-12T10:13:24.842701931Z", "value": 49},
{"timestamp": "2024-03-12T10:13:24.924226186Z", "value": 49},
{"timestamp": "2024-03-12T10:13:25.00296477Z", "value": 49},
{"timestamp": "2024-03-12T10:13:25.084139712Z", "value": 49},
{"timestamp": "2024-03-12T10:13:25.162421879Z", "value": 49},
{"timestamp": "2024-03-12T10:13:25.242476178Z", "value": 49},
{"timestamp": "2024-03-12T10:13:25.322185485Z", "value": 49},
{"timestamp": "2024-03-12T10:13:25.401653959Z", "value": 49},
{"timestamp": "2024-03-12T10:13:25.48447553Z", "value": 49},
{"timestamp": "2024-03-12T10:13:25.562286143Z", "value": 49},
{"timestamp": "2024-03-12T10:13:25.642227226Z", "value": 49},
{"timestamp": "2024-03-12T10:13:25.722247605Z", "value": 49},
{"timestamp": "2024-03-12T10:13:25.802236369Z", "value": 49},
{"timestamp": "2024-03-12T10:13:25.882310412Z", "value": 49},
{"timestamp": "2024-03-12T10:13:25.962635976Z", "value": 49},
{"timestamp": "2024-03-12T10:13:26.045594828Z", "value": 49},
{"timestamp": "2024-03-12T10:13:26.121746012Z", "value": 49},
{"timestamp": "2024-03-12T10:13:26.202349977Z", "value": 49},
{"timestamp": "2024-03-12T10:13:26.359310408Z", "value": 49},
{"timestamp": "2024-03-12T10:13:26.441794122Z", "value": 49},
{"timestamp": "2024-03-12T10:13:26.521576772Z", "value": 49},
{"timestamp": "2024-03-12T10:13:26.617770892Z", "value": 49},
{"timestamp": "2024-03-12T10:13:26.700847408Z", "value": 49},
{"timestamp": "2024-03-12T10:13:26.778038339Z", "value": 49},
{"timestamp": "2024-03-12T10:13:26.873204232Z", "value": 49},
{"timestamp": "2024-03-12T10:13:26.954535719Z", "value": 49},
{"timestamp": "2024-03-12T10:13:27.034066945Z", "value": 49},
{"timestamp": "2024-03-12T10:13:27.115442016Z", "value": 49},
{"timestamp": "2024-03-12T10:13:27.193846839Z", "value": 49},
{"timestamp": "2024-03-12T10:13:27.366411824Z", "value": 49},
{"timestamp": "2024-03-12T10:13:27.449556212Z", "value": 49},
{"timestamp": "2024-03-12T10:13:27.529818416Z", "value": 49},
{"timestamp": "2024-03-12T10:13:27.625167989Z", "value": 49},
{"timestamp": "2024-03-12T10:13:27.706309268Z", "value": 49},
{"timestamp": "2024-03-12T10:13:27.803450462Z", "value": 49},
{"timestamp": "2024-03-12T10:13:27.88174386Z", "value": 49},
{"timestamp": "2024-03-12T10:13:27.964579607Z", "value": 49},
{"timestamp": "2024-03-12T10:13:28.041817483Z", "value": 49},
{"timestamp": "2024-03-12T10:13:28.121526214Z", "value": 49},
{"timestamp": "2024-03-12T10:13:28.201616065Z", "value": 49},
{"timestamp": "2024-03-12T10:13:28.374204026Z", "value": 49},
{"timestamp": "2024-03-12T10:13:28.458320449Z", "value": 49},
{"timestamp": "2024-03-12T10:13:28.538483677Z", "value": 49},
{"timestamp": "2024-03-12T10:13:28.619129082Z", "value": 49},
{"timestamp": "2024-03-12T10:13:28.698341043Z", "value": 49},
{"timestamp": "2024-03-12T10:13:28.777484652Z", "value": 49},
{"timestamp": "2024-03-12T10:13:28.873377874Z", "value": 49},
{"timestamp": "2024-03-12T10:13:28.954647697Z", "value": 49},
{"timestamp": "2024-03-12T10:13:29.034213547Z", "value": 49},
{"timestamp": "2024-03-12T10:13:29.115799179Z", "value": 49},
{"timestamp": "2024-03-12T10:13:29.194346466Z", "value": 49},
{"timestamp": "2024-03-12T10:13:29.273710396Z", "value": 49},
{"timestamp": "2024-03-12T10:13:29.354200536Z", "value": 49},
{"timestamp": "2024-03-12T10:13:29.434814229Z", "value": 49},
{"timestamp": "2024-03-12T10:13:29.516251668Z", "value": 49},
{"timestamp": "2024-03-12T10:13:29.594415499Z", "value": 49},
{"timestamp": "2024-03-12T10:13:29.676772204Z", "value": 49},
{"timestamp": "2024-03-12T10:13:29.754911107Z", "value": 49},
{"timestamp": "2024-03-12T10:13:29.834710301Z", "value": 49},
{"timestamp": "2024-03-12T10:13:29.915467579Z", "value": 49},
{"timestamp": "2024-03-12T10:13:29.99410597Z", "value": 49},
{"timestamp": "2024-03-12T10:13:30.075027408Z", "value": 49},
{"timestamp": "2024-03-12T10:13:30.156412719Z", "value": 49},
{"timestamp": "2024-03-12T10:13:30.235689896Z", "value": 49},
{"timestamp": "2024-03-12T10:13:30.31372179Z", "value": 49},
{"timestamp": "2024-03-12T10:13:30.393759418Z", "value": 49},
{"timestamp": "2024-03-12T10:13:30.473607253Z", "value": 49},
{"timestamp": "2024-03-12T10:13:30.553762256Z", "value": 49},
{"timestamp": "2024-03-12T10:13:30.63474523Z", "value": 49},
{"timestamp": "2024-03-12T10:13:30.714842986Z", "value": 49},
{"timestamp": "2024-03-12T10:13:30.796417385Z", "value": 49},
{"timestamp": "2024-03-12T10:13:30.874760704Z", "value": 49},
{"timestamp": "2024-03-12T10:13:30.954127194Z", "value": 49},
{"timestamp": "2024-03-12T10:13:31.034079253Z", "value": 49},
{"timestamp": "2024-03-12T10:13:31.114376241Z", "value": 49},
{"timestamp": "2024-03-12T10:13:31.193837451Z", "value": 49},
{"timestamp": "2024-03-12T10:13:31.366207587Z", "value": 49},
{"timestamp": "2024-03-12T10:13:31.450788235Z", "value": 49},
{"timestamp": "2024-03-12T10:13:31.530182693Z", "value": 49},
{"timestamp": "2024-03-12T10:13:31.625468362Z", "value": 49},
{"timestamp": "2024-03-12T10:13:31.705872966Z", "value": 49},
{"timestamp": "2024-03-12T10:13:31.785592577Z", "value": 49},
{"timestamp": "2024-03-12T10:13:31.866438366Z", "value": 49},
{"timestamp": "2024-03-12T10:13:31.946134457Z", "value": 49},
{"timestamp": "2024-03-12T10:13:32.026202164Z", "value": 49},
{"timestamp": "2024-03-12T10:13:32.121890298Z", "value": 49},
{"timestamp": "2024-03-12T10:13:32.202058358Z", "value": 49},
{"timestamp": "2024-03-12T10:13:32.37434651Z", "value": 49},
{"timestamp": "2024-03-12T10:13:32.457750163Z", "value": 49},
{"timestamp": "2024-03-12T10:13:32.537387245Z", "value": 49},
{"timestamp": "2024-03-12T10:13:32.618325643Z", "value": 49},
{"timestamp": "2024-03-12T10:13:32.698730407Z", "value": 49},
{"timestamp": "2024-03-12T10:13:32.777469823Z", "value": 49},
{"timestamp": "2024-03-12T10:13:32.873282982Z", "value": 49},
{"timestamp": "2024-03-12T10:13:32.954043075Z", "value": 49},
{"timestamp": "2024-03-12T10:13:33.034690272Z", "value": 49},
{"timestamp": "2024-03-12T10:13:33.114239578Z", "value": 49},
{"timestamp": "2024-03-12T10:13:33.194090805Z", "value": 49},
{"timestamp": "2024-03-12T10:13:33.375193574Z", "value": 49},
{"timestamp": "2024-03-12T10:13:33.450357108Z", "value": 49},
{"timestamp": "2024-03-12T10:13:33.529882318Z", "value": 49},
{"timestamp": "2024-03-12T10:13:33.624789234Z", "value": 49},
{"timestamp": "2024-03-12T10:13:33.705380079Z", "value": 49},
{"timestamp": "2024-03-12T10:13:33.786754382Z", "value": 49},
{"timestamp": "2024-03-12T10:13:33.866468104Z", "value": 49},
{"timestamp": "2024-03-12T10:13:33.947413894Z", "value": 49},
{"timestamp": "2024-03-12T10:13:34.026283582Z", "value": 49},
{"timestamp": "2024-03-12T10:13:34.121135554Z", "value": 49},
{"timestamp": "2024-03-12T10:13:34.201606079Z", "value": 49},
{"timestamp": "2024-03-12T10:13:34.362129591Z", "value": 49},
{"timestamp": "2024-03-12T10:13:34.441494384Z", "value": 49},
{"timestamp": "2024-03-12T10:13:34.521553196Z", "value": 49},
{"timestamp": "2024-03-12T10:13:34.606149492Z", "value": 49},
{"timestamp": "2024-03-12T10:13:34.686654Z", "value": 49},
{"timestamp": "2024-03-12T10:13:34.762494432Z", "value": 49},
{"timestamp": "2024-03-12T10:13:34.841774489Z", "value": 49},
{"timestamp": "2024-03-12T10:13:34.922815287Z", "value": 49},
{"timestamp": "2024-03-12T10:13:35.002240529Z", "value": 49},
{"timestamp": "2024-03-12T10:13:35.082153356Z", "value": 49},
{"timestamp": "2024-03-12T10:13:35.163338347Z", "value": 49},
{"timestamp": "2024-03-12T10:13:35.24176317Z", "value": 49},
{"timestamp": "2024-03-12T10:13:35.321829533Z", "value": 49},
{"timestamp": "2024-03-12T10:13:35.401864857Z", "value": 49},
{"timestamp": "2024-03-12T10:13:35.481746483Z", "value": 49},
{"timestamp": "2024-03-12T10:13:35.561779343Z", "value": 49},
{"timestamp": "2024-03-12T10:13:35.641358217Z", "value": 49},
{"timestamp": "2024-03-12T10:13:35.723677003Z", "value": 49},
{"timestamp": "2024-03-12T10:13:35.802264578Z", "value": 49},
{"timestamp": "2024-03-12T10:13:35.881867676Z", "value": 49},
{"timestamp": "2024-03-12T10:13:35.962420089Z", "value": 49},
{"timestamp": "2024-03-12T10:13:36.041855123Z", "value": 49},
{"timestamp": "2024-03-12T10:13:36.121817838Z", "value": 49},
{"timestamp": "2024-03-12T10:13:36.201874633Z", "value": 49},
{"timestamp": "2024-03-12T10:13:36.374161122Z", "value": 49},
{"timestamp": "2024-03-12T10:13:36.457680038Z", "value": 49},
{"timestamp": "2024-03-12T10:13:36.537854178Z", "value": 49},
{"timestamp": "2024-03-12T10:13:36.618860928Z", "value": 49},
{"timestamp": "2024-03-12T10:13:36.697667288Z", "value": 49},
{"timestamp": "2024-03-12T10:13:36.779154008Z", "value": 49},
{"timestamp": "2024-03-12T10:13:36.873145977Z", "value": 49},
{"timestamp": "2024-03-12T10:13:36.956168285Z", "value": 49},
{"timestamp": "2024-03-12T10:13:37.034226355Z", "value": 49},
{"timestamp": "2024-03-12T10:13:37.11428027Z", "value": 49},
{"timestamp": "2024-03-12T10:13:37.193973705Z", "value": 49},
{"timestamp": "2024-03-12T10:13:37.366028352Z", "value": 49},
{"timestamp": "2024-03-12T10:13:37.449704198Z", "value": 49},
{"timestamp": "2024-03-12T10:13:37.529692289Z", "value": 49},
{"timestamp": "2024-03-12T10:13:37.628461647Z", "value": 49},
{"timestamp": "2024-03-12T10:13:37.705861476Z", "value": 49},
{"timestamp": "2024-03-12T10:13:37.785343837Z", "value": 49},
{"timestamp": "2024-03-12T10:13:37.866557308Z", "value": 49},
{"timestamp": "2024-03-12T10:13:37.946088598Z", "value": 49},
{"timestamp": "2024-03-12T10:13:38.025718192Z", "value": 49},
{"timestamp": "2024-03-12T10:13:38.121268438Z", "value": 49},
{"timestamp": "2024-03-12T10:13:38.202640789Z", "value": 49},
{"timestamp": "2024-03-12T10:13:38.28176331Z", "value": 49},
{"timestamp": "2024-03-12T10:13:38.377072275Z", "value": 49},
{"timestamp": "2024-03-12T10:13:38.457521488Z", "value": 49},
{"timestamp": "2024-03-12T10:13:38.537581003Z", "value": 49},
{"timestamp": "2024-03-12T10:13:38.617602375Z", "value": 49},
{"timestamp": "2024-03-12T10:13:38.699450407Z", "value": 49},
{"timestamp": "2024-03-12T10:13:38.779129057Z", "value": 49},
{"timestamp": "2024-03-12T10:13:38.873076387Z", "value": 49},
{"timestamp": "2024-03-12T10:13:38.965774913Z", "value": 49},
{"timestamp": "2024-03-12T10:13:39.049604391Z", "value": 49},
{"timestamp": "2024-03-12T10:13:39.129760226Z", "value": 49},
{"timestamp": "2024-03-12T10:13:39.209564605Z", "value": 49},
{"timestamp": "2024-03-12T10:13:39.290829148Z", "value": 49},
{"timestamp": "2024-03-12T10:13:39.369792308Z", "value": 49},
{"timestamp": "2024-03-12T10:13:39.449713455Z", "value": 49},
{"timestamp": "2024-03-12T10:13:39.529776715Z", "value": 49},
{"timestamp": "2024-03-12T10:13:39.609772646Z", "value": 49},
{"timestamp": "2024-03-12T10:13:39.689828994Z", "value": 49},
{"timestamp": "2024-03-12T10:13:39.76963558Z", "value": 49},
{"timestamp": "2024-03-12T10:13:39.851641053Z", "value": 49},
{"timestamp": "2024-03-12T10:13:39.930465717Z", "value": 49},
{"timestamp": "2024-03-12T10:13:40.009058413Z", "value": 49},
{"timestamp": "2024-03-12T10:13:40.089210792Z", "value": 49},
{"timestamp": "2024-03-12T10:13:40.169456964Z", "value": 49},
{"timestamp": "2024-03-12T10:13:40.249542752Z", "value": 49},
{"timestamp": "2024-03-12T10:13:40.329143354Z", "value": 49},
{"timestamp": "2024-03-12T10:13:40.412560127Z", "value": 49},
{"timestamp": "2024-03-12T10:13:40.489452849Z", "value": 49},
{"timestamp": "2024-03-12T10:13:40.569611021Z", "value": 49},
{"timestamp": "2024-03-12T10:13:40.649886281Z", "value": 49},
{"timestamp": "2024-03-12T10:13:40.730122149Z", "value": 49},
{"timestamp": "2024-03-12T10:13:40.809556863Z", "value": 49},
{"timestamp": "2024-03-12T10:13:40.889792219Z", "value": 49},
{"timestamp": "2024-03-12T10:13:40.971001657Z", "value": 49},
{"timestamp": "2024-03-12T10:13:41.049665873Z", "value": 49},
{"timestamp": "2024-03-12T10:13:41.129137995Z", "value": 49},
{"timestamp": "2024-03-12T10:13:41.209711655Z", "value": 49},
{"timestamp": "2024-03-12T10:13:41.289547874Z", "value": 49},
{"timestamp": "2024-03-12T10:13:41.370110271Z", "value": 49},
{"timestamp": "2024-03-12T10:13:41.449689593Z", "value": 49},
{"timestamp": "2024-03-12T10:13:41.530693719Z", "value": 49},
{"timestamp": "2024-03-12T10:13:41.625085626Z", "value": 49},
{"timestamp": "2024-03-12T10:13:41.70548239Z", "value": 49},
{"timestamp": "2024-03-12T10:13:41.785423569Z", "value": 49},
{"timestamp": "2024-03-12T10:13:41.881432985Z", "value": 49},
{"timestamp": "2024-03-12T10:13:41.96205071Z", "value": 49},
{"timestamp": "2024-03-12T10:13:42.041490063Z", "value": 49},
{"timestamp": "2024-03-12T10:13:42.124800308Z", "value": 49},
{"timestamp": "2024-03-12T10:13:42.201283269Z", "value": 49},
{"timestamp": "2024-03-12T10:13:42.282110051Z", "value": 49},
{"timestamp": "2024-03-12T10:13:42.377000999Z", "value": 49},
{"timestamp": "2024-03-12T10:13:42.45762026Z", "value": 49},
{"timestamp": "2024-03-12T10:13:42.537715968Z", "value": 49},
{"timestamp": "2024-03-12T10:13:42.618437085Z", "value": 49},
{"timestamp": "2024-03-12T10:13:42.697867222Z", "value": 49},
{"timestamp": "2024-03-12T10:13:42.779534454Z", "value": 49},
{"timestamp": "2024-03-12T10:13:42.872928022Z", "value": 49},
{"timestamp": "2024-03-12T10:13:42.953499827Z", "value": 49},
{"timestamp": "2024-03-12T10:13:43.033661455Z", "value": 49},
{"timestamp": "2024-03-12T10:13:43.128933972Z", "value": 49},
{"timestamp": "2024-03-12T10:13:43.209057136Z", "value": 49},
{"timestamp": "2024-03-12T10:13:43.295521309Z", "value": 49},
{"timestamp": "2024-03-12T10:13:43.370116073Z", "value": 49},
{"timestamp": "2024-03-12T10:13:43.449689027Z", "value": 49},
{"timestamp": "2024-03-12T10:13:43.529324221Z", "value": 49},
{"timestamp": "2024-03-12T10:13:43.625028388Z", "value": 49},
{"timestamp": "2024-03-12T10:13:43.705714625Z", "value": 49},
{"timestamp": "2024-03-12T10:13:43.786068573Z", "value": 49},
{"timestamp": "2024-03-12T10:13:43.868716128Z", "value": 49},
{"timestamp": "2024-03-12T10:13:43.945658515Z", "value": 49},
{"timestamp": "2024-03-12T10:13:44.025572622Z", "value": 49},
{"timestamp": "2024-03-12T10:13:44.121165844Z", "value": 49},
{"timestamp": "2024-03-12T10:13:44.201447312Z", "value": 49},
{"timestamp": "2024-03-12T10:13:44.280946122Z", "value": 49},
{"timestamp": "2024-03-12T10:13:44.361173286Z", "value": 49},
{"timestamp": "2024-03-12T10:13:44.443433063Z", "value": 49},
{"timestamp": "2024-03-12T10:13:44.52169315Z", "value": 49},
{"timestamp": "2024-03-12T10:13:44.601537912Z", "value": 49},
{"timestamp": "2024-03-12T10:13:44.681379027Z", "value": 49},
{"timestamp": "2024-03-12T10:13:44.761374958Z", "value": 49},
{"timestamp": "2024-03-12T10:13:44.841217833Z", "value": 49},
{"timestamp": "2024-03-12T10:13:44.922329672Z", "value": 49},
{"timestamp": "2024-03-12T10:13:45.002328835Z", "value": 49},
{"timestamp": "2024-03-12T10:13:45.081968861Z", "value": 49},
{"timestamp": "2024-03-12T10:13:45.162771035Z", "value": 49.1},
{"timestamp": "2024-03-12T10:13:45.241551571Z", "value": 49.1},
{"timestamp": "2024-03-12T10:13:45.321570798Z", "value": 49.1},
{"timestamp": "2024-03-12T10:13:45.401129608Z", "value": 49.1},
{"timestamp": "2024-03-12T10:13:45.481740261Z", "value": 49.1},
{"timestamp": "2024-03-12T10:13:45.564887465Z", "value": 49.1},
{"timestamp": "2024-03-12T10:13:45.642887423Z", "value": 49.1},
{"timestamp": "2024-03-12T10:13:45.722150104Z", "value": 49.1},
{"timestamp": "2024-03-12T10:13:45.800948496Z", "value": 49.1},
{"timestamp": "2024-03-12T10:13:45.881420844Z", "value": 49.1},
{"timestamp": "2024-03-12T10:13:45.961676072Z", "value": 49.1},
{"timestamp": "2024-03-12T10:13:46.041313923Z", "value": 49.1},
{"timestamp": "2024-03-12T10:13:46.124902952Z", "value": 49.1},
{"timestamp": "2024-03-12T10:13:46.201652026Z", "value": 49.1},
{"timestamp": "2024-03-12T10:13:46.281512181Z", "value": 49.1},
{"timestamp": "2024-03-12T10:13:46.376479449Z", "value": 49.1},
{"timestamp": "2024-03-12T10:13:46.457236439Z", "value": 49.1},
{"timestamp": "2024-03-12T10:13:46.53727861Z", "value": 49.1},
{"timestamp": "2024-03-12T10:13:46.618172528Z", "value": 49.1},
{"timestamp": "2024-03-12T10:13:46.699668751Z", "value": 49.1},
{"timestamp": "2024-03-12T10:13:46.787714593Z", "value": 49.1},
{"timestamp": "2024-03-12T10:13:46.873114251Z", "value": 49.1},
{"timestamp": "2024-03-12T10:13:46.953439015Z", "value": 49.1},
{"timestamp": "2024-03-12T10:13:47.033209922Z", "value": 49.1},
{"timestamp": "2024-03-12T10:13:47.113595422Z", "value": 49.1},
{"timestamp": "2024-03-12T10:13:47.193725849Z", "value": 49.1},
{"timestamp": "2024-03-12T10:13:47.365603345Z", "value": 49.1},
{"timestamp": "2024-03-12T10:13:47.449163894Z", "value": 49.1},
{"timestamp": "2024-03-12T10:13:47.528793552Z", "value": 49.1},
{"timestamp": "2024-03-12T10:13:47.624721751Z", "value": 49.1},
{"timestamp": "2024-03-12T10:13:47.704981267Z", "value": 49.1},
{"timestamp": "2024-03-12T10:13:47.795630155Z", "value": 49.1},
{"timestamp": "2024-03-12T10:13:47.882332185Z", "value": 49.1},
{"timestamp": "2024-03-12T10:13:47.96159877Z", "value": 49.1},
{"timestamp": "2024-03-12T10:13:48.041366381Z", "value": 49.1},
{"timestamp": "2024-03-12T10:13:48.1211578Z", "value": 49.1},
{"timestamp": "2024-03-12T10:13:48.201225507Z", "value": 49.1},
{"timestamp": "2024-03-12T10:13:48.281202174Z", "value": 49.1},
{"timestamp": "2024-03-12T10:13:48.361969436Z", "value": 49.1},
{"timestamp": "2024-03-12T10:13:48.442804665Z", "value": 49.1},
{"timestamp": "2024-03-12T10:13:48.521357616Z", "value": 49.1},
{"timestamp": "2024-03-12T10:13:48.617411736Z", "value": 49.1},
{"timestamp": "2024-03-12T10:13:48.699115448Z", "value": 49.1},
{"timestamp": "2024-03-12T10:13:48.777406094Z", "value": 49.1},
{"timestamp": "2024-03-12T10:13:48.872706132Z", "value": 49.1},
{"timestamp": "2024-03-12T10:13:48.953139152Z", "value": 49.1},
{"timestamp": "2024-03-12T10:13:49.036758869Z", "value": 49.1},
{"timestamp": "2024-03-12T10:13:49.128732273Z", "value": 49.1},
{"timestamp": "2024-03-12T10:13:49.210959731Z", "value": 49.1},
{"timestamp": "2024-03-12T10:13:49.289298537Z", "value": 49.1},
{"timestamp": "2024-03-12T10:13:49.369275589Z", "value": 49.1},
{"timestamp": "2024-03-12T10:13:49.449379648Z", "value": 49.1},
{"timestamp": "2024-03-12T10:13:49.529287995Z", "value": 49.1},
{"timestamp": "2024-03-12T10:13:49.610734778Z", "value": 49.1},
{"timestamp": "2024-03-12T10:13:49.689700115Z", "value": 49.1},
{"timestamp": "2024-03-12T10:13:49.770346352Z", "value": 49.1},
{"timestamp": "2024-03-12T10:13:49.849120136Z", "value": 49.1},
{"timestamp": "2024-03-12T10:13:49.929348644Z", "value": 49.1},
{"timestamp": "2024-03-12T10:13:50.056079135Z", "value": 49.1},
{"timestamp": "2024-03-12T10:13:50.136782044Z", "value": 49.1},
{"timestamp": "2024-03-12T10:13:50.218788477Z", "value": 49.1},
{"timestamp": "2024-03-12T10:13:50.29773535Z", "value": 49.1},
{"timestamp": "2024-03-12T10:13:50.377217743Z", "value": 49.1},
{"timestamp": "2024-03-12T10:13:50.456881322Z", "value": 49.1},
{"timestamp": "2024-03-12T10:13:50.536767013Z", "value": 49.1},
{"timestamp": "2024-03-12T10:13:50.619547464Z", "value": 49.1},
{"timestamp": "2024-03-12T10:13:50.697274781Z", "value": 49.1},
{"timestamp": "2024-03-12T10:13:50.782213317Z", "value": 49.1},
{"timestamp": "2024-03-12T10:13:50.857040243Z", "value": 49.1},
{"timestamp": "2024-03-12T10:13:50.936818669Z", "value": 49.1},
{"timestamp": "2024-03-12T10:13:51.016697416Z", "value": 49.1},
{"timestamp": "2024-03-12T10:13:51.096696099Z", "value": 49.1},
{"timestamp": "2024-03-12T10:13:51.176903391Z", "value": 49.1},
{"timestamp": "2024-03-12T10:13:51.349495Z", "value": 49.1},
{"timestamp": "2024-03-12T10:13:51.435293508Z", "value": 49.1},
{"timestamp": "2024-03-12T10:13:51.51292556Z", "value": 49.1},
{"timestamp": "2024-03-12T10:13:51.611246694Z", "value": 49.1},
{"timestamp": "2024-03-12T10:13:51.690373439Z", "value": 49.1},
{"timestamp": "2024-03-12T10:13:51.769115127Z", "value": 49.1},
{"timestamp": "2024-03-12T10:13:51.864213787Z", "value": 49.1},
{"timestamp": "2024-03-12T10:13:51.945305273Z", "value": 49.1},
{"timestamp": "2024-03-12T10:13:52.03153127Z", "value": 49.1},
{"timestamp": "2024-03-12T10:13:52.120748026Z", "value": 49.1},
{"timestamp": "2024-03-12T10:13:52.200815446Z", "value": 49.1},
{"timestamp": "2024-03-12T10:13:52.359135848Z", "value": 49.1},
{"timestamp": "2024-03-12T10:13:52.441035112Z", "value": 49.1},
{"timestamp": "2024-03-12T10:13:52.520691299Z", "value": 49.1},
{"timestamp": "2024-03-12T10:13:52.616288041Z", "value": 49.1},
{"timestamp": "2024-03-12T10:13:52.697803144Z", "value": 49.1},
{"timestamp": "2024-03-12T10:13:52.776980289Z", "value": 49.1},
{"timestamp": "2024-03-12T10:13:52.872139366Z", "value": 49.1},
{"timestamp": "2024-03-12T10:13:52.952809219Z", "value": 49.1},
{"timestamp": "2024-03-12T10:13:53.03269907Z", "value": 49.1},
{"timestamp": "2024-03-12T10:13:53.128143492Z", "value": 49.1},
{"timestamp": "2024-03-12T10:13:53.20919997Z", "value": 49.1},
{"timestamp": "2024-03-12T10:13:53.290714337Z", "value": 49.1},
{"timestamp": "2024-03-12T10:13:53.369422617Z", "value": 49.1},
{"timestamp": "2024-03-12T10:13:53.449295412Z", "value": 49.1},
{"timestamp": "2024-03-12T10:13:53.529109935Z", "value": 49.1},
{"timestamp": "2024-03-12T10:13:53.624629173Z", "value": 49.1},
{"timestamp": "2024-03-12T10:13:53.705237425Z", "value": 49.1},
{"timestamp": "2024-03-12T10:13:53.785301837Z", "value": 49.1},
{"timestamp": "2024-03-12T10:13:53.866579852Z", "value": 49.1},
{"timestamp": "2024-03-12T10:13:53.945003971Z", "value": 49.1},
{"timestamp": "2024-03-12T10:13:54.024699389Z", "value": 49.1},
{"timestamp": "2024-03-12T10:13:54.120682628Z", "value": 49.1},
{"timestamp": "2024-03-12T10:13:54.201080769Z", "value": 49.1},
{"timestamp": "2024-03-12T10:13:54.357894414Z", "value": 49.1},
{"timestamp": "2024-03-12T10:13:54.440844146Z", "value": 49.1},
{"timestamp": "2024-03-12T10:13:54.522517298Z", "value": 49.1},
{"timestamp": "2024-03-12T10:13:54.601222473Z", "value": 49.1},
{"timestamp": "2024-03-12T10:13:54.680843204Z", "value": 49.1},
{"timestamp": "2024-03-12T10:13:54.760845407Z", "value": 49.1},
{"timestamp": "2024-03-12T10:13:54.841092347Z", "value": 49.1},
{"timestamp": "2024-03-12T10:13:54.92112943Z", "value": 49.1},
{"timestamp": "2024-03-12T10:13:55.001178418Z", "value": 49.1},
{"timestamp": "2024-03-12T10:13:55.084484822Z", "value": 49.1},
{"timestamp": "2024-03-12T10:13:55.161321705Z", "value": 49.1},
{"timestamp": "2024-03-12T10:13:55.241060227Z", "value": 49.1},
{"timestamp": "2024-03-12T10:13:55.321280863Z", "value": 49.1},
{"timestamp": "2024-03-12T10:13:55.401466747Z", "value": 49.1},
{"timestamp": "2024-03-12T10:13:55.481309814Z", "value": 49.1},
{"timestamp": "2024-03-12T10:13:55.561125712Z", "value": 49.1},
{"timestamp": "2024-03-12T10:13:55.642231983Z", "value": 49.1},
{"timestamp": "2024-03-12T10:13:55.721427912Z", "value": 49.1},
{"timestamp": "2024-03-12T10:13:55.803633257Z", "value": 49.1},
{"timestamp": "2024-03-12T10:13:55.881646111Z", "value": 49.1},
{"timestamp": "2024-03-12T10:13:55.960677752Z", "value": 49.1},
{"timestamp": "2024-03-12T10:13:56.040983124Z", "value": 49.1},
{"timestamp": "2024-03-12T10:13:56.121028975Z", "value": 49.1},
{"timestamp": "2024-03-12T10:13:56.201545612Z", "value": 49.1},
{"timestamp": "2024-03-12T10:13:56.37319421Z", "value": 49.1},
{"timestamp": "2024-03-12T10:13:56.456978792Z", "value": 49.1},
{"timestamp": "2024-03-12T10:13:56.53717626Z", "value": 49.1},
{"timestamp": "2024-03-12T10:13:56.617174975Z", "value": 49.1},
{"timestamp": "2024-03-12T10:13:56.697574587Z", "value": 49.1},
{"timestamp": "2024-03-12T10:13:56.777094901Z", "value": 49.1},
{"timestamp": "2024-03-12T10:13:56.872960572Z", "value": 49.1},
{"timestamp": "2024-03-12T10:13:56.954110235Z", "value": 49.1},
{"timestamp": "2024-03-12T10:13:57.033083443Z", "value": 49.1},
{"timestamp": "2024-03-12T10:13:57.12839084Z", "value": 49.1},
{"timestamp": "2024-03-12T10:13:57.208340275Z", "value": 49.1},
{"timestamp": "2024-03-12T10:13:57.288946288Z", "value": 49.1},
{"timestamp": "2024-03-12T10:13:57.372324181Z", "value": 49.1},
{"timestamp": "2024-03-12T10:13:57.44915476Z", "value": 49.1},
{"timestamp": "2024-03-12T10:13:57.528904674Z", "value": 49.1},
{"timestamp": "2024-03-12T10:13:57.624465544Z", "value": 49.1},
{"timestamp": "2024-03-12T10:13:57.704832484Z", "value": 49.1},
{"timestamp": "2024-03-12T10:13:57.784679967Z", "value": 49.1},
{"timestamp": "2024-03-12T10:13:57.864833275Z", "value": 49.1},
{"timestamp": "2024-03-12T10:13:57.946430395Z", "value": 49.1},
{"timestamp": "2024-03-12T10:13:58.025098162Z", "value": 49.1},
{"timestamp": "2024-03-12T10:13:58.120419224Z", "value": 49.1},
{"timestamp": "2024-03-12T10:13:58.201466838Z", "value": 49.1},
{"timestamp": "2024-03-12T10:13:58.280388878Z", "value": 49.1},
{"timestamp": "2024-03-12T10:13:58.360940203Z", "value": 49.1},
{"timestamp": "2024-03-12T10:13:58.44094903Z", "value": 49.1},
{"timestamp": "2024-03-12T10:13:58.523909258Z", "value": 49.1},
{"timestamp": "2024-03-12T10:13:58.616553543Z", "value": 49.1},
{"timestamp": "2024-03-12T10:13:58.697006308Z", "value": 49.1},
{"timestamp": "2024-03-12T10:13:58.777310336Z", "value": 49.1},
{"timestamp": "2024-03-12T10:13:58.872676197Z", "value": 49.1},
{"timestamp": "2024-03-12T10:13:58.953619715Z", "value": 49.1},
{"timestamp": "2024-03-12T10:13:59.032931677Z", "value": 49.1},
{"timestamp": "2024-03-12T10:13:59.131504587Z", "value": 49.1},
{"timestamp": "2024-03-12T10:13:59.209531393Z", "value": 49.1},
{"timestamp": "2024-03-12T10:13:59.288964251Z", "value": 49.1},
{"timestamp": "2024-03-12T10:13:59.368298228Z", "value": 49.1},
{"timestamp": "2024-03-12T10:13:59.448739504Z", "value": 49.1},
{"timestamp": "2024-03-12T10:13:59.528791564Z", "value": 49.1},
{"timestamp": "2024-03-12T10:13:59.609134984Z", "value": 49.1},
{"timestamp": "2024-03-12T10:13:59.689329668Z", "value": 49.1},
{"timestamp": "2024-03-12T10:13:59.769026046Z", "value": 49.1},
{"timestamp": "2024-03-12T10:13:59.848704985Z", "value": 49.1},
{"timestamp": "2024-03-12T10:13:59.93008108Z", "value": 49.1},
{"timestamp": "2024-03-12T10:14:00.009081168Z", "value": 49.1},
{"timestamp": "2024-03-12T10:14:00.089747661Z", "value": 49.1},
{"timestamp": "2024-03-12T10:14:00.168952999Z", "value": 49.1},
{"timestamp": "2024-03-12T10:14:00.326056981Z", "value": 49.1},
{"timestamp": "2024-03-12T10:14:00.408873496Z", "value": 49.1},
{"timestamp": "2024-03-12T10:14:00.488695475Z", "value": 49.1},
{"timestamp": "2024-03-12T10:14:00.568939823Z", "value": 49.1},
{"timestamp": "2024-03-12T10:14:00.648964874Z", "value": 49.1},
{"timestamp": "2024-03-12T10:14:00.729303239Z", "value": 49.1},
{"timestamp": "2024-03-12T10:14:00.808725728Z", "value": 49.1},
{"timestamp": "2024-03-12T10:14:00.890676257Z", "value": 49.1},
{"timestamp": "2024-03-12T10:14:00.968953047Z", "value": 49.1},
{"timestamp": "2024-03-12T10:14:01.048768146Z", "value": 49.1},
{"timestamp": "2024-03-12T10:14:01.12886171Z", "value": 49.1},
{"timestamp": "2024-03-12T10:14:01.208840329Z", "value": 49.1},
{"timestamp": "2024-03-12T10:14:01.288931716Z", "value": 49.1},
{"timestamp": "2024-03-12T10:14:01.369438369Z", "value": 49.1},
{"timestamp": "2024-03-12T10:14:01.45580635Z", "value": 49.1},
{"timestamp": "2024-03-12T10:14:01.547355529Z", "value": 49.1},
{"timestamp": "2024-03-12T10:14:01.624952318Z", "value": 49.1},
{"timestamp": "2024-03-12T10:14:01.704747448Z", "value": 49.1},
{"timestamp": "2024-03-12T10:14:01.784498515Z", "value": 49.1},
{"timestamp": "2024-03-12T10:14:01.864957167Z", "value": 49.1},
{"timestamp": "2024-03-12T10:14:01.945060171Z", "value": 49.1},
{"timestamp": "2024-03-12T10:14:02.031827993Z", "value": 49.1},
{"timestamp": "2024-03-12T10:14:02.120721228Z", "value": 49.1},
{"timestamp": "2024-03-12T10:14:02.201591338Z", "value": 49.1},
{"timestamp": "2024-03-12T10:14:02.372967616Z", "value": 49.1},
{"timestamp": "2024-03-12T10:14:02.45681383Z", "value": 49.1},
{"timestamp": "2024-03-12T10:14:02.536905505Z", "value": 49.1},
{"timestamp": "2024-03-12T10:14:02.61737731Z", "value": 49.1},
{"timestamp": "2024-03-12T10:14:02.699583711Z", "value": 49.1},
{"timestamp": "2024-03-12T10:14:02.777094932Z", "value": 49.1},
{"timestamp": "2024-03-12T10:14:02.872129496Z", "value": 49.1},
{"timestamp": "2024-03-12T10:14:02.952580117Z", "value": 49.1},
{"timestamp": "2024-03-12T10:14:03.033298194Z", "value": 49.1},
{"timestamp": "2024-03-12T10:14:03.128023989Z", "value": 49.1},
{"timestamp": "2024-03-12T10:14:03.208785395Z", "value": 49.1},
{"timestamp": "2024-03-12T10:14:03.29106786Z", "value": 49.1},
{"timestamp": "2024-03-12T10:14:03.368986122Z", "value": 49.1},
{"timestamp": "2024-03-12T10:14:03.448912581Z", "value": 49.1},
{"timestamp": "2024-03-12T10:14:03.528922496Z", "value": 49.1},
{"timestamp": "2024-03-12T10:14:03.624464454Z", "value": 49.1},
{"timestamp": "2024-03-12T10:14:03.704839811Z", "value": 49.1},
{"timestamp": "2024-03-12T10:14:03.784882942Z", "value": 49.1},
{"timestamp": "2024-03-12T10:14:03.86644867Z", "value": 49.1},
{"timestamp": "2024-03-12T10:14:03.944817492Z", "value": 49.1},
{"timestamp": "2024-03-12T10:14:04.024692783Z", "value": 49.1},
{"timestamp": "2024-03-12T10:14:04.120193301Z", "value": 49.1},
{"timestamp": "2024-03-12T10:14:04.200768914Z", "value": 49.1},
{"timestamp": "2024-03-12T10:14:04.280857293Z", "value": 49.1},
{"timestamp": "2024-03-12T10:14:04.361517803Z", "value": 49.1},
{"timestamp": "2024-03-12T10:14:04.441843335Z", "value": 49.1},
{"timestamp": "2024-03-12T10:14:04.520770015Z", "value": 49.1},
{"timestamp": "2024-03-12T10:14:04.600602522Z", "value": 49.1},
{"timestamp": "2024-03-12T10:14:04.685863876Z", "value": 49.1},
{"timestamp": "2024-03-12T10:14:04.760538256Z", "value": 49.1},
{"timestamp": "2024-03-12T10:14:04.840164939Z", "value": 49.1},
{"timestamp": "2024-03-12T10:14:04.920771847Z", "value": 49.1},
{"timestamp": "2024-03-12T10:14:05.000695939Z", "value": 49.1},
{"timestamp": "2024-03-12T10:14:05.080522877Z", "value": 49.1},
{"timestamp": "2024-03-12T10:14:05.160448888Z", "value": 49.1},
{"timestamp": "2024-03-12T10:14:05.240498772Z", "value": 49.1},
{"timestamp": "2024-03-12T10:14:05.320332943Z", "value": 49.1},
{"timestamp": "2024-03-12T10:14:05.400718763Z", "value": 49.1},
{"timestamp": "2024-03-12T10:14:05.481096935Z", "value": 49.1},
{"timestamp": "2024-03-12T10:14:05.562506343Z", "value": 49.1},
{"timestamp": "2024-03-12T10:14:05.641333343Z", "value": 49.1},
{"timestamp": "2024-03-12T10:14:05.720998969Z", "value": 49.1},
{"timestamp": "2024-03-12T10:14:05.800672083Z", "value": 49.1},
{"timestamp": "2024-03-12T10:14:05.880169837Z", "value": 49.1},
{"timestamp": "2024-03-12T10:14:05.960941611Z", "value": 49.1},
{"timestamp": "2024-03-12T10:14:06.040145188Z", "value": 49.1},
{"timestamp": "2024-03-12T10:14:06.121554819Z", "value": 49.1},
{"timestamp": "2024-03-12T10:14:06.200668668Z", "value": 49.1},
{"timestamp": "2024-03-12T10:14:06.280724407Z", "value": 49.1},
{"timestamp": "2024-03-12T10:14:06.375972956Z", "value": 49.1},
{"timestamp": "2024-03-12T10:14:06.456965946Z", "value": 49.1},
{"timestamp": "2024-03-12T10:14:06.536675797Z", "value": 49.1},
{"timestamp": "2024-03-12T10:14:06.618174996Z", "value": 49.1},
{"timestamp": "2024-03-12T10:14:06.697052108Z", "value": 49.1},
{"timestamp": "2024-03-12T10:14:06.776351398Z", "value": 49.1},
{"timestamp": "2024-03-12T10:14:06.871669163Z", "value": 49.1},
{"timestamp": "2024-03-12T10:14:06.95233844Z", "value": 49.1},
{"timestamp": "2024-03-12T10:14:07.032453348Z", "value": 49.1},
{"timestamp": "2024-03-12T10:14:07.128206666Z", "value": 49.1},
{"timestamp": "2024-03-12T10:14:07.212712626Z", "value": 49.1},
{"timestamp": "2024-03-12T10:14:07.289265476Z", "value": 49.1},
{"timestamp": "2024-03-12T10:14:07.369221919Z", "value": 49.1},
{"timestamp": "2024-03-12T10:14:07.448856473Z", "value": 49.1},
{"timestamp": "2024-03-12T10:14:07.528628724Z", "value": 49.1},
{"timestamp": "2024-03-12T10:14:07.623749496Z", "value": 49.1},
{"timestamp": "2024-03-12T10:14:07.704204757Z", "value": 49.1},
{"timestamp": "2024-03-12T10:14:07.786465654Z", "value": 49.1},
{"timestamp": "2024-03-12T10:14:07.864775981Z", "value": 49.1},
{"timestamp": "2024-03-12T10:14:07.944778536Z", "value": 49.1},
{"timestamp": "2024-03-12T10:14:08.024045186Z", "value": 49.1},
{"timestamp": "2024-03-12T10:14:08.120066185Z", "value": 49.1},
{"timestamp": "2024-03-12T10:14:08.200800742Z", "value": 49.1},
{"timestamp": "2024-03-12T10:14:08.280694625Z", "value": 49.1},
{"timestamp": "2024-03-12T10:14:08.377524683Z", "value": 49.1},
{"timestamp": "2024-03-12T10:14:08.456538915Z", "value": 49.1},
{"timestamp": "2024-03-12T10:14:08.536805023Z", "value": 49.1},
{"timestamp": "2024-03-12T10:14:08.616906587Z", "value": 49.1},
{"timestamp": "2024-03-12T10:14:08.696578133Z", "value": 49.1},
{"timestamp": "2024-03-12T10:14:08.776512496Z", "value": 49.1},
{"timestamp": "2024-03-12T10:14:08.87211279Z", "value": 49.1},
{"timestamp": "2024-03-12T10:14:08.953732918Z", "value": 49.1},
{"timestamp": "2024-03-12T10:14:09.032624302Z", "value": 49.1},
{"timestamp": "2024-03-12T10:14:09.127504946Z", "value": 49.1},
{"timestamp": "2024-03-12T10:14:09.208554353Z", "value": 49.1},
{"timestamp": "2024-03-12T10:14:09.288625676Z", "value": 49.1},
{"timestamp": "2024-03-12T10:14:09.368561063Z", "value": 49.1},
{"timestamp": "2024-03-12T10:14:09.448566722Z", "value": 49.1},
{"timestamp": "2024-03-12T10:14:09.531334053Z", "value": 49.1},
{"timestamp": "2024-03-12T10:14:09.608742681Z", "value": 49.1},
{"timestamp": "2024-03-12T10:14:09.688942901Z", "value": 49.1},
{"timestamp": "2024-03-12T10:14:09.768520239Z", "value": 49.1},
{"timestamp": "2024-03-12T10:14:09.848430218Z", "value": 49.1},
{"timestamp": "2024-03-12T10:14:09.928693254Z", "value": 49.1},
{"timestamp": "2024-03-12T10:14:10.008652418Z", "value": 49.1},
{"timestamp": "2024-03-12T10:14:10.091674821Z", "value": 49.1},
{"timestamp": "2024-03-12T10:14:10.168206423Z", "value": 49.1},
{"timestamp": "2024-03-12T10:14:10.250336568Z", "value": 49.1},
{"timestamp": "2024-03-12T10:14:10.328710223Z", "value": 49.1},
{"timestamp": "2024-03-12T10:14:10.408517322Z", "value": 49.1},
{"timestamp": "2024-03-12T10:14:10.489556296Z", "value": 49.1},
{"timestamp": "2024-03-12T10:14:10.568608384Z", "value": 49.1},
{"timestamp": "2024-03-12T10:14:10.651980869Z", "value": 49.1},
{"timestamp": "2024-03-12T10:14:10.728864472Z", "value": 49.1},
{"timestamp": "2024-03-12T10:14:10.80852821Z", "value": 49.1},
{"timestamp": "2024-03-12T10:14:10.888611246Z", "value": 49.1},
{"timestamp": "2024-03-12T10:14:10.968940714Z", "value": 49.1},
{"timestamp": "2024-03-12T10:14:11.048693732Z", "value": 49.1},
{"timestamp": "2024-03-12T10:14:11.128494079Z", "value": 49.1},
{"timestamp": "2024-03-12T10:14:11.211817988Z", "value": 49.1},
{"timestamp": "2024-03-12T10:14:11.304097697Z", "value": 49.1},
{"timestamp": "2024-03-12T10:14:11.384372061Z", "value": 49.1},
{"timestamp": "2024-03-12T10:14:11.464712409Z", "value": 49.1},
{"timestamp": "2024-03-12T10:14:11.544399955Z", "value": 49.1},
{"timestamp": "2024-03-12T10:14:11.624440207Z", "value": 49.1},
{"timestamp": "2024-03-12T10:14:11.70452913Z", "value": 49.1},
{"timestamp": "2024-03-12T10:14:11.785596488Z", "value": 49.1},
{"timestamp": "2024-03-12T10:14:11.86576538Z", "value": 49.1},
{"timestamp": "2024-03-12T10:14:11.944984605Z", "value": 49.1},
{"timestamp": "2024-03-12T10:14:12.02634406Z", "value": 49.1},
{"timestamp": "2024-03-12T10:14:12.120212062Z", "value": 49.1},
{"timestamp": "2024-03-12T10:14:12.200385561Z", "value": 49.1},
{"timestamp": "2024-03-12T10:14:12.280566133Z", "value": 49.1},
{"timestamp": "2024-03-12T10:14:12.378405153Z", "value": 49.1},
{"timestamp": "2024-03-12T10:14:12.456489719Z", "value": 49.1},
{"timestamp": "2024-03-12T10:14:12.536400658Z", "value": 49.1},
{"timestamp": "2024-03-12T10:14:12.616623758Z", "value": 49.1},
{"timestamp": "2024-03-12T10:14:12.696509033Z", "value": 49.1},
{"timestamp": "2024-03-12T10:14:12.778351082Z", "value": 49.1},
{"timestamp": "2024-03-12T10:14:12.871961418Z", "value": 49.1},
{"timestamp": "2024-03-12T10:14:12.953334921Z", "value": 49.1},
{"timestamp": "2024-03-12T10:14:13.032609474Z", "value": 49.1},
{"timestamp": "2024-03-12T10:14:13.127800999Z", "value": 49.1},
{"timestamp": "2024-03-12T10:14:13.208839558Z", "value": 49.1},
{"timestamp": "2024-03-12T10:14:13.288424384Z", "value": 49.1},
{"timestamp": "2024-03-12T10:14:13.368503355Z", "value": 49.1},
{"timestamp": "2024-03-12T10:14:13.447956981Z", "value": 49.1},
{"timestamp": "2024-03-12T10:14:13.531435962Z", "value": 49.1},
{"timestamp": "2024-03-12T10:14:13.624147Z", "value": 49.1},
{"timestamp": "2024-03-12T10:14:13.705105462Z", "value": 49.1},
{"timestamp": "2024-03-12T10:14:13.78527813Z", "value": 49.1},
{"timestamp": "2024-03-12T10:14:13.867272978Z", "value": 49.1},
{"timestamp": "2024-03-12T10:14:13.944135205Z", "value": 49.1},
{"timestamp": "2024-03-12T10:14:14.024645474Z", "value": 49.1},
{"timestamp": "2024-03-12T10:14:14.121131914Z", "value": 49.1},
{"timestamp": "2024-03-12T10:14:14.200599172Z", "value": 49.1},
{"timestamp": "2024-03-12T10:14:14.280465151Z", "value": 49.1},
{"timestamp": "2024-03-12T10:14:14.360717307Z", "value": 49.1},
{"timestamp": "2024-03-12T10:14:14.440426741Z", "value": 49.1},
{"timestamp": "2024-03-12T10:14:14.520311248Z", "value": 49.1},
{"timestamp": "2024-03-12T10:14:14.600501708Z", "value": 49.1},
{"timestamp": "2024-03-12T10:14:14.680375047Z", "value": 49.1},
{"timestamp": "2024-03-12T10:14:14.760739907Z", "value": 49.1},
{"timestamp": "2024-03-12T10:14:14.840148221Z", "value": 49.1},
{"timestamp": "2024-03-12T10:14:14.920497369Z", "value": 49.1},
{"timestamp": "2024-03-12T10:14:15.000472885Z", "value": 49.1},
{"timestamp": "2024-03-12T10:14:15.080781809Z", "value": 49.1},
{"timestamp": "2024-03-12T10:14:15.160652204Z", "value": 49.1},
{"timestamp": "2024-03-12T10:14:15.240819399Z", "value": 49.1},
{"timestamp": "2024-03-12T10:14:15.320338689Z", "value": 49.1},
{"timestamp": "2024-03-12T10:14:15.400360221Z", "value": 49.1},
{"timestamp": "2024-03-12T10:14:15.480573465Z", "value": 49.1},
{"timestamp": "2024-03-12T10:14:15.560475604Z", "value": 49.1},
{"timestamp": "2024-03-12T10:14:15.640331118Z", "value": 49.1},
{"timestamp": "2024-03-12T10:14:15.724429493Z", "value": 49.1},
{"timestamp": "2024-03-12T10:14:15.800437733Z", "value": 49.1},
{"timestamp": "2024-03-12T10:14:15.880489825Z", "value": 49.1},
{"timestamp": "2024-03-12T10:14:15.960383836Z", "value": 49.1},
{"timestamp": "2024-03-12T10:14:16.040252375Z", "value": 49.1},
{"timestamp": "2024-03-12T10:14:16.120808115Z", "value": 49.1},
{"timestamp": "2024-03-12T10:14:16.20040971Z", "value": 49.1},
{"timestamp": "2024-03-12T10:14:16.284232051Z", "value": 49.1},
{"timestamp": "2024-03-12T10:14:16.375855727Z", "value": 49.1},
{"timestamp": "2024-03-12T10:14:16.456202443Z", "value": 49.1},
{"timestamp": "2024-03-12T10:14:16.536376551Z", "value": 49.1},
{"timestamp": "2024-03-12T10:14:16.617462469Z", "value": 49.1},
{"timestamp": "2024-03-12T10:14:16.6959575Z", "value": 49.1},
{"timestamp": "2024-03-12T10:14:16.77624524Z", "value": 49.1},
{"timestamp": "2024-03-12T10:14:16.873649379Z", "value": 49.1},
{"timestamp": "2024-03-12T10:14:16.952343771Z", "value": 49.1},
{"timestamp": "2024-03-12T10:14:17.032265718Z", "value": 49.1},
{"timestamp": "2024-03-12T10:14:17.127611227Z", "value": 49.1},
{"timestamp": "2024-03-12T10:14:17.208258488Z", "value": 49.1},
{"timestamp": "2024-03-12T10:14:17.288161459Z", "value": 49.1},
{"timestamp": "2024-03-12T10:14:17.368372623Z", "value": 49.1},
{"timestamp": "2024-03-12T10:14:17.450093551Z", "value": 49.1},
{"timestamp": "2024-03-12T10:14:17.528407142Z", "value": 49.1},
{"timestamp": "2024-03-12T10:14:17.623626635Z", "value": 49.1},
{"timestamp": "2024-03-12T10:14:17.703590502Z", "value": 49.1},
{"timestamp": "2024-03-12T10:14:17.784187203Z", "value": 49.1},
{"timestamp": "2024-03-12T10:14:17.864512383Z", "value": 49.1},
{"timestamp": "2024-03-12T10:14:17.944267226Z", "value": 49.1},
{"timestamp": "2024-03-12T10:14:18.026779196Z", "value": 49.1},
{"timestamp": "2024-03-12T10:14:18.119955835Z", "value": 49.1},
{"timestamp": "2024-03-12T10:14:18.200022871Z", "value": 49.1},
{"timestamp": "2024-03-12T10:14:18.28068018Z", "value": 49.1},
{"timestamp": "2024-03-12T10:14:18.375629176Z", "value": 49.1},
{"timestamp": "2024-03-12T10:14:18.456478454Z", "value": 49.1},
{"timestamp": "2024-03-12T10:14:18.536238768Z", "value": 49.1},
{"timestamp": "2024-03-12T10:14:18.61860293Z", "value": 49.1},
{"timestamp": "2024-03-12T10:14:18.696541736Z", "value": 49.1},
{"timestamp": "2024-03-12T10:14:18.775733729Z", "value": 49.1},
{"timestamp": "2024-03-12T10:14:18.871193191Z", "value": 49.1},
{"timestamp": "2024-03-12T10:14:18.952113892Z", "value": 49.1},
{"timestamp": "2024-03-12T10:14:19.032529473Z", "value": 49.1},
{"timestamp": "2024-03-12T10:14:19.12771383Z", "value": 49.1},
{"timestamp": "2024-03-12T10:14:19.209189701Z", "value": 49.1},
{"timestamp": "2024-03-12T10:14:19.28827091Z", "value": 49.1},
{"timestamp": "2024-03-12T10:14:19.368430425Z", "value": 49.1},
{"timestamp": "2024-03-12T10:14:19.448277076Z", "value": 49.1},
{"timestamp": "2024-03-12T10:14:19.528224783Z", "value": 49.1},
{"timestamp": "2024-03-12T10:14:19.608129131Z", "value": 49.1},
{"timestamp": "2024-03-12T10:14:19.689187881Z", "value": 49.1},
{"timestamp": "2024-03-12T10:14:19.769735013Z", "value": 49.1},
{"timestamp": "2024-03-12T10:14:19.848109276Z", "value": 49.1},
{"timestamp": "2024-03-12T10:14:19.927793687Z", "value": 49.1},
{"timestamp": "2024-03-12T10:14:20.008348596Z", "value": 49.1},
{"timestamp": "2024-03-12T10:14:20.087623021Z", "value": 49.1},
{"timestamp": "2024-03-12T10:14:20.168651339Z", "value": 49.1},
{"timestamp": "2024-03-12T10:14:20.248166245Z", "value": 49.1},
{"timestamp": "2024-03-12T10:14:20.330250822Z", "value": 49.1},
{"timestamp": "2024-03-12T10:14:20.408237436Z", "value": 49.1},
{"timestamp": "2024-03-12T10:14:20.488315063Z", "value": 49.1},
{"timestamp": "2024-03-12T10:14:20.568825492Z", "value": 49.1},
{"timestamp": "2024-03-12T10:14:20.648188717Z", "value": 49.1},
{"timestamp": "2024-03-12T10:14:20.728420009Z", "value": 49.1},
{"timestamp": "2024-03-12T10:14:20.80901879Z", "value": 49.1},
{"timestamp": "2024-03-12T10:14:20.890766438Z", "value": 49.1},
{"timestamp": "2024-03-12T10:14:20.968078202Z", "value": 49.1},
{"timestamp": "2024-03-12T10:14:21.048489175Z", "value": 49.1},
{"timestamp": "2024-03-12T10:14:21.128232881Z", "value": 49.1},
{"timestamp": "2024-03-12T10:14:21.208186092Z", "value": 49.1},
{"timestamp": "2024-03-12T10:14:21.288049031Z", "value": 49.1},
{"timestamp": "2024-03-12T10:14:21.368486084Z", "value": 49.1},
{"timestamp": "2024-03-12T10:14:21.452272169Z", "value": 49.1},
{"timestamp": "2024-03-12T10:14:21.529689278Z", "value": 49.1},
{"timestamp": "2024-03-12T10:14:21.623692959Z", "value": 49.1},
{"timestamp": "2024-03-12T10:14:21.704119356Z", "value": 49.1},
{"timestamp": "2024-03-12T10:14:21.78523465Z", "value": 49.1},
{"timestamp": "2024-03-12T10:14:21.864465107Z", "value": 49.1},
{"timestamp": "2024-03-12T10:14:21.94413899Z", "value": 49.1},
{"timestamp": "2024-03-12T10:14:22.024957835Z", "value": 49.1},
{"timestamp": "2024-03-12T10:14:22.119611823Z", "value": 49.1},
{"timestamp": "2024-03-12T10:14:22.200193484Z", "value": 49.1},
{"timestamp": "2024-03-12T10:14:22.280021766Z", "value": 49.1},
{"timestamp": "2024-03-12T10:14:22.375440908Z", "value": 49.1},
{"timestamp": "2024-03-12T10:14:22.4570883Z", "value": 49.1},
{"timestamp": "2024-03-12T10:14:22.536317189Z", "value": 49.1},
{"timestamp": "2024-03-12T10:14:22.620078347Z", "value": 49.1},
{"timestamp": "2024-03-12T10:14:22.696316732Z", "value": 49.1},
{"timestamp": "2024-03-12T10:14:22.776156822Z", "value": 49.1},
{"timestamp": "2024-03-12T10:14:22.871701244Z", "value": 49.1},
{"timestamp": "2024-03-12T10:14:22.952021816Z", "value": 49.1},
{"timestamp": "2024-03-12T10:14:23.03229954Z", "value": 49.1},
{"timestamp": "2024-03-12T10:14:23.127237689Z", "value": 49.1},
{"timestamp": "2024-03-12T10:14:23.210403421Z", "value": 49.1},
{"timestamp": "2024-03-12T10:14:23.288231986Z", "value": 49.1},
{"timestamp": "2024-03-12T10:14:23.368386926Z", "value": 49.1},
{"timestamp": "2024-03-12T10:14:23.44797476Z", "value": 49.1},
{"timestamp": "2024-03-12T10:14:23.528094628Z", "value": 49.1},
{"timestamp": "2024-03-12T10:14:23.623544617Z", "value": 49.1},
{"timestamp": "2024-03-12T10:14:23.704230726Z", "value": 49.1},
{"timestamp": "2024-03-12T10:14:23.78661444Z", "value": 49.1},
{"timestamp": "2024-03-12T10:14:23.86523536Z", "value": 49.1},
{"timestamp": "2024-03-12T10:14:23.946302366Z", "value": 49.1},
{"timestamp": "2024-03-12T10:14:24.026452762Z", "value": 49.1},
{"timestamp": "2024-03-12T10:14:24.120023738Z", "value": 49.1},
{"timestamp": "2024-03-12T10:14:24.203031358Z", "value": 49.1},
{"timestamp": "2024-03-12T10:14:24.280348626Z", "value": 49.1},
{"timestamp": "2024-03-12T10:14:24.360449357Z", "value": 49.1},
{"timestamp": "2024-03-12T10:14:24.440245Z", "value": 49.1},
{"timestamp": "2024-03-12T10:14:24.520156579Z", "value": 49.1},
{"timestamp": "2024-03-12T10:14:24.599970686Z", "value": 49.1},
{"timestamp": "2024-03-12T10:14:24.679763896Z", "value": 49.1},
{"timestamp": "2024-03-12T10:14:24.760090549Z", "value": 49.1},
{"timestamp": "2024-03-12T10:14:24.841341235Z", "value": 49.1},
{"timestamp": "2024-03-12T10:14:24.920409548Z", "value": 49.1},
{"timestamp": "2024-03-12T10:14:24.999996934Z", "value": 49.1},
{"timestamp": "2024-03-12T10:14:25.081403525Z", "value": 49.1},
{"timestamp": "2024-03-12T10:14:25.160108861Z", "value": 49.1},
{"timestamp": "2024-03-12T10:14:25.239454071Z", "value": 49.1},
{"timestamp": "2024-03-12T10:14:25.319542994Z", "value": 49.1},
{"timestamp": "2024-03-12T10:14:25.400027631Z", "value": 49.1},
{"timestamp": "2024-03-12T10:14:25.485058904Z", "value": 49.1},
{"timestamp": "2024-03-12T10:14:25.560373158Z", "value": 49.1},
{"timestamp": "2024-03-12T10:14:25.639962624Z", "value": 49.1},
{"timestamp": "2024-03-12T10:14:25.720472125Z", "value": 49.1},
{"timestamp": "2024-03-12T10:14:25.800208216Z", "value": 49.1},
{"timestamp": "2024-03-12T10:14:25.87990197Z", "value": 49.1},
{"timestamp": "2024-03-12T10:14:25.960762352Z", "value": 49.1},
{"timestamp": "2024-03-12T10:14:26.040067017Z", "value": 49.1},
{"timestamp": "2024-03-12T10:14:26.119973412Z", "value": 49.1},
{"timestamp": "2024-03-12T10:14:26.199933343Z", "value": 49.1},
{"timestamp": "2024-03-12T10:14:26.280038587Z", "value": 49.1},
{"timestamp": "2024-03-12T10:14:26.374977471Z", "value": 49.1},
{"timestamp": "2024-03-12T10:14:26.455717148Z", "value": 49.1},
{"timestamp": "2024-03-12T10:14:26.538454975Z", "value": 49.1},
{"timestamp": "2024-03-12T10:14:26.616150292Z", "value": 49.1},
{"timestamp": "2024-03-12T10:14:26.696096047Z", "value": 49.1},
{"timestamp": "2024-03-12T10:14:26.776137003Z", "value": 49.1},
{"timestamp": "2024-03-12T10:14:26.871843505Z", "value": 49.1},
{"timestamp": "2024-03-12T10:14:26.951750732Z", "value": 49.1},
{"timestamp": "2024-03-12T10:14:27.032018824Z", "value": 49.1},
{"timestamp": "2024-03-12T10:14:27.128777585Z", "value": 49.1},
{"timestamp": "2024-03-12T10:14:27.207824394Z", "value": 49.1},
{"timestamp": "2024-03-12T10:14:27.288130758Z", "value": 49.1},
{"timestamp": "2024-03-12T10:14:27.368103297Z", "value": 49.1},
{"timestamp": "2024-03-12T10:14:27.447614267Z", "value": 49.1},
{"timestamp": "2024-03-12T10:14:27.527807223Z", "value": 49.1},
{"timestamp": "2024-03-12T10:14:27.623467709Z", "value": 49.1},
{"timestamp": "2024-03-12T10:14:27.709373993Z", "value": 49.1},
{"timestamp": "2024-03-12T10:14:27.785265657Z", "value": 49.1},
{"timestamp": "2024-03-12T10:14:27.863749136Z", "value": 49.1},
{"timestamp": "2024-03-12T10:14:27.943888204Z", "value": 49.1},
{"timestamp": "2024-03-12T10:14:28.023792743Z", "value": 49.1},
{"timestamp": "2024-03-12T10:14:28.119663182Z", "value": 49.1},
{"timestamp": "2024-03-12T10:14:28.200076106Z", "value": 49.1},
{"timestamp": "2024-03-12T10:14:28.282324363Z", "value": 49.1},
{"timestamp": "2024-03-12T10:14:28.375851052Z", "value": 49.1},
{"timestamp": "2024-03-12T10:14:28.456361672Z", "value": 49.1},
{"timestamp": "2024-03-12T10:14:28.536192963Z", "value": 49.1},
{"timestamp": "2024-03-12T10:14:28.615745917Z", "value": 49.1},
{"timestamp": "2024-03-12T10:14:28.69609465Z", "value": 49.1},
{"timestamp": "2024-03-12T10:14:28.775577971Z", "value": 49.1},
{"timestamp": "2024-03-12T10:14:28.8719071Z", "value": 49.1},
{"timestamp": "2024-03-12T10:14:28.951220405Z", "value": 49.1},
{"timestamp": "2024-03-12T10:14:29.031374129Z", "value": 49.1},
{"timestamp": "2024-03-12T10:14:29.12675599Z", "value": 49.1},
{"timestamp": "2024-03-12T10:14:29.207284851Z", "value": 49.1},
{"timestamp": "2024-03-12T10:14:29.287741711Z", "value": 49.1},
{"timestamp": "2024-03-12T10:14:29.367660618Z", "value": 49.1},
{"timestamp": "2024-03-12T10:14:29.45290178Z", "value": 49.1},
{"timestamp": "2024-03-12T10:14:29.528595748Z", "value": 49.1},
{"timestamp": "2024-03-12T10:14:29.610996645Z", "value": 49.1},
{"timestamp": "2024-03-12T10:14:29.705621065Z", "value": 49.1},
{"timestamp": "2024-03-12T10:14:29.783473214Z", "value": 49.1},
{"timestamp": "2024-03-12T10:14:29.863859323Z", "value": 49.1},
{"timestamp": "2024-03-12T10:14:29.943559029Z", "value": 49.1},
{"timestamp": "2024-03-12T10:14:30.026998298Z", "value": 49.1},
{"timestamp": "2024-03-12T10:14:30.10353886Z", "value": 49.1},
{"timestamp": "2024-03-12T10:14:30.184018312Z", "value": 49.1},
{"timestamp": "2024-03-12T10:14:30.263894979Z", "value": 49.1},
{"timestamp": "2024-03-12T10:14:30.34363395Z", "value": 49.1},
{"timestamp": "2024-03-12T10:14:30.423414232Z", "value": 49.1},
{"timestamp": "2024-03-12T10:14:30.503479796Z", "value": 49.1},
{"timestamp": "2024-03-12T10:14:30.588045852Z", "value": 49.1},
{"timestamp": "2024-03-12T10:14:30.664578893Z", "value": 49.1},
{"timestamp": "2024-03-12T10:14:30.776500832Z", "value": 49.1},
{"timestamp": "2024-03-12T10:14:30.855872186Z", "value": 49.1},
{"timestamp": "2024-03-12T10:14:30.935699893Z", "value": 49.1},
{"timestamp": "2024-03-12T10:14:31.015934513Z", "value": 49.1},
{"timestamp": "2024-03-12T10:14:31.09539585Z", "value": 49.1},
{"timestamp": "2024-03-12T10:14:31.176183784Z", "value": 49.1},
{"timestamp": "2024-03-12T10:14:31.255436449Z", "value": 49.1},
{"timestamp": "2024-03-12T10:14:31.350911143Z", "value": 49.1},
{"timestamp": "2024-03-12T10:14:31.431420451Z", "value": 49.1},
{"timestamp": "2024-03-12T10:14:31.511311806Z", "value": 49.1},
{"timestamp": "2024-03-12T10:14:31.60682666Z", "value": 49.1},
{"timestamp": "2024-03-12T10:14:31.687873858Z", "value": 49.1},
{"timestamp": "2024-03-12T10:14:31.771867593Z", "value": 49.1},
{"timestamp": "2024-03-12T10:14:31.863005283Z", "value": 49.1},
{"timestamp": "2024-03-12T10:14:31.943646848Z", "value": 49.1},
{"timestamp": "2024-03-12T10:14:32.023571003Z", "value": 49.1},
{"timestamp": "2024-03-12T10:14:32.119270145Z", "value": 49.1},
{"timestamp": "2024-03-12T10:14:32.200168319Z", "value": 49.1},
{"timestamp": "2024-03-12T10:14:32.279891545Z", "value": 49.1},
{"timestamp": "2024-03-12T10:14:32.37785719Z", "value": 49.1},
{"timestamp": "2024-03-12T10:14:32.456423133Z", "value": 49.1},
{"timestamp": "2024-03-12T10:14:32.535846743Z", "value": 49.1},
{"timestamp": "2024-03-12T10:14:32.616835669Z", "value": 49.1},
{"timestamp": "2024-03-12T10:14:32.695805421Z", "value": 49.1},
{"timestamp": "2024-03-12T10:14:32.7756818Z", "value": 49.1},
{"timestamp": "2024-03-12T10:14:32.870790381Z", "value": 49.1},
{"timestamp": "2024-03-12T10:14:32.952574413Z", "value": 49.1},
{"timestamp": "2024-03-12T10:14:33.031632838Z", "value": 49.1},
{"timestamp": "2024-03-12T10:14:33.127182124Z", "value": 49.1},
{"timestamp": "2024-03-12T10:14:33.207752297Z", "value": 49.1},
{"timestamp": "2024-03-12T10:14:33.2876937Z", "value": 49.1},
{"timestamp": "2024-03-12T10:14:33.367839167Z", "value": 49.1},
{"timestamp": "2024-03-12T10:14:33.447769851Z", "value": 49.1},
{"timestamp": "2024-03-12T10:14:33.528022295Z", "value": 49.1},
{"timestamp": "2024-03-12T10:14:33.623251804Z", "value": 49.1},
{"timestamp": "2024-03-12T10:14:33.70355292Z", "value": 49.1},
{"timestamp": "2024-03-12T10:14:33.784154549Z", "value": 49.1},
{"timestamp": "2024-03-12T10:14:33.86402392Z", "value": 49.1},
{"timestamp": "2024-03-12T10:14:33.943103624Z", "value": 49.1},
{"timestamp": "2024-03-12T10:14:34.024996041Z", "value": 49.1},
{"timestamp": "2024-03-12T10:14:34.119385964Z", "value": 49.1},
{"timestamp": "2024-03-12T10:14:34.199887016Z", "value": 49.1},
{"timestamp": "2024-03-12T10:14:34.279833283Z", "value": 49.1},
{"timestamp": "2024-03-12T10:14:34.360127551Z", "value": 49.1},
{"timestamp": "2024-03-12T10:14:34.439899898Z", "value": 49.1},
{"timestamp": "2024-03-12T10:14:34.519697237Z", "value": 49.1},
{"timestamp": "2024-03-12T10:14:34.602083639Z", "value": 49.1},
{"timestamp": "2024-03-12T10:14:34.679588043Z", "value": 49.1},
{"timestamp": "2024-03-12T10:14:34.759227909Z", "value": 49.1},
{"timestamp": "2024-03-12T10:14:34.84124647Z", "value": 49.1},
{"timestamp": "2024-03-12T10:14:34.920238687Z", "value": 49.1},
{"timestamp": "2024-03-12T10:14:34.999076471Z", "value": 49.1},
{"timestamp": "2024-03-12T10:14:35.080845623Z", "value": 49.1},
{"timestamp": "2024-03-12T10:14:35.161673237Z", "value": 49.1},
{"timestamp": "2024-03-12T10:14:35.240637837Z", "value": 49.1},
{"timestamp": "2024-03-12T10:14:35.320217735Z", "value": 49.1},
{"timestamp": "2024-03-12T10:14:35.39932112Z", "value": 49.1},
{"timestamp": "2024-03-12T10:14:35.479728572Z", "value": 49.1},
{"timestamp": "2024-03-12T10:14:35.55911423Z", "value": 49.1},
{"timestamp": "2024-03-12T10:14:35.64024482Z", "value": 49.1},
{"timestamp": "2024-03-12T10:14:35.719767278Z", "value": 49.1},
{"timestamp": "2024-03-12T10:14:35.799342665Z", "value": 49.1},
{"timestamp": "2024-03-12T10:14:35.8793705Z", "value": 49.1},
{"timestamp": "2024-03-12T10:14:35.95972624Z", "value": 49.1},
{"timestamp": "2024-03-12T10:14:36.039128122Z", "value": 49.1},
{"timestamp": "2024-03-12T10:14:36.119259669Z", "value": 49.1},
{"timestamp": "2024-03-12T10:14:36.199510833Z", "value": 49.1},
{"timestamp": "2024-03-12T10:14:36.283670008Z", "value": 49.1},
{"timestamp": "2024-03-12T10:14:36.375093747Z", "value": 49.1},
{"timestamp": "2024-03-12T10:14:36.455489359Z", "value": 49.1},
{"timestamp": "2024-03-12T10:14:36.536013132Z", "value": 49.1},
{"timestamp": "2024-03-12T10:14:36.616300392Z", "value": 49.1},
{"timestamp": "2024-03-12T10:14:36.695679042Z", "value": 49.1},
{"timestamp": "2024-03-12T10:14:36.776040926Z", "value": 49.1},
{"timestamp": "2024-03-12T10:14:36.872407078Z", "value": 49.1},
{"timestamp": "2024-03-12T10:14:36.951690751Z", "value": 49.1},
{"timestamp": "2024-03-12T10:14:37.031605402Z", "value": 49.1},
{"timestamp": "2024-03-12T10:14:37.126595743Z", "value": 49.1},
{"timestamp": "2024-03-12T10:14:37.208309567Z", "value": 49.1},
{"timestamp": "2024-03-12T10:14:37.28760764Z", "value": 49.1},
{"timestamp": "2024-03-12T10:14:37.367722132Z", "value": 49.1},
{"timestamp": "2024-03-12T10:14:37.450348534Z", "value": 49.1},
{"timestamp": "2024-03-12T10:14:37.527670122Z", "value": 49.1},
{"timestamp": "2024-03-12T10:14:37.623103408Z", "value": 49.1},
{"timestamp": "2024-03-12T10:14:37.702907531Z", "value": 49.1},
{"timestamp": "2024-03-12T10:14:37.783498087Z", "value": 49.1},
{"timestamp": "2024-03-12T10:14:37.864311365Z", "value": 49.1},
{"timestamp": "2024-03-12T10:14:37.943994527Z", "value": 49.1},
{"timestamp": "2024-03-12T10:14:38.027053379Z", "value": 49.1},
{"timestamp": "2024-03-12T10:14:38.119158784Z", "value": 49.1},
{"timestamp": "2024-03-12T10:14:38.199437308Z", "value": 49.1},
{"timestamp": "2024-03-12T10:14:38.279480183Z", "value": 49.1},
{"timestamp": "2024-03-12T10:14:38.374708604Z", "value": 49.1},
{"timestamp": "2024-03-12T10:14:38.45562073Z", "value": 49.1},
{"timestamp": "2024-03-12T10:14:38.535522069Z", "value": 49.1},
{"timestamp": "2024-03-12T10:14:38.616806068Z", "value": 49.1},
{"timestamp": "2024-03-12T10:14:38.695534667Z", "value": 49.1},
{"timestamp": "2024-03-12T10:14:38.775541767Z", "value": 49.1},
{"timestamp": "2024-03-12T10:14:38.871239757Z", "value": 49.1},
{"timestamp": "2024-03-12T10:14:38.952433004Z", "value": 49.1},
{"timestamp": "2024-03-12T10:14:39.031469444Z", "value": 49.1},
{"timestamp": "2024-03-12T10:14:39.126907626Z", "value": 49.1},
{"timestamp": "2024-03-12T10:14:39.208643562Z", "value": 49.1},
{"timestamp": "2024-03-12T10:14:39.287211585Z", "value": 49.1},
{"timestamp": "2024-03-12T10:14:39.367368829Z", "value": 49.1},
{"timestamp": "2024-03-12T10:14:39.447488889Z", "value": 49.1},
{"timestamp": "2024-03-12T10:14:39.528132982Z", "value": 49.1},
{"timestamp": "2024-03-12T10:14:39.608788531Z", "value": 49.1},
{"timestamp": "2024-03-12T10:14:39.687832139Z", "value": 49.1},
{"timestamp": "2024-03-12T10:14:39.768885706Z", "value": 49.1},
{"timestamp": "2024-03-12T10:14:39.850431113Z", "value": 49.1},
{"timestamp": "2024-03-12T10:14:39.927639197Z", "value": 49.1},
{"timestamp": "2024-03-12T10:14:40.00753116Z", "value": 49.1},
{"timestamp": "2024-03-12T10:14:40.087417363Z", "value": 49.1},
{"timestamp": "2024-03-12T10:14:40.167257934Z", "value": 49.1},
{"timestamp": "2024-03-12T10:14:40.324065628Z", "value": 49.1},
{"timestamp": "2024-03-12T10:14:40.414465331Z", "value": 49.1},
{"timestamp": "2024-03-12T10:14:40.503040998Z", "value": 49.1},
{"timestamp": "2024-03-12T10:14:40.583135298Z", "value": 49.1},
{"timestamp": "2024-03-12T10:14:40.663150045Z", "value": 49.1},
{"timestamp": "2024-03-12T10:14:40.742894744Z", "value": 49.1},
{"timestamp": "2024-03-12T10:14:40.82336658Z", "value": 49.1},
{"timestamp": "2024-03-12T10:14:40.903212399Z", "value": 49.1},
{"timestamp": "2024-03-12T10:14:40.985853746Z", "value": 49.1},
{"timestamp": "2024-03-12T10:14:41.063565287Z", "value": 49.1},
{"timestamp": "2024-03-12T10:14:41.143888547Z", "value": 49.1},
{"timestamp": "2024-03-12T10:14:41.223572189Z", "value": 49.1},
{"timestamp": "2024-03-12T10:14:41.303272248Z", "value": 49.1},
{"timestamp": "2024-03-12T10:14:41.383557364Z", "value": 49.1},
{"timestamp": "2024-03-12T10:14:41.46403544Z", "value": 49.1},
{"timestamp": "2024-03-12T10:14:41.545737168Z", "value": 49.1},
{"timestamp": "2024-03-12T10:14:41.623558342Z", "value": 49.1},
{"timestamp": "2024-03-12T10:14:41.703286304Z", "value": 49.1},
{"timestamp": "2024-03-12T10:14:41.783418236Z", "value": 49.1},
{"timestamp": "2024-03-12T10:14:41.863328087Z", "value": 49.1},
{"timestamp": "2024-03-12T10:14:41.943472403Z", "value": 49.1},
{"timestamp": "2024-03-12T10:14:42.02339691Z", "value": 49.1},
{"timestamp": "2024-03-12T10:14:42.1205318Z", "value": 49.1},
{"timestamp": "2024-03-12T10:14:42.199591889Z", "value": 49.1},
{"timestamp": "2024-03-12T10:14:42.371468168Z", "value": 49.1},
{"timestamp": "2024-03-12T10:14:42.455003629Z", "value": 49.1},
{"timestamp": "2024-03-12T10:14:42.535384265Z", "value": 49.1},
{"timestamp": "2024-03-12T10:14:42.615539685Z", "value": 49.1},
{"timestamp": "2024-03-12T10:14:42.695276447Z", "value": 49.1},
{"timestamp": "2024-03-12T10:14:42.77646083Z", "value": 49.1},
{"timestamp": "2024-03-12T10:14:42.870940993Z", "value": 49.1},
{"timestamp": "2024-03-12T10:14:42.950625307Z", "value": 49.1},
{"timestamp": "2024-03-12T10:14:43.031184568Z", "value": 49.1},
{"timestamp": "2024-03-12T10:14:43.126758174Z", "value": 49.1},
{"timestamp": "2024-03-12T10:14:43.207226523Z", "value": 49.1},
{"timestamp": "2024-03-12T10:14:43.288369977Z", "value": 49.1},
{"timestamp": "2024-03-12T10:14:43.367288785Z", "value": 49.1},
{"timestamp": "2024-03-12T10:14:43.447272685Z", "value": 49.1},
{"timestamp": "2024-03-12T10:14:43.527385832Z", "value": 49.1},
{"timestamp": "2024-03-12T10:14:43.622243788Z", "value": 49.1},
{"timestamp": "2024-03-12T10:14:43.7037395Z", "value": 49.1},
{"timestamp": "2024-03-12T10:14:43.783313414Z", "value": 49.1},
{"timestamp": "2024-03-12T10:14:43.865319399Z", "value": 49.1},
{"timestamp": "2024-03-12T10:14:43.943695294Z", "value": 49.1},
{"timestamp": "2024-03-12T10:14:44.023424856Z", "value": 49.1},
{"timestamp": "2024-03-12T10:14:44.119295167Z", "value": 49.1},
{"timestamp": "2024-03-12T10:14:44.199209146Z", "value": 49.1},
{"timestamp": "2024-03-12T10:14:44.357538636Z", "value": 49.1},
{"timestamp": "2024-03-12T10:14:44.439057323Z", "value": 49.1},
{"timestamp": "2024-03-12T10:14:44.521463469Z", "value": 49.1},
{"timestamp": "2024-03-12T10:14:44.599906148Z", "value": 49.1},
{"timestamp": "2024-03-12T10:14:44.678659836Z", "value": 49.1},
{"timestamp": "2024-03-12T10:14:44.758882424Z", "value": 49.1},
{"timestamp": "2024-03-12T10:14:44.838704499Z", "value": 49.1},
{"timestamp": "2024-03-12T10:14:44.919151919Z", "value": 49.1},
{"timestamp": "2024-03-12T10:14:44.99881057Z", "value": 49.1},
{"timestamp": "2024-03-12T10:14:45.079398183Z", "value": 49.1},
{"timestamp": "2024-03-12T10:14:45.159211585Z", "value": 49.1},
{"timestamp": "2024-03-12T10:14:45.239239453Z", "value": 49.1},
{"timestamp": "2024-03-12T10:14:45.319678969Z", "value": 49.1},
{"timestamp": "2024-03-12T10:14:45.399324052Z", "value": 49.1},
{"timestamp": "2024-03-12T10:14:45.4796596Z", "value": 49.1},
{"timestamp": "2024-03-12T10:14:45.559209514Z", "value": 49.1},
{"timestamp": "2024-03-12T10:14:45.639311045Z", "value": 49.1},
{"timestamp": "2024-03-12T10:14:45.719775522Z", "value": 49.1},
{"timestamp": "2024-03-12T10:14:45.799222428Z", "value": 49.1},
{"timestamp": "2024-03-12T10:14:45.879061207Z", "value": 49.1},
{"timestamp": "2024-03-12T10:14:45.95913701Z", "value": 49.1},
{"timestamp": "2024-03-12T10:14:46.044250396Z", "value": 49.1},
{"timestamp": "2024-03-12T10:14:46.135775126Z", "value": 49.1},
{"timestamp": "2024-03-12T10:14:46.221804034Z", "value": 49.1},
{"timestamp": "2024-03-12T10:14:46.310325045Z", "value": 49.1},
{"timestamp": "2024-03-12T10:14:46.39115109Z", "value": 49.1},
{"timestamp": "2024-03-12T10:14:46.471254606Z", "value": 49.1},
{"timestamp": "2024-03-12T10:14:46.551181161Z", "value": 49.1},
{"timestamp": "2024-03-12T10:14:46.631690886Z", "value": 49.1},
{"timestamp": "2024-03-12T10:14:46.711219712Z", "value": 49.1},
{"timestamp": "2024-03-12T10:14:46.794613636Z", "value": 49.1},
{"timestamp": "2024-03-12T10:14:46.871072086Z", "value": 49.1},
{"timestamp": "2024-03-12T10:14:46.951321874Z", "value": 49.1},
{"timestamp": "2024-03-12T10:14:47.031081357Z", "value": 49.1},
{"timestamp": "2024-03-12T10:14:47.133235653Z", "value": 49.1},
{"timestamp": "2024-03-12T10:14:47.212542334Z", "value": 49.1},
{"timestamp": "2024-03-12T10:14:47.289048336Z", "value": 49.1},
{"timestamp": "2024-03-12T10:14:47.368512778Z", "value": 49.1},
{"timestamp": "2024-03-12T10:14:47.447463458Z", "value": 49.1},
{"timestamp": "2024-03-12T10:14:47.527553214Z", "value": 49.1},
{"timestamp": "2024-03-12T10:14:47.622749826Z", "value": 49.1},
{"timestamp": "2024-03-12T10:14:47.70283235Z", "value": 49.1},
{"timestamp": "2024-03-12T10:14:47.782949114Z", "value": 49.1},
{"timestamp": "2024-03-12T10:14:47.864867354Z", "value": 49.1},
{"timestamp": "2024-03-12T10:14:47.94784659Z", "value": 49.1},
{"timestamp": "2024-03-12T10:14:48.023379789Z", "value": 49.1},
{"timestamp": "2024-03-12T10:14:48.11861589Z", "value": 49.1},
{"timestamp": "2024-03-12T10:14:48.199123502Z", "value": 49.1},
{"timestamp": "2024-03-12T10:14:48.371413415Z", "value": 49.1},
{"timestamp": "2024-03-12T10:14:48.454922092Z", "value": 49.1},
{"timestamp": "2024-03-12T10:14:48.53522548Z", "value": 49.1},
{"timestamp": "2024-03-12T10:14:48.618964621Z", "value": 49.1},
{"timestamp": "2024-03-12T10:14:48.69566752Z", "value": 49.1},
{"timestamp": "2024-03-12T10:14:48.774828537Z", "value": 49.1},
{"timestamp": "2024-03-12T10:14:48.870058142Z", "value": 49.1},
{"timestamp": "2024-03-12T10:14:48.951146044Z", "value": 49.1},
{"timestamp": "2024-03-12T10:14:49.031365656Z", "value": 49.1},
{"timestamp": "2024-03-12T10:14:49.126136732Z", "value": 49.1},
{"timestamp": "2024-03-12T10:14:49.211251589Z", "value": 49.1},
{"timestamp": "2024-03-12T10:14:49.289110746Z", "value": 49.1},
{"timestamp": "2024-03-12T10:14:49.367338129Z", "value": 49.1},
{"timestamp": "2024-03-12T10:14:49.447170604Z", "value": 49.1},
{"timestamp": "2024-03-12T10:14:49.527390247Z", "value": 49.1},
{"timestamp": "2024-03-12T10:14:49.60786298Z", "value": 49.1},
{"timestamp": "2024-03-12T10:14:49.688015328Z", "value": 49.1},
{"timestamp": "2024-03-12T10:14:49.767990363Z", "value": 49.1},
{"timestamp": "2024-03-12T10:14:49.846839571Z", "value": 49.1},
{"timestamp": "2024-03-12T10:14:49.927485616Z", "value": 49.1},
{"timestamp": "2024-03-12T10:14:50.044385265Z", "value": 49.1},
{"timestamp": "2024-03-12T10:14:50.119034269Z", "value": 49.1},
{"timestamp": "2024-03-12T10:14:50.199177881Z", "value": 49.1},
{"timestamp": "2024-03-12T10:14:50.278693939Z", "value": 49.1},
{"timestamp": "2024-03-12T10:14:50.361320117Z", "value": 49.1},
{"timestamp": "2024-03-12T10:14:50.438733578Z", "value": 49.1},
{"timestamp": "2024-03-12T10:14:50.518649477Z", "value": 49.1},
{"timestamp": "2024-03-12T10:14:50.598629088Z", "value": 49.1},
{"timestamp": "2024-03-12T10:14:50.701771835Z", "value": 49.1},
{"timestamp": "2024-03-12T10:14:50.794380345Z", "value": 49.1},
{"timestamp": "2024-03-12T10:14:50.870910666Z", "value": 49.1},
{"timestamp": "2024-03-12T10:14:50.952174601Z", "value": 49.1},
{"timestamp": "2024-03-12T10:14:51.03064032Z", "value": 49.1},
{"timestamp": "2024-03-12T10:14:51.110612347Z", "value": 49.1},
{"timestamp": "2024-03-12T10:14:51.190455926Z", "value": 49.1},
{"timestamp": "2024-03-12T10:14:51.270679986Z", "value": 49.1},
{"timestamp": "2024-03-12T10:14:51.365877271Z", "value": 49.1},
{"timestamp": "2024-03-12T10:14:51.446502964Z", "value": 49.1},
{"timestamp": "2024-03-12T10:14:51.527560402Z", "value": 49.1},
{"timestamp": "2024-03-12T10:14:51.622602007Z", "value": 49.1},
{"timestamp": "2024-03-12T10:14:51.703096211Z", "value": 49.1},
{"timestamp": "2024-03-12T10:14:51.782549005Z", "value": 49.1},
{"timestamp": "2024-03-12T10:14:51.870438558Z", "value": 49.1},
{"timestamp": "2024-03-12T10:14:51.958632624Z", "value": 49.1},
{"timestamp": "2024-03-12T10:14:52.038764012Z", "value": 49.1},
{"timestamp": "2024-03-12T10:14:52.119090344Z", "value": 49.1},
{"timestamp": "2024-03-12T10:14:52.198741058Z", "value": 49.1},
{"timestamp": "2024-03-12T10:14:52.371482172Z", "value": 49.1},
{"timestamp": "2024-03-12T10:14:52.454597823Z", "value": 49.1},
{"timestamp": "2024-03-12T10:14:52.534460218Z", "value": 49.1},
{"timestamp": "2024-03-12T10:14:52.614787351Z", "value": 49.1},
{"timestamp": "2024-03-12T10:14:52.694869938Z", "value": 49.1},
{"timestamp": "2024-03-12T10:14:52.774625453Z", "value": 49.1},
{"timestamp": "2024-03-12T10:14:52.870137491Z", "value": 49.1},
{"timestamp": "2024-03-12T10:14:52.950449679Z", "value": 49.1},
{"timestamp": "2024-03-12T10:14:53.030571498Z", "value": 49.1},
{"timestamp": "2024-03-12T10:14:53.126771634Z", "value": 49.1},
{"timestamp": "2024-03-12T10:14:53.207103118Z", "value": 49.1},
{"timestamp": "2024-03-12T10:14:53.302806741Z", "value": 49.1},
{"timestamp": "2024-03-12T10:14:53.382499887Z", "value": 49.1},
{"timestamp": "2024-03-12T10:14:53.463501069Z", "value": 49.1},
{"timestamp": "2024-03-12T10:14:53.543008647Z", "value": 49.1},
{"timestamp": "2024-03-12T10:14:53.62345354Z", "value": 49.1},
{"timestamp": "2024-03-12T10:14:53.703394175Z", "value": 49.1},
{"timestamp": "2024-03-12T10:14:53.782930233Z", "value": 49.1},
{"timestamp": "2024-03-12T10:14:53.864993434Z", "value": 49.1},
{"timestamp": "2024-03-12T10:14:53.94381365Z", "value": 49.1},
{"timestamp": "2024-03-12T10:14:54.023169675Z", "value": 49.1},
{"timestamp": "2024-03-12T10:14:54.118613457Z", "value": 49.1},
{"timestamp": "2024-03-12T10:14:54.199291726Z", "value": 49.1},
{"timestamp": "2024-03-12T10:14:54.355721627Z", "value": 49.1},
{"timestamp": "2024-03-12T10:14:54.439027231Z", "value": 49.1},
{"timestamp": "2024-03-12T10:14:54.520146366Z", "value": 49.1},
{"timestamp": "2024-03-12T10:14:54.598921942Z", "value": 49.1},
{"timestamp": "2024-03-12T10:14:54.678791664Z", "value": 49.1},
{"timestamp": "2024-03-12T10:14:54.758770828Z", "value": 49.1},
{"timestamp": "2024-03-12T10:14:54.839346953Z", "value": 49.1},
{"timestamp": "2024-03-12T10:14:54.920667719Z", "value": 49.1},
{"timestamp": "2024-03-12T10:14:54.999149343Z", "value": 49.1},
{"timestamp": "2024-03-12T10:14:55.080254749Z", "value": 49.1},
{"timestamp": "2024-03-12T10:14:55.159125397Z", "value": 49.1},
{"timestamp": "2024-03-12T10:14:55.239309457Z", "value": 49.1},
{"timestamp": "2024-03-12T10:14:55.319020107Z", "value": 49.1},
{"timestamp": "2024-03-12T10:14:55.398809382Z", "value": 49.1},
{"timestamp": "2024-03-12T10:14:55.478193568Z", "value": 49.1},
{"timestamp": "2024-03-12T10:14:55.558246715Z", "value": 49.1},
{"timestamp": "2024-03-12T10:14:55.639969595Z", "value": 49.1},
{"timestamp": "2024-03-12T10:14:55.718761267Z", "value": 49.1},
{"timestamp": "2024-03-12T10:14:55.798730318Z", "value": 49.1},
{"timestamp": "2024-03-12T10:14:55.878450665Z", "value": 49.1},
{"timestamp": "2024-03-12T10:14:55.958835749Z", "value": 49.1},
{"timestamp": "2024-03-12T10:14:56.038773856Z", "value": 49.1},
{"timestamp": "2024-03-12T10:14:56.119323869Z", "value": 49.1},
{"timestamp": "2024-03-12T10:14:56.199942618Z", "value": 49.1},
{"timestamp": "2024-03-12T10:14:56.280258134Z", "value": 49.1},
{"timestamp": "2024-03-12T10:14:56.374367384Z", "value": 49.1},
{"timestamp": "2024-03-12T10:14:56.455169494Z", "value": 49.1},
{"timestamp": "2024-03-12T10:14:56.536521301Z", "value": 49.1},
{"timestamp": "2024-03-12T10:14:56.614374762Z", "value": 49.1},
{"timestamp": "2024-03-12T10:14:56.694276645Z", "value": 49.1},
{"timestamp": "2024-03-12T10:14:56.776064454Z", "value": 49.1},
{"timestamp": "2024-03-12T10:14:56.871196522Z", "value": 49.1},
{"timestamp": "2024-03-12T10:14:56.950721412Z", "value": 49.1},
{"timestamp": "2024-03-12T10:14:57.030740704Z", "value": 49.1},
{"timestamp": "2024-03-12T10:14:57.126706567Z", "value": 49.1},
{"timestamp": "2024-03-12T10:14:57.207150147Z", "value": 49.1},
{"timestamp": "2024-03-12T10:14:57.287754944Z", "value": 49.1},
{"timestamp": "2024-03-12T10:14:57.369566208Z", "value": 49.1},
{"timestamp": "2024-03-12T10:14:57.447014005Z", "value": 49.1},
{"timestamp": "2024-03-12T10:14:57.527385937Z", "value": 49.1},
{"timestamp": "2024-03-12T10:14:57.622809943Z", "value": 49.1},
{"timestamp": "2024-03-12T10:14:57.703117491Z", "value": 49.1},
{"timestamp": "2024-03-12T10:14:57.782129419Z", "value": 49.1},
{"timestamp": "2024-03-12T10:14:57.862736552Z", "value": 49.1},
{"timestamp": "2024-03-12T10:14:57.944440104Z", "value": 49.1},
{"timestamp": "2024-03-12T10:14:58.024861701Z", "value": 49.1},
{"timestamp": "2024-03-12T10:14:58.120849036Z", "value": 49.1},
{"timestamp": "2024-03-12T10:14:58.198586049Z", "value": 49.1},
{"timestamp": "2024-03-12T10:14:58.278340188Z", "value": 49.1},
{"timestamp": "2024-03-12T10:14:58.373667265Z", "value": 49.1},
{"timestamp": "2024-03-12T10:14:58.454364254Z", "value": 49.1},
{"timestamp": "2024-03-12T10:14:58.535648445Z", "value": 49.1},
{"timestamp": "2024-03-12T10:14:58.614755798Z", "value": 49.1},
{"timestamp": "2024-03-12T10:14:58.694910289Z", "value": 49.1},
{"timestamp": "2024-03-12T10:14:58.774202059Z", "value": 49.1},
{"timestamp": "2024-03-12T10:14:58.872376056Z", "value": 49.1},
{"timestamp": "2024-03-12T10:14:58.950969327Z", "value": 49.1},
{"timestamp": "2024-03-12T10:14:59.030560778Z", "value": 49.1},
{"timestamp": "2024-03-12T10:14:59.130427419Z", "value": 49.1},
{"timestamp": "2024-03-12T10:14:59.20783416Z", "value": 49.1},
{"timestamp": "2024-03-12T10:14:59.286612647Z", "value": 49.1},
{"timestamp": "2024-03-12T10:14:59.367129732Z", "value": 49.1},
{"timestamp": "2024-03-12T10:14:59.447069247Z", "value": 49.1},
{"timestamp": "2024-03-12T10:14:59.52694777Z", "value": 49.1},
{"timestamp": "2024-03-12T10:14:59.606924342Z", "value": 49.1},
{"timestamp": "2024-03-12T10:14:59.688298389Z", "value": 49.1},
{"timestamp": "2024-03-12T10:14:59.7668339Z", "value": 49.1},
{"timestamp": "2024-03-12T10:14:59.846391878Z", "value": 49.1},
{"timestamp": "2024-03-12T10:14:59.927085443Z", "value": 49.1},
{"timestamp": "2024-03-12T10:15:00.00693779Z", "value": 49.1},
{"timestamp": "2024-03-12T10:15:00.086776729Z", "value": 49.1},
{"timestamp": "2024-03-12T10:15:00.168093016Z", "value": 49.1},
{"timestamp": "2024-03-12T10:15:00.251250588Z", "value": 49.1},
{"timestamp": "2024-03-12T10:15:00.333355133Z", "value": 49.1},
{"timestamp": "2024-03-12T10:15:00.421562127Z", "value": 49.1},
{"timestamp": "2024-03-12T10:15:00.503504655Z", "value": 49.1},
{"timestamp": "2024-03-12T10:15:00.586536147Z", "value": 49.1},
{"timestamp": "2024-03-12T10:15:00.667258448Z", "value": 49.1},
{"timestamp": "2024-03-12T10:15:00.747057611Z", "value": 49.1},
{"timestamp": "2024-03-12T10:15:00.824718304Z", "value": 49.1},
{"timestamp": "2024-03-12T10:15:00.902869014Z", "value": 49.1},
{"timestamp": "2024-03-12T10:15:00.996602039Z", "value": 49.1},
{"timestamp": "2024-03-12T10:15:01.080550205Z", "value": 49.1},
{"timestamp": "2024-03-12T10:15:01.158462643Z", "value": 49.1},
{"timestamp": "2024-03-12T10:15:01.238720015Z", "value": 49.1},
{"timestamp": "2024-03-12T10:15:01.319236203Z", "value": 49.1},
{"timestamp": "2024-03-12T10:15:01.398698565Z", "value": 49.1},
{"timestamp": "2024-03-12T10:15:01.478022431Z", "value": 49.1},
{"timestamp": "2024-03-12T10:15:01.558353563Z", "value": 49.1},
{"timestamp": "2024-03-12T10:15:01.638243798Z", "value": 49.1},
{"timestamp": "2024-03-12T10:15:01.719997078Z", "value": 49.1},
{"timestamp": "2024-03-12T10:15:01.798724494Z", "value": 49.1},
{"timestamp": "2024-03-12T10:15:01.88116648Z", "value": 49.1},
{"timestamp": "2024-03-12T10:15:01.958568676Z", "value": 49.1},
{"timestamp": "2024-03-12T10:15:02.040365156Z", "value": 49.1},
{"timestamp": "2024-03-12T10:15:02.118213562Z", "value": 49.1},
{"timestamp": "2024-03-12T10:15:02.198548406Z", "value": 49.1},
{"timestamp": "2024-03-12T10:15:02.280057173Z", "value": 49.1},
{"timestamp": "2024-03-12T10:15:02.374713113Z", "value": 49.1},
{"timestamp": "2024-03-12T10:15:02.460194563Z", "value": 49.1},
{"timestamp": "2024-03-12T10:15:02.535511281Z", "value": 49.1},
{"timestamp": "2024-03-12T10:15:02.615000747Z", "value": 49.1},
{"timestamp": "2024-03-12T10:15:02.69482695Z", "value": 49.1},
{"timestamp": "2024-03-12T10:15:02.774793921Z", "value": 49.1},
{"timestamp": "2024-03-12T10:15:02.869318532Z", "value": 49.1},
{"timestamp": "2024-03-12T10:15:02.95028829Z", "value": 49.1},
{"timestamp": "2024-03-12T10:15:03.030125789Z", "value": 49.1},
{"timestamp": "2024-03-12T10:15:03.125548547Z", "value": 49.1},
{"timestamp": "2024-03-12T10:15:03.206099872Z", "value": 49.1},
{"timestamp": "2024-03-12T10:15:03.286389724Z", "value": 49.1},
{"timestamp": "2024-03-12T10:15:03.367704859Z", "value": 49.1},
{"timestamp": "2024-03-12T10:15:03.447355733Z", "value": 49.1},
{"timestamp": "2024-03-12T10:15:03.526512302Z", "value": 49.1},
{"timestamp": "2024-03-12T10:15:03.623262807Z", "value": 49.1},
{"timestamp": "2024-03-12T10:15:03.702275984Z", "value": 49.1},
{"timestamp": "2024-03-12T10:15:03.782004522Z", "value": 49.1},
{"timestamp": "2024-03-12T10:15:03.863904971Z", "value": 49.1},
{"timestamp": "2024-03-12T10:15:03.942861891Z", "value": 49.1},
{"timestamp": "2024-03-12T10:15:04.022836511Z", "value": 49.1},
{"timestamp": "2024-03-12T10:15:04.118137092Z", "value": 49.1},
{"timestamp": "2024-03-12T10:15:04.20126788Z", "value": 49.1},
{"timestamp": "2024-03-12T10:15:04.278993021Z", "value": 49.1},
{"timestamp": "2024-03-12T10:15:04.360275708Z", "value": 49.1},
{"timestamp": "2024-03-12T10:15:04.439763989Z", "value": 49.1},
{"timestamp": "2024-03-12T10:15:04.519724817Z", "value": 49.1},
{"timestamp": "2024-03-12T10:15:04.598321352Z", "value": 49.1},
{"timestamp": "2024-03-12T10:15:04.679003909Z", "value": 49.1},
{"timestamp": "2024-03-12T10:15:04.762588554Z", "value": 49.1},
{"timestamp": "2024-03-12T10:15:04.841187106Z", "value": 49.1},
{"timestamp": "2024-03-12T10:15:04.919017943Z", "value": 49.1},
{"timestamp": "2024-03-12T10:15:04.999092307Z", "value": 49.1},
{"timestamp": "2024-03-12T10:15:05.079965552Z", "value": 49.1},
{"timestamp": "2024-03-12T10:15:05.158680968Z", "value": 49.1},
{"timestamp": "2024-03-12T10:15:05.237889953Z", "value": 49.1},
{"timestamp": "2024-03-12T10:15:05.326217587Z", "value": 49.1},
{"timestamp": "2024-03-12T10:15:05.413709059Z", "value": 49.1},
{"timestamp": "2024-03-12T10:15:05.495031138Z", "value": 49.1},
{"timestamp": "2024-03-12T10:15:05.574600284Z", "value": 49.1},
{"timestamp": "2024-03-12T10:15:05.654554519Z", "value": 49.1},
{"timestamp": "2024-03-12T10:15:05.736954233Z", "value": 49.1},
{"timestamp": "2024-03-12T10:15:05.814264493Z", "value": 49.1},
{"timestamp": "2024-03-12T10:15:05.899814904Z", "value": 49.1},
{"timestamp": "2024-03-12T10:15:05.97439258Z", "value": 49.1},
{"timestamp": "2024-03-12T10:15:06.062178421Z", "value": 49.1},
{"timestamp": "2024-03-12T10:15:06.159475104Z", "value": 49.1},
{"timestamp": "2024-03-12T10:15:06.245354155Z", "value": 49.1},
{"timestamp": "2024-03-12T10:15:06.341622483Z", "value": 49.1},
{"timestamp": "2024-03-12T10:15:06.421810447Z", "value": 49.1},
{"timestamp": "2024-03-12T10:15:06.505096627Z", "value": 49.1},
{"timestamp": "2024-03-12T10:15:06.598350931Z", "value": 49.1},
{"timestamp": "2024-03-12T10:15:06.680300979Z", "value": 49.1},
{"timestamp": "2024-03-12T10:15:06.758132489Z", "value": 49.1},
{"timestamp": "2024-03-12T10:15:06.85350763Z", "value": 49.1},
{"timestamp": "2024-03-12T10:15:17.125567213Z", "value": 49.1},
{"timestamp": "2024-03-12T10:15:17.205380871Z", "value": 49.1},
{"timestamp": "2024-03-12T10:15:17.286843783Z", "value": 49.1},
{"timestamp": "2024-03-12T10:15:17.368490022Z", "value": 49.1},
{"timestamp": "2024-03-12T10:15:17.450356807Z", "value": 49.1},
{"timestamp": "2024-03-12T10:15:17.527059065Z", "value": 49.1},
{"timestamp": "2024-03-12T10:15:17.621201243Z", "value": 49.1},
{"timestamp": "2024-03-12T10:15:17.701643192Z", "value": 49.1},
{"timestamp": "2024-03-12T10:15:17.781694867Z", "value": 49.1},
{"timestamp": "2024-03-12T10:15:17.862068815Z", "value": 49.1},
{"timestamp": "2024-03-12T10:15:17.941435369Z", "value": 49.1},
{"timestamp": "2024-03-12T10:15:18.023921387Z", "value": 49.1},
{"timestamp": "2024-03-12T10:15:18.117406571Z", "value": 49.1},
{"timestamp": "2024-03-12T10:15:18.199815213Z", "value": 49.1},
{"timestamp": "2024-03-12T10:15:18.277982116Z", "value": 49.1},
{"timestamp": "2024-03-12T10:15:18.372982248Z", "value": 49.1},
{"timestamp": "2024-03-12T10:15:18.453519461Z", "value": 49.1},
{"timestamp": "2024-03-12T10:15:18.534139042Z", "value": 49.1},
{"timestamp": "2024-03-12T10:15:18.613884348Z", "value": 49.1},
{"timestamp": "2024-03-12T10:15:18.693772567Z", "value": 49.1},
{"timestamp": "2024-03-12T10:15:18.773594002Z", "value": 49.1},
{"timestamp": "2024-03-12T10:15:18.870767677Z", "value": 49.1},
{"timestamp": "2024-03-12T10:15:18.950370487Z", "value": 49.1},
{"timestamp": "2024-03-12T10:15:19.030466834Z", "value": 49.1},
{"timestamp": "2024-03-12T10:15:19.125123414Z", "value": 49.1},
{"timestamp": "2024-03-12T10:15:19.205669299Z", "value": 49.1},
{"timestamp": "2024-03-12T10:15:19.285851374Z", "value": 49.1},
{"timestamp": "2024-03-12T10:15:19.368124688Z", "value": 49.1},
{"timestamp": "2024-03-12T10:15:19.445603076Z", "value": 49.1},
{"timestamp": "2024-03-12T10:15:19.525298463Z", "value": 49.1},
{"timestamp": "2024-03-12T10:15:19.605999484Z", "value": 49.1},
{"timestamp": "2024-03-12T10:15:19.686008599Z", "value": 49.1},
{"timestamp": "2024-03-12T10:15:19.76633954Z", "value": 49.1},
{"timestamp": "2024-03-12T10:15:19.846227823Z", "value": 49.1},
{"timestamp": "2024-03-12T10:15:19.927692782Z", "value": 49.1},
{"timestamp": "2024-03-12T10:15:20.005444899Z", "value": 49.1},
{"timestamp": "2024-03-12T10:15:20.085565247Z", "value": 49.1},
{"timestamp": "2024-03-12T10:15:20.165565114Z", "value": 49.1},
{"timestamp": "2024-03-12T10:15:20.245755766Z", "value": 49.1},
{"timestamp": "2024-03-12T10:15:20.325655217Z", "value": 49.1},
{"timestamp": "2024-03-12T10:15:20.405613676Z", "value": 49.1},
{"timestamp": "2024-03-12T10:15:20.485600615Z", "value": 49.1},
{"timestamp": "2024-03-12T10:15:20.565263138Z", "value": 49.1},
{"timestamp": "2024-03-12T10:15:20.646059423Z", "value": 49.1},
{"timestamp": "2024-03-12T10:15:20.725491609Z", "value": 49.1},
{"timestamp": "2024-03-12T10:15:20.805890453Z", "value": 49.1},
{"timestamp": "2024-03-12T10:15:20.885767888Z", "value": 49.1},
{"timestamp": "2024-03-12T10:15:20.965450155Z", "value": 49.1},
{"timestamp": "2024-03-12T10:15:21.047818765Z", "value": 49.1},
{"timestamp": "2024-03-12T10:15:21.126439172Z", "value": 49.1},
{"timestamp": "2024-03-12T10:15:21.2052847Z", "value": 49.1},
{"timestamp": "2024-03-12T10:15:21.285451576Z", "value": 49.1},
{"timestamp": "2024-03-12T10:15:21.371372803Z", "value": 49.1},
{"timestamp": "2024-03-12T10:15:21.445961552Z", "value": 49.1},
{"timestamp": "2024-03-12T10:15:21.525320841Z", "value": 49.1},
{"timestamp": "2024-03-12T10:15:21.621130416Z", "value": 49.1},
{"timestamp": "2024-03-12T10:15:21.701983406Z", "value": 49.1},
{"timestamp": "2024-03-12T10:15:21.782007113Z", "value": 49.1},
{"timestamp": "2024-03-12T10:15:21.862366021Z", "value": 49.1},
{"timestamp": "2024-03-12T10:15:21.943012322Z", "value": 49.1},
{"timestamp": "2024-03-12T10:15:22.025052835Z", "value": 49.1},
{"timestamp": "2024-03-12T10:15:22.117679009Z", "value": 49.1},
{"timestamp": "2024-03-12T10:15:22.197707389Z", "value": 49.1},
{"timestamp": "2024-03-12T10:15:22.370071381Z", "value": 49.1},
{"timestamp": "2024-03-12T10:15:22.453630362Z", "value": 49.1},
{"timestamp": "2024-03-12T10:15:22.533619382Z", "value": 49.1},
{"timestamp": "2024-03-12T10:15:22.616231704Z", "value": 49.1},
{"timestamp": "2024-03-12T10:15:22.69364846Z", "value": 49.1},
{"timestamp": "2024-03-12T10:15:22.773473799Z", "value": 49.1},
{"timestamp": "2024-03-12T10:15:22.869254702Z", "value": 49.1},
{"timestamp": "2024-03-12T10:15:22.949228777Z", "value": 49.1},
{"timestamp": "2024-03-12T10:15:23.032029772Z", "value": 49.1},
{"timestamp": "2024-03-12T10:15:23.124877066Z", "value": 49.1},
{"timestamp": "2024-03-12T10:15:23.208503696Z", "value": 49.1},
{"timestamp": "2024-03-12T10:15:23.285827268Z", "value": 49.1},
{"timestamp": "2024-03-12T10:15:23.365352158Z", "value": 49.1},
{"timestamp": "2024-03-12T10:15:23.447181598Z", "value": 49.1},
{"timestamp": "2024-03-12T10:15:23.525479956Z", "value": 49.1},
{"timestamp": "2024-03-12T10:15:23.620849338Z", "value": 49.1},
{"timestamp": "2024-03-12T10:15:23.701382295Z", "value": 49.1},
{"timestamp": "2024-03-12T10:15:23.787422243Z", "value": 49.1},
{"timestamp": "2024-03-12T10:15:23.863452947Z", "value": 49.1},
{"timestamp": "2024-03-12T10:15:23.941272808Z", "value": 49.1},
{"timestamp": "2024-03-12T10:15:24.022750536Z", "value": 49.1},
{"timestamp": "2024-03-12T10:15:24.116968138Z", "value": 49.1},
{"timestamp": "2024-03-12T10:15:24.197452071Z", "value": 49.1},
{"timestamp": "2024-03-12T10:15:24.354686102Z", "value": 49.1},
{"timestamp": "2024-03-12T10:15:24.437972858Z", "value": 49.1},
{"timestamp": "2024-03-12T10:15:24.517385716Z", "value": 49.1},
{"timestamp": "2024-03-12T10:15:24.598370642Z", "value": 49.1},
{"timestamp": "2024-03-12T10:15:24.677328714Z", "value": 49.1},
{"timestamp": "2024-03-12T10:15:24.75814628Z", "value": 49.1},
{"timestamp": "2024-03-12T10:15:24.837464001Z", "value": 49.1},
{"timestamp": "2024-03-12T10:15:24.917545341Z", "value": 49.1},
{"timestamp": "2024-03-12T10:15:25.002145092Z", "value": 49.1},
{"timestamp": "2024-03-12T10:15:25.077563251Z", "value": 49.1},
{"timestamp": "2024-03-12T10:15:25.158296913Z", "value": 49.1},
{"timestamp": "2024-03-12T10:15:25.237289289Z", "value": 49.1},
{"timestamp": "2024-03-12T10:15:25.317254404Z", "value": 49.1},
{"timestamp": "2024-03-12T10:15:25.397190079Z", "value": 49.1},
{"timestamp": "2024-03-12T10:15:25.485684818Z", "value": 49.1},
{"timestamp": "2024-03-12T10:15:25.574918695Z", "value": 49.1},
{"timestamp": "2024-03-12T10:15:25.653588702Z", "value": 49.1},
{"timestamp": "2024-03-12T10:15:25.733489273Z", "value": 49.1},
{"timestamp": "2024-03-12T10:15:25.813314836Z", "value": 49.1},
{"timestamp": "2024-03-12T10:15:25.893521232Z", "value": 49.1},
{"timestamp": "2024-03-12T10:15:25.97375998Z", "value": 49.1},
{"timestamp": "2024-03-12T10:15:26.059410871Z", "value": 49.1},
{"timestamp": "2024-03-12T10:15:26.139747443Z", "value": 49.1},
{"timestamp": "2024-03-12T10:15:26.214657216Z", "value": 49.1},
{"timestamp": "2024-03-12T10:15:26.293836153Z", "value": 49.1},
{"timestamp": "2024-03-12T10:15:26.409071477Z", "value": 49.1},
{"timestamp": "2024-03-12T10:15:26.485968136Z", "value": 49.1},
{"timestamp": "2024-03-12T10:15:26.565162881Z", "value": 49.1},
{"timestamp": "2024-03-12T10:15:26.645380829Z", "value": 49.1},
{"timestamp": "2024-03-12T10:15:26.729306531Z", "value": 49.1},
{"timestamp": "2024-03-12T10:15:26.806007477Z", "value": 49.1},
{"timestamp": "2024-03-12T10:15:26.885885136Z", "value": 49.1},
{"timestamp": "2024-03-12T10:15:26.965581579Z", "value": 49.1},
{"timestamp": "2024-03-12T10:15:27.046379848Z", "value": 49.1},
{"timestamp": "2024-03-12T10:15:27.125096672Z", "value": 49.1},
{"timestamp": "2024-03-12T10:15:27.205581245Z", "value": 49.1},
{"timestamp": "2024-03-12T10:15:27.287998143Z", "value": 49.1},
{"timestamp": "2024-03-12T10:15:27.365284531Z", "value": 49.1},
{"timestamp": "2024-03-12T10:15:27.445008653Z", "value": 49.1},
{"timestamp": "2024-03-12T10:15:27.525298505Z", "value": 49.1},
{"timestamp": "2024-03-12T10:15:27.620868591Z", "value": 49.1},
{"timestamp": "2024-03-12T10:15:27.700883883Z", "value": 49.1},
{"timestamp": "2024-03-12T10:15:27.781236839Z", "value": 49.1},
{"timestamp": "2024-03-12T10:15:27.863204552Z", "value": 49.1},
{"timestamp": "2024-03-12T10:15:27.941578238Z", "value": 49.1},
{"timestamp": "2024-03-12T10:15:28.022449532Z", "value": 49.1},
{"timestamp": "2024-03-12T10:15:28.117547073Z", "value": 49.1},
{"timestamp": "2024-03-12T10:15:28.197689404Z", "value": 49.1},
{"timestamp": "2024-03-12T10:15:28.277589943Z", "value": 49.1},
{"timestamp": "2024-03-12T10:15:28.372952573Z", "value": 49.1},
{"timestamp": "2024-03-12T10:15:28.456177089Z", "value": 49.1},
{"timestamp": "2024-03-12T10:15:28.534295319Z", "value": 49.1},
{"timestamp": "2024-03-12T10:15:28.614318163Z", "value": 49.1},
{"timestamp": "2024-03-12T10:15:28.6938083Z", "value": 49.1},
{"timestamp": "2024-03-12T10:15:28.773694791Z", "value": 49.1},
{"timestamp": "2024-03-12T10:15:28.868992397Z", "value": 49.1},
{"timestamp": "2024-03-12T10:15:28.949386057Z", "value": 49.1},
{"timestamp": "2024-03-12T10:15:29.02985415Z", "value": 49.1},
{"timestamp": "2024-03-12T10:15:29.125009259Z", "value": 49.1},
{"timestamp": "2024-03-12T10:15:29.205089606Z", "value": 49.1},
{"timestamp": "2024-03-12T10:15:29.285649251Z", "value": 49.1},
{"timestamp": "2024-03-12T10:15:29.365680062Z", "value": 49.1},
{"timestamp": "2024-03-12T10:15:29.445842554Z", "value": 49.1},
{"timestamp": "2024-03-12T10:15:29.528456316Z", "value": 49.1},
{"timestamp": "2024-03-12T10:15:29.6056588Z", "value": 49.1},
{"timestamp": "2024-03-12T10:15:29.685476235Z", "value": 49.1},
{"timestamp": "2024-03-12T10:15:29.765699047Z", "value": 49.1},
{"timestamp": "2024-03-12T10:15:29.845580898Z", "value": 49.1},
{"timestamp": "2024-03-12T10:15:29.925369341Z", "value": 49.1},
{"timestamp": "2024-03-12T10:15:30.005541976Z", "value": 49.1},
{"timestamp": "2024-03-12T10:15:30.089853503Z", "value": 49.1},
{"timestamp": "2024-03-12T10:15:30.166085328Z", "value": 49.1},
{"timestamp": "2024-03-12T10:15:30.244913865Z", "value": 49.1},
{"timestamp": "2024-03-12T10:15:30.325571206Z", "value": 49.1},
{"timestamp": "2024-03-12T10:15:30.405520033Z", "value": 49.1},
{"timestamp": "2024-03-12T10:15:30.485361596Z", "value": 49.1},
{"timestamp": "2024-03-12T10:15:30.565749208Z", "value": 49.1},
{"timestamp": "2024-03-12T10:15:30.646737622Z", "value": 49.1},
{"timestamp": "2024-03-12T10:15:30.72568491Z", "value": 49.1},
{"timestamp": "2024-03-12T10:15:30.805365673Z", "value": 49.1},
{"timestamp": "2024-03-12T10:15:30.885535813Z", "value": 49.1},
{"timestamp": "2024-03-12T10:15:30.966128578Z", "value": 49.1},
{"timestamp": "2024-03-12T10:15:31.050472425Z", "value": 49.1},
{"timestamp": "2024-03-12T10:15:31.125847127Z", "value": 49.1},
{"timestamp": "2024-03-12T10:15:31.209223324Z", "value": 49.1},
{"timestamp": "2024-03-12T10:15:31.286287471Z", "value": 49.1},
{"timestamp": "2024-03-12T10:15:31.364980519Z", "value": 49.1},
{"timestamp": "2024-03-12T10:15:31.445596068Z", "value": 49.1},
{"timestamp": "2024-03-12T10:15:31.525355967Z", "value": 49.1},
{"timestamp": "2024-03-12T10:15:31.620927749Z", "value": 49.1},
{"timestamp": "2024-03-12T10:15:31.701268001Z", "value": 49.1},
{"timestamp": "2024-03-12T10:15:31.78281744Z", "value": 49.1},
{"timestamp": "2024-03-12T10:15:31.861635864Z", "value": 49.1},
{"timestamp": "2024-03-12T10:15:31.941341363Z", "value": 49.1},
{"timestamp": "2024-03-12T10:15:32.021830512Z", "value": 49.1},
{"timestamp": "2024-03-12T10:15:32.117270357Z", "value": 49.1},
{"timestamp": "2024-03-12T10:15:32.197418193Z", "value": 49.1},
{"timestamp": "2024-03-12T10:15:32.277493804Z", "value": 49.1},
{"timestamp": "2024-03-12T10:15:32.373348595Z", "value": 49.1},
{"timestamp": "2024-03-12T10:15:32.453043182Z", "value": 49.1},
{"timestamp": "2024-03-12T10:15:32.533324586Z", "value": 49.1},
{"timestamp": "2024-03-12T10:15:32.613835814Z", "value": 49.1},
{"timestamp": "2024-03-12T10:15:32.693406241Z", "value": 49.1},
{"timestamp": "2024-03-12T10:15:32.773488892Z", "value": 49.1},
{"timestamp": "2024-03-12T10:15:32.868789921Z", "value": 49.1},
{"timestamp": "2024-03-12T10:15:32.952127494Z", "value": 49.1},
{"timestamp": "2024-03-12T10:15:33.02948537Z", "value": 49.1},
{"timestamp": "2024-03-12T10:15:33.124676159Z", "value": 49.1},
{"timestamp": "2024-03-12T10:15:33.206425567Z", "value": 49.1},
{"timestamp": "2024-03-12T10:15:33.285400279Z", "value": 49.1},
{"timestamp": "2024-03-12T10:15:33.369227581Z", "value": 49.1},
{"timestamp": "2024-03-12T10:15:33.445574031Z", "value": 49.1},
{"timestamp": "2024-03-12T10:15:33.525041096Z", "value": 49.1},
{"timestamp": "2024-03-12T10:15:33.620790799Z", "value": 49.1},
{"timestamp": "2024-03-12T10:15:33.701370252Z", "value": 49.1},
{"timestamp": "2024-03-12T10:15:33.781318759Z", "value": 49.1},
{"timestamp": "2024-03-12T10:15:33.876717836Z", "value": 49.1},
{"timestamp": "2024-03-12T10:15:33.957379882Z", "value": 49.1},
{"timestamp": "2024-03-12T10:15:34.037345253Z", "value": 49.1},
{"timestamp": "2024-03-12T10:15:34.1186809Z", "value": 49.1},
{"timestamp": "2024-03-12T10:15:34.198194558Z", "value": 49.1},
{"timestamp": "2024-03-12T10:15:34.277556663Z", "value": 49.1},
{"timestamp": "2024-03-12T10:15:34.35726549Z", "value": 49.1},
{"timestamp": "2024-03-12T10:15:34.437285229Z", "value": 49.1},
{"timestamp": "2024-03-12T10:15:34.518266731Z", "value": 49.1},
{"timestamp": "2024-03-12T10:15:34.596814434Z", "value": 49.1},
{"timestamp": "2024-03-12T10:15:34.68343144Z", "value": 49.1},
{"timestamp": "2024-03-12T10:15:34.772955685Z", "value": 49.1},
{"timestamp": "2024-03-12T10:15:34.853135809Z", "value": 49.1},
{"timestamp": "2024-03-12T10:15:34.933450013Z", "value": 49.1},
{"timestamp": "2024-03-12T10:15:35.012800919Z", "value": 49.1},
{"timestamp": "2024-03-12T10:15:35.093044275Z", "value": 49.1},
{"timestamp": "2024-03-12T10:15:35.173321167Z", "value": 49.1},
{"timestamp": "2024-03-12T10:15:35.253688075Z", "value": 49.1},
{"timestamp": "2024-03-12T10:15:35.333334246Z", "value": 49.1},
{"timestamp": "2024-03-12T10:15:35.413950979Z", "value": 49.1},
{"timestamp": "2024-03-12T10:15:35.493648765Z", "value": 49.1},
{"timestamp": "2024-03-12T10:15:35.573339895Z", "value": 49.1},
{"timestamp": "2024-03-12T10:15:35.654019509Z", "value": 49.1},
{"timestamp": "2024-03-12T10:15:35.737602714Z", "value": 49.1},
{"timestamp": "2024-03-12T10:15:35.815609072Z", "value": 49.1},
{"timestamp": "2024-03-12T10:15:35.893040292Z", "value": 49.1},
{"timestamp": "2024-03-12T10:15:35.97326992Z", "value": 49.1},
{"timestamp": "2024-03-12T10:15:36.053820349Z", "value": 49.1},
{"timestamp": "2024-03-12T10:15:36.133358903Z", "value": 49.1},
{"timestamp": "2024-03-12T10:15:36.21489247Z", "value": 49.1},
{"timestamp": "2024-03-12T10:15:36.293329933Z", "value": 49.1},
{"timestamp": "2024-03-12T10:15:36.376017584Z", "value": 49.1},
{"timestamp": "2024-03-12T10:15:36.453575268Z", "value": 49.1},
{"timestamp": "2024-03-12T10:15:36.533276319Z", "value": 49.1},
{"timestamp": "2024-03-12T10:15:36.614132349Z", "value": 49.1},
{"timestamp": "2024-03-12T10:15:36.6927533Z", "value": 49.1},
{"timestamp": "2024-03-12T10:15:36.772822224Z", "value": 49.1},
{"timestamp": "2024-03-12T10:15:36.868324117Z", "value": 49.1},
{"timestamp": "2024-03-12T10:15:36.950144534Z", "value": 49.1},
{"timestamp": "2024-03-12T10:15:37.030365202Z", "value": 49.1},
{"timestamp": "2024-03-12T10:15:37.129007776Z", "value": 49.1},
{"timestamp": "2024-03-12T10:15:37.205008944Z", "value": 49.1},
{"timestamp": "2024-03-12T10:15:37.28598219Z", "value": 49.1},
{"timestamp": "2024-03-12T10:15:37.364885639Z", "value": 49.1},
{"timestamp": "2024-03-12T10:15:37.445010754Z", "value": 49.1},
{"timestamp": "2024-03-12T10:15:37.52649197Z", "value": 49.1},
{"timestamp": "2024-03-12T10:15:37.620791652Z", "value": 49.1},
{"timestamp": "2024-03-12T10:15:37.700850336Z", "value": 49.1},
{"timestamp": "2024-03-12T10:15:37.780699931Z", "value": 49.1},
{"timestamp": "2024-03-12T10:15:37.86145516Z", "value": 49.1},
{"timestamp": "2024-03-12T10:15:37.941247411Z", "value": 49.1},
{"timestamp": "2024-03-12T10:15:38.025408921Z", "value": 49.1},
{"timestamp": "2024-03-12T10:15:38.117224533Z", "value": 49.1},
{"timestamp": "2024-03-12T10:15:38.197167472Z", "value": 49.1},
{"timestamp": "2024-03-12T10:15:38.277193164Z", "value": 49.1},
{"timestamp": "2024-03-12T10:15:38.372372657Z", "value": 49.1},
{"timestamp": "2024-03-12T10:15:38.453636655Z", "value": 49.1},
{"timestamp": "2024-03-12T10:15:38.533281834Z", "value": 49.1},
{"timestamp": "2024-03-12T10:15:38.613611686Z", "value": 49.1},
{"timestamp": "2024-03-12T10:15:38.693323296Z", "value": 49.1},
{"timestamp": "2024-03-12T10:15:38.773630333Z", "value": 49.1},
{"timestamp": "2024-03-12T10:15:38.86828288Z", "value": 49.1},
{"timestamp": "2024-03-12T10:15:38.949013629Z", "value": 49.1},
{"timestamp": "2024-03-12T10:15:39.029073433Z", "value": 49.1},
{"timestamp": "2024-03-12T10:15:39.124675263Z", "value": 49.1},
{"timestamp": "2024-03-12T10:15:39.206749216Z", "value": 49.1},
{"timestamp": "2024-03-12T10:15:39.285096599Z", "value": 49.1},
{"timestamp": "2024-03-12T10:15:39.365424531Z", "value": 49.1},
{"timestamp": "2024-03-12T10:15:39.444984589Z", "value": 49.1},
{"timestamp": "2024-03-12T10:15:39.52505588Z", "value": 49.1},
{"timestamp": "2024-03-12T10:15:39.60512618Z", "value": 49.1},
{"timestamp": "2024-03-12T10:15:39.685635201Z", "value": 49.1},
{"timestamp": "2024-03-12T10:15:39.769208198Z", "value": 49.1},
{"timestamp": "2024-03-12T10:15:39.845281846Z", "value": 49.1},
{"timestamp": "2024-03-12T10:15:39.929127676Z", "value": 49.1},
{"timestamp": "2024-03-12T10:15:40.005345869Z", "value": 49.1},
{"timestamp": "2024-03-12T10:15:40.087030989Z", "value": 49.1},
{"timestamp": "2024-03-12T10:15:40.165138755Z", "value": 49.1},
{"timestamp": "2024-03-12T10:15:40.244723581Z", "value": 49.1},
{"timestamp": "2024-03-12T10:15:40.32827165Z", "value": 49.1},
{"timestamp": "2024-03-12T10:15:40.405290933Z", "value": 49.1},
{"timestamp": "2024-03-12T10:15:40.485090384Z", "value": 49.1},
{"timestamp": "2024-03-12T10:15:40.565218028Z", "value": 49.1},
{"timestamp": "2024-03-12T10:15:40.645227271Z", "value": 49.1},
{"timestamp": "2024-03-12T10:15:40.725077186Z", "value": 49.1},
{"timestamp": "2024-03-12T10:15:40.80515635Z", "value": 49.1},
{"timestamp": "2024-03-12T10:15:40.886540701Z", "value": 49.1},
{"timestamp": "2024-03-12T10:15:40.965107668Z", "value": 49.1},
{"timestamp": "2024-03-12T10:15:41.0452604Z", "value": 49.1},
{"timestamp": "2024-03-12T10:15:41.124704106Z", "value": 49.1},
{"timestamp": "2024-03-12T10:15:41.204799461Z", "value": 49.1},
{"timestamp": "2024-03-12T10:15:41.285428546Z", "value": 49.1},
{"timestamp": "2024-03-12T10:15:41.364823324Z", "value": 49.1},
{"timestamp": "2024-03-12T10:15:41.448258561Z", "value": 49.1},
{"timestamp": "2024-03-12T10:15:41.524968883Z", "value": 49.1},
{"timestamp": "2024-03-12T10:15:41.620513785Z", "value": 49.1},
{"timestamp": "2024-03-12T10:15:41.700975349Z", "value": 49.1},
{"timestamp": "2024-03-12T10:15:41.781194481Z", "value": 49.1},
{"timestamp": "2024-03-12T10:15:41.861295021Z", "value": 49.1},
{"timestamp": "2024-03-12T10:15:41.941077Z", "value": 49.1},
{"timestamp": "2024-03-12T10:15:42.023938187Z", "value": 49.1},
{"timestamp": "2024-03-12T10:15:42.11635236Z", "value": 49.1},
{"timestamp": "2024-03-12T10:15:42.197641671Z", "value": 49.1},
{"timestamp": "2024-03-12T10:15:42.277369313Z", "value": 49.1},
{"timestamp": "2024-03-12T10:15:42.372784871Z", "value": 49.1},
{"timestamp": "2024-03-12T10:15:42.453064931Z", "value": 49.1},
{"timestamp": "2024-03-12T10:15:42.53369776Z", "value": 49.1},
{"timestamp": "2024-03-12T10:15:42.616485507Z", "value": 49.1},
{"timestamp": "2024-03-12T10:15:42.693790327Z", "value": 49.1},
{"timestamp": "2024-03-12T10:15:42.772953936Z", "value": 49.1},
{"timestamp": "2024-03-12T10:15:42.86840351Z", "value": 49.1},
{"timestamp": "2024-03-12T10:15:42.948552977Z", "value": 49.1},
{"timestamp": "2024-03-12T10:15:43.028943598Z", "value": 49.1},
{"timestamp": "2024-03-12T10:15:43.124692852Z", "value": 49.1},
{"timestamp": "2024-03-12T10:15:43.205974323Z", "value": 49.1},
{"timestamp": "2024-03-12T10:15:43.285285069Z", "value": 49.1},
{"timestamp": "2024-03-12T10:15:43.364963751Z", "value": 49.1},
{"timestamp": "2024-03-12T10:15:43.460445645Z", "value": 49.1},
{"timestamp": "2024-03-12T10:15:43.541406027Z", "value": 49.1},
{"timestamp": "2024-03-12T10:15:43.620969701Z", "value": 49.1},
{"timestamp": "2024-03-12T10:15:43.701048896Z", "value": 49.1},
{"timestamp": "2024-03-12T10:15:43.781350492Z", "value": 49.1},
{"timestamp": "2024-03-12T10:15:43.861417944Z", "value": 49.1},
{"timestamp": "2024-03-12T10:15:43.940978194Z", "value": 49.1},
{"timestamp": "2024-03-12T10:15:44.021150862Z", "value": 49.1},
{"timestamp": "2024-03-12T10:15:44.116546643Z", "value": 49.1},
{"timestamp": "2024-03-12T10:15:44.197625682Z", "value": 49.1},
{"timestamp": "2024-03-12T10:15:44.277614925Z", "value": 49.1},
{"timestamp": "2024-03-12T10:15:44.359673902Z", "value": 49.1},
{"timestamp": "2024-03-12T10:15:44.437245314Z", "value": 49.1},
{"timestamp": "2024-03-12T10:15:44.517057021Z", "value": 49.1},
{"timestamp": "2024-03-12T10:15:44.597102137Z", "value": 49.1},
{"timestamp": "2024-03-12T10:15:44.677073236Z", "value": 49.1},
{"timestamp": "2024-03-12T10:15:44.756772622Z", "value": 49.1},
{"timestamp": "2024-03-12T10:15:44.836971978Z", "value": 49.1},
{"timestamp": "2024-03-12T10:15:44.938116992Z", "value": 49.1},
{"timestamp": "2024-03-12T10:15:45.013704591Z", "value": 49.1},
{"timestamp": "2024-03-12T10:15:45.093612266Z", "value": 49.1},
{"timestamp": "2024-03-12T10:15:45.17248381Z", "value": 49.2},
{"timestamp": "2024-03-12T10:15:45.252873246Z", "value": 49.2},
{"timestamp": "2024-03-12T10:15:45.332470457Z", "value": 49.2},
{"timestamp": "2024-03-12T10:15:45.413032629Z", "value": 49.2},
{"timestamp": "2024-03-12T10:15:45.494202772Z", "value": 49.2},
{"timestamp": "2024-03-12T10:15:45.573108844Z", "value": 49.2},
{"timestamp": "2024-03-12T10:15:45.652865799Z", "value": 49.2},
{"timestamp": "2024-03-12T10:15:45.733017731Z", "value": 49.2},
{"timestamp": "2024-03-12T10:15:45.812831165Z", "value": 49.2},
{"timestamp": "2024-03-12T10:15:45.892888185Z", "value": 49.2},
{"timestamp": "2024-03-12T10:15:45.973296437Z", "value": 49.2},
{"timestamp": "2024-03-12T10:15:46.058414207Z", "value": 49.2},
{"timestamp": "2024-03-12T10:15:46.148321173Z", "value": 49.2},
{"timestamp": "2024-03-12T10:15:46.230126293Z", "value": 49.2},
{"timestamp": "2024-03-12T10:15:46.308979502Z", "value": 49.2},
{"timestamp": "2024-03-12T10:15:46.38951393Z", "value": 49.2},
{"timestamp": "2024-03-12T10:15:46.468939012Z", "value": 49.2},
{"timestamp": "2024-03-12T10:15:46.548792799Z", "value": 49.2},
{"timestamp": "2024-03-12T10:15:46.633284519Z", "value": 49.2},
{"timestamp": "2024-03-12T10:15:46.70949628Z", "value": 49.2},
{"timestamp": "2024-03-12T10:15:46.788825937Z", "value": 49.2},
{"timestamp": "2024-03-12T10:15:46.868735596Z", "value": 49.2},
{"timestamp": "2024-03-12T10:15:46.948748455Z", "value": 49.2},
{"timestamp": "2024-03-12T10:15:47.029033668Z", "value": 49.2},
{"timestamp": "2024-03-12T10:15:47.124371849Z", "value": 49.2},
{"timestamp": "2024-03-12T10:15:47.206793867Z", "value": 49.2},
{"timestamp": "2024-03-12T10:15:47.284956001Z", "value": 49.2},
{"timestamp": "2024-03-12T10:15:47.365089981Z", "value": 49.2},
{"timestamp": "2024-03-12T10:15:47.448684322Z", "value": 49.2},
{"timestamp": "2024-03-12T10:15:47.524996115Z", "value": 49.2},
{"timestamp": "2024-03-12T10:15:47.620913754Z", "value": 49.2},
{"timestamp": "2024-03-12T10:15:47.700602133Z", "value": 49.2},
{"timestamp": "2024-03-12T10:15:47.780238095Z", "value": 49.2},
{"timestamp": "2024-03-12T10:15:47.861294893Z", "value": 49.2},
{"timestamp": "2024-03-12T10:15:47.940554374Z", "value": 49.2},
{"timestamp": "2024-03-12T10:15:48.021129987Z", "value": 49.2},
{"timestamp": "2024-03-12T10:15:48.116404616Z", "value": 49.2},
{"timestamp": "2024-03-12T10:15:48.196790149Z", "value": 49.2},
{"timestamp": "2024-03-12T10:15:48.2782297Z", "value": 49.2},
{"timestamp": "2024-03-12T10:15:48.372396774Z", "value": 49.2},
{"timestamp": "2024-03-12T10:15:48.453099939Z", "value": 49.2},
{"timestamp": "2024-03-12T10:15:48.532979742Z", "value": 49.2},
{"timestamp": "2024-03-12T10:15:48.612760953Z", "value": 49.2},
{"timestamp": "2024-03-12T10:15:48.692756756Z", "value": 49.2},
{"timestamp": "2024-03-12T10:15:48.772874224Z", "value": 49.2},
{"timestamp": "2024-03-12T10:15:48.870084027Z", "value": 49.2},
{"timestamp": "2024-03-12T10:15:48.949128115Z", "value": 49.2},
{"timestamp": "2024-03-12T10:15:49.028990542Z", "value": 49.2},
{"timestamp": "2024-03-12T10:15:49.124351956Z", "value": 49.2},
{"timestamp": "2024-03-12T10:15:49.204678096Z", "value": 49.2},
{"timestamp": "2024-03-12T10:15:49.285370157Z", "value": 49.2},
{"timestamp": "2024-03-12T10:15:49.364816647Z", "value": 49.2},
{"timestamp": "2024-03-12T10:15:49.447443913Z", "value": 49.2},
{"timestamp": "2024-03-12T10:15:49.525249247Z", "value": 49.2},
{"timestamp": "2024-03-12T10:15:49.604180407Z", "value": 49.2},
{"timestamp": "2024-03-12T10:15:49.684602259Z", "value": 49.2},
{"timestamp": "2024-03-12T10:15:49.765059248Z", "value": 49.2},
{"timestamp": "2024-03-12T10:15:49.84474353Z", "value": 49.2},
{"timestamp": "2024-03-12T10:15:49.932855292Z", "value": 49.2},
{"timestamp": "2024-03-12T10:15:50.0292465Z", "value": 49.2},
{"timestamp": "2024-03-12T10:15:50.115964786Z", "value": 49.2},
{"timestamp": "2024-03-12T10:15:50.196627983Z", "value": 49.2},
{"timestamp": "2024-03-12T10:15:50.276589706Z", "value": 49.2},
{"timestamp": "2024-03-12T10:15:50.35903566Z", "value": 49.2},
{"timestamp": "2024-03-12T10:15:50.436537441Z", "value": 49.2},
{"timestamp": "2024-03-12T10:15:50.516331419Z", "value": 49.2},
{"timestamp": "2024-03-12T10:15:50.600044289Z", "value": 49.2},
{"timestamp": "2024-03-12T10:15:50.676510579Z", "value": 49.2},
{"timestamp": "2024-03-12T10:15:50.75734952Z", "value": 49.2},
{"timestamp": "2024-03-12T10:15:50.836487433Z", "value": 49.2},
{"timestamp": "2024-03-12T10:15:50.916302308Z", "value": 49.2},
{"timestamp": "2024-03-12T10:15:50.9967304Z", "value": 49.2},
{"timestamp": "2024-03-12T10:15:51.076226714Z", "value": 49.2},
{"timestamp": "2024-03-12T10:15:51.161523172Z", "value": 49.2},
{"timestamp": "2024-03-12T10:15:51.236963603Z", "value": 49.2},
{"timestamp": "2024-03-12T10:15:51.316515085Z", "value": 49.2},
{"timestamp": "2024-03-12T10:15:51.396195016Z", "value": 49.2},
{"timestamp": "2024-03-12T10:15:51.476521028Z", "value": 49.2},
{"timestamp": "2024-03-12T10:15:51.556952128Z", "value": 49.2},
{"timestamp": "2024-03-12T10:15:51.636354554Z", "value": 49.2},
{"timestamp": "2024-03-12T10:15:51.723081096Z", "value": 49.2},
{"timestamp": "2024-03-12T10:15:51.812012411Z", "value": 49.2},
{"timestamp": "2024-03-12T10:15:51.893408731Z", "value": 49.2},
{"timestamp": "2024-03-12T10:15:51.972650292Z", "value": 49.2},
{"timestamp": "2024-03-12T10:15:52.05298168Z", "value": 49.2},
{"timestamp": "2024-03-12T10:15:52.132728235Z", "value": 49.2},
{"timestamp": "2024-03-12T10:15:52.212359013Z", "value": 49.2},
{"timestamp": "2024-03-12T10:15:52.293322787Z", "value": 49.2},
{"timestamp": "2024-03-12T10:15:52.372574844Z", "value": 49.2},
{"timestamp": "2024-03-12T10:15:52.45211759Z", "value": 49.2},
{"timestamp": "2024-03-12T10:15:52.532733843Z", "value": 49.2},
{"timestamp": "2024-03-12T10:15:52.612656654Z", "value": 49.2},
{"timestamp": "2024-03-12T10:15:52.69213316Z", "value": 49.2},
{"timestamp": "2024-03-12T10:15:52.772125763Z", "value": 49.2},
{"timestamp": "2024-03-12T10:15:52.868018538Z", "value": 49.2},
{"timestamp": "2024-03-12T10:15:52.948113702Z", "value": 49.2},
{"timestamp": "2024-03-12T10:15:53.028137665Z", "value": 49.2},
{"timestamp": "2024-03-12T10:15:53.124334281Z", "value": 49.2},
{"timestamp": "2024-03-12T10:15:53.204136932Z", "value": 49.2},
{"timestamp": "2024-03-12T10:15:53.284590016Z", "value": 49.2},
{"timestamp": "2024-03-12T10:15:53.364993917Z", "value": 49.2},
{"timestamp": "2024-03-12T10:15:53.448819363Z", "value": 49.2},
{"timestamp": "2024-03-12T10:15:53.52452805Z", "value": 49.2},
{"timestamp": "2024-03-12T10:15:53.620064504Z", "value": 49.2},
{"timestamp": "2024-03-12T10:15:53.700804757Z", "value": 49.2},
{"timestamp": "2024-03-12T10:15:53.780618576Z", "value": 49.2},
{"timestamp": "2024-03-12T10:15:53.86085966Z", "value": 49.2},
{"timestamp": "2024-03-12T10:15:53.940863815Z", "value": 49.2},
{"timestamp": "2024-03-12T10:15:54.024019243Z", "value": 49.2},
{"timestamp": "2024-03-12T10:15:54.116380585Z", "value": 49.2},
{"timestamp": "2024-03-12T10:15:54.19657354Z", "value": 49.2},
{"timestamp": "2024-03-12T10:15:54.276965953Z", "value": 49.2},
{"timestamp": "2024-03-12T10:15:54.358707745Z", "value": 49.2},
{"timestamp": "2024-03-12T10:15:54.436647127Z", "value": 49.2},
{"timestamp": "2024-03-12T10:15:54.516570706Z", "value": 49.2},
{"timestamp": "2024-03-12T10:15:54.599964374Z", "value": 49.2},
{"timestamp": "2024-03-12T10:15:54.677076106Z", "value": 49.2},
{"timestamp": "2024-03-12T10:15:54.755984642Z", "value": 49.2},
{"timestamp": "2024-03-12T10:15:54.836506111Z", "value": 49.2},
{"timestamp": "2024-03-12T10:15:54.916447546Z", "value": 49.2},
{"timestamp": "2024-03-12T10:15:54.996272725Z", "value": 49.2},
{"timestamp": "2024-03-12T10:15:55.076208976Z", "value": 49.2},
{"timestamp": "2024-03-12T10:15:55.160073654Z", "value": 49.2},
{"timestamp": "2024-03-12T10:15:55.239522256Z", "value": 49.2},
{"timestamp": "2024-03-12T10:15:55.316601763Z", "value": 49.2},
{"timestamp": "2024-03-12T10:15:55.399431846Z", "value": 49.2},
{"timestamp": "2024-03-12T10:15:55.476786202Z", "value": 49.2},
{"timestamp": "2024-03-12T10:15:55.556579701Z", "value": 49.2},
{"timestamp": "2024-03-12T10:15:55.637558835Z", "value": 49.2},
{"timestamp": "2024-03-12T10:15:55.718780945Z", "value": 49.2},
{"timestamp": "2024-03-12T10:15:55.796724327Z", "value": 49.2},
{"timestamp": "2024-03-12T10:15:55.87652013Z", "value": 49.2},
{"timestamp": "2024-03-12T10:15:55.956533789Z", "value": 49.2},
{"timestamp": "2024-03-12T10:15:56.036674105Z", "value": 49.2},
{"timestamp": "2024-03-12T10:15:56.116134867Z", "value": 49.2},
{"timestamp": "2024-03-12T10:15:56.196498639Z", "value": 49.2},
{"timestamp": "2024-03-12T10:15:56.277857166Z", "value": 49.2},
{"timestamp": "2024-03-12T10:15:56.371977584Z", "value": 49.2},
{"timestamp": "2024-03-12T10:15:56.452609069Z", "value": 49.2},
{"timestamp": "2024-03-12T10:15:56.532537576Z", "value": 49.2},
{"timestamp": "2024-03-12T10:15:56.612809156Z", "value": 49.2},
{"timestamp": "2024-03-12T10:15:56.6928904Z", "value": 49.2},
{"timestamp": "2024-03-12T10:15:56.775406466Z", "value": 49.2},
{"timestamp": "2024-03-12T10:15:56.868093728Z", "value": 49.2},
{"timestamp": "2024-03-12T10:15:56.948881054Z", "value": 49.2},
{"timestamp": "2024-03-12T10:15:57.028454648Z", "value": 49.2},
{"timestamp": "2024-03-12T10:15:57.123796605Z", "value": 49.2},
{"timestamp": "2024-03-12T10:15:57.204963516Z", "value": 49.2},
{"timestamp": "2024-03-12T10:15:57.284853943Z", "value": 49.2},
{"timestamp": "2024-03-12T10:15:57.36719804Z", "value": 49.2},
{"timestamp": "2024-03-12T10:15:57.444744877Z", "value": 49.2},
{"timestamp": "2024-03-12T10:15:57.524561288Z", "value": 49.2},
{"timestamp": "2024-03-12T10:15:57.620082414Z", "value": 49.2},
{"timestamp": "2024-03-12T10:15:57.699856808Z", "value": 49.2},
{"timestamp": "2024-03-12T10:15:57.780041316Z", "value": 49.2},
{"timestamp": "2024-03-12T10:15:57.860576449Z", "value": 49.2},
{"timestamp": "2024-03-12T10:15:57.941768895Z", "value": 49.2},
{"timestamp": "2024-03-12T10:15:58.020509431Z", "value": 49.2},
{"timestamp": "2024-03-12T10:15:58.115855229Z", "value": 49.2},
{"timestamp": "2024-03-12T10:15:58.196472218Z", "value": 49.2},
{"timestamp": "2024-03-12T10:15:58.275803795Z", "value": 49.2},
{"timestamp": "2024-03-12T10:15:58.372438332Z", "value": 49.2},
{"timestamp": "2024-03-12T10:15:58.452398679Z", "value": 49.2},
{"timestamp": "2024-03-12T10:15:58.533715318Z", "value": 49.2},
{"timestamp": "2024-03-12T10:15:58.612793391Z", "value": 49.2},
{"timestamp": "2024-03-12T10:15:58.692620266Z", "value": 49.2},
{"timestamp": "2024-03-12T10:15:58.772421989Z", "value": 49.2},
{"timestamp": "2024-03-12T10:15:58.867951626Z", "value": 49.2},
{"timestamp": "2024-03-12T10:15:58.947856934Z", "value": 49.2},
{"timestamp": "2024-03-12T10:15:59.028453539Z", "value": 49.2},
{"timestamp": "2024-03-12T10:15:59.126898256Z", "value": 49.2},
{"timestamp": "2024-03-12T10:15:59.204727078Z", "value": 49.2},
{"timestamp": "2024-03-12T10:15:59.284307328Z", "value": 49.2},
{"timestamp": "2024-03-12T10:15:59.364402299Z", "value": 49.2},
{"timestamp": "2024-03-12T10:15:59.444398295Z", "value": 49.2},
{"timestamp": "2024-03-12T10:15:59.524317682Z", "value": 49.2},
{"timestamp": "2024-03-12T10:15:59.604642574Z", "value": 49.2},
{"timestamp": "2024-03-12T10:15:59.686793263Z", "value": 49.2},
{"timestamp": "2024-03-12T10:15:59.764684005Z", "value": 49.2},
{"timestamp": "2024-03-12T10:15:59.844221919Z", "value": 49.2},
{"timestamp": "2024-03-12T10:15:59.924060314Z", "value": 49.2},
{"timestamp": "2024-03-12T10:16:00.004575542Z", "value": 49.2},
{"timestamp": "2024-03-12T10:16:00.084304849Z", "value": 49.2},
{"timestamp": "2024-03-12T10:16:00.165105871Z", "value": 49.2},
{"timestamp": "2024-03-12T10:16:00.250469113Z", "value": 49.2},
{"timestamp": "2024-03-12T10:16:00.339543661Z", "value": 49.2},
{"timestamp": "2024-03-12T10:16:00.420132458Z", "value": 49.2},
{"timestamp": "2024-03-12T10:16:00.501424169Z", "value": 49.2},
{"timestamp": "2024-03-12T10:16:00.581058979Z", "value": 49.2},
{"timestamp": "2024-03-12T10:16:00.66035734Z", "value": 49.2},
{"timestamp": "2024-03-12T10:16:00.740577048Z", "value": 49.2},
{"timestamp": "2024-03-12T10:16:00.822778745Z", "value": 49.2},
{"timestamp": "2024-03-12T10:16:00.900519663Z", "value": 49.2},
{"timestamp": "2024-03-12T10:16:00.98065009Z", "value": 49.2},
{"timestamp": "2024-03-12T10:16:01.060469029Z", "value": 49.2},
{"timestamp": "2024-03-12T10:16:01.140353792Z", "value": 49.2},
{"timestamp": "2024-03-12T10:16:01.220427324Z", "value": 49.2},
{"timestamp": "2024-03-12T10:16:01.300552023Z", "value": 49.2},
{"timestamp": "2024-03-12T10:16:01.38316809Z", "value": 49.2},
{"timestamp": "2024-03-12T10:16:01.460344973Z", "value": 49.2},
{"timestamp": "2024-03-12T10:16:01.540360585Z", "value": 49.2},
{"timestamp": "2024-03-12T10:16:01.62029754Z", "value": 49.2},
{"timestamp": "2024-03-12T10:16:01.700420863Z", "value": 49.2},
{"timestamp": "2024-03-12T10:16:01.780410235Z", "value": 49.2},
{"timestamp": "2024-03-12T10:16:01.860485238Z", "value": 49.2},
{"timestamp": "2024-03-12T10:16:01.941091379Z", "value": 49.2},
{"timestamp": "2024-03-12T10:16:02.020294156Z", "value": 49.2},
{"timestamp": "2024-03-12T10:16:02.11582085Z", "value": 49.2},
{"timestamp": "2024-03-12T10:16:02.196292687Z", "value": 49.2},
{"timestamp": "2024-03-12T10:16:02.276252906Z", "value": 49.2},
{"timestamp": "2024-03-12T10:16:02.371704176Z", "value": 49.2},
{"timestamp": "2024-03-12T10:16:02.452271725Z", "value": 49.2},
{"timestamp": "2024-03-12T10:16:02.535267568Z", "value": 49.2},
{"timestamp": "2024-03-12T10:16:02.627609005Z", "value": 49.2},
{"timestamp": "2024-03-12T10:16:02.708137738Z", "value": 49.2},
{"timestamp": "2024-03-12T10:16:02.788342598Z", "value": 49.2},
{"timestamp": "2024-03-12T10:16:02.868296001Z", "value": 49.2},
{"timestamp": "2024-03-12T10:16:02.947739291Z", "value": 49.2},
{"timestamp": "2024-03-12T10:16:03.028198199Z", "value": 49.2},
{"timestamp": "2024-03-12T10:16:03.124962593Z", "value": 49.2},
{"timestamp": "2024-03-12T10:16:03.204423995Z", "value": 49.2},
{"timestamp": "2024-03-12T10:16:03.284176757Z", "value": 49.2},
{"timestamp": "2024-03-12T10:16:03.364444593Z", "value": 49.2},
{"timestamp": "2024-03-12T10:16:03.444368556Z", "value": 49.2},
{"timestamp": "2024-03-12T10:16:03.5244098Z", "value": 49.2},
{"timestamp": "2024-03-12T10:16:03.619588589Z", "value": 49.2},
{"timestamp": "2024-03-12T10:16:03.702164175Z", "value": 49.2},
{"timestamp": "2024-03-12T10:16:03.780826279Z", "value": 49.2},
{"timestamp": "2024-03-12T10:16:03.860614881Z", "value": 49.2},
{"timestamp": "2024-03-12T10:16:03.941561407Z", "value": 49.2},
{"timestamp": "2024-03-12T10:16:04.02053852Z", "value": 49.2},
{"timestamp": "2024-03-12T10:16:04.11559366Z", "value": 49.2},
{"timestamp": "2024-03-12T10:16:04.196091737Z", "value": 49.2},
{"timestamp": "2024-03-12T10:16:04.27893686Z", "value": 49.2},
{"timestamp": "2024-03-12T10:16:04.356494545Z", "value": 49.2},
{"timestamp": "2024-03-12T10:16:04.436452012Z", "value": 49.2},
{"timestamp": "2024-03-12T10:16:04.516478567Z", "value": 49.2},
{"timestamp": "2024-03-12T10:16:04.596164834Z", "value": 49.2},
{"timestamp": "2024-03-12T10:16:04.677106464Z", "value": 49.2},
{"timestamp": "2024-03-12T10:16:04.772639014Z", "value": 49.2},
{"timestamp": "2024-03-12T10:16:04.854705255Z", "value": 49.2},
{"timestamp": "2024-03-12T10:16:04.93262182Z", "value": 49.2},
{"timestamp": "2024-03-12T10:16:05.012140022Z", "value": 49.2},
{"timestamp": "2024-03-12T10:16:05.092610387Z", "value": 49.2},
{"timestamp": "2024-03-12T10:16:05.172198893Z", "value": 49.2},
{"timestamp": "2024-03-12T10:16:05.252153416Z", "value": 49.2},
{"timestamp": "2024-03-12T10:16:05.332583877Z", "value": 49.2},
{"timestamp": "2024-03-12T10:16:05.411950846Z", "value": 49.2},
{"timestamp": "2024-03-12T10:16:05.492201178Z", "value": 49.2},
{"timestamp": "2024-03-12T10:16:05.572229654Z", "value": 49.2},
{"timestamp": "2024-03-12T10:16:05.652375889Z", "value": 49.2},
{"timestamp": "2024-03-12T10:16:05.732504141Z", "value": 49.2},
{"timestamp": "2024-03-12T10:16:05.827874354Z", "value": 49.2},
{"timestamp": "2024-03-12T10:16:05.909713843Z", "value": 49.2},
{"timestamp": "2024-03-12T10:16:05.988263722Z", "value": 49.2},
{"timestamp": "2024-03-12T10:16:06.069220232Z", "value": 49.2},
{"timestamp": "2024-03-12T10:16:06.147715135Z", "value": 49.2},
{"timestamp": "2024-03-12T10:16:06.228171452Z", "value": 49.2},
{"timestamp": "2024-03-12T10:16:06.308341336Z", "value": 49.2},
{"timestamp": "2024-03-12T10:16:06.388173107Z", "value": 49.2},
{"timestamp": "2024-03-12T10:16:06.470633525Z", "value": 49.2},
{"timestamp": "2024-03-12T10:16:06.548295401Z", "value": 49.2},
{"timestamp": "2024-03-12T10:16:06.628124516Z", "value": 49.2},
{"timestamp": "2024-03-12T10:16:06.708598529Z", "value": 49.2},
{"timestamp": "2024-03-12T10:16:06.789092446Z", "value": 49.2},
{"timestamp": "2024-03-12T10:16:06.904759195Z", "value": 49.2},
{"timestamp": "2024-03-12T10:16:06.979913577Z", "value": 49.2},
{"timestamp": "2024-03-12T10:16:07.061478984Z", "value": 49.2},
{"timestamp": "2024-03-12T10:16:07.140202208Z", "value": 49.2},
{"timestamp": "2024-03-12T10:16:07.220095995Z", "value": 49.2},
{"timestamp": "2024-03-12T10:16:07.300144599Z", "value": 49.2},
{"timestamp": "2024-03-12T10:16:07.38027317Z", "value": 49.2},
{"timestamp": "2024-03-12T10:16:07.459993101Z", "value": 49.2},
{"timestamp": "2024-03-12T10:16:07.539684839Z", "value": 49.2},
{"timestamp": "2024-03-12T10:16:07.62075543Z", "value": 49.2},
{"timestamp": "2024-03-12T10:16:07.699492733Z", "value": 49.2},
{"timestamp": "2024-03-12T10:16:07.780048378Z", "value": 49.2},
{"timestamp": "2024-03-12T10:16:07.86007311Z", "value": 49.2},
{"timestamp": "2024-03-12T10:16:07.942306231Z", "value": 49.2},
{"timestamp": "2024-03-12T10:16:08.019706859Z", "value": 49.2},
{"timestamp": "2024-03-12T10:16:08.115720178Z", "value": 49.2},
{"timestamp": "2024-03-12T10:16:08.197426386Z", "value": 49.2},
{"timestamp": "2024-03-12T10:16:08.276016682Z", "value": 49.2},
{"timestamp": "2024-03-12T10:16:08.371343887Z", "value": 49.2},
{"timestamp": "2024-03-12T10:16:08.451956716Z", "value": 49.2},
{"timestamp": "2024-03-12T10:16:08.531881127Z", "value": 49.2},
{"timestamp": "2024-03-12T10:16:08.613248486Z", "value": 49.2},
{"timestamp": "2024-03-12T10:16:08.692577248Z", "value": 49.2},
{"timestamp": "2024-03-12T10:16:08.773430301Z", "value": 49.2},
{"timestamp": "2024-03-12T10:16:08.867516031Z", "value": 49.2},
{"timestamp": "2024-03-12T10:16:08.951745542Z", "value": 49.2},
{"timestamp": "2024-03-12T10:16:09.028958714Z", "value": 49.2},
{"timestamp": "2024-03-12T10:16:09.123488125Z", "value": 49.2},
{"timestamp": "2024-03-12T10:16:09.204041338Z", "value": 49.2},
{"timestamp": "2024-03-12T10:16:09.283889973Z", "value": 49.2},
{"timestamp": "2024-03-12T10:16:09.36612847Z", "value": 49.2},
{"timestamp": "2024-03-12T10:16:09.444065452Z", "value": 49.2},
{"timestamp": "2024-03-12T10:16:09.524304552Z", "value": 49.2},
{"timestamp": "2024-03-12T10:16:09.604155491Z", "value": 49.2},
{"timestamp": "2024-03-12T10:16:09.684016286Z", "value": 49.2},
{"timestamp": "2024-03-12T10:16:09.763949177Z", "value": 49.2},
{"timestamp": "2024-03-12T10:16:09.844027252Z", "value": 49.2},
{"timestamp": "2024-03-12T10:16:09.924814642Z", "value": 49.2},
{"timestamp": "2024-03-12T10:16:10.003584202Z", "value": 49.2},
{"timestamp": "2024-03-12T10:16:10.083387493Z", "value": 49.2},
{"timestamp": "2024-03-12T10:16:10.163388448Z", "value": 49.2},
{"timestamp": "2024-03-12T10:16:10.243937053Z", "value": 49.2},
{"timestamp": "2024-03-12T10:16:10.323843672Z", "value": 49.2},
{"timestamp": "2024-03-12T10:16:10.403906675Z", "value": 49.2},
{"timestamp": "2024-03-12T10:16:10.487562425Z", "value": 49.2},
{"timestamp": "2024-03-12T10:16:10.578819603Z", "value": 49.2},
{"timestamp": "2024-03-12T10:16:10.659736529Z", "value": 49.2},
{"timestamp": "2024-03-12T10:16:10.74047019Z", "value": 49.2},
{"timestamp": "2024-03-12T10:16:10.8199442Z", "value": 49.2},
{"timestamp": "2024-03-12T10:16:10.899950147Z", "value": 49.2},
{"timestamp": "2024-03-12T10:16:10.97989011Z", "value": 49.2},
{"timestamp": "2024-03-12T10:16:11.061206237Z", "value": 49.2},
{"timestamp": "2024-03-12T10:16:11.140139766Z", "value": 49.2},
{"timestamp": "2024-03-12T10:16:11.219964913Z", "value": 49.2},
{"timestamp": "2024-03-12T10:16:11.300226221Z", "value": 49.2},
{"timestamp": "2024-03-12T10:16:11.380360232Z", "value": 49.2},
{"timestamp": "2024-03-12T10:16:11.459988707Z", "value": 49.2},
{"timestamp": "2024-03-12T10:16:11.540002814Z", "value": 49.2},
{"timestamp": "2024-03-12T10:16:11.624121636Z", "value": 49.2},
{"timestamp": "2024-03-12T10:16:11.700337909Z", "value": 49.2},
{"timestamp": "2024-03-12T10:16:11.780092272Z", "value": 49.2},
{"timestamp": "2024-03-12T10:16:11.860262156Z", "value": 49.2},
{"timestamp": "2024-03-12T10:16:11.939792998Z", "value": 49.2},
{"timestamp": "2024-03-12T10:16:12.02002061Z", "value": 49.2},
{"timestamp": "2024-03-12T10:16:12.115409447Z", "value": 49.2},
{"timestamp": "2024-03-12T10:16:12.197662153Z", "value": 49.2},
{"timestamp": "2024-03-12T10:16:12.275717727Z", "value": 49.2},
{"timestamp": "2024-03-12T10:16:12.372193319Z", "value": 49.2},
{"timestamp": "2024-03-12T10:16:12.451971522Z", "value": 49.2},
{"timestamp": "2024-03-12T10:16:12.531892861Z", "value": 49.2},
{"timestamp": "2024-03-12T10:16:12.612190937Z", "value": 49.2},
{"timestamp": "2024-03-12T10:16:12.691965204Z", "value": 49.2},
{"timestamp": "2024-03-12T10:16:12.773655668Z", "value": 49.2},
{"timestamp": "2024-03-12T10:16:12.867480021Z", "value": 49.2},
{"timestamp": "2024-03-12T10:16:12.949330485Z", "value": 49.2},
{"timestamp": "2024-03-12T10:16:13.028085549Z", "value": 49.2},
{"timestamp": "2024-03-12T10:16:13.123346643Z", "value": 49.2},
{"timestamp": "2024-03-12T10:16:13.203915375Z", "value": 49.2},
{"timestamp": "2024-03-12T10:16:13.283952523Z", "value": 49.2},
{"timestamp": "2024-03-12T10:16:13.364140007Z", "value": 49.2},
{"timestamp": "2024-03-12T10:16:13.44405341Z", "value": 49.2},
{"timestamp": "2024-03-12T10:16:13.523902685Z", "value": 49.2},
{"timestamp": "2024-03-12T10:16:13.619586819Z", "value": 49.2},
{"timestamp": "2024-03-12T10:16:13.699689407Z", "value": 49.2},
{"timestamp": "2024-03-12T10:16:13.780093851Z", "value": 49.2},
{"timestamp": "2024-03-12T10:16:13.875154176Z", "value": 49.2},
{"timestamp": "2024-03-12T10:16:13.959464199Z", "value": 49.2},
{"timestamp": "2024-03-12T10:16:14.036228249Z", "value": 49.2},
{"timestamp": "2024-03-12T10:16:14.1159365Z", "value": 49.2},
{"timestamp": "2024-03-12T10:16:14.195814287Z", "value": 49.2},
{"timestamp": "2024-03-12T10:16:14.275873258Z", "value": 49.2},
{"timestamp": "2024-03-12T10:16:14.356163078Z", "value": 49.2},
{"timestamp": "2024-03-12T10:16:14.435256191Z", "value": 49.2},
{"timestamp": "2024-03-12T10:16:14.517454464Z", "value": 49.2},
{"timestamp": "2024-03-12T10:16:14.595882423Z", "value": 49.2},
{"timestamp": "2024-03-12T10:16:14.676086867Z", "value": 49.2},
{"timestamp": "2024-03-12T10:16:14.755535949Z", "value": 49.2},
{"timestamp": "2024-03-12T10:16:14.835824745Z", "value": 49.2},
{"timestamp": "2024-03-12T10:16:14.9157145Z", "value": 49.2},
{"timestamp": "2024-03-12T10:16:14.998519751Z", "value": 49.2},
{"timestamp": "2024-03-12T10:16:15.075872155Z", "value": 49.2},
{"timestamp": "2024-03-12T10:16:15.156112823Z", "value": 49.2},
{"timestamp": "2024-03-12T10:16:15.23578517Z", "value": 49.2},
{"timestamp": "2024-03-12T10:16:15.315675949Z", "value": 49.2},
{"timestamp": "2024-03-12T10:16:15.395986793Z", "value": 49.2},
{"timestamp": "2024-03-12T10:16:15.475839204Z", "value": 49.2},
{"timestamp": "2024-03-12T10:16:15.557363459Z", "value": 49.2},
{"timestamp": "2024-03-12T10:16:15.635400409Z", "value": 49.2},
{"timestamp": "2024-03-12T10:16:15.71580607Z", "value": 49.2},
{"timestamp": "2024-03-12T10:16:15.795870001Z", "value": 49.2},
{"timestamp": "2024-03-12T10:16:15.875639948Z", "value": 49.2},
{"timestamp": "2024-03-12T10:16:15.955696167Z", "value": 49.2},
{"timestamp": "2024-03-12T10:16:16.035695523Z", "value": 49.2},
{"timestamp": "2024-03-12T10:16:16.117709891Z", "value": 49.2},
{"timestamp": "2024-03-12T10:16:16.197076381Z", "value": 49.2},
{"timestamp": "2024-03-12T10:16:16.275764021Z", "value": 49.2},
{"timestamp": "2024-03-12T10:16:16.371493627Z", "value": 49.2},
{"timestamp": "2024-03-12T10:16:16.451793047Z", "value": 49.2},
{"timestamp": "2024-03-12T10:16:16.531885459Z", "value": 49.2},
{"timestamp": "2024-03-12T10:16:16.612692784Z", "value": 49.2},
{"timestamp": "2024-03-12T10:16:16.694738609Z", "value": 49.2},
{"timestamp": "2024-03-12T10:16:16.771848517Z", "value": 49.2},
{"timestamp": "2024-03-12T10:16:16.867352522Z", "value": 49.2},
{"timestamp": "2024-03-12T10:16:16.947648647Z", "value": 49.2},
{"timestamp": "2024-03-12T10:16:17.02771309Z", "value": 49.2},
{"timestamp": "2024-03-12T10:16:17.122986919Z", "value": 49.2},
{"timestamp": "2024-03-12T10:16:17.203913893Z", "value": 49.2},
{"timestamp": "2024-03-12T10:16:17.284903875Z", "value": 49.2},
{"timestamp": "2024-03-12T10:16:17.363608315Z", "value": 49.2},
{"timestamp": "2024-03-12T10:16:17.443910903Z", "value": 49.2},
{"timestamp": "2024-03-12T10:16:17.523683634Z", "value": 49.2},
{"timestamp": "2024-03-12T10:16:17.619233272Z", "value": 49.2},
{"timestamp": "2024-03-12T10:16:17.69953362Z", "value": 49.2},
{"timestamp": "2024-03-12T10:16:17.779468591Z", "value": 49.2},
{"timestamp": "2024-03-12T10:16:17.861127023Z", "value": 49.2},
{"timestamp": "2024-03-12T10:16:17.940871593Z", "value": 49.2},
{"timestamp": "2024-03-12T10:16:18.01972317Z", "value": 49.2},
{"timestamp": "2024-03-12T10:16:18.115188071Z", "value": 49.2},
{"timestamp": "2024-03-12T10:16:18.195634756Z", "value": 49.2},
{"timestamp": "2024-03-12T10:16:18.367962364Z", "value": 49.2},
{"timestamp": "2024-03-12T10:16:18.451409505Z", "value": 49.2},
{"timestamp": "2024-03-12T10:16:18.534212228Z", "value": 49.2},
{"timestamp": "2024-03-12T10:16:18.62700157Z", "value": 49.2},
{"timestamp": "2024-03-12T10:16:18.70784096Z", "value": 49.2},
{"timestamp": "2024-03-12T10:16:18.787389978Z", "value": 49.2},
{"timestamp": "2024-03-12T10:16:18.868047383Z", "value": 49.2},
{"timestamp": "2024-03-12T10:16:18.947747826Z", "value": 49.2},
{"timestamp": "2024-03-12T10:16:19.027741869Z", "value": 49.2},
{"timestamp": "2024-03-12T10:16:19.124440982Z", "value": 49.2},
{"timestamp": "2024-03-12T10:16:19.203636367Z", "value": 49.2},
{"timestamp": "2024-03-12T10:16:19.283784651Z", "value": 49.2},
{"timestamp": "2024-03-12T10:16:19.363871943Z", "value": 49.2},
{"timestamp": "2024-03-12T10:16:19.443447585Z", "value": 49.2},
{"timestamp": "2024-03-12T10:16:19.523607356Z", "value": 49.2},
{"timestamp": "2024-03-12T10:16:19.603600824Z", "value": 49.2},
{"timestamp": "2024-03-12T10:16:19.685888569Z", "value": 49.2},
{"timestamp": "2024-03-12T10:16:19.76404728Z", "value": 49.2},
{"timestamp": "2024-03-12T10:16:19.843357769Z", "value": 49.2},
{"timestamp": "2024-03-12T10:16:19.923685957Z", "value": 49.2},
{"timestamp": "2024-03-12T10:16:20.004039842Z", "value": 49.2},
{"timestamp": "2024-03-12T10:16:20.083363131Z", "value": 49.2},
{"timestamp": "2024-03-12T10:16:20.163569911Z", "value": 49.2},
{"timestamp": "2024-03-12T10:16:20.243772947Z", "value": 49.2},
{"timestamp": "2024-03-12T10:16:20.323642126Z", "value": 49.2},
{"timestamp": "2024-03-12T10:16:20.403529065Z", "value": 49.2},
{"timestamp": "2024-03-12T10:16:20.483573188Z", "value": 49.2},
{"timestamp": "2024-03-12T10:16:20.563611616Z", "value": 49.2},
{"timestamp": "2024-03-12T10:16:20.643576731Z", "value": 49.2},
{"timestamp": "2024-03-12T10:16:20.723244757Z", "value": 49.2},
{"timestamp": "2024-03-12T10:16:20.804352532Z", "value": 49.2},
{"timestamp": "2024-03-12T10:16:20.923702075Z", "value": 49.2},
{"timestamp": "2024-03-12T10:16:21.010802666Z", "value": 49.2},
{"timestamp": "2024-03-12T10:16:21.091429767Z", "value": 49.2},
{"timestamp": "2024-03-12T10:16:21.171642946Z", "value": 49.2},
{"timestamp": "2024-03-12T10:16:21.343737914Z", "value": 49.2},
{"timestamp": "2024-03-12T10:16:21.427391488Z", "value": 49.2},
{"timestamp": "2024-03-12T10:16:21.50939392Z", "value": 49.2},
{"timestamp": "2024-03-12T10:16:21.603221282Z", "value": 49.2},
{"timestamp": "2024-03-12T10:16:21.683643358Z", "value": 49.2},
{"timestamp": "2024-03-12T10:16:21.763394329Z", "value": 49.2},
{"timestamp": "2024-03-12T10:16:21.858881599Z", "value": 49.2},
{"timestamp": "2024-03-12T10:16:21.939668156Z", "value": 49.2},
{"timestamp": "2024-03-12T10:16:22.02080297Z", "value": 49.2},
{"timestamp": "2024-03-12T10:16:22.115355166Z", "value": 49.2},
{"timestamp": "2024-03-12T10:16:22.195536441Z", "value": 49.2},
{"timestamp": "2024-03-12T10:16:22.367780882Z", "value": 49.2},
{"timestamp": "2024-03-12T10:16:22.451937624Z", "value": 49.2},
{"timestamp": "2024-03-12T10:16:22.531735219Z", "value": 49.2},
{"timestamp": "2024-03-12T10:16:22.611944655Z", "value": 49.2},
{"timestamp": "2024-03-12T10:16:22.691828202Z", "value": 49.2},
{"timestamp": "2024-03-12T10:16:22.772571559Z", "value": 49.2},
{"timestamp": "2024-03-12T10:16:22.867237067Z", "value": 49.2},
{"timestamp": "2024-03-12T10:16:22.947558183Z", "value": 49.2},
{"timestamp": "2024-03-12T10:16:23.027418786Z", "value": 49.2},
{"timestamp": "2024-03-12T10:16:23.122589479Z", "value": 49.2},
{"timestamp": "2024-03-12T10:16:23.203382692Z", "value": 49.2},
{"timestamp": "2024-03-12T10:16:23.283538912Z", "value": 49.2},
{"timestamp": "2024-03-12T10:16:23.364170557Z", "value": 49.2},
{"timestamp": "2024-03-12T10:16:23.443446199Z", "value": 49.2},
{"timestamp": "2024-03-12T10:16:23.523723987Z", "value": 49.2},
{"timestamp": "2024-03-12T10:16:23.621299262Z", "value": 49.2},
{"timestamp": "2024-03-12T10:16:23.699933078Z", "value": 49.2},
{"timestamp": "2024-03-12T10:16:23.77949368Z", "value": 49.2},
{"timestamp": "2024-03-12T10:16:23.860386798Z", "value": 49.2},
{"timestamp": "2024-03-12T10:16:23.941829805Z", "value": 49.2},
{"timestamp": "2024-03-12T10:16:24.020099523Z", "value": 49.2},
{"timestamp": "2024-03-12T10:16:24.115240872Z", "value": 49.2},
{"timestamp": "2024-03-12T10:16:24.19536858Z", "value": 49.2},
{"timestamp": "2024-03-12T10:16:24.35232261Z", "value": 49.2},
{"timestamp": "2024-03-12T10:16:24.436229848Z", "value": 49.2},
{"timestamp": "2024-03-12T10:16:24.516624245Z", "value": 49.2},
{"timestamp": "2024-03-12T10:16:24.595474989Z", "value": 49.2},
{"timestamp": "2024-03-12T10:16:24.675431304Z", "value": 49.2},
{"timestamp": "2024-03-12T10:16:24.754907042Z", "value": 49.2},
{"timestamp": "2024-03-12T10:16:24.835332574Z", "value": 49.2},
{"timestamp": "2024-03-12T10:16:24.915563418Z", "value": 49.2},
{"timestamp": "2024-03-12T10:16:24.996099991Z", "value": 49.2},
{"timestamp": "2024-03-12T10:16:25.079243003Z", "value": 49.2},
{"timestamp": "2024-03-12T10:16:25.15528094Z", "value": 49.2},
{"timestamp": "2024-03-12T10:16:25.234752741Z", "value": 49.2},
{"timestamp": "2024-03-12T10:16:25.315275906Z", "value": 49.2},
{"timestamp": "2024-03-12T10:16:25.395535646Z", "value": 49.2},
{"timestamp": "2024-03-12T10:16:25.475888154Z", "value": 49.2},
{"timestamp": "2024-03-12T10:16:25.555027667Z", "value": 49.2},
{"timestamp": "2024-03-12T10:16:25.641367552Z", "value": 49.2},
{"timestamp": "2024-03-12T10:16:25.715998317Z", "value": 49.2},
{"timestamp": "2024-03-12T10:16:25.79528999Z", "value": 49.2},
{"timestamp": "2024-03-12T10:16:25.875396322Z", "value": 49.2},
{"timestamp": "2024-03-12T10:16:25.955334141Z", "value": 49.2},
{"timestamp": "2024-03-12T10:16:26.035783513Z", "value": 49.2},
{"timestamp": "2024-03-12T10:16:26.117150968Z", "value": 49.2},
{"timestamp": "2024-03-12T10:16:26.196512914Z", "value": 49.2},
{"timestamp": "2024-03-12T10:16:26.367679719Z", "value": 49.2},
{"timestamp": "2024-03-12T10:16:26.450981228Z", "value": 49.2},
{"timestamp": "2024-03-12T10:16:26.531583881Z", "value": 49.2},
{"timestamp": "2024-03-12T10:16:26.626657805Z", "value": 49.2},
{"timestamp": "2024-03-12T10:16:26.707491467Z", "value": 49.2},
{"timestamp": "2024-03-12T10:16:26.787351174Z", "value": 49.2},
{"timestamp": "2024-03-12T10:16:26.868989958Z", "value": 49.2},
{"timestamp": "2024-03-12T10:16:26.947236476Z", "value": 49.2},
{"timestamp": "2024-03-12T10:16:27.027385688Z", "value": 49.2},
{"timestamp": "2024-03-12T10:16:27.123643552Z", "value": 49.2},
{"timestamp": "2024-03-12T10:16:27.203410362Z", "value": 49.2},
{"timestamp": "2024-03-12T10:16:27.283219829Z", "value": 49.2},
{"timestamp": "2024-03-12T10:16:27.363591346Z", "value": 49.2},
{"timestamp": "2024-03-12T10:16:27.446943926Z", "value": 49.2},
{"timestamp": "2024-03-12T10:16:27.523631944Z", "value": 49.2},
{"timestamp": "2024-03-12T10:16:27.61895899Z", "value": 49.2},
{"timestamp": "2024-03-12T10:16:27.69940929Z", "value": 49.2},
{"timestamp": "2024-03-12T10:16:27.783190544Z", "value": 49.2},
{"timestamp": "2024-03-12T10:16:27.874402122Z", "value": 49.2},
{"timestamp": "2024-03-12T10:16:27.955243336Z", "value": 49.2},
{"timestamp": "2024-03-12T10:16:28.03796049Z", "value": 49.2},
{"timestamp": "2024-03-12T10:16:28.11506083Z", "value": 49.2},
{"timestamp": "2024-03-12T10:16:28.195338842Z", "value": 49.2},
{"timestamp": "2024-03-12T10:16:28.275491541Z", "value": 49.2},
{"timestamp": "2024-03-12T10:16:28.377106028Z", "value": 49.2},
{"timestamp": "2024-03-12T10:16:28.450922966Z", "value": 49.2},
{"timestamp": "2024-03-12T10:16:28.531345203Z", "value": 49.2},
{"timestamp": "2024-03-12T10:16:28.629414848Z", "value": 49.2},
{"timestamp": "2024-03-12T10:16:28.707864727Z", "value": 49.2},
{"timestamp": "2024-03-12T10:16:28.788294579Z", "value": 49.2},
{"timestamp": "2024-03-12T10:16:28.86746222Z", "value": 49.2},
{"timestamp": "2024-03-12T10:16:28.947223015Z", "value": 49.2},
{"timestamp": "2024-03-12T10:16:29.027322787Z", "value": 49.2},
{"timestamp": "2024-03-12T10:16:29.123153257Z", "value": 49.2},
{"timestamp": "2024-03-12T10:16:29.207247344Z", "value": 49.2},
{"timestamp": "2024-03-12T10:16:29.283590849Z", "value": 49.2},
{"timestamp": "2024-03-12T10:16:29.363631133Z", "value": 49.2},
{"timestamp": "2024-03-12T10:16:29.443230455Z", "value": 49.2},
{"timestamp": "2024-03-12T10:16:29.522748529Z", "value": 49.2},
{"timestamp": "2024-03-12T10:16:29.602973677Z", "value": 49.2},
{"timestamp": "2024-03-12T10:16:29.683298057Z", "value": 49.2},
{"timestamp": "2024-03-12T10:16:29.76458116Z", "value": 49.2},
{"timestamp": "2024-03-12T10:16:29.84339312Z", "value": 49.2},
{"timestamp": "2024-03-12T10:16:29.924684351Z", "value": 49.2},
{"timestamp": "2024-03-12T10:16:30.003251734Z", "value": 49.2},
{"timestamp": "2024-03-12T10:16:30.084859254Z", "value": 49.2},
{"timestamp": "2024-03-12T10:16:30.163290029Z", "value": 49.2},
{"timestamp": "2024-03-12T10:16:30.243251464Z", "value": 49.2},
{"timestamp": "2024-03-12T10:16:30.325997387Z", "value": 49.2},
{"timestamp": "2024-03-12T10:16:30.403361183Z", "value": 49.2},
{"timestamp": "2024-03-12T10:16:30.483254778Z", "value": 49.2},
{"timestamp": "2024-03-12T10:16:30.562920532Z", "value": 49.2},
{"timestamp": "2024-03-12T10:16:30.642675119Z", "value": 49.2},
{"timestamp": "2024-03-12T10:16:30.723189676Z", "value": 49.2},
{"timestamp": "2024-03-12T10:16:30.803756777Z", "value": 49.2},
{"timestamp": "2024-03-12T10:16:30.888368305Z", "value": 49.2},
{"timestamp": "2024-03-12T10:16:30.963626815Z", "value": 49.2},
{"timestamp": "2024-03-12T10:16:31.042792344Z", "value": 49.2},
{"timestamp": "2024-03-12T10:16:31.123434549Z", "value": 49.2},
{"timestamp": "2024-03-12T10:16:31.20316376Z", "value": 49.2},
{"timestamp": "2024-03-12T10:16:31.28345262Z", "value": 49.2},
{"timestamp": "2024-03-12T10:16:31.363304519Z", "value": 49.2},
{"timestamp": "2024-03-12T10:16:31.446246922Z", "value": 49.2},
{"timestamp": "2024-03-12T10:16:31.523306493Z", "value": 49.2},
{"timestamp": "2024-03-12T10:16:31.618832067Z", "value": 49.2},
{"timestamp": "2024-03-12T10:16:31.698961695Z", "value": 49.2},
{"timestamp": "2024-03-12T10:16:31.779405243Z", "value": 49.2},
{"timestamp": "2024-03-12T10:16:31.859635319Z", "value": 49.2},
{"timestamp": "2024-03-12T10:16:31.939833235Z", "value": 49.2},
{"timestamp": "2024-03-12T10:16:32.020277872Z", "value": 49.2},
{"timestamp": "2024-03-12T10:16:32.115016083Z", "value": 49.2},
{"timestamp": "2024-03-12T10:16:32.195089807Z", "value": 49.2},
{"timestamp": "2024-03-12T10:16:32.275043466Z", "value": 49.2},
{"timestamp": "2024-03-12T10:16:32.370892113Z", "value": 49.2},
{"timestamp": "2024-03-12T10:16:32.451140365Z", "value": 49.2},
{"timestamp": "2024-03-12T10:16:32.53114068Z", "value": 49.2},
{"timestamp": "2024-03-12T10:16:32.627813073Z", "value": 49.2},
{"timestamp": "2024-03-12T10:16:32.707211467Z", "value": 49.2},
{"timestamp": "2024-03-12T10:16:32.786739461Z", "value": 49.2},
{"timestamp": "2024-03-12T10:16:32.867204418Z", "value": 49.2},
{"timestamp": "2024-03-12T10:16:32.947006748Z", "value": 49.2},
{"timestamp": "2024-03-12T10:16:33.027373881Z", "value": 49.2},
{"timestamp": "2024-03-12T10:16:33.122679646Z", "value": 49.2},
{"timestamp": "2024-03-12T10:16:33.203884157Z", "value": 49.2},
{"timestamp": "2024-03-12T10:16:33.283110806Z", "value": 49.2},
{"timestamp": "2024-03-12T10:16:33.363256562Z", "value": 49.2},
{"timestamp": "2024-03-12T10:16:33.44302238Z", "value": 49.2},
{"timestamp": "2024-03-12T10:16:33.52314612Z", "value": 49.2},
{"timestamp": "2024-03-12T10:16:33.618641806Z", "value": 49.2},
{"timestamp": "2024-03-12T10:16:33.704104792Z", "value": 49.2},
{"timestamp": "2024-03-12T10:16:33.780727082Z", "value": 49.2},
{"timestamp": "2024-03-12T10:16:33.874572907Z", "value": 49.2},
{"timestamp": "2024-03-12T10:16:33.95510132Z", "value": 49.2},
{"timestamp": "2024-03-12T10:16:34.035103075Z", "value": 49.2},
{"timestamp": "2024-03-12T10:16:34.116046657Z", "value": 49.2},
{"timestamp": "2024-03-12T10:16:34.195135738Z", "value": 49.2},
{"timestamp": "2024-03-12T10:16:34.276008248Z", "value": 49.2},
{"timestamp": "2024-03-12T10:16:34.355019056Z", "value": 49.2},
{"timestamp": "2024-03-12T10:16:34.435251468Z", "value": 49.2},
{"timestamp": "2024-03-12T10:16:34.515105543Z", "value": 49.2},
{"timestamp": "2024-03-12T10:16:34.59504413Z", "value": 49.2},
{"timestamp": "2024-03-12T10:16:34.676399041Z", "value": 49.2},
{"timestamp": "2024-03-12T10:16:34.754697912Z", "value": 49.2},
{"timestamp": "2024-03-12T10:16:34.836982522Z", "value": 49.2},
{"timestamp": "2024-03-12T10:16:34.915532881Z", "value": 49.2},
{"timestamp": "2024-03-12T10:16:34.995637357Z", "value": 49.2},
{"timestamp": "2024-03-12T10:16:35.075690536Z", "value": 49.2},
{"timestamp": "2024-03-12T10:16:35.155107458Z", "value": 49.2},
{"timestamp": "2024-03-12T10:16:35.235138909Z", "value": 49.2},
{"timestamp": "2024-03-12T10:16:35.31491516Z", "value": 49.2},
{"timestamp": "2024-03-12T10:16:35.399291103Z", "value": 49.2},
{"timestamp": "2024-03-12T10:16:35.475372592Z", "value": 49.2},
{"timestamp": "2024-03-12T10:16:35.555046218Z", "value": 49.2},
{"timestamp": "2024-03-12T10:16:35.634887045Z", "value": 49.2},
{"timestamp": "2024-03-12T10:16:35.715897827Z", "value": 49.2},
{"timestamp": "2024-03-12T10:16:35.795278525Z", "value": 49.2},
{"timestamp": "2024-03-12T10:16:35.874506614Z", "value": 49.2},
{"timestamp": "2024-03-12T10:16:35.9555229Z", "value": 49.2},
{"timestamp": "2024-03-12T10:16:36.034549581Z", "value": 49.2},
{"timestamp": "2024-03-12T10:16:36.11504305Z", "value": 49.2},
{"timestamp": "2024-03-12T10:16:36.195077157Z", "value": 49.2},
{"timestamp": "2024-03-12T10:16:36.275511969Z", "value": 49.2},
{"timestamp": "2024-03-12T10:16:36.370143653Z", "value": 49.2},
{"timestamp": "2024-03-12T10:16:36.450919298Z", "value": 49.2},
{"timestamp": "2024-03-12T10:16:36.534236519Z", "value": 49.2},
{"timestamp": "2024-03-12T10:16:36.62654058Z", "value": 49.2},
{"timestamp": "2024-03-12T10:16:36.707314849Z", "value": 49.2},
{"timestamp": "2024-03-12T10:16:36.787411005Z", "value": 49.2},
{"timestamp": "2024-03-12T10:16:36.867155447Z", "value": 49.2},
{"timestamp": "2024-03-12T10:16:36.948679575Z", "value": 49.2},
{"timestamp": "2024-03-12T10:16:37.027017166Z", "value": 49.2},
{"timestamp": "2024-03-12T10:16:37.124852762Z", "value": 49.2},
{"timestamp": "2024-03-12T10:16:37.203518066Z", "value": 49.2},
{"timestamp": "2024-03-12T10:16:37.283895438Z", "value": 49.2},
{"timestamp": "2024-03-12T10:16:37.363185735Z", "value": 49.2},
{"timestamp": "2024-03-12T10:16:37.442908354Z", "value": 49.2},
{"timestamp": "2024-03-12T10:16:37.522903741Z", "value": 49.2},
{"timestamp": "2024-03-12T10:16:37.618492067Z", "value": 49.2},
{"timestamp": "2024-03-12T10:16:37.706025267Z", "value": 49.2},
{"timestamp": "2024-03-12T10:16:37.795166952Z", "value": 49.2},
{"timestamp": "2024-03-12T10:16:37.875377667Z", "value": 49.2},
{"timestamp": "2024-03-12T10:16:37.955304159Z", "value": 49.2},
{"timestamp": "2024-03-12T10:16:38.034935993Z", "value": 49.2},
{"timestamp": "2024-03-12T10:16:38.117441531Z", "value": 49.2},
{"timestamp": "2024-03-12T10:16:38.194835503Z", "value": 49.2},
{"timestamp": "2024-03-12T10:16:38.274792938Z", "value": 49.2},
{"timestamp": "2024-03-12T10:16:38.370757618Z", "value": 49.2},
{"timestamp": "2024-03-12T10:16:38.450619501Z", "value": 49.2},
{"timestamp": "2024-03-12T10:16:38.530444423Z", "value": 49.2},
{"timestamp": "2024-03-12T10:16:38.625850349Z", "value": 49.2},
{"timestamp": "2024-03-12T10:16:38.706429162Z", "value": 49.2},
{"timestamp": "2024-03-12T10:16:38.786770086Z", "value": 49.2},
{"timestamp": "2024-03-12T10:16:38.868651143Z", "value": 49.2},
{"timestamp": "2024-03-12T10:16:38.947049277Z", "value": 49.2},
{"timestamp": "2024-03-12T10:16:39.027006713Z", "value": 49.2},
{"timestamp": "2024-03-12T10:16:39.124882501Z", "value": 49.2},
{"timestamp": "2024-03-12T10:16:39.202977819Z", "value": 49.2},
{"timestamp": "2024-03-12T10:16:39.282531317Z", "value": 49.2},
{"timestamp": "2024-03-12T10:16:39.362859249Z", "value": 49.2},
{"timestamp": "2024-03-12T10:16:39.444872882Z", "value": 49.2},
{"timestamp": "2024-03-12T10:16:39.523291849Z", "value": 49.2},
{"timestamp": "2024-03-12T10:16:39.602901347Z", "value": 49.2},
{"timestamp": "2024-03-12T10:16:39.682767166Z", "value": 49.2},
{"timestamp": "2024-03-12T10:16:39.762951098Z", "value": 49.2},
{"timestamp": "2024-03-12T10:16:39.843194678Z", "value": 49.2},
{"timestamp": "2024-03-12T10:16:39.92334117Z", "value": 49.2},
{"timestamp": "2024-03-12T10:16:40.004045967Z", "value": 49.2},
{"timestamp": "2024-03-12T10:16:40.083003752Z", "value": 49.2},
{"timestamp": "2024-03-12T10:16:40.163404676Z", "value": 49.2},
{"timestamp": "2024-03-12T10:16:40.243404543Z", "value": 49.2},
{"timestamp": "2024-03-12T10:16:40.322405144Z", "value": 49.2},
{"timestamp": "2024-03-12T10:16:40.402652244Z", "value": 49.2},
{"timestamp": "2024-03-12T10:16:40.48306552Z", "value": 49.2},
{"timestamp": "2024-03-12T10:16:40.566128116Z", "value": 49.2},
{"timestamp": "2024-03-12T10:16:40.643220968Z", "value": 49.2},
{"timestamp": "2024-03-12T10:16:40.723620356Z", "value": 49.2},
{"timestamp": "2024-03-12T10:16:40.802933661Z", "value": 49.2},
{"timestamp": "2024-03-12T10:16:40.882869945Z", "value": 49.2},
{"timestamp": "2024-03-12T10:16:40.96276002Z", "value": 49.2},
{"timestamp": "2024-03-12T10:16:41.042817135Z", "value": 49.2},
{"timestamp": "2024-03-12T10:16:41.125627858Z", "value": 49.2},
{"timestamp": "2024-03-12T10:16:41.202979462Z", "value": 49.2},
{"timestamp": "2024-03-12T10:16:41.282872001Z", "value": 49.2},
{"timestamp": "2024-03-12T10:16:41.36345571Z", "value": 49.2},
{"timestamp": "2024-03-12T10:16:41.442153046Z", "value": 49.2},
{"timestamp": "2024-03-12T10:16:41.523446805Z", "value": 49.2},
{"timestamp": "2024-03-12T10:16:41.618261561Z", "value": 49.2},
{"timestamp": "2024-03-12T10:16:41.700278521Z", "value": 49.2},
{"timestamp": "2024-03-12T10:16:41.778393328Z", "value": 49.2},
{"timestamp": "2024-03-12T10:16:41.859510094Z", "value": 49.2},
{"timestamp": "2024-03-12T10:16:41.938412294Z", "value": 49.2},
{"timestamp": "2024-03-12T10:16:42.020688232Z", "value": 49.2},
{"timestamp": "2024-03-12T10:16:42.114059304Z", "value": 49.2},
{"timestamp": "2024-03-12T10:16:42.194734085Z", "value": 49.2},
{"timestamp": "2024-03-12T10:16:42.275920228Z", "value": 49.2},
{"timestamp": "2024-03-12T10:16:42.370285318Z", "value": 49.2},
{"timestamp": "2024-03-12T10:16:42.45055549Z", "value": 49.2},
{"timestamp": "2024-03-12T10:16:42.530430525Z", "value": 49.2},
{"timestamp": "2024-03-12T10:16:42.625877251Z", "value": 49.2},
{"timestamp": "2024-03-12T10:16:42.706912801Z", "value": 49.2},
{"timestamp": "2024-03-12T10:16:42.787955199Z", "value": 49.2},
{"timestamp": "2024-03-12T10:16:42.86709564Z", "value": 49.2},
{"timestamp": "2024-03-12T10:16:42.946777587Z", "value": 49.2},
{"timestamp": "2024-03-12T10:16:43.026627086Z", "value": 49.2},
{"timestamp": "2024-03-12T10:16:43.124739355Z", "value": 49.2},
{"timestamp": "2024-03-12T10:16:43.202896593Z", "value": 49.2},
{"timestamp": "2024-03-12T10:16:43.282631756Z", "value": 49.2},
{"timestamp": "2024-03-12T10:16:43.36392945Z", "value": 49.2},
{"timestamp": "2024-03-12T10:16:43.442748066Z", "value": 49.2},
{"timestamp": "2024-03-12T10:16:43.522134684Z", "value": 49.2},
{"timestamp": "2024-03-12T10:16:43.618779269Z", "value": 49.2},
{"timestamp": "2024-03-12T10:16:43.699190466Z", "value": 49.2},
{"timestamp": "2024-03-12T10:16:43.779314813Z", "value": 49.2},
{"timestamp": "2024-03-12T10:16:43.858887575Z", "value": 49.2},
{"timestamp": "2024-03-12T10:16:43.955781089Z", "value": 49.2},
{"timestamp": "2024-03-12T10:16:44.034124056Z", "value": 49.2},
{"timestamp": "2024-03-12T10:16:44.115410423Z", "value": 49.2},
{"timestamp": "2024-03-12T10:16:44.195158033Z", "value": 49.2},
{"timestamp": "2024-03-12T10:16:44.275315181Z", "value": 49.2},
{"timestamp": "2024-03-12T10:16:44.354810343Z", "value": 49.2},
{"timestamp": "2024-03-12T10:16:44.435339716Z", "value": 49.2},
{"timestamp": "2024-03-12T10:16:44.516824387Z", "value": 49.2},
{"timestamp": "2024-03-12T10:16:44.594179575Z", "value": 49.2},
{"timestamp": "2024-03-12T10:16:44.674889364Z", "value": 49.2},
{"timestamp": "2024-03-12T10:16:44.75410459Z", "value": 49.2},
{"timestamp": "2024-03-12T10:16:44.834512682Z", "value": 49.2},
{"timestamp": "2024-03-12T10:16:44.914759846Z", "value": 49.2},
{"timestamp": "2024-03-12T10:16:44.994782561Z", "value": 49.2},
{"timestamp": "2024-03-12T10:16:45.079391273Z", "value": 49.2},
{"timestamp": "2024-03-12T10:16:45.155080281Z", "value": 49.2},
{"timestamp": "2024-03-12T10:16:45.234847764Z", "value": 49.2},
{"timestamp": "2024-03-12T10:16:45.314682862Z", "value": 49.2},
{"timestamp": "2024-03-12T10:16:45.394607818Z", "value": 49.2},
{"timestamp": "2024-03-12T10:16:45.474266628Z", "value": 49.2},
{"timestamp": "2024-03-12T10:16:45.554967585Z", "value": 49.2},
{"timestamp": "2024-03-12T10:16:45.635703871Z", "value": 49.2},
{"timestamp": "2024-03-12T10:16:45.715249785Z", "value": 49.2},
{"timestamp": "2024-03-12T10:16:45.797335162Z", "value": 49.2},
{"timestamp": "2024-03-12T10:16:45.880599998Z", "value": 49.2},
{"timestamp": "2024-03-12T10:16:45.954636649Z", "value": 49.2},
{"timestamp": "2024-03-12T10:16:46.034297891Z", "value": 49.2},
{"timestamp": "2024-03-12T10:16:46.128871591Z", "value": 49.2},
{"timestamp": "2024-03-12T10:16:46.212505292Z", "value": 49.2},
{"timestamp": "2024-03-12T10:16:46.29132282Z", "value": 49.2},
{"timestamp": "2024-03-12T10:16:46.371367679Z", "value": 49.2},
{"timestamp": "2024-03-12T10:16:46.45106313Z", "value": 49.2},
{"timestamp": "2024-03-12T10:16:46.530692852Z", "value": 49.2},
{"timestamp": "2024-03-12T10:16:46.62607257Z", "value": 49.2},
{"timestamp": "2024-03-12T10:16:46.706410454Z", "value": 49.2},
{"timestamp": "2024-03-12T10:16:46.793758853Z", "value": 49.2},
{"timestamp": "2024-03-12T10:16:46.881835511Z", "value": 49.2},
{"timestamp": "2024-03-12T10:16:46.962851093Z", "value": 49.2},
{"timestamp": "2024-03-12T10:16:47.042340207Z", "value": 49.2},
{"timestamp": "2024-03-12T10:16:47.12237201Z", "value": 49.2},
{"timestamp": "2024-03-12T10:16:47.202182565Z", "value": 49.2},
{"timestamp": "2024-03-12T10:16:47.282265121Z", "value": 49.2},
{"timestamp": "2024-03-12T10:16:47.364917955Z", "value": 49.2},
{"timestamp": "2024-03-12T10:16:47.442807801Z", "value": 49.2},
{"timestamp": "2024-03-12T10:16:47.52293394Z", "value": 49.2},
{"timestamp": "2024-03-12T10:16:47.618018905Z", "value": 49.2},
{"timestamp": "2024-03-12T10:16:47.698856471Z", "value": 49.2},
{"timestamp": "2024-03-12T10:16:47.778598193Z", "value": 49.2},
{"timestamp": "2024-03-12T10:16:47.85851678Z", "value": 49.2},
{"timestamp": "2024-03-12T10:16:47.940118988Z", "value": 49.2},
{"timestamp": "2024-03-12T10:16:48.01966663Z", "value": 49.2},
{"timestamp": "2024-03-12T10:16:48.114135081Z", "value": 49.2},
{"timestamp": "2024-03-12T10:16:48.194325189Z", "value": 49.2},
{"timestamp": "2024-03-12T10:16:48.27566538Z", "value": 49.2},
{"timestamp": "2024-03-12T10:16:48.370443208Z", "value": 49.2},
{"timestamp": "2024-03-12T10:16:48.450965701Z", "value": 49.2},
{"timestamp": "2024-03-12T10:16:48.533376551Z", "value": 49.2},
{"timestamp": "2024-03-12T10:16:48.625802116Z", "value": 49.2},
{"timestamp": "2024-03-12T10:16:48.706549985Z", "value": 49.2},
{"timestamp": "2024-03-12T10:16:48.786698493Z", "value": 49.2},
{"timestamp": "2024-03-12T10:16:48.866826265Z", "value": 49.2},
{"timestamp": "2024-03-12T10:16:48.946659188Z", "value": 49.2},
{"timestamp": "2024-03-12T10:16:49.027906258Z", "value": 49.2},
{"timestamp": "2024-03-12T10:16:49.125501822Z", "value": 49.2},
{"timestamp": "2024-03-12T10:16:49.202629457Z", "value": 49.2},
{"timestamp": "2024-03-12T10:16:49.282620077Z", "value": 49.2},
{"timestamp": "2024-03-12T10:16:49.362706472Z", "value": 49.2},
{"timestamp": "2024-03-12T10:16:49.442668419Z", "value": 49.2},
{"timestamp": "2024-03-12T10:16:49.522646079Z", "value": 49.2},
{"timestamp": "2024-03-12T10:16:49.602465498Z", "value": 49.2},
{"timestamp": "2024-03-12T10:16:49.683709144Z", "value": 49.2},
{"timestamp": "2024-03-12T10:16:49.762659313Z", "value": 49.2},
{"timestamp": "2024-03-12T10:16:49.842736908Z", "value": 49.2},
{"timestamp": "2024-03-12T10:16:49.922527047Z", "value": 49.2},
{"timestamp": "2024-03-12T10:16:50.005515018Z", "value": 49.2},
{"timestamp": "2024-03-12T10:16:50.082686174Z", "value": 49.2},
{"timestamp": "2024-03-12T10:16:50.164138749Z", "value": 49.2},
{"timestamp": "2024-03-12T10:16:50.245243452Z", "value": 49.2},
{"timestamp": "2024-03-12T10:16:50.322342351Z", "value": 49.2},
{"timestamp": "2024-03-12T10:16:50.401889161Z", "value": 49.2},
{"timestamp": "2024-03-12T10:16:50.482066213Z", "value": 49.2},
{"timestamp": "2024-03-12T10:16:50.562111968Z", "value": 49.2},
{"timestamp": "2024-03-12T10:16:50.6420615Z", "value": 49.2},
{"timestamp": "2024-03-12T10:16:50.728738825Z", "value": 49.2},
{"timestamp": "2024-03-12T10:16:50.819276993Z", "value": 49.2},
{"timestamp": "2024-03-12T10:16:50.898486971Z", "value": 49.2},
{"timestamp": "2024-03-12T10:16:50.977825044Z", "value": 49.2},
{"timestamp": "2024-03-12T10:16:51.057866992Z", "value": 49.2},
{"timestamp": "2024-03-12T10:16:51.139328015Z", "value": 49.2},
{"timestamp": "2024-03-12T10:16:51.217855814Z", "value": 49.2},
{"timestamp": "2024-03-12T10:16:51.298706148Z", "value": 49.2},
{"timestamp": "2024-03-12T10:16:51.379766658Z", "value": 49.2},
{"timestamp": "2024-03-12T10:16:51.458085337Z", "value": 49.2},
{"timestamp": "2024-03-12T10:16:51.538153684Z", "value": 49.2},
{"timestamp": "2024-03-12T10:16:51.619444435Z", "value": 49.2},
{"timestamp": "2024-03-12T10:16:51.698147115Z", "value": 49.2},
{"timestamp": "2024-03-12T10:16:51.778366407Z", "value": 49.2},
{"timestamp": "2024-03-12T10:16:51.858553891Z", "value": 49.2},
{"timestamp": "2024-03-12T10:16:51.938115389Z", "value": 49.2},
{"timestamp": "2024-03-12T10:16:52.017860631Z", "value": 49.2},
{"timestamp": "2024-03-12T10:16:52.113458557Z", "value": 49.2},
{"timestamp": "2024-03-12T10:16:52.227273686Z", "value": 49.2},
{"timestamp": "2024-03-12T10:16:52.307614578Z", "value": 49.2},
{"timestamp": "2024-03-12T10:16:52.386680075Z", "value": 49.2},
{"timestamp": "2024-03-12T10:16:52.467008167Z", "value": 49.2},
{"timestamp": "2024-03-12T10:16:52.545888351Z", "value": 49.2},
{"timestamp": "2024-03-12T10:16:52.625999643Z", "value": 49.2},
{"timestamp": "2024-03-12T10:16:52.709746944Z", "value": 49.2},
{"timestamp": "2024-03-12T10:16:52.786294162Z", "value": 49.2},
{"timestamp": "2024-03-12T10:16:52.8656307Z", "value": 49.2},
{"timestamp": "2024-03-12T10:16:52.94586596Z", "value": 49.2},
{"timestamp": "2024-03-12T10:16:53.033192983Z", "value": 49.2},
{"timestamp": "2024-03-12T10:16:53.121471273Z", "value": 49.2},
{"timestamp": "2024-03-12T10:16:53.201795269Z", "value": 49.2},
{"timestamp": "2024-03-12T10:16:53.282005121Z", "value": 49.2},
{"timestamp": "2024-03-12T10:16:53.377365287Z", "value": 49.2},
{"timestamp": "2024-03-12T10:16:53.458407109Z", "value": 49.2},
{"timestamp": "2024-03-12T10:16:53.538060991Z", "value": 49.2},
{"timestamp": "2024-03-12T10:16:53.619565247Z", "value": 49.2},
{"timestamp": "2024-03-12T10:16:53.698491127Z", "value": 49.2},
{"timestamp": "2024-03-12T10:16:53.779029524Z", "value": 49.2},
{"timestamp": "2024-03-12T10:16:53.873487991Z", "value": 49.2},
{"timestamp": "2024-03-12T10:16:53.954307796Z", "value": 49.2},
{"timestamp": "2024-03-12T10:16:54.034292272Z", "value": 49.2},
{"timestamp": "2024-03-12T10:16:54.1148211Z", "value": 49.2},
{"timestamp": "2024-03-12T10:16:54.197364175Z", "value": 49.2},
{"timestamp": "2024-03-12T10:16:54.274521922Z", "value": 49.2},
{"timestamp": "2024-03-12T10:16:54.354315741Z", "value": 49.2},
{"timestamp": "2024-03-12T10:16:54.434652697Z", "value": 49.2},
{"timestamp": "2024-03-12T10:16:54.514510932Z", "value": 49.2},
{"timestamp": "2024-03-12T10:16:54.595470738Z", "value": 49.2},
{"timestamp": "2024-03-12T10:16:54.674478059Z", "value": 49.2},
{"timestamp": "2024-03-12T10:16:54.755267208Z", "value": 49.2},
{"timestamp": "2024-03-12T10:16:54.834366497Z", "value": 49.2},
{"timestamp": "2024-03-12T10:16:54.914457181Z", "value": 49.2},
{"timestamp": "2024-03-12T10:16:54.994455128Z", "value": 49.2},
{"timestamp": "2024-03-12T10:16:55.074395507Z", "value": 49.2},
{"timestamp": "2024-03-12T10:16:55.154997328Z", "value": 49.2},
{"timestamp": "2024-03-12T10:16:55.234662346Z", "value": 49.2},
{"timestamp": "2024-03-12T10:16:55.315881129Z", "value": 49.2},
{"timestamp": "2024-03-12T10:16:55.393655966Z", "value": 49.2},
{"timestamp": "2024-03-12T10:16:55.474104507Z", "value": 49.2},
{"timestamp": "2024-03-12T10:16:55.554185366Z", "value": 49.2},
{"timestamp": "2024-03-12T10:16:55.634391666Z", "value": 49.2},
{"timestamp": "2024-03-12T10:16:55.714798511Z", "value": 49.2},
{"timestamp": "2024-03-12T10:16:55.794935242Z", "value": 49.2},
{"timestamp": "2024-03-12T10:16:55.880753942Z", "value": 49.2},
{"timestamp": "2024-03-12T10:16:55.970867629Z", "value": 49.2},
{"timestamp": "2024-03-12T10:16:56.049708421Z", "value": 49.2},
{"timestamp": "2024-03-12T10:16:56.131881958Z", "value": 49.2},
{"timestamp": "2024-03-12T10:16:56.210472798Z", "value": 49.2},
{"timestamp": "2024-03-12T10:16:56.290621145Z", "value": 49.2},
{"timestamp": "2024-03-12T10:16:56.370631093Z", "value": 49.2},
{"timestamp": "2024-03-12T10:16:56.450658928Z", "value": 49.2},
{"timestamp": "2024-03-12T10:16:56.529591721Z", "value": 49.2},
{"timestamp": "2024-03-12T10:16:56.625532048Z", "value": 49.2},
{"timestamp": "2024-03-12T10:16:56.706204653Z", "value": 49.2},
{"timestamp": "2024-03-12T10:16:56.786304488Z", "value": 49.2},
{"timestamp": "2024-03-12T10:16:56.866209859Z", "value": 49.2},
{"timestamp": "2024-03-12T10:16:56.946422911Z", "value": 49.2},
{"timestamp": "2024-03-12T10:16:57.036104181Z", "value": 49.2},
{"timestamp": "2024-03-12T10:16:57.12178128Z", "value": 49.2},
{"timestamp": "2024-03-12T10:16:57.20285811Z", "value": 49.2},
{"timestamp": "2024-03-12T10:16:57.28239468Z", "value": 49.2},
{"timestamp": "2024-03-12T10:16:57.362489044Z", "value": 49.2},
{"timestamp": "2024-03-12T10:16:57.442167342Z", "value": 49.2},
{"timestamp": "2024-03-12T10:16:57.522350218Z", "value": 49.2},
{"timestamp": "2024-03-12T10:16:57.619770485Z", "value": 49.2},
{"timestamp": "2024-03-12T10:16:57.697828363Z", "value": 49.2},
{"timestamp": "2024-03-12T10:16:57.777559622Z", "value": 49.2},
{"timestamp": "2024-03-12T10:16:57.858005314Z", "value": 49.2},
{"timestamp": "2024-03-12T10:16:57.938222494Z", "value": 49.2},
{"timestamp": "2024-03-12T10:16:58.01825273Z", "value": 49.2},
{"timestamp": "2024-03-12T10:16:58.113497311Z", "value": 49.2},
{"timestamp": "2024-03-12T10:16:58.197874054Z", "value": 49.2},
{"timestamp": "2024-03-12T10:16:58.275419899Z", "value": 49.2},
{"timestamp": "2024-03-12T10:16:58.371746019Z", "value": 49.2},
{"timestamp": "2024-03-12T10:16:58.450329914Z", "value": 49.2},
{"timestamp": "2024-03-12T10:16:58.530546358Z", "value": 49.2},
{"timestamp": "2024-03-12T10:16:58.624837689Z", "value": 49.2},
{"timestamp": "2024-03-12T10:16:58.705856247Z", "value": 49.2},
{"timestamp": "2024-03-12T10:16:58.787846456Z", "value": 49.2},
{"timestamp": "2024-03-12T10:16:58.866251087Z", "value": 49.2},
{"timestamp": "2024-03-12T10:16:58.946437386Z", "value": 49.2},
{"timestamp": "2024-03-12T10:16:59.026219013Z", "value": 49.2},
{"timestamp": "2024-03-12T10:16:59.12151953Z", "value": 49.2},
{"timestamp": "2024-03-12T10:16:59.20235172Z", "value": 49.2},
{"timestamp": "2024-03-12T10:16:59.282060835Z", "value": 49.2},
{"timestamp": "2024-03-12T10:16:59.363580322Z", "value": 49.2},
{"timestamp": "2024-03-12T10:16:59.442653499Z", "value": 49.2},
{"timestamp": "2024-03-12T10:16:59.522498454Z", "value": 49.2},
{"timestamp": "2024-03-12T10:16:59.602346737Z", "value": 49.2},
{"timestamp": "2024-03-12T10:16:59.681614698Z", "value": 49.2},
{"timestamp": "2024-03-12T10:16:59.762252967Z", "value": 49.2},
{"timestamp": "2024-03-12T10:16:59.842189378Z", "value": 49.2},
{"timestamp": "2024-03-12T10:16:59.92296832Z", "value": 49.2},
{"timestamp": "2024-03-12T10:17:00.002225721Z", "value": 49.2},
{"timestamp": "2024-03-12T10:17:00.08206578Z", "value": 49.2},
{"timestamp": "2024-03-12T10:17:00.161554702Z", "value": 49.2},
{"timestamp": "2024-03-12T10:17:00.242110315Z", "value": 49.2},
{"timestamp": "2024-03-12T10:17:00.329476858Z", "value": 49.2},
{"timestamp": "2024-03-12T10:17:00.417237259Z", "value": 49.2},
{"timestamp": "2024-03-12T10:17:00.500362287Z", "value": 49.2},
{"timestamp": "2024-03-12T10:17:00.578406629Z", "value": 49.2},
{"timestamp": "2024-03-12T10:17:00.658377824Z", "value": 49.2},
{"timestamp": "2024-03-12T10:17:00.738138746Z", "value": 49.2},
{"timestamp": "2024-03-12T10:17:00.817337204Z", "value": 49.2},
{"timestamp": "2024-03-12T10:17:00.898231569Z", "value": 49.2},
{"timestamp": "2024-03-12T10:17:00.979335696Z", "value": 49.2},
{"timestamp": "2024-03-12T10:17:01.05821332Z", "value": 49.2},
{"timestamp": "2024-03-12T10:17:01.139539975Z", "value": 49.2},
{"timestamp": "2024-03-12T10:17:01.218083774Z", "value": 49.2},
{"timestamp": "2024-03-12T10:17:01.297886777Z", "value": 49.2},
{"timestamp": "2024-03-12T10:17:01.377877268Z", "value": 49.2},
{"timestamp": "2024-03-12T10:17:01.458344081Z", "value": 49.2},
{"timestamp": "2024-03-12T10:17:01.539288271Z", "value": 49.2},
{"timestamp": "2024-03-12T10:17:01.618261863Z", "value": 49.2},
{"timestamp": "2024-03-12T10:17:01.699051301Z", "value": 49.2},
{"timestamp": "2024-03-12T10:17:01.778606079Z", "value": 49.2},
{"timestamp": "2024-03-12T10:17:01.872941122Z", "value": 49.2},
{"timestamp": "2024-03-12T10:17:01.95403712Z", "value": 49.2},
{"timestamp": "2024-03-12T10:17:02.036706595Z", "value": 49.2},
{"timestamp": "2024-03-12T10:17:02.116484605Z", "value": 49.2},
{"timestamp": "2024-03-12T10:17:02.194160754Z", "value": 49.2},
{"timestamp": "2024-03-12T10:17:02.366337002Z", "value": 49.2},
{"timestamp": "2024-03-12T10:17:02.449812303Z", "value": 49.2},
{"timestamp": "2024-03-12T10:17:02.530181451Z", "value": 49.2},
{"timestamp": "2024-03-12T10:17:02.625449905Z", "value": 49.2},
{"timestamp": "2024-03-12T10:17:02.705735469Z", "value": 49.2},
{"timestamp": "2024-03-12T10:17:02.786460554Z", "value": 49.2},
{"timestamp": "2024-03-12T10:17:02.866190821Z", "value": 49.2},
{"timestamp": "2024-03-12T10:17:02.946102464Z", "value": 49.2},
{"timestamp": "2024-03-12T10:17:03.02640022Z", "value": 49.2},
{"timestamp": "2024-03-12T10:17:03.121326464Z", "value": 49.2},
{"timestamp": "2024-03-12T10:17:03.201893213Z", "value": 49.2},
{"timestamp": "2024-03-12T10:17:03.282125497Z", "value": 49.2},
{"timestamp": "2024-03-12T10:17:03.363736665Z", "value": 49.2},
{"timestamp": "2024-03-12T10:17:03.442101968Z", "value": 49.2},
{"timestamp": "2024-03-12T10:17:03.522173451Z", "value": 49.2},
{"timestamp": "2024-03-12T10:17:03.617470608Z", "value": 49.2},
{"timestamp": "2024-03-12T10:17:03.697822477Z", "value": 49.2},
{"timestamp": "2024-03-12T10:17:03.778373929Z", "value": 49.2},
{"timestamp": "2024-03-12T10:17:03.87328315Z", "value": 49.2},
{"timestamp": "2024-03-12T10:17:03.95524075Z", "value": 49.2},
{"timestamp": "2024-03-12T10:17:04.039118548Z", "value": 49.2},
{"timestamp": "2024-03-12T10:17:04.114202274Z", "value": 49.2},
{"timestamp": "2024-03-12T10:17:04.194114397Z", "value": 49.2},
{"timestamp": "2024-03-12T10:17:04.274121657Z", "value": 49.2},
{"timestamp": "2024-03-12T10:17:04.353789683Z", "value": 49.2},
{"timestamp": "2024-03-12T10:17:04.434328304Z", "value": 49.2},
{"timestamp": "2024-03-12T10:17:04.51521467Z", "value": 49.2},
{"timestamp": "2024-03-12T10:17:04.594042246Z", "value": 49.2},
{"timestamp": "2024-03-12T10:17:04.6749937Z", "value": 49.2},
{"timestamp": "2024-03-12T10:17:04.753435195Z", "value": 49.2},
{"timestamp": "2024-03-12T10:17:04.833822327Z", "value": 49.2},
{"timestamp": "2024-03-12T10:17:04.914598293Z", "value": 49.2},
{"timestamp": "2024-03-12T10:17:04.994117615Z", "value": 49.2},
{"timestamp": "2024-03-12T10:17:05.081106525Z", "value": 49.2},
{"timestamp": "2024-03-12T10:17:05.169510127Z", "value": 49.2},
{"timestamp": "2024-03-12T10:17:05.326839903Z", "value": 49.2},
{"timestamp": "2024-03-12T10:17:05.409832226Z", "value": 49.2},
{"timestamp": "2024-03-12T10:17:05.491312514Z", "value": 49.2},
{"timestamp": "2024-03-12T10:17:05.570091898Z", "value": 49.2},
{"timestamp": "2024-03-12T10:17:05.649607284Z", "value": 49.2},
{"timestamp": "2024-03-12T10:17:05.731048563Z", "value": 49.2},
{"timestamp": "2024-03-12T10:17:05.809406026Z", "value": 49.2},
{"timestamp": "2024-03-12T10:17:05.889894214Z", "value": 49.2},
{"timestamp": "2024-03-12T10:17:05.970347683Z", "value": 49.2},
{"timestamp": "2024-03-12T10:17:06.049492092Z", "value": 49.2},
{"timestamp": "2024-03-12T10:17:06.133894659Z", "value": 49.2},
{"timestamp": "2024-03-12T10:17:06.211624632Z", "value": 49.2},
{"timestamp": "2024-03-12T10:17:06.29177058Z", "value": 49.2},
{"timestamp": "2024-03-12T10:17:06.370150891Z", "value": 49.2},
{"timestamp": "2024-03-12T10:17:06.449739013Z", "value": 49.2},
{"timestamp": "2024-03-12T10:17:06.53021021Z", "value": 49.2},
{"timestamp": "2024-03-12T10:17:06.625174726Z", "value": 49.2},
{"timestamp": "2024-03-12T10:17:06.705712067Z", "value": 49.2},
{"timestamp": "2024-03-12T10:17:06.785834559Z", "value": 49.2},
{"timestamp": "2024-03-12T10:17:06.868863106Z", "value": 49.2},
{"timestamp": "2024-03-12T10:17:06.946797592Z", "value": 49.2},
{"timestamp": "2024-03-12T10:17:07.026056337Z", "value": 49.2},
{"timestamp": "2024-03-12T10:17:07.121276214Z", "value": 49.2},
{"timestamp": "2024-03-12T10:17:07.201794003Z", "value": 49.2},
{"timestamp": "2024-03-12T10:17:07.286159322Z", "value": 49.2},
{"timestamp": "2024-03-12T10:17:07.362305515Z", "value": 49.2},
{"timestamp": "2024-03-12T10:17:07.442935496Z", "value": 49.2},
{"timestamp": "2024-03-12T10:17:07.521837632Z", "value": 49.2},
{"timestamp": "2024-03-12T10:17:07.617406502Z", "value": 49.2},
{"timestamp": "2024-03-12T10:17:07.697444034Z", "value": 49.2},
{"timestamp": "2024-03-12T10:17:07.777501277Z", "value": 49.2},
{"timestamp": "2024-03-12T10:17:07.858246587Z", "value": 49.2},
{"timestamp": "2024-03-12T10:17:07.937755221Z", "value": 49.2},
{"timestamp": "2024-03-12T10:17:08.018047409Z", "value": 49.2},
{"timestamp": "2024-03-12T10:17:08.113243798Z", "value": 49.2},
{"timestamp": "2024-03-12T10:17:08.193581074Z", "value": 49.2},
{"timestamp": "2024-03-12T10:17:08.366141003Z", "value": 49.2},
{"timestamp": "2024-03-12T10:17:08.449405967Z", "value": 49.2},
{"timestamp": "2024-03-12T10:17:08.529592619Z", "value": 49.2},
{"timestamp": "2024-03-12T10:17:08.625124913Z", "value": 49.2},
{"timestamp": "2024-03-12T10:17:08.708828119Z", "value": 49.2},
{"timestamp": "2024-03-12T10:17:08.786344779Z", "value": 49.2},
{"timestamp": "2024-03-12T10:17:08.865301444Z", "value": 49.2},
{"timestamp": "2024-03-12T10:17:08.945266623Z", "value": 49.2},
{"timestamp": "2024-03-12T10:17:09.026348733Z", "value": 49.2},
{"timestamp": "2024-03-12T10:17:09.121113089Z", "value": 49.2},
{"timestamp": "2024-03-12T10:17:09.201231677Z", "value": 49.2},
{"timestamp": "2024-03-12T10:17:09.283089341Z", "value": 49.2},
{"timestamp": "2024-03-12T10:17:09.36212063Z", "value": 49.2},
{"timestamp": "2024-03-12T10:17:09.441604688Z", "value": 49.2},
{"timestamp": "2024-03-12T10:17:09.521643595Z", "value": 49.2},
{"timestamp": "2024-03-12T10:17:09.601826983Z", "value": 49.2},
{"timestamp": "2024-03-12T10:17:09.681810882Z", "value": 49.2},
{"timestamp": "2024-03-12T10:17:09.763110817Z", "value": 49.2},
{"timestamp": "2024-03-12T10:17:09.842706779Z", "value": 49.2},
{"timestamp": "2024-03-12T10:17:09.921982869Z", "value": 49.2},
{"timestamp": "2024-03-12T10:17:10.002270577Z", "value": 49.2},
{"timestamp": "2024-03-12T10:17:10.082887118Z", "value": 49.2},
{"timestamp": "2024-03-12T10:17:10.161478341Z", "value": 49.2},
{"timestamp": "2024-03-12T10:17:10.241755489Z", "value": 49.2},
{"timestamp": "2024-03-12T10:17:10.322864096Z", "value": 49.2},
{"timestamp": "2024-03-12T10:17:10.402009113Z", "value": 49.2},
{"timestamp": "2024-03-12T10:17:10.482217557Z", "value": 49.2},
{"timestamp": "2024-03-12T10:17:10.564004885Z", "value": 49.2},
{"timestamp": "2024-03-12T10:17:10.641841898Z", "value": 49.2},
{"timestamp": "2024-03-12T10:17:10.721648613Z", "value": 49.2},
{"timestamp": "2024-03-12T10:17:10.801717729Z", "value": 49.2},
{"timestamp": "2024-03-12T10:17:10.961679639Z", "value": 49.2},
{"timestamp": "2024-03-12T10:17:10.882883071Z", "value": 49.2},
{"timestamp": "2024-03-12T10:17:11.046251263Z", "value": 49.2},
{"timestamp": "2024-03-12T10:17:11.12243496Z", "value": 49.2},
{"timestamp": "2024-03-12T10:17:11.201692617Z", "value": 49.2},
{"timestamp": "2024-03-12T10:17:11.284287724Z", "value": 49.2},
{"timestamp": "2024-03-12T10:17:11.362388898Z", "value": 49.2},
{"timestamp": "2024-03-12T10:17:11.443816609Z", "value": 49.2},
{"timestamp": "2024-03-12T10:17:11.523112634Z", "value": 49.2},
{"timestamp": "2024-03-12T10:17:11.616882235Z", "value": 49.2},
{"timestamp": "2024-03-12T10:17:11.697049943Z", "value": 49.2},
{"timestamp": "2024-03-12T10:17:11.778329622Z", "value": 49.2},
{"timestamp": "2024-03-12T10:17:11.872987066Z", "value": 49.2},
{"timestamp": "2024-03-12T10:17:11.953701847Z", "value": 49.2},
{"timestamp": "2024-03-12T10:17:12.037068027Z", "value": 49.2},
{"timestamp": "2024-03-12T10:17:12.114384303Z", "value": 49.2},
{"timestamp": "2024-03-12T10:17:12.195851119Z", "value": 49.2},
{"timestamp": "2024-03-12T10:17:12.273631972Z", "value": 49.2},
{"timestamp": "2024-03-12T10:17:12.369202122Z", "value": 49.2},
{"timestamp": "2024-03-12T10:17:12.450159592Z", "value": 49.2},
{"timestamp": "2024-03-12T10:17:12.529738978Z", "value": 49.2},
{"timestamp": "2024-03-12T10:17:12.629790132Z", "value": 49.2},
{"timestamp": "2024-03-12T10:17:12.705415812Z", "value": 49.2},
{"timestamp": "2024-03-12T10:17:12.785565151Z", "value": 49.2},
{"timestamp": "2024-03-12T10:17:12.865591355Z", "value": 49.2},
{"timestamp": "2024-03-12T10:17:12.949100672Z", "value": 49.2},
{"timestamp": "2024-03-12T10:17:13.026190515Z", "value": 49.2},
{"timestamp": "2024-03-12T10:17:13.121048279Z", "value": 49.2},
{"timestamp": "2024-03-12T10:17:13.205377662Z", "value": 49.2},
{"timestamp": "2024-03-12T10:17:13.28166008Z", "value": 49.2},
{"timestamp": "2024-03-12T10:17:13.361785547Z", "value": 49.2},
{"timestamp": "2024-03-12T10:17:13.441388389Z", "value": 49.2},
{"timestamp": "2024-03-12T10:17:13.522056995Z", "value": 49.2},
{"timestamp": "2024-03-12T10:17:13.617001063Z", "value": 49.2},
{"timestamp": "2024-03-12T10:17:13.697406851Z", "value": 49.2},
{"timestamp": "2024-03-12T10:17:13.77937258Z", "value": 49.2},
{"timestamp": "2024-03-12T10:17:13.873006853Z", "value": 49.2},
{"timestamp": "2024-03-12T10:17:13.954026883Z", "value": 49.2},
{"timestamp": "2024-03-12T10:17:14.033815678Z", "value": 49.2},
{"timestamp": "2024-03-12T10:17:14.113741081Z", "value": 49.2},
{"timestamp": "2024-03-12T10:17:14.193549684Z", "value": 49.2},
{"timestamp": "2024-03-12T10:17:14.350514914Z", "value": 49.2},
{"timestamp": "2024-03-12T10:17:14.434725097Z", "value": 49.2},
{"timestamp": "2024-03-12T10:17:14.513653217Z", "value": 49.2},
{"timestamp": "2024-03-12T10:17:14.593432508Z", "value": 49.2},
{"timestamp": "2024-03-12T10:17:14.673653112Z", "value": 49.2},
{"timestamp": "2024-03-12T10:17:14.753012017Z", "value": 49.2},
{"timestamp": "2024-03-12T10:17:14.833237645Z", "value": 49.2},
{"timestamp": "2024-03-12T10:17:14.913351145Z", "value": 49.2},
{"timestamp": "2024-03-12T10:17:14.993597605Z", "value": 49.2},
{"timestamp": "2024-03-12T10:17:15.074738115Z", "value": 49.2},
{"timestamp": "2024-03-12T10:17:15.153588668Z", "value": 49.2},
{"timestamp": "2024-03-12T10:17:15.233739703Z", "value": 49.2},
{"timestamp": "2024-03-12T10:17:15.313468978Z", "value": 49.2},
{"timestamp": "2024-03-12T10:17:15.393488621Z", "value": 49.2},
{"timestamp": "2024-03-12T10:17:15.473787625Z", "value": 49.2},
{"timestamp": "2024-03-12T10:17:15.555158729Z", "value": 49.2},
{"timestamp": "2024-03-12T10:17:15.633532927Z", "value": 49.2},
{"timestamp": "2024-03-12T10:17:15.713376314Z", "value": 49.2},
{"timestamp": "2024-03-12T10:17:15.793624758Z", "value": 49.2},
{"timestamp": "2024-03-12T10:17:15.873364913Z", "value": 49.2},
{"timestamp": "2024-03-12T10:17:15.953097708Z", "value": 49.2},
{"timestamp": "2024-03-12T10:17:16.033514376Z", "value": 49.2},
{"timestamp": "2024-03-12T10:17:16.12038543Z", "value": 49.2},
{"timestamp": "2024-03-12T10:17:16.209446954Z", "value": 49.2},
{"timestamp": "2024-03-12T10:17:16.292293613Z", "value": 49.2},
{"timestamp": "2024-03-12T10:17:16.369162048Z", "value": 49.2},
{"timestamp": "2024-03-12T10:17:16.449434044Z", "value": 49.2},
{"timestamp": "2024-03-12T10:17:16.529345591Z", "value": 49.2},
{"timestamp": "2024-03-12T10:17:16.62507363Z", "value": 49.2},
{"timestamp": "2024-03-12T10:17:16.706848702Z", "value": 49.2},
{"timestamp": "2024-03-12T10:17:16.785582486Z", "value": 49.2},
{"timestamp": "2024-03-12T10:17:16.865474193Z", "value": 49.2},
{"timestamp": "2024-03-12T10:17:16.945555724Z", "value": 49.2},
{"timestamp": "2024-03-12T10:17:17.024930342Z", "value": 49.2},
{"timestamp": "2024-03-12T10:17:17.120870029Z", "value": 49.2},
{"timestamp": "2024-03-12T10:17:17.20160673Z", "value": 49.2},
{"timestamp": "2024-03-12T10:17:17.283349067Z", "value": 49.2},
{"timestamp": "2024-03-12T10:17:17.361616449Z", "value": 49.2},
{"timestamp": "2024-03-12T10:17:17.441345532Z", "value": 49.2},
{"timestamp": "2024-03-12T10:17:17.521424151Z", "value": 49.2},
{"timestamp": "2024-03-12T10:17:17.616972221Z", "value": 49.2},
{"timestamp": "2024-03-12T10:17:17.696809208Z", "value": 49.2},
{"timestamp": "2024-03-12T10:17:17.777228565Z", "value": 49.2},
{"timestamp": "2024-03-12T10:17:17.861038042Z", "value": 49.2},
{"timestamp": "2024-03-12T10:17:17.937794029Z", "value": 49.2},
{"timestamp": "2024-03-12T10:17:18.017432327Z", "value": 49.2},
{"timestamp": "2024-03-12T10:17:18.112432524Z", "value": 49.2},
{"timestamp": "2024-03-12T10:17:18.193402506Z", "value": 49.2},
{"timestamp": "2024-03-12T10:17:18.274957993Z", "value": 49.2},
{"timestamp": "2024-03-12T10:17:18.369017643Z", "value": 49.2},
{"timestamp": "2024-03-12T10:17:18.45051537Z", "value": 49.2},
{"timestamp": "2024-03-12T10:17:18.529569667Z", "value": 49.2},
{"timestamp": "2024-03-12T10:17:18.624886313Z", "value": 49.2},
{"timestamp": "2024-03-12T10:17:18.705310021Z", "value": 49.2},
{"timestamp": "2024-03-12T10:17:18.785387009Z", "value": 49.2},
{"timestamp": "2024-03-12T10:17:18.865425052Z", "value": 49.2},
{"timestamp": "2024-03-12T10:17:18.945730648Z", "value": 49.2},
{"timestamp": "2024-03-12T10:17:19.025727315Z", "value": 49.2},
{"timestamp": "2024-03-12T10:17:19.120444503Z", "value": 49.2},
{"timestamp": "2024-03-12T10:17:19.200882324Z", "value": 49.2},
{"timestamp": "2024-03-12T10:17:19.281321424Z", "value": 49.2},
{"timestamp": "2024-03-12T10:17:19.361514348Z", "value": 49.2},
{"timestamp": "2024-03-12T10:17:19.441328135Z", "value": 49.2},
{"timestamp": "2024-03-12T10:17:19.522510533Z", "value": 49.2},
{"timestamp": "2024-03-12T10:17:19.60135843Z", "value": 49.2},
{"timestamp": "2024-03-12T10:17:19.681211769Z", "value": 49.2},
{"timestamp": "2024-03-12T10:17:19.761557237Z", "value": 49.2},
{"timestamp": "2024-03-12T10:17:19.841656336Z", "value": 49.2},
{"timestamp": "2024-03-12T10:17:19.921437995Z", "value": 49.2},
{"timestamp": "2024-03-12T10:17:20.001484615Z", "value": 49.2},
{"timestamp": "2024-03-12T10:17:20.082771141Z", "value": 49.2},
{"timestamp": "2024-03-12T10:17:20.161412381Z", "value": 49.2},
{"timestamp": "2024-03-12T10:17:20.25145202Z", "value": 49.2},
{"timestamp": "2024-03-12T10:17:20.337288511Z", "value": 49.2},
{"timestamp": "2024-03-12T10:17:20.417282395Z", "value": 49.2},
{"timestamp": "2024-03-12T10:17:20.497420182Z", "value": 49.2},
{"timestamp": "2024-03-12T10:17:20.578543285Z", "value": 49.2},
{"timestamp": "2024-03-12T10:17:20.660035284Z", "value": 49.2},
{"timestamp": "2024-03-12T10:17:20.738360267Z", "value": 49.2},
{"timestamp": "2024-03-12T10:17:20.81690797Z", "value": 49.2},
{"timestamp": "2024-03-12T10:17:20.897379711Z", "value": 49.2},
{"timestamp": "2024-03-12T10:17:20.977318906Z", "value": 49.2},
{"timestamp": "2024-03-12T10:17:21.060186237Z", "value": 49.2},
{"timestamp": "2024-03-12T10:17:21.137562289Z", "value": 49.2},
{"timestamp": "2024-03-12T10:17:21.219963091Z", "value": 49.2},
{"timestamp": "2024-03-12T10:17:21.297406792Z", "value": 49.2},
{"timestamp": "2024-03-12T10:17:21.377340643Z", "value": 49.2},
{"timestamp": "2024-03-12T10:17:21.457231294Z", "value": 49.2},
{"timestamp": "2024-03-12T10:17:21.537358329Z", "value": 49.2},
{"timestamp": "2024-03-12T10:17:21.617333717Z", "value": 49.2},
{"timestamp": "2024-03-12T10:17:21.697514352Z", "value": 49.2},
{"timestamp": "2024-03-12T10:17:21.779831858Z", "value": 49.2},
{"timestamp": "2024-03-12T10:17:21.87306501Z", "value": 49.2},
{"timestamp": "2024-03-12T10:17:21.954860498Z", "value": 49.2},
{"timestamp": "2024-03-12T10:17:22.035782992Z", "value": 49.2},
{"timestamp": "2024-03-12T10:17:22.114752872Z", "value": 49.2},
{"timestamp": "2024-03-12T10:17:22.192841982Z", "value": 49.2},
{"timestamp": "2024-03-12T10:17:22.273134811Z", "value": 49.2},
{"timestamp": "2024-03-12T10:17:22.368498528Z", "value": 49.2},
{"timestamp": "2024-03-12T10:17:22.44946083Z", "value": 49.2},
{"timestamp": "2024-03-12T10:17:22.529148344Z", "value": 49.2},
{"timestamp": "2024-03-12T10:17:22.624553694Z", "value": 49.2},
{"timestamp": "2024-03-12T10:17:22.705353244Z", "value": 49.2},
{"timestamp": "2024-03-12T10:17:22.785146902Z", "value": 49.2},
{"timestamp": "2024-03-12T10:17:22.865517235Z", "value": 49.2},
{"timestamp": "2024-03-12T10:17:22.948164597Z", "value": 49.2},
{"timestamp": "2024-03-12T10:17:23.025370537Z", "value": 49.2},
{"timestamp": "2024-03-12T10:17:23.120601742Z", "value": 49.2},
{"timestamp": "2024-03-12T10:17:23.201072235Z", "value": 49.2},
{"timestamp": "2024-03-12T10:17:23.281207014Z", "value": 49.2},
{"timestamp": "2024-03-12T10:17:23.361491586Z", "value": 49.2},
{"timestamp": "2024-03-12T10:17:23.440617499Z", "value": 49.2},
{"timestamp": "2024-03-12T10:17:23.521420537Z", "value": 49.2},
{"timestamp": "2024-03-12T10:17:23.616931647Z", "value": 49.2},
{"timestamp": "2024-03-12T10:17:23.697251963Z", "value": 49.2},
{"timestamp": "2024-03-12T10:17:23.779150779Z", "value": 49.2},
{"timestamp": "2024-03-12T10:17:23.873614078Z", "value": 49.2},
{"timestamp": "2024-03-12T10:17:23.953092952Z", "value": 49.2},
{"timestamp": "2024-03-12T10:17:24.033358036Z", "value": 49.2},
{"timestamp": "2024-03-12T10:17:24.114837428Z", "value": 49.2},
{"timestamp": "2024-03-12T10:17:24.193268651Z", "value": 49.2},
{"timestamp": "2024-03-12T10:17:24.273081606Z", "value": 49.2},
{"timestamp": "2024-03-12T10:17:24.353133185Z", "value": 49.2},
{"timestamp": "2024-03-12T10:17:24.433561726Z", "value": 49.2},
{"timestamp": "2024-03-12T10:17:24.513024279Z", "value": 49.2},
{"timestamp": "2024-03-12T10:17:24.592906835Z", "value": 49.2},
{"timestamp": "2024-03-12T10:17:24.674267634Z", "value": 49.2},
{"timestamp": "2024-03-12T10:17:24.752833161Z", "value": 49.2},
{"timestamp": "2024-03-12T10:17:24.833224997Z", "value": 49.2},
{"timestamp": "2024-03-12T10:17:24.913002912Z", "value": 49.2},
{"timestamp": "2024-03-12T10:17:24.993112636Z", "value": 49.2},
{"timestamp": "2024-03-12T10:17:25.072623734Z", "value": 49.2},
{"timestamp": "2024-03-12T10:17:25.153153138Z", "value": 49.2},
{"timestamp": "2024-03-12T10:17:25.234771122Z", "value": 49.2},
{"timestamp": "2024-03-12T10:17:25.313029449Z", "value": 49.2},
{"timestamp": "2024-03-12T10:17:25.39313578Z", "value": 49.2},
{"timestamp": "2024-03-12T10:17:25.473416769Z", "value": 49.2},
{"timestamp": "2024-03-12T10:17:25.5534103Z", "value": 49.2},
{"timestamp": "2024-03-12T10:17:25.632508949Z", "value": 49.2},
{"timestamp": "2024-03-12T10:17:25.713063154Z", "value": 49.2},
{"timestamp": "2024-03-12T10:17:25.794762578Z", "value": 49.2},
{"timestamp": "2024-03-12T10:17:25.873110344Z", "value": 49.2},
{"timestamp": "2024-03-12T10:17:25.953353956Z", "value": 49.2},
{"timestamp": "2024-03-12T10:17:26.033253887Z", "value": 49.2},
{"timestamp": "2024-03-12T10:17:26.113826588Z", "value": 49.2},
{"timestamp": "2024-03-12T10:17:26.192693685Z", "value": 49.2},
{"timestamp": "2024-03-12T10:17:26.273109265Z", "value": 49.2},
{"timestamp": "2024-03-12T10:17:26.373044675Z", "value": 49.2},
{"timestamp": "2024-03-12T10:17:26.448760979Z", "value": 49.2},
{"timestamp": "2024-03-12T10:17:26.528500333Z", "value": 49.2},
{"timestamp": "2024-03-12T10:17:26.624682709Z", "value": 49.2},
{"timestamp": "2024-03-12T10:17:26.704735088Z", "value": 49.2},
{"timestamp": "2024-03-12T10:17:26.785520942Z", "value": 49.2},
{"timestamp": "2024-03-12T10:17:26.865353097Z", "value": 49.2},
{"timestamp": "2024-03-12T10:17:26.945442116Z", "value": 49.2},
{"timestamp": "2024-03-12T10:17:27.024854782Z", "value": 49.2},
{"timestamp": "2024-03-12T10:17:27.120908485Z", "value": 49.2},
{"timestamp": "2024-03-12T10:17:27.200943265Z", "value": 49.2},
{"timestamp": "2024-03-12T10:17:27.281195773Z", "value": 49.2},
{"timestamp": "2024-03-12T10:17:27.361434137Z", "value": 49.2},
{"timestamp": "2024-03-12T10:17:27.440953427Z", "value": 49.2},
{"timestamp": "2024-03-12T10:17:27.522430194Z", "value": 49.2},
{"timestamp": "2024-03-12T10:17:27.617282966Z", "value": 49.2},
{"timestamp": "2024-03-12T10:17:27.696522479Z", "value": 49.2},
{"timestamp": "2024-03-12T10:17:27.78561818Z", "value": 49.2},
{"timestamp": "2024-03-12T10:17:27.872139121Z", "value": 49.2},
{"timestamp": "2024-03-12T10:17:27.952878158Z", "value": 49.2},
{"timestamp": "2024-03-12T10:17:28.033066986Z", "value": 49.2},
{"timestamp": "2024-03-12T10:17:28.113566151Z", "value": 49.2},
{"timestamp": "2024-03-12T10:17:28.192999265Z", "value": 49.2},
{"timestamp": "2024-03-12T10:17:28.272967868Z", "value": 49.2},
{"timestamp": "2024-03-12T10:17:28.368383521Z", "value": 49.2},
{"timestamp": "2024-03-12T10:17:28.449041887Z", "value": 49.2},
{"timestamp": "2024-03-12T10:17:28.528925914Z", "value": 49.2},
{"timestamp": "2024-03-12T10:17:28.627190919Z", "value": 49.2},
{"timestamp": "2024-03-12T10:17:28.706205408Z", "value": 49.2},
{"timestamp": "2024-03-12T10:17:28.785030264Z", "value": 49.2},
{"timestamp": "2024-03-12T10:17:28.86448549Z", "value": 49.2},
{"timestamp": "2024-03-12T10:17:28.94495339Z", "value": 49.2},
{"timestamp": "2024-03-12T10:17:29.024915017Z", "value": 49.2},
{"timestamp": "2024-03-12T10:17:29.120518224Z", "value": 49.2},
{"timestamp": "2024-03-12T10:17:29.20401826Z", "value": 49.2},
{"timestamp": "2024-03-12T10:17:29.28134628Z", "value": 49.2},
{"timestamp": "2024-03-12T10:17:29.361162019Z", "value": 49.2},
{"timestamp": "2024-03-12T10:17:29.440979582Z", "value": 49.2},
{"timestamp": "2024-03-12T10:17:29.521254778Z", "value": 49.2},
{"timestamp": "2024-03-12T10:17:29.601140853Z", "value": 49.2},
{"timestamp": "2024-03-12T10:17:29.68081928Z", "value": 49.2},
{"timestamp": "2024-03-12T10:17:29.763542674Z", "value": 49.2},
{"timestamp": "2024-03-12T10:17:29.84198865Z", "value": 49.2},
{"timestamp": "2024-03-12T10:17:29.92084909Z", "value": 49.2},
{"timestamp": "2024-03-12T10:17:30.000963517Z", "value": 49.2},
{"timestamp": "2024-03-12T10:17:30.08128553Z", "value": 49.2},
{"timestamp": "2024-03-12T10:17:30.160971604Z", "value": 49.2},
{"timestamp": "2024-03-12T10:17:30.241242064Z", "value": 49.2},
{"timestamp": "2024-03-12T10:17:30.325074966Z", "value": 49.2},
{"timestamp": "2024-03-12T10:17:30.400626981Z", "value": 49.2},
{"timestamp": "2024-03-12T10:17:30.480283359Z", "value": 49.2},
{"timestamp": "2024-03-12T10:17:30.560405595Z", "value": 49.2},
{"timestamp": "2024-03-12T10:17:30.640773623Z", "value": 49.2},
{"timestamp": "2024-03-12T10:17:30.721054996Z", "value": 49.2},
{"timestamp": "2024-03-12T10:17:30.801187087Z", "value": 49.2},
{"timestamp": "2024-03-12T10:17:30.883921746Z", "value": 49.2},
{"timestamp": "2024-03-12T10:17:30.960954053Z", "value": 49.2},
{"timestamp": "2024-03-12T10:17:31.040376703Z", "value": 49.2},
{"timestamp": "2024-03-12T10:17:31.120835004Z", "value": 49.2},
{"timestamp": "2024-03-12T10:17:31.202946429Z", "value": 49.2},
{"timestamp": "2024-03-12T10:17:31.281016819Z", "value": 49.2},
{"timestamp": "2024-03-12T10:17:31.361891153Z", "value": 49.2},
{"timestamp": "2024-03-12T10:17:31.442793454Z", "value": 49.2},
{"timestamp": "2024-03-12T10:17:31.520944549Z", "value": 49.2},
{"timestamp": "2024-03-12T10:17:31.616575499Z", "value": 49.2},
{"timestamp": "2024-03-12T10:17:31.696820647Z", "value": 49.2},
{"timestamp": "2024-03-12T10:17:31.776964515Z", "value": 49.2},
{"timestamp": "2024-03-12T10:17:31.87239604Z", "value": 49.2},
{"timestamp": "2024-03-12T10:17:31.952767429Z", "value": 49.2},
{"timestamp": "2024-03-12T10:17:32.033414434Z", "value": 49.2},
{"timestamp": "2024-03-12T10:17:32.112642299Z", "value": 49.2},
{"timestamp": "2024-03-12T10:17:32.192965399Z", "value": 49.2},
{"timestamp": "2024-03-12T10:17:32.273017779Z", "value": 49.2},
{"timestamp": "2024-03-12T10:17:32.368126519Z", "value": 49.2},
{"timestamp": "2024-03-12T10:17:32.448691124Z", "value": 49.2},
{"timestamp": "2024-03-12T10:17:32.528830576Z", "value": 49.2},
{"timestamp": "2024-03-12T10:17:32.625810138Z", "value": 49.2},
{"timestamp": "2024-03-12T10:17:32.707487642Z", "value": 49.2},
{"timestamp": "2024-03-12T10:17:32.785266799Z", "value": 49.2},
{"timestamp": "2024-03-12T10:17:32.864836457Z", "value": 49.2},
{"timestamp": "2024-03-12T10:17:32.945028645Z", "value": 49.2},
{"timestamp": "2024-03-12T10:17:33.02478496Z", "value": 49.2},
{"timestamp": "2024-03-12T10:17:33.120334854Z", "value": 49.2},
{"timestamp": "2024-03-12T10:17:33.201225155Z", "value": 49.2},
{"timestamp": "2024-03-12T10:17:33.280832222Z", "value": 49.2},
{"timestamp": "2024-03-12T10:17:33.364473571Z", "value": 49.2},
{"timestamp": "2024-03-12T10:17:33.442245688Z", "value": 49.2},
{"timestamp": "2024-03-12T10:17:33.523405271Z", "value": 49.2},
{"timestamp": "2024-03-12T10:17:33.616465558Z", "value": 49.2},
{"timestamp": "2024-03-12T10:17:33.696608177Z", "value": 49.2},
{"timestamp": "2024-03-12T10:17:33.779000371Z", "value": 49.2},
{"timestamp": "2024-03-12T10:17:33.872201619Z", "value": 49.2},
{"timestamp": "2024-03-12T10:17:33.952742384Z", "value": 49.2},
{"timestamp": "2024-03-12T10:17:34.032978796Z", "value": 49.2},
{"timestamp": "2024-03-12T10:17:34.113403784Z", "value": 49.2},
{"timestamp": "2024-03-12T10:17:34.192724226Z", "value": 49.2},
{"timestamp": "2024-03-12T10:17:34.273117598Z", "value": 49.2},
{"timestamp": "2024-03-12T10:17:34.354417277Z", "value": 49.2},
{"timestamp": "2024-03-12T10:17:34.432932948Z", "value": 49.2},
{"timestamp": "2024-03-12T10:17:34.512608687Z", "value": 49.2},
{"timestamp": "2024-03-12T10:17:34.592649354Z", "value": 49.2},
{"timestamp": "2024-03-12T10:17:34.67486158Z", "value": 49.2},
{"timestamp": "2024-03-12T10:17:34.752611457Z", "value": 49.2},
{"timestamp": "2024-03-12T10:17:34.832836797Z", "value": 49.2},
{"timestamp": "2024-03-12T10:17:34.915613792Z", "value": 49.2},
{"timestamp": "2024-03-12T10:17:34.993012212Z", "value": 49.2},
{"timestamp": "2024-03-12T10:17:35.07256395Z", "value": 49.2},
{"timestamp": "2024-03-12T10:17:35.152678762Z", "value": 49.2},
{"timestamp": "2024-03-12T10:17:35.232808037Z", "value": 49.2},
{"timestamp": "2024-03-12T10:17:35.312167807Z", "value": 49.2},
{"timestamp": "2024-03-12T10:17:35.392239066Z", "value": 49.2},
{"timestamp": "2024-03-12T10:17:35.475138046Z", "value": 49.2},
{"timestamp": "2024-03-12T10:17:35.552954995Z", "value": 49.2},
{"timestamp": "2024-03-12T10:17:35.632748174Z", "value": 49.2},
{"timestamp": "2024-03-12T10:17:35.715931058Z", "value": 49.2},
{"timestamp": "2024-03-12T10:17:35.792448068Z", "value": 49.2},
{"timestamp": "2024-03-12T10:17:35.87224371Z", "value": 49.2},
{"timestamp": "2024-03-12T10:17:35.952637179Z", "value": 49.2},
{"timestamp": "2024-03-12T10:17:36.032853911Z", "value": 49.2},
{"timestamp": "2024-03-12T10:17:36.112552401Z", "value": 49.2},
{"timestamp": "2024-03-12T10:17:36.192732077Z", "value": 49.2},
{"timestamp": "2024-03-12T10:17:36.272694312Z", "value": 49.2},
{"timestamp": "2024-03-12T10:17:36.369279793Z", "value": 49.2},
{"timestamp": "2024-03-12T10:17:36.448277578Z", "value": 49.2},
{"timestamp": "2024-03-12T10:17:36.528756102Z", "value": 49.2},
{"timestamp": "2024-03-12T10:17:36.625764176Z", "value": 49.2},
{"timestamp": "2024-03-12T10:17:36.704732809Z", "value": 49.2},
{"timestamp": "2024-03-12T10:17:36.78471738Z", "value": 49.2},
{"timestamp": "2024-03-12T10:17:36.864795968Z", "value": 49.2},
{"timestamp": "2024-03-12T10:17:36.944673339Z", "value": 49.2},
{"timestamp": "2024-03-12T10:17:37.024809526Z", "value": 49.2},
{"timestamp": "2024-03-12T10:17:37.120167036Z", "value": 49.2},
{"timestamp": "2024-03-12T10:17:37.201414746Z", "value": 49.2},
{"timestamp": "2024-03-12T10:17:37.282599993Z", "value": 49.2},
{"timestamp": "2024-03-12T10:17:37.362578388Z", "value": 49.2},
{"timestamp": "2024-03-12T10:17:37.440808075Z", "value": 49.2},
{"timestamp": "2024-03-12T10:17:37.520150628Z", "value": 49.2},
{"timestamp": "2024-03-12T10:17:37.616210156Z", "value": 49.2},
{"timestamp": "2024-03-12T10:17:37.699856689Z", "value": 49.2},
{"timestamp": "2024-03-12T10:17:37.77773463Z", "value": 49.2},
{"timestamp": "2024-03-12T10:17:37.872125769Z", "value": 49.2},
{"timestamp": "2024-03-12T10:17:37.952654246Z", "value": 49.2},
{"timestamp": "2024-03-12T10:17:38.032751298Z", "value": 49.2},
{"timestamp": "2024-03-12T10:17:38.112922077Z", "value": 49.2},
{"timestamp": "2024-03-12T10:17:38.192437463Z", "value": 49.2},
{"timestamp": "2024-03-12T10:17:38.275210522Z", "value": 49.2},
{"timestamp": "2024-03-12T10:17:38.369263516Z", "value": 49.2},
{"timestamp": "2024-03-12T10:17:38.449054487Z", "value": 49.2},
{"timestamp": "2024-03-12T10:17:38.529506484Z", "value": 49.2},
{"timestamp": "2024-03-12T10:17:38.624064375Z", "value": 49.2},
{"timestamp": "2024-03-12T10:17:38.704472211Z", "value": 49.2},
{"timestamp": "2024-03-12T10:17:38.784484783Z", "value": 49.2},
{"timestamp": "2024-03-12T10:17:38.868063092Z", "value": 49.2},
{"timestamp": "2024-03-12T10:17:38.944911622Z", "value": 49.2},
{"timestamp": "2024-03-12T10:17:39.025221443Z", "value": 49.2},
{"timestamp": "2024-03-12T10:17:39.120204167Z", "value": 49.2},
{"timestamp": "2024-03-12T10:17:39.200539043Z", "value": 49.2},
{"timestamp": "2024-03-12T10:17:39.28048083Z", "value": 49.2},
{"timestamp": "2024-03-12T10:17:39.360708186Z", "value": 49.2},
{"timestamp": "2024-03-12T10:17:39.441597208Z", "value": 49.2},
{"timestamp": "2024-03-12T10:17:39.5203316Z", "value": 49.2},
{"timestamp": "2024-03-12T10:17:39.600021163Z", "value": 49.2},
{"timestamp": "2024-03-12T10:17:39.681138217Z", "value": 49.2},
{"timestamp": "2024-03-12T10:17:39.760464898Z", "value": 49.2},
{"timestamp": "2024-03-12T10:17:39.840186301Z", "value": 49.2},
{"timestamp": "2024-03-12T10:17:39.920089528Z", "value": 49.2},
{"timestamp": "2024-03-12T10:17:40.00402099Z", "value": 49.2},
{"timestamp": "2024-03-12T10:17:40.081178834Z", "value": 49.2},
{"timestamp": "2024-03-12T10:17:40.160837228Z", "value": 49.2},
{"timestamp": "2024-03-12T10:17:40.240635079Z", "value": 49.2},
{"timestamp": "2024-03-12T10:17:40.320533698Z", "value": 49.2},
{"timestamp": "2024-03-12T10:17:40.400403421Z", "value": 49.2},
{"timestamp": "2024-03-12T10:17:40.480868762Z", "value": 49.2},
{"timestamp": "2024-03-12T10:17:40.564994912Z", "value": 49.2},
{"timestamp": "2024-03-12T10:17:40.641210993Z", "value": 49.2},
{"timestamp": "2024-03-12T10:17:40.720341002Z", "value": 49.2},
{"timestamp": "2024-03-12T10:17:40.800601958Z", "value": 49.2},
{"timestamp": "2024-03-12T10:17:40.880600705Z", "value": 49.2},
{"timestamp": "2024-03-12T10:17:40.960569693Z", "value": 49.2},
{"timestamp": "2024-03-12T10:17:41.040496856Z", "value": 49.2},
{"timestamp": "2024-03-12T10:17:41.12374646Z", "value": 49.2},
{"timestamp": "2024-03-12T10:17:41.200610031Z", "value": 49.2},
{"timestamp": "2024-03-12T10:17:41.280504234Z", "value": 49.2},
{"timestamp": "2024-03-12T10:17:41.361417736Z", "value": 49.2},
{"timestamp": "2024-03-12T10:17:41.440996642Z", "value": 49.2},
{"timestamp": "2024-03-12T10:17:41.520856925Z", "value": 49.2},
{"timestamp": "2024-03-12T10:17:41.616593475Z", "value": 49.2},
{"timestamp": "2024-03-12T10:17:41.697880994Z", "value": 49.2},
{"timestamp": "2024-03-12T10:17:41.77650969Z", "value": 49.2},
{"timestamp": "2024-03-12T10:17:41.872149888Z", "value": 49.2},
{"timestamp": "2024-03-12T10:17:41.952590525Z", "value": 49.2},
{"timestamp": "2024-03-12T10:17:42.032230135Z", "value": 49.2},
{"timestamp": "2024-03-12T10:17:42.11300258Z", "value": 49.2},
{"timestamp": "2024-03-12T10:17:42.197776541Z", "value": 49.2},
{"timestamp": "2024-03-12T10:17:42.275148977Z", "value": 49.2},
{"timestamp": "2024-03-12T10:17:42.369428467Z", "value": 49.2},
{"timestamp": "2024-03-12T10:17:42.449550543Z", "value": 49.2},
{"timestamp": "2024-03-12T10:17:42.528776488Z", "value": 49.2},
{"timestamp": "2024-03-12T10:17:42.624052397Z", "value": 49.2},
{"timestamp": "2024-03-12T10:17:42.705346476Z", "value": 49.2},
{"timestamp": "2024-03-12T10:17:42.784560645Z", "value": 49.2},
{"timestamp": "2024-03-12T10:17:42.865198339Z", "value": 49.2},
{"timestamp": "2024-03-12T10:17:42.945037565Z", "value": 49.2},
{"timestamp": "2024-03-12T10:17:43.024541879Z", "value": 49.2},
{"timestamp": "2024-03-12T10:17:43.120071069Z", "value": 49.2},
{"timestamp": "2024-03-12T10:17:43.201015867Z", "value": 49.2},
{"timestamp": "2024-03-12T10:17:43.280288149Z", "value": 49.2},
{"timestamp": "2024-03-12T10:17:43.360820465Z", "value": 49.2},
{"timestamp": "2024-03-12T10:17:43.44139915Z", "value": 49.2},
{"timestamp": "2024-03-12T10:17:43.520502087Z", "value": 49.2},
{"timestamp": "2024-03-12T10:17:43.616515726Z", "value": 49.2},
{"timestamp": "2024-03-12T10:17:43.696508266Z", "value": 49.2},
{"timestamp": "2024-03-12T10:17:43.776525477Z", "value": 49.2},
{"timestamp": "2024-03-12T10:17:43.872141675Z", "value": 49.2},
{"timestamp": "2024-03-12T10:17:43.952131943Z", "value": 49.2},
{"timestamp": "2024-03-12T10:17:44.034340008Z", "value": 49.2},
{"timestamp": "2024-03-12T10:17:44.112824287Z", "value": 49.2},
{"timestamp": "2024-03-12T10:17:44.192663898Z", "value": 49.2},
{"timestamp": "2024-03-12T10:17:44.272464181Z", "value": 49.2},
{"timestamp": "2024-03-12T10:17:44.352635825Z", "value": 49.2},
{"timestamp": "2024-03-12T10:17:44.432544204Z", "value": 49.2},
{"timestamp": "2024-03-12T10:17:44.512515655Z", "value": 49.2},
{"timestamp": "2024-03-12T10:17:44.595252138Z", "value": 49.2},
{"timestamp": "2024-03-12T10:17:44.673789889Z", "value": 49.2},
{"timestamp": "2024-03-12T10:17:44.767791235Z", "value": 49.2},
{"timestamp": "2024-03-12T10:17:44.84834928Z", "value": 49.2},
{"timestamp": "2024-03-12T10:17:44.928187355Z", "value": 49.2},
{"timestamp": "2024-03-12T10:17:45.007830069Z", "value": 49.2},
{"timestamp": "2024-03-12T10:17:45.0890189Z", "value": 49.2},
{"timestamp": "2024-03-12T10:17:45.171880407Z", "value": 49.2},
{"timestamp": "2024-03-12T10:17:45.249472107Z", "value": 49.2},
{"timestamp": "2024-03-12T10:17:45.328540196Z", "value": 49.2},
{"timestamp": "2024-03-12T10:17:45.408372735Z", "value": 49.2},
{"timestamp": "2024-03-12T10:17:45.491350019Z", "value": 49.2},
{"timestamp": "2024-03-12T10:17:45.568635542Z", "value": 49.2},
{"timestamp": "2024-03-12T10:17:45.648102224Z", "value": 49.2},
{"timestamp": "2024-03-12T10:17:45.730267218Z", "value": 49.2},
{"timestamp": "2024-03-12T10:17:45.809156266Z", "value": 49.2},
{"timestamp": "2024-03-12T10:17:45.888447043Z", "value": 49.2},
{"timestamp": "2024-03-12T10:17:45.968357886Z", "value": 49.2},
{"timestamp": "2024-03-12T10:17:46.048308058Z", "value": 49.2},
{"timestamp": "2024-03-12T10:17:46.127954964Z", "value": 49.2},
{"timestamp": "2024-03-12T10:17:46.207914287Z", "value": 49.2},
{"timestamp": "2024-03-12T10:17:46.28909675Z", "value": 49.2},
{"timestamp": "2024-03-12T10:17:46.368108838Z", "value": 49.2},
{"timestamp": "2024-03-12T10:17:46.448300962Z", "value": 49.2},
{"timestamp": "2024-03-12T10:17:46.528292958Z", "value": 49.2},
{"timestamp": "2024-03-12T10:17:46.623767939Z", "value": 49.2},
{"timestamp": "2024-03-12T10:17:46.703980959Z", "value": 49.2},
{"timestamp": "2024-03-12T10:17:46.785894272Z", "value": 49.2},
{"timestamp": "2024-03-12T10:17:46.864534775Z", "value": 49.2},
{"timestamp": "2024-03-12T10:17:46.944351346Z", "value": 49.2},
{"timestamp": "2024-03-12T10:17:47.024383566Z", "value": 49.2},
{"timestamp": "2024-03-12T10:17:47.119992884Z", "value": 49.2},
{"timestamp": "2024-03-12T10:17:47.200476816Z", "value": 49.2},
{"timestamp": "2024-03-12T10:17:47.279901066Z", "value": 49.2},
{"timestamp": "2024-03-12T10:17:47.362635725Z", "value": 49.2},
{"timestamp": "2024-03-12T10:17:47.445380528Z", "value": 49.2},
{"timestamp": "2024-03-12T10:17:47.520868319Z", "value": 49.2},
{"timestamp": "2024-03-12T10:17:47.616540229Z", "value": 49.2},
{"timestamp": "2024-03-12T10:17:47.696123103Z", "value": 49.2},
{"timestamp": "2024-03-12T10:17:47.776535484Z", "value": 49.2},
{"timestamp": "2024-03-12T10:17:47.87201357Z", "value": 49.2},
{"timestamp": "2024-03-12T10:17:47.954811365Z", "value": 49.2},
{"timestamp": "2024-03-12T10:17:48.032383065Z", "value": 49.2},
{"timestamp": "2024-03-12T10:17:48.112467765Z", "value": 49.2},
{"timestamp": "2024-03-12T10:17:48.192091119Z", "value": 49.2},
{"timestamp": "2024-03-12T10:17:48.271816234Z", "value": 49.2},
{"timestamp": "2024-03-12T10:17:48.368582771Z", "value": 49.2},
{"timestamp": "2024-03-12T10:17:48.448440558Z", "value": 49.2},
{"timestamp": "2024-03-12T10:17:48.532332084Z", "value": 49.2},
{"timestamp": "2024-03-12T10:17:48.623901263Z", "value": 49.2},
{"timestamp": "2024-03-12T10:17:48.704288971Z", "value": 49.2},
{"timestamp": "2024-03-12T10:17:48.784430919Z", "value": 49.2},
{"timestamp": "2024-03-12T10:17:48.864344322Z", "value": 49.2},
{"timestamp": "2024-03-12T10:17:48.944342814Z", "value": 49.2},
{"timestamp": "2024-03-12T10:17:49.025091579Z", "value": 49.2},
{"timestamp": "2024-03-12T10:17:49.123189736Z", "value": 49.2},
{"timestamp": "2024-03-12T10:17:49.20061958Z", "value": 49.2},
{"timestamp": "2024-03-12T10:17:49.280341527Z", "value": 49.2},
{"timestamp": "2024-03-12T10:17:49.359585232Z", "value": 49.2},
{"timestamp": "2024-03-12T10:17:49.44051067Z", "value": 49.2},
{"timestamp": "2024-03-12T10:17:49.520268201Z", "value": 49.2},
{"timestamp": "2024-03-12T10:17:49.600305956Z", "value": 49.2},
{"timestamp": "2024-03-12T10:17:49.681593955Z", "value": 49.2},
{"timestamp": "2024-03-12T10:17:49.760291675Z", "value": 49.2},
{"timestamp": "2024-03-12T10:17:49.840191254Z", "value": 49.2},
{"timestamp": "2024-03-12T10:17:49.920223217Z", "value": 49.2},
{"timestamp": "2024-03-12T10:17:50.010614729Z", "value": 49.2},
{"timestamp": "2024-03-12T10:17:50.096682229Z", "value": 49.2},
{"timestamp": "2024-03-12T10:17:50.176148239Z", "value": 49.2},
{"timestamp": "2024-03-12T10:17:50.333035933Z", "value": 49.2},
{"timestamp": "2024-03-12T10:17:50.41573952Z", "value": 49.2},
{"timestamp": "2024-03-12T10:17:50.495715419Z", "value": 49.2},
{"timestamp": "2024-03-12T10:17:50.575842391Z", "value": 49.2},
{"timestamp": "2024-03-12T10:17:50.655740946Z", "value": 49.2},
{"timestamp": "2024-03-12T10:17:50.735907245Z", "value": 49.2},
{"timestamp": "2024-03-12T10:17:50.815952201Z", "value": 49.2},
{"timestamp": "2024-03-12T10:17:50.896119589Z", "value": 49.2},
{"timestamp": "2024-03-12T10:17:50.976023808Z", "value": 49.2},
{"timestamp": "2024-03-12T10:17:51.05570841Z", "value": 49.2},
{"timestamp": "2024-03-12T10:17:51.135683638Z", "value": 49.2},
{"timestamp": "2024-03-12T10:17:51.215797937Z", "value": 49.2},
{"timestamp": "2024-03-12T10:17:51.295968877Z", "value": 49.2},
{"timestamp": "2024-03-12T10:17:51.37583796Z", "value": 49.2},
{"timestamp": "2024-03-12T10:17:51.459638222Z", "value": 49.2},
{"timestamp": "2024-03-12T10:17:51.537169794Z", "value": 49.2},
{"timestamp": "2024-03-12T10:17:51.617032541Z", "value": 49.2},
{"timestamp": "2024-03-12T10:17:51.695899477Z", "value": 49.2},
{"timestamp": "2024-03-12T10:17:51.775980529Z", "value": 49.2},
{"timestamp": "2024-03-12T10:17:51.872019416Z", "value": 49.2},
{"timestamp": "2024-03-12T10:17:51.952090964Z", "value": 49.2},
{"timestamp": "2024-03-12T10:17:52.039420931Z", "value": 49.2},
{"timestamp": "2024-03-12T10:17:52.127172084Z", "value": 49.2},
{"timestamp": "2024-03-12T10:17:52.20972383Z", "value": 49.2},
{"timestamp": "2024-03-12T10:17:52.288065293Z", "value": 49.2},
{"timestamp": "2024-03-12T10:17:52.367740999Z", "value": 49.2},
{"timestamp": "2024-03-12T10:17:52.447889027Z", "value": 49.2},
{"timestamp": "2024-03-12T10:17:52.528109599Z", "value": 49.2},
{"timestamp": "2024-03-12T10:17:52.623240228Z", "value": 49.2},
{"timestamp": "2024-03-12T10:17:52.703473728Z", "value": 49.2},
{"timestamp": "2024-03-12T10:17:52.783553435Z", "value": 49.2},
{"timestamp": "2024-03-12T10:17:52.864281657Z", "value": 49.2},
{"timestamp": "2024-03-12T10:17:52.943736179Z", "value": 49.2},
{"timestamp": "2024-03-12T10:17:53.023654638Z", "value": 49.2},
{"timestamp": "2024-03-12T10:17:53.11939682Z", "value": 49.2},
{"timestamp": "2024-03-12T10:17:53.204485054Z", "value": 49.2},
{"timestamp": "2024-03-12T10:17:53.280490414Z", "value": 49.2},
{"timestamp": "2024-03-12T10:17:53.360279817Z", "value": 49.2},
{"timestamp": "2024-03-12T10:17:53.439930019Z", "value": 49.2},
{"timestamp": "2024-03-12T10:17:53.520156543Z", "value": 49.2},
{"timestamp": "2024-03-12T10:17:53.615535268Z", "value": 49.2},
{"timestamp": "2024-03-12T10:17:53.696232514Z", "value": 49.2},
{"timestamp": "2024-03-12T10:17:53.778284195Z", "value": 49.2},
{"timestamp": "2024-03-12T10:17:53.871517186Z", "value": 49.2},
{"timestamp": "2024-03-12T10:17:53.952286944Z", "value": 49.2},
{"timestamp": "2024-03-12T10:17:54.032125499Z", "value": 49.2},
{"timestamp": "2024-03-12T10:17:54.111838965Z", "value": 49.2},
{"timestamp": "2024-03-12T10:17:54.192589011Z", "value": 49.2},
{"timestamp": "2024-03-12T10:17:54.348716319Z", "value": 49.2},
{"timestamp": "2024-03-12T10:17:54.432069379Z", "value": 49.2},
{"timestamp": "2024-03-12T10:17:54.512049278Z", "value": 49.2},
{"timestamp": "2024-03-12T10:17:54.592392475Z", "value": 49.2},
{"timestamp": "2024-03-12T10:17:54.672200406Z", "value": 49.2},
{"timestamp": "2024-03-12T10:17:54.752005872Z", "value": 49.2},
{"timestamp": "2024-03-12T10:17:54.831684459Z", "value": 49.2},
{"timestamp": "2024-03-12T10:17:54.911959079Z", "value": 49.2},
{"timestamp": "2024-03-12T10:17:54.9941746Z", "value": 49.2},
{"timestamp": "2024-03-12T10:17:55.071988446Z", "value": 49.2},
{"timestamp": "2024-03-12T10:17:55.152199322Z", "value": 49.2},
{"timestamp": "2024-03-12T10:17:55.232091253Z", "value": 49.2},
{"timestamp": "2024-03-12T10:17:55.312209232Z", "value": 49.2},
{"timestamp": "2024-03-12T10:17:55.392005739Z", "value": 49.2},
{"timestamp": "2024-03-12T10:17:55.472092839Z", "value": 49.2},
{"timestamp": "2024-03-12T10:17:55.55227645Z", "value": 49.2},
{"timestamp": "2024-03-12T10:17:55.632112477Z", "value": 49.2},
{"timestamp": "2024-03-12T10:17:55.711975832Z", "value": 49.2},
{"timestamp": "2024-03-12T10:17:55.792039636Z", "value": 49.2},
{"timestamp": "2024-03-12T10:17:55.871508014Z", "value": 49.2},
{"timestamp": "2024-03-12T10:17:55.95186417Z", "value": 49.2},
{"timestamp": "2024-03-12T10:17:56.033199849Z", "value": 49.2},
{"timestamp": "2024-03-12T10:17:56.112062657Z", "value": 49.2},
{"timestamp": "2024-03-12T10:17:56.192101981Z", "value": 49.2},
{"timestamp": "2024-03-12T10:17:56.36413922Z", "value": 49.2},
{"timestamp": "2024-03-12T10:17:56.447666361Z", "value": 49.2},
{"timestamp": "2024-03-12T10:17:56.528354775Z", "value": 49.2},
{"timestamp": "2024-03-12T10:17:56.623420827Z", "value": 49.2},
{"timestamp": "2024-03-12T10:17:56.712321007Z", "value": 49.2},
{"timestamp": "2024-03-12T10:17:56.799042621Z", "value": 49.2},
{"timestamp": "2024-03-12T10:17:56.879464185Z", "value": 49.2},
{"timestamp": "2024-03-12T10:17:56.959666357Z", "value": 49.2},
{"timestamp": "2024-03-12T10:17:57.039926033Z", "value": 49.2},
{"timestamp": "2024-03-12T10:17:57.119741484Z", "value": 49.2},
{"timestamp": "2024-03-12T10:17:57.20016436Z", "value": 49.2},
{"timestamp": "2024-03-12T10:17:57.281035782Z", "value": 49.2},
{"timestamp": "2024-03-12T10:17:57.360357984Z", "value": 49.2},
{"timestamp": "2024-03-12T10:17:57.440009818Z", "value": 49.2},
{"timestamp": "2024-03-12T10:17:57.520081558Z", "value": 49.2},
{"timestamp": "2024-03-12T10:17:57.615591611Z", "value": 49.2},
{"timestamp": "2024-03-12T10:17:57.696465913Z", "value": 49.2},
{"timestamp": "2024-03-12T10:17:57.775905235Z", "value": 49.2},
{"timestamp": "2024-03-12T10:17:57.873136126Z", "value": 49.2},
{"timestamp": "2024-03-12T10:17:57.952792248Z", "value": 49.2},
{"timestamp": "2024-03-12T10:17:58.031691696Z", "value": 49.2},
{"timestamp": "2024-03-12T10:17:58.111736364Z", "value": 49.2},
{"timestamp": "2024-03-12T10:17:58.191863783Z", "value": 49.2},
{"timestamp": "2024-03-12T10:17:58.364483841Z", "value": 49.2},
{"timestamp": "2024-03-12T10:17:58.447847205Z", "value": 49.2},
{"timestamp": "2024-03-12T10:17:58.531362346Z", "value": 49.2},
{"timestamp": "2024-03-12T10:17:58.623267526Z", "value": 49.2},
{"timestamp": "2024-03-12T10:17:58.703768547Z", "value": 49.2},
{"timestamp": "2024-03-12T10:17:58.784162975Z", "value": 49.2},
{"timestamp": "2024-03-12T10:17:58.863979994Z", "value": 49.2},
{"timestamp": "2024-03-12T10:17:58.943932117Z", "value": 49.2},
{"timestamp": "2024-03-12T10:17:59.023971761Z", "value": 49.2},
{"timestamp": "2024-03-12T10:17:59.122225726Z", "value": 49.2},
{"timestamp": "2024-03-12T10:17:59.200505717Z", "value": 49.2},
{"timestamp": "2024-03-12T10:17:59.279930735Z", "value": 49.2},
{"timestamp": "2024-03-12T10:17:59.359826794Z", "value": 49.2},
{"timestamp": "2024-03-12T10:17:59.439778149Z", "value": 49.2},
{"timestamp": "2024-03-12T10:17:59.519952961Z", "value": 49.2},
{"timestamp": "2024-03-12T10:17:59.600365789Z", "value": 49.2},
{"timestamp": "2024-03-12T10:17:59.681400699Z", "value": 49.2},
{"timestamp": "2024-03-12T10:17:59.7605637Z", "value": 49.2},
{"timestamp": "2024-03-12T10:17:59.840312879Z", "value": 49.2},
{"timestamp": "2024-03-12T10:17:59.919324392Z", "value": 49.2},
{"timestamp": "2024-03-12T10:17:59.99983354Z", "value": 49.2},
{"timestamp": "2024-03-12T10:18:00.079838144Z", "value": 49.2},
{"timestamp": "2024-03-12T10:18:00.159665626Z", "value": 49.2},
{"timestamp": "2024-03-12T10:18:00.240413112Z", "value": 49.2},
{"timestamp": "2024-03-12T10:18:00.319534705Z", "value": 49.2},
{"timestamp": "2024-03-12T10:18:00.399952141Z", "value": 49.2},
{"timestamp": "2024-03-12T10:18:00.479865416Z", "value": 49.2},
{"timestamp": "2024-03-12T10:18:00.559857988Z", "value": 49.2},
{"timestamp": "2024-03-12T10:18:00.640015423Z", "value": 49.2},
{"timestamp": "2024-03-12T10:18:00.720038203Z", "value": 49.2},
{"timestamp": "2024-03-12T10:18:00.80156297Z", "value": 49.2},
{"timestamp": "2024-03-12T10:18:00.88005749Z", "value": 49.2},
{"timestamp": "2024-03-12T10:18:00.959751628Z", "value": 49.2},
{"timestamp": "2024-03-12T10:18:01.040156617Z", "value": 49.2},
{"timestamp": "2024-03-12T10:18:01.119885123Z", "value": 49.2},
{"timestamp": "2024-03-12T10:18:01.199221661Z", "value": 49.2},
{"timestamp": "2024-03-12T10:18:01.357054413Z", "value": 49.2},
{"timestamp": "2024-03-12T10:18:01.441201076Z", "value": 49.2},
{"timestamp": "2024-03-12T10:18:01.519707083Z", "value": 49.2},
{"timestamp": "2024-03-12T10:18:01.615217521Z", "value": 49.2},
{"timestamp": "2024-03-12T10:18:01.695636206Z", "value": 49.2},
{"timestamp": "2024-03-12T10:18:01.775778665Z", "value": 49.2},
{"timestamp": "2024-03-12T10:18:01.871147439Z", "value": 49.2},
{"timestamp": "2024-03-12T10:18:01.95186334Z", "value": 49.2},
{"timestamp": "2024-03-12T10:18:02.03187156Z", "value": 49.2},
{"timestamp": "2024-03-12T10:18:02.111566082Z", "value": 49.2},
{"timestamp": "2024-03-12T10:18:02.191796798Z", "value": 49.2},
{"timestamp": "2024-03-12T10:18:02.364167287Z", "value": 49.2},
{"timestamp": "2024-03-12T10:18:02.447504731Z", "value": 49.2},
{"timestamp": "2024-03-12T10:18:02.527687223Z", "value": 49.2},
{"timestamp": "2024-03-12T10:18:02.623324541Z", "value": 49.2},
{"timestamp": "2024-03-12T10:18:02.703827994Z", "value": 49.2},
{"timestamp": "2024-03-12T10:18:02.783642901Z", "value": 49.2},
{"timestamp": "2024-03-12T10:18:02.863782128Z", "value": 49.2},
{"timestamp": "2024-03-12T10:18:02.94373374Z", "value": 49.2},
{"timestamp": "2024-03-12T10:18:03.023794183Z", "value": 49.2},
{"timestamp": "2024-03-12T10:18:03.119469965Z", "value": 49.2},
{"timestamp": "2024-03-12T10:18:03.19975681Z", "value": 49.2},
{"timestamp": "2024-03-12T10:18:03.356730712Z", "value": 49.2},
{"timestamp": "2024-03-12T10:18:03.439472955Z", "value": 49.2},
{"timestamp": "2024-03-12T10:18:03.519997496Z", "value": 49.2},
{"timestamp": "2024-03-12T10:18:03.615471869Z", "value": 49.2},
{"timestamp": "2024-03-12T10:18:03.695829882Z", "value": 49.2},
{"timestamp": "2024-03-12T10:18:03.776146774Z", "value": 49.2},
{"timestamp": "2024-03-12T10:18:03.871306075Z", "value": 49.2},
{"timestamp": "2024-03-12T10:18:03.954208766Z", "value": 49.2},
{"timestamp": "2024-03-12T10:18:04.031827731Z", "value": 49.2},
{"timestamp": "2024-03-12T10:18:04.111299693Z", "value": 49.2},
{"timestamp": "2024-03-12T10:18:04.191685481Z", "value": 49.2},
{"timestamp": "2024-03-12T10:18:04.348399703Z", "value": 49.2},
{"timestamp": "2024-03-12T10:18:04.432133308Z", "value": 49.2},
{"timestamp": "2024-03-12T10:18:04.511238197Z", "value": 49.2},
{"timestamp": "2024-03-12T10:18:04.592915829Z", "value": 49.2},
{"timestamp": "2024-03-12T10:18:04.671827182Z", "value": 49.2},
{"timestamp": "2024-03-12T10:18:04.751272807Z", "value": 49.2},
{"timestamp": "2024-03-12T10:18:04.834270443Z", "value": 49.2},
{"timestamp": "2024-03-12T10:18:04.911885536Z", "value": 49.2},
{"timestamp": "2024-03-12T10:18:04.991586426Z", "value": 49.2},
{"timestamp": "2024-03-12T10:18:05.07168463Z", "value": 49.2},
{"timestamp": "2024-03-12T10:18:05.152438579Z", "value": 49.2},
{"timestamp": "2024-03-12T10:18:05.231879181Z", "value": 49.2},
{"timestamp": "2024-03-12T10:18:05.311646024Z", "value": 49.2},
{"timestamp": "2024-03-12T10:18:05.391617091Z", "value": 49.2},
{"timestamp": "2024-03-12T10:18:05.471728159Z", "value": 49.2},
{"timestamp": "2024-03-12T10:18:05.552091963Z", "value": 49.2},
{"timestamp": "2024-03-12T10:18:05.634587197Z", "value": 49.2},
{"timestamp": "2024-03-12T10:18:05.715383931Z", "value": 49.2},
{"timestamp": "2024-03-12T10:18:05.794349651Z", "value": 49.2},
{"timestamp": "2024-03-12T10:18:05.871936424Z", "value": 49.2},
{"timestamp": "2024-03-12T10:18:05.951604482Z", "value": 49.2},
{"timestamp": "2024-03-12T10:18:06.031749918Z", "value": 49.2},
{"timestamp": "2024-03-12T10:18:06.114029824Z", "value": 49.2},
{"timestamp": "2024-03-12T10:18:06.19144162Z", "value": 49.2},
{"timestamp": "2024-03-12T10:18:06.363900109Z", "value": 49.2},
{"timestamp": "2024-03-12T10:18:06.447296561Z", "value": 49.2},
{"timestamp": "2024-03-12T10:18:06.527689102Z", "value": 49.2},
{"timestamp": "2024-03-12T10:18:06.623210196Z", "value": 49.2},
{"timestamp": "2024-03-12T10:18:06.703173839Z", "value": 49.2},
{"timestamp": "2024-03-12T10:18:06.783841804Z", "value": 49.2},
{"timestamp": "2024-03-12T10:18:06.864688362Z", "value": 49.2},
{"timestamp": "2024-03-12T10:18:06.956659878Z", "value": 49.2},
{"timestamp": "2024-03-12T10:18:07.038874727Z", "value": 49.2},
{"timestamp": "2024-03-12T10:18:07.119815493Z", "value": 49.2},
{"timestamp": "2024-03-12T10:18:07.199658144Z", "value": 49.2},
{"timestamp": "2024-03-12T10:18:07.356836975Z", "value": 49.2},
{"timestamp": "2024-03-12T10:18:07.439367761Z", "value": 49.2},
{"timestamp": "2024-03-12T10:18:07.521024593Z", "value": 49.2},
{"timestamp": "2024-03-12T10:18:07.615092403Z", "value": 49.2},
{"timestamp": "2024-03-12T10:18:07.6955564Z", "value": 49.2},
{"timestamp": "2024-03-12T10:18:07.774919753Z", "value": 49.2},
{"timestamp": "2024-03-12T10:18:07.870941265Z", "value": 49.2},
{"timestamp": "2024-03-12T10:18:07.951506445Z", "value": 49.2},
{"timestamp": "2024-03-12T10:18:08.031796682Z", "value": 49.2},
{"timestamp": "2024-03-12T10:18:08.113571562Z", "value": 49.2},
{"timestamp": "2024-03-12T10:18:08.191347263Z", "value": 49.2},
{"timestamp": "2024-03-12T10:18:08.363710552Z", "value": 49.2},
{"timestamp": "2024-03-12T10:18:08.449009729Z", "value": 49.2},
{"timestamp": "2024-03-12T10:18:08.527570457Z", "value": 49.2},
{"timestamp": "2024-03-12T10:18:08.622924606Z", "value": 49.2},
{"timestamp": "2024-03-12T10:18:08.703449051Z", "value": 49.2},
{"timestamp": "2024-03-12T10:18:08.785118075Z", "value": 49.2},
{"timestamp": "2024-03-12T10:18:08.86370757Z", "value": 49.2},
{"timestamp": "2024-03-12T10:18:08.943648846Z", "value": 49.2},
{"timestamp": "2024-03-12T10:18:09.023568745Z", "value": 49.2},
{"timestamp": "2024-03-12T10:18:09.118728718Z", "value": 49.2},
{"timestamp": "2024-03-12T10:18:09.199484715Z", "value": 49.2},
{"timestamp": "2024-03-12T10:18:09.27989268Z", "value": 49.2},
{"timestamp": "2024-03-12T10:18:09.360823301Z", "value": 49.2},
{"timestamp": "2024-03-12T10:18:09.440042111Z", "value": 49.2},
{"timestamp": "2024-03-12T10:18:09.519505656Z", "value": 49.2},
{"timestamp": "2024-03-12T10:18:09.599740852Z", "value": 49.2},
{"timestamp": "2024-03-12T10:18:09.679470799Z", "value": 49.2},
{"timestamp": "2024-03-12T10:18:09.75948081Z", "value": 49.2},
{"timestamp": "2024-03-12T10:18:09.839293509Z", "value": 49.2},
{"timestamp": "2024-03-12T10:18:09.922315369Z", "value": 49.2},
{"timestamp": "2024-03-12T10:18:09.999674013Z", "value": 49.2},
{"timestamp": "2024-03-12T10:18:10.080108153Z", "value": 49.2},
{"timestamp": "2024-03-12T10:18:10.159489555Z", "value": 49.2},
{"timestamp": "2024-03-12T10:18:10.239065229Z", "value": 49.2},
{"timestamp": "2024-03-12T10:18:10.319671082Z", "value": 49.2},
{"timestamp": "2024-03-12T10:18:10.399220036Z", "value": 49.2},
{"timestamp": "2024-03-12T10:18:10.482081128Z", "value": 49.2},
{"timestamp": "2024-03-12T10:18:10.559421276Z", "value": 49.2},
{"timestamp": "2024-03-12T10:18:10.638942838Z", "value": 49.2},
{"timestamp": "2024-03-12T10:18:10.719491314Z", "value": 49.2},
{"timestamp": "2024-03-12T10:18:10.799303757Z", "value": 49.2},
{"timestamp": "2024-03-12T10:18:10.87970945Z", "value": 49.2},
{"timestamp": "2024-03-12T10:18:10.959551621Z", "value": 49.2},
{"timestamp": "2024-03-12T10:18:11.040573539Z", "value": 49.2},
{"timestamp": "2024-03-12T10:18:11.11908729Z", "value": 49.2},
{"timestamp": "2024-03-12T10:18:11.199536599Z", "value": 49.2},
{"timestamp": "2024-03-12T10:18:11.356514853Z", "value": 49.2},
{"timestamp": "2024-03-12T10:18:11.439697257Z", "value": 49.2},
{"timestamp": "2024-03-12T10:18:11.519424324Z", "value": 49.2},
{"timestamp": "2024-03-12T10:18:11.615576331Z", "value": 49.2},
{"timestamp": "2024-03-12T10:18:11.696961354Z", "value": 49.2},
{"timestamp": "2024-03-12T10:18:11.776572933Z", "value": 49.2},
{"timestamp": "2024-03-12T10:18:11.870768103Z", "value": 49.2},
{"timestamp": "2024-03-12T10:18:11.951267268Z", "value": 49.2},
{"timestamp": "2024-03-12T10:18:12.032178882Z", "value": 49.2},
{"timestamp": "2024-03-12T10:18:12.111702556Z", "value": 49.2},
{"timestamp": "2024-03-12T10:18:12.191358774Z", "value": 49.2},
{"timestamp": "2024-03-12T10:18:12.363716015Z", "value": 49.2},
{"timestamp": "2024-03-12T10:18:12.447377588Z", "value": 49.2},
{"timestamp": "2024-03-12T10:18:12.527383887Z", "value": 49.2},
{"timestamp": "2024-03-12T10:18:12.622777749Z", "value": 49.2},
{"timestamp": "2024-03-12T10:18:12.703211505Z", "value": 49.2},
{"timestamp": "2024-03-12T10:18:12.783655726Z", "value": 49.2},
{"timestamp": "2024-03-12T10:18:12.864787788Z", "value": 49.2},
{"timestamp": "2024-03-12T10:18:12.945504202Z", "value": 49.2},
{"timestamp": "2024-03-12T10:18:13.023548096Z", "value": 49.2},
{"timestamp": "2024-03-12T10:18:13.118689956Z", "value": 49.2},
{"timestamp": "2024-03-12T10:18:13.199430914Z", "value": 49.2},
{"timestamp": "2024-03-12T10:18:13.279612542Z", "value": 49.2},
{"timestamp": "2024-03-12T10:18:13.36131763Z", "value": 49.2},
{"timestamp": "2024-03-12T10:18:13.439184403Z", "value": 49.2},
{"timestamp": "2024-03-12T10:18:13.520782739Z", "value": 49.2},
{"timestamp": "2024-03-12T10:18:13.615763031Z", "value": 49.2},
{"timestamp": "2024-03-12T10:18:13.69565909Z", "value": 49.2},
{"timestamp": "2024-03-12T10:18:13.775317197Z", "value": 49.2},
{"timestamp": "2024-03-12T10:18:13.870656146Z", "value": 49.2},
{"timestamp": "2024-03-12T10:18:13.951657936Z", "value": 49.2},
{"timestamp": "2024-03-12T10:18:14.031393579Z", "value": 49.2},
{"timestamp": "2024-03-12T10:18:14.121525442Z", "value": 49.2},
{"timestamp": "2024-03-12T10:18:14.206424331Z", "value": 49.2},
{"timestamp": "2024-03-12T10:18:14.287187272Z", "value": 49.2},
{"timestamp": "2024-03-12T10:18:14.366852867Z", "value": 49.2},
{"timestamp": "2024-03-12T10:18:14.447307423Z", "value": 49.2},
{"timestamp": "2024-03-12T10:18:14.527482651Z", "value": 49.2},
{"timestamp": "2024-03-12T10:18:14.607188854Z", "value": 49.2},
{"timestamp": "2024-03-12T10:18:14.687422865Z", "value": 49.2},
{"timestamp": "2024-03-12T10:18:14.76723854Z", "value": 49.2},
{"timestamp": "2024-03-12T10:18:14.847376872Z", "value": 49.2},
{"timestamp": "2024-03-12T10:18:14.927904453Z", "value": 49.2},
{"timestamp": "2024-03-12T10:18:15.007394303Z", "value": 49.2},
{"timestamp": "2024-03-12T10:18:15.088879006Z", "value": 49.2},
{"timestamp": "2024-03-12T10:18:15.169131546Z", "value": 49.2},
{"timestamp": "2024-03-12T10:18:15.323920867Z", "value": 49.2},
{"timestamp": "2024-03-12T10:18:15.406854566Z", "value": 49.2},
{"timestamp": "2024-03-12T10:18:15.487296227Z", "value": 49.2},
{"timestamp": "2024-03-12T10:18:15.567745407Z", "value": 49.2},
{"timestamp": "2024-03-12T10:18:15.647297497Z", "value": 49.2},
{"timestamp": "2024-03-12T10:18:15.727342773Z", "value": 49.2},
{"timestamp": "2024-03-12T10:18:15.808154834Z", "value": 49.2},
{"timestamp": "2024-03-12T10:18:15.887355371Z", "value": 49.2},
{"timestamp": "2024-03-12T10:18:15.967276359Z", "value": 49.2},
{"timestamp": "2024-03-12T10:18:16.047130369Z", "value": 49.2},
{"timestamp": "2024-03-12T10:18:16.127030269Z", "value": 49.2},
{"timestamp": "2024-03-12T10:18:16.20717228Z", "value": 49.2},
{"timestamp": "2024-03-12T10:18:16.286755794Z", "value": 49.2},
{"timestamp": "2024-03-12T10:18:16.369554677Z", "value": 49.2},
{"timestamp": "2024-03-12T10:18:16.447462955Z", "value": 49.2},
{"timestamp": "2024-03-12T10:18:16.527213158Z", "value": 49.2},
{"timestamp": "2024-03-12T10:18:16.622703212Z", "value": 49.2},
{"timestamp": "2024-03-12T10:18:16.703271528Z", "value": 49.2},
{"timestamp": "2024-03-12T10:18:16.783162115Z", "value": 49.2},
{"timestamp": "2024-03-12T10:18:16.863318239Z", "value": 49.2},
{"timestamp": "2024-03-12T10:18:16.944929631Z", "value": 49.2},
{"timestamp": "2024-03-12T10:18:17.023341206Z", "value": 49.2},
{"timestamp": "2024-03-12T10:18:17.119400221Z", "value": 49.2},
{"timestamp": "2024-03-12T10:18:17.19919004Z", "value": 49.2},
{"timestamp": "2024-03-12T10:18:17.356310247Z", "value": 49.2},
{"timestamp": "2024-03-12T10:18:17.439626987Z", "value": 49.2},
{"timestamp": "2024-03-12T10:18:17.519159301Z", "value": 49.2},
{"timestamp": "2024-03-12T10:18:17.618481974Z", "value": 49.2},
{"timestamp": "2024-03-12T10:18:17.695423881Z", "value": 49.2},
{"timestamp": "2024-03-12T10:18:17.775051683Z", "value": 49.2},
{"timestamp": "2024-03-12T10:18:17.870706921Z", "value": 49.2},
{"timestamp": "2024-03-12T10:18:17.951498407Z", "value": 49.2},
{"timestamp": "2024-03-12T10:18:18.031174753Z", "value": 49.2},
{"timestamp": "2024-03-12T10:18:18.112153599Z", "value": 49.2},
{"timestamp": "2024-03-12T10:18:18.195148707Z", "value": 49.2},
{"timestamp": "2024-03-12T10:18:18.271726165Z", "value": 49.2},
{"timestamp": "2024-03-12T10:18:18.367121274Z", "value": 49.2},
{"timestamp": "2024-03-12T10:18:18.44727183Z", "value": 49.2},
{"timestamp": "2024-03-12T10:18:18.527512562Z", "value": 49.2},
{"timestamp": "2024-03-12T10:18:18.622624631Z", "value": 49.2},
{"timestamp": "2024-03-12T10:18:18.703071859Z", "value": 49.2},
{"timestamp": "2024-03-12T10:18:18.786133783Z", "value": 49.2},
{"timestamp": "2024-03-12T10:18:18.863597579Z", "value": 49.2},
{"timestamp": "2024-03-12T10:18:18.943305158Z", "value": 49.2},
{"timestamp": "2024-03-12T10:18:19.023240609Z", "value": 49.2},
{"timestamp": "2024-03-12T10:18:19.118749863Z", "value": 49.2},
{"timestamp": "2024-03-12T10:18:19.19854109Z", "value": 49.2},
{"timestamp": "2024-03-12T10:18:19.355988753Z", "value": 49.2},
{"timestamp": "2024-03-12T10:18:19.441667836Z", "value": 49.2},
{"timestamp": "2024-03-12T10:18:19.519390513Z", "value": 49.2},
{"timestamp": "2024-03-12T10:18:19.598565323Z", "value": 49.2},
{"timestamp": "2024-03-12T10:18:19.679314536Z", "value": 49.2},
{"timestamp": "2024-03-12T10:18:19.759239939Z", "value": 49.2},
{"timestamp": "2024-03-12T10:18:19.839575263Z", "value": 49.2},
{"timestamp": "2024-03-12T10:18:19.919049337Z", "value": 49.2},
{"timestamp": "2024-03-12T10:18:20.001302267Z", "value": 49.2},
{"timestamp": "2024-03-12T10:18:20.079471729Z", "value": 49.2},
{"timestamp": "2024-03-12T10:18:20.160295023Z", "value": 49.2},
{"timestamp": "2024-03-12T10:18:20.331932677Z", "value": 49.2},
{"timestamp": "2024-03-12T10:18:20.415308202Z", "value": 49.2},
{"timestamp": "2024-03-12T10:18:20.495154661Z", "value": 49.2},
{"timestamp": "2024-03-12T10:18:20.575369313Z", "value": 49.2},
{"timestamp": "2024-03-12T10:18:20.660427786Z", "value": 49.2},
{"timestamp": "2024-03-12T10:18:20.737480285Z", "value": 49.2},
{"timestamp": "2024-03-12T10:18:20.815608403Z", "value": 49.2},
{"timestamp": "2024-03-12T10:18:20.895114285Z", "value": 49.2},
{"timestamp": "2024-03-12T10:18:20.975018792Z", "value": 49.2},
{"timestamp": "2024-03-12T10:18:21.0550137Z", "value": 49.2},
{"timestamp": "2024-03-12T10:18:21.135475584Z", "value": 49.2},
{"timestamp": "2024-03-12T10:18:21.217460353Z", "value": 49.2},
{"timestamp": "2024-03-12T10:18:21.295213238Z", "value": 49.2},
{"timestamp": "2024-03-12T10:18:21.375506002Z", "value": 49.2},
{"timestamp": "2024-03-12T10:18:21.45498382Z", "value": 49.2},
{"timestamp": "2024-03-12T10:18:21.53492948Z", "value": 49.2},
{"timestamp": "2024-03-12T10:18:21.615209636Z", "value": 49.2},
{"timestamp": "2024-03-12T10:18:21.694603709Z", "value": 49.2},
{"timestamp": "2024-03-12T10:18:21.775954556Z", "value": 49.2},
{"timestamp": "2024-03-12T10:18:21.870411455Z", "value": 49.2},
{"timestamp": "2024-03-12T10:18:21.950828764Z", "value": 49.2},
{"timestamp": "2024-03-12T10:18:22.031432121Z", "value": 49.2},
{"timestamp": "2024-03-12T10:18:22.11201999Z", "value": 49.2},
{"timestamp": "2024-03-12T10:18:22.19103947Z", "value": 49.2},
{"timestamp": "2024-03-12T10:18:22.363224679Z", "value": 49.2},
{"timestamp": "2024-03-12T10:18:22.450591926Z", "value": 49.2},
{"timestamp": "2024-03-12T10:18:22.527301064Z", "value": 49.2},
{"timestamp": "2024-03-12T10:18:22.622718062Z", "value": 49.2},
{"timestamp": "2024-03-12T10:18:22.702971786Z", "value": 49.2},
{"timestamp": "2024-03-12T10:18:22.783014373Z", "value": 49.2},
{"timestamp": "2024-03-12T10:18:22.863056641Z", "value": 49.2},
{"timestamp": "2024-03-12T10:18:22.943013308Z", "value": 49.2},
{"timestamp": "2024-03-12T10:18:23.02598656Z", "value": 49.2},
{"timestamp": "2024-03-12T10:18:23.122734921Z", "value": 49.2},
{"timestamp": "2024-03-12T10:18:23.19955046Z", "value": 49.2},
{"timestamp": "2024-03-12T10:18:23.356146633Z", "value": 49.2},
{"timestamp": "2024-03-12T10:18:23.438697131Z", "value": 49.2},
{"timestamp": "2024-03-12T10:18:23.519448553Z", "value": 49.2},
{"timestamp": "2024-03-12T10:18:23.614924014Z", "value": 49.2},
{"timestamp": "2024-03-12T10:18:23.696772687Z", "value": 49.2},
{"timestamp": "2024-03-12T10:18:23.775123142Z", "value": 49.2},
{"timestamp": "2024-03-12T10:18:23.869875753Z", "value": 49.2},
{"timestamp": "2024-03-12T10:18:23.951476809Z", "value": 49.2},
{"timestamp": "2024-03-12T10:18:24.031218052Z", "value": 49.2},
{"timestamp": "2024-03-12T10:18:24.112591779Z", "value": 49.2},
{"timestamp": "2024-03-12T10:18:24.19118665Z", "value": 49.2},
{"timestamp": "2024-03-12T10:18:24.271521143Z", "value": 49.2},
{"timestamp": "2024-03-12T10:18:24.350876304Z", "value": 49.2},
{"timestamp": "2024-03-12T10:18:24.430932204Z", "value": 49.2},
{"timestamp": "2024-03-12T10:18:24.510446246Z", "value": 49.2},
{"timestamp": "2024-03-12T10:18:24.590724418Z", "value": 49.2},
{"timestamp": "2024-03-12T10:18:24.672267585Z", "value": 49.2},
{"timestamp": "2024-03-12T10:18:24.752811198Z", "value": 49.2},
{"timestamp": "2024-03-12T10:18:24.831403158Z", "value": 49.2},
{"timestamp": "2024-03-12T10:18:24.910438542Z", "value": 49.2},
{"timestamp": "2024-03-12T10:18:24.990799595Z", "value": 49.2},
{"timestamp": "2024-03-12T10:18:25.071014663Z", "value": 49.2},
{"timestamp": "2024-03-12T10:18:25.150756833Z", "value": 49.2},
{"timestamp": "2024-03-12T10:18:25.231442494Z", "value": 49.2},
{"timestamp": "2024-03-12T10:18:25.312487709Z", "value": 49.2},
{"timestamp": "2024-03-12T10:18:25.391462389Z", "value": 49.2},
{"timestamp": "2024-03-12T10:18:25.47141672Z", "value": 49.2},
{"timestamp": "2024-03-12T10:18:25.556374777Z", "value": 49.2},
{"timestamp": "2024-03-12T10:18:25.630936262Z", "value": 49.2},
{"timestamp": "2024-03-12T10:18:25.712881062Z", "value": 49.2},
{"timestamp": "2024-03-12T10:18:25.791526814Z", "value": 49.2},
{"timestamp": "2024-03-12T10:18:25.871369817Z", "value": 49.2},
{"timestamp": "2024-03-12T10:18:25.951058995Z", "value": 49.2},
{"timestamp": "2024-03-12T10:18:26.032130514Z", "value": 49.2},
{"timestamp": "2024-03-12T10:18:26.111617388Z", "value": 49.2},
{"timestamp": "2024-03-12T10:18:26.19358238Z", "value": 49.2},
{"timestamp": "2024-03-12T10:18:26.363310014Z", "value": 49.2},
{"timestamp": "2024-03-12T10:18:26.44659661Z", "value": 49.2},
{"timestamp": "2024-03-12T10:18:26.534345107Z", "value": 49.2},
{"timestamp": "2024-03-12T10:18:26.622636773Z", "value": 49.2},
{"timestamp": "2024-03-12T10:18:26.702956129Z", "value": 49.2},
{"timestamp": "2024-03-12T10:18:26.783004124Z", "value": 49.2},
{"timestamp": "2024-03-12T10:18:26.862922712Z", "value": 49.2},
{"timestamp": "2024-03-12T10:18:26.942886547Z", "value": 49.2},
{"timestamp": "2024-03-12T10:18:27.022925326Z", "value": 49.2},
{"timestamp": "2024-03-12T10:18:27.120264057Z", "value": 49.2},
{"timestamp": "2024-03-12T10:18:27.19929685Z", "value": 49.2},
{"timestamp": "2024-03-12T10:18:27.278301226Z", "value": 49.2},
{"timestamp": "2024-03-12T10:18:27.359273512Z", "value": 49.2},
{"timestamp": "2024-03-12T10:18:27.438898691Z", "value": 49.2},
{"timestamp": "2024-03-12T10:18:27.519799745Z", "value": 49.2},
{"timestamp": "2024-03-12T10:18:27.615498695Z", "value": 49.2},
{"timestamp": "2024-03-12T10:18:27.697388168Z", "value": 49.2},
{"timestamp": "2024-03-12T10:18:27.779324936Z", "value": 49.2},
{"timestamp": "2024-03-12T10:18:27.870431266Z", "value": 49.2},
{"timestamp": "2024-03-12T10:18:27.950939295Z", "value": 49.2},
{"timestamp": "2024-03-12T10:18:28.030835066Z", "value": 49.2},
{"timestamp": "2024-03-12T10:18:28.110528052Z", "value": 49.2},
{"timestamp": "2024-03-12T10:18:28.190269679Z", "value": 49.2},
{"timestamp": "2024-03-12T10:18:28.363064233Z", "value": 49.2},
{"timestamp": "2024-03-12T10:18:28.447434064Z", "value": 49.2},
{"timestamp": "2024-03-12T10:18:28.527339275Z", "value": 49.2},
{"timestamp": "2024-03-12T10:18:28.622255279Z", "value": 49.2},
{"timestamp": "2024-03-12T10:18:28.702944492Z", "value": 49.2},
{"timestamp": "2024-03-12T10:18:28.78286036Z", "value": 49.2},
{"timestamp": "2024-03-12T10:18:28.863029411Z", "value": 49.2},
{"timestamp": "2024-03-12T10:18:28.944937412Z", "value": 49.2},
{"timestamp": "2024-03-12T10:18:29.023159162Z", "value": 49.2},
{"timestamp": "2024-03-12T10:18:29.118356767Z", "value": 49.2},
{"timestamp": "2024-03-12T10:18:29.198275035Z", "value": 49.2},
{"timestamp": "2024-03-12T10:18:29.35552657Z", "value": 49.2},
{"timestamp": "2024-03-12T10:18:29.438539181Z", "value": 49.2},
{"timestamp": "2024-03-12T10:18:29.518778729Z", "value": 49.2},
{"timestamp": "2024-03-12T10:18:29.602309134Z", "value": 49.2},
{"timestamp": "2024-03-12T10:18:29.679368194Z", "value": 49.2},
{"timestamp": "2024-03-12T10:18:29.759466653Z", "value": 49.2},
{"timestamp": "2024-03-12T10:18:29.839187512Z", "value": 49.2},
{"timestamp": "2024-03-12T10:18:29.91890533Z", "value": 49.2},
{"timestamp": "2024-03-12T10:18:29.999057934Z", "value": 49.2},
{"timestamp": "2024-03-12T10:18:30.078748617Z", "value": 49.2},
{"timestamp": "2024-03-12T10:18:30.160661449Z", "value": 49.2},
{"timestamp": "2024-03-12T10:18:30.239252897Z", "value": 49.2},
{"timestamp": "2024-03-12T10:18:30.31851737Z", "value": 49.2},
{"timestamp": "2024-03-12T10:18:30.39873471Z", "value": 49.2},
{"timestamp": "2024-03-12T10:18:30.47882917Z", "value": 49.2},
{"timestamp": "2024-03-12T10:18:30.558948621Z", "value": 49.2},
{"timestamp": "2024-03-12T10:18:30.638756776Z", "value": 49.2},
{"timestamp": "2024-03-12T10:18:30.719973671Z", "value": 49.2},
{"timestamp": "2024-03-12T10:18:30.79930352Z", "value": 49.2},
{"timestamp": "2024-03-12T10:18:30.878324921Z", "value": 49.2},
{"timestamp": "2024-03-12T10:18:30.959013718Z", "value": 49.2},
{"timestamp": "2024-03-12T10:18:31.038713809Z", "value": 49.2},
{"timestamp": "2024-03-12T10:18:31.119354286Z", "value": 49.2},
{"timestamp": "2024-03-12T10:18:31.198686087Z", "value": 49.2},
{"timestamp": "2024-03-12T10:18:31.370914687Z", "value": 49.2},
{"timestamp": "2024-03-12T10:18:31.454572997Z", "value": 49.2},
{"timestamp": "2024-03-12T10:18:31.534338592Z", "value": 49.2},
{"timestamp": "2024-03-12T10:18:31.614916796Z", "value": 49.2},
{"timestamp": "2024-03-12T10:18:31.694593655Z", "value": 49.2},
{"timestamp": "2024-03-12T10:18:31.774934867Z", "value": 49.2},
{"timestamp": "2024-03-12T10:18:31.87024364Z", "value": 49.2},
{"timestamp": "2024-03-12T10:18:31.951947193Z", "value": 49.2},
{"timestamp": "2024-03-12T10:18:32.03257983Z", "value": 49.2},
{"timestamp": "2024-03-12T10:18:32.111208909Z", "value": 49.2},
{"timestamp": "2024-03-12T10:18:32.191473737Z", "value": 49.2},
{"timestamp": "2024-03-12T10:18:32.362760479Z", "value": 49.2},
{"timestamp": "2024-03-12T10:18:32.446714981Z", "value": 49.2},
{"timestamp": "2024-03-12T10:18:32.526397184Z", "value": 49.2},
{"timestamp": "2024-03-12T10:18:32.624992238Z", "value": 49.2},
{"timestamp": "2024-03-12T10:18:32.702640899Z", "value": 49.2},
{"timestamp": "2024-03-12T10:18:32.78256691Z", "value": 49.2},
{"timestamp": "2024-03-12T10:18:32.862802074Z", "value": 49.2},
{"timestamp": "2024-03-12T10:18:32.942591477Z", "value": 49.2},
{"timestamp": "2024-03-12T10:18:33.022763504Z", "value": 49.2},
{"timestamp": "2024-03-12T10:18:33.118710552Z", "value": 49.2},
{"timestamp": "2024-03-12T10:18:33.198742291Z", "value": 49.2},
{"timestamp": "2024-03-12T10:18:33.3565369Z", "value": 49.2},
{"timestamp": "2024-03-12T10:18:33.438338916Z", "value": 49.2},
{"timestamp": "2024-03-12T10:18:33.518537696Z", "value": 49.2},
{"timestamp": "2024-03-12T10:18:33.613672133Z", "value": 49.2},
{"timestamp": "2024-03-12T10:18:33.699777713Z", "value": 49.2},
{"timestamp": "2024-03-12T10:18:33.775078367Z", "value": 49.2},
{"timestamp": "2024-03-12T10:18:33.872762187Z", "value": 49.2},
{"timestamp": "2024-03-12T10:18:33.950620448Z", "value": 49.2},
{"timestamp": "2024-03-12T10:18:34.030590972Z", "value": 49.2},
{"timestamp": "2024-03-12T10:18:34.111052472Z", "value": 49.2},
{"timestamp": "2024-03-12T10:18:34.19043669Z", "value": 49.2},
{"timestamp": "2024-03-12T10:18:34.3472216Z", "value": 49.2},
{"timestamp": "2024-03-12T10:18:34.432566026Z", "value": 49.2},
{"timestamp": "2024-03-12T10:18:34.510620384Z", "value": 49.2},
{"timestamp": "2024-03-12T10:18:34.590570939Z", "value": 49.2},
{"timestamp": "2024-03-12T10:18:34.669856884Z", "value": 49.2},
{"timestamp": "2024-03-12T10:18:34.749772208Z", "value": 49.2},
{"timestamp": "2024-03-12T10:18:34.830449293Z", "value": 49.2},
{"timestamp": "2024-03-12T10:18:34.910429992Z", "value": 49.2},
{"timestamp": "2024-03-12T10:18:34.993044459Z", "value": 49.2},
{"timestamp": "2024-03-12T10:18:35.070780736Z", "value": 49.2},
{"timestamp": "2024-03-12T10:18:35.150457082Z", "value": 49.2},
{"timestamp": "2024-03-12T10:18:35.230984183Z", "value": 49.2},
{"timestamp": "2024-03-12T10:18:35.310457425Z", "value": 49.2},
{"timestamp": "2024-03-12T10:18:35.390860653Z", "value": 49.2},
{"timestamp": "2024-03-12T10:18:35.470784424Z", "value": 49.2},
{"timestamp": "2024-03-12T10:18:35.551925127Z", "value": 49.2},
{"timestamp": "2024-03-12T10:18:35.631000992Z", "value": 49.2},
{"timestamp": "2024-03-12T10:18:35.711353468Z", "value": 49.2},
{"timestamp": "2024-03-12T10:18:35.790901174Z", "value": 49.2},
{"timestamp": "2024-03-12T10:18:35.870047471Z", "value": 49.2},
{"timestamp": "2024-03-12T10:18:35.950318347Z", "value": 49.2},
{"timestamp": "2024-03-12T10:18:36.030448039Z", "value": 49.2},
{"timestamp": "2024-03-12T10:18:36.110900451Z", "value": 49.2},
{"timestamp": "2024-03-12T10:18:36.190505822Z", "value": 49.2},
{"timestamp": "2024-03-12T10:18:36.362666998Z", "value": 49.2},
{"timestamp": "2024-03-12T10:18:36.446532924Z", "value": 49.2},
{"timestamp": "2024-03-12T10:18:36.5267806Z", "value": 49.2},
{"timestamp": "2024-03-12T10:18:36.621722844Z", "value": 49.2},
{"timestamp": "2024-03-12T10:18:36.70285321Z", "value": 49.2},
{"timestamp": "2024-03-12T10:18:36.785373469Z", "value": 49.2},
{"timestamp": "2024-03-12T10:18:36.86333925Z", "value": 49.2},
{"timestamp": "2024-03-12T10:18:36.942751308Z", "value": 49.2},
{"timestamp": "2024-03-12T10:18:37.022809928Z", "value": 49.2},
{"timestamp": "2024-03-12T10:18:37.117661228Z", "value": 49.2},
{"timestamp": "2024-03-12T10:18:37.198426345Z", "value": 49.2},
{"timestamp": "2024-03-12T10:18:37.355530712Z", "value": 49.2},
{"timestamp": "2024-03-12T10:18:37.43959651Z", "value": 49.2},
{"timestamp": "2024-03-12T10:18:37.518810456Z", "value": 49.2},
{"timestamp": "2024-03-12T10:18:37.614161533Z", "value": 49.2},
{"timestamp": "2024-03-12T10:18:37.693722519Z", "value": 49.2},
{"timestamp": "2024-03-12T10:18:37.774592693Z", "value": 49.2},
{"timestamp": "2024-03-12T10:18:37.869501369Z", "value": 49.2},
{"timestamp": "2024-03-12T10:18:37.950381399Z", "value": 49.2},
{"timestamp": "2024-03-12T10:18:38.030693043Z", "value": 49.2},
{"timestamp": "2024-03-12T10:18:38.111320848Z", "value": 49.2},
{"timestamp": "2024-03-12T10:18:38.190363177Z", "value": 49.2},
{"timestamp": "2024-03-12T10:18:38.270266212Z", "value": 49.2},
{"timestamp": "2024-03-12T10:18:38.366076907Z", "value": 49.2},
{"timestamp": "2024-03-12T10:18:38.446393735Z", "value": 49.2},
{"timestamp": "2024-03-12T10:18:38.526419906Z", "value": 49.2},
{"timestamp": "2024-03-12T10:18:38.623986414Z", "value": 49.2},
{"timestamp": "2024-03-12T10:18:38.703097287Z", "value": 49.2},
{"timestamp": "2024-03-12T10:18:38.782344192Z", "value": 49.2},
{"timestamp": "2024-03-12T10:18:38.86278534Z", "value": 49.2},
{"timestamp": "2024-03-12T10:18:38.942183862Z", "value": 49.2},
{"timestamp": "2024-03-12T10:18:39.022341586Z", "value": 49.2},
{"timestamp": "2024-03-12T10:18:39.118002264Z", "value": 49.2},
{"timestamp": "2024-03-12T10:18:39.198702133Z", "value": 49.2},
{"timestamp": "2024-03-12T10:18:39.278397904Z", "value": 49.2},
{"timestamp": "2024-03-12T10:18:39.358856333Z", "value": 49.2},
{"timestamp": "2024-03-12T10:18:39.439236969Z", "value": 49.2},
{"timestamp": "2024-03-12T10:18:39.518559138Z", "value": 49.2},
{"timestamp": "2024-03-12T10:18:39.598650974Z", "value": 49.2},
{"timestamp": "2024-03-12T10:18:39.678553305Z", "value": 49.2},
{"timestamp": "2024-03-12T10:18:39.759331255Z", "value": 49.2},
{"timestamp": "2024-03-12T10:18:39.838732176Z", "value": 49.2},
{"timestamp": "2024-03-12T10:18:39.918614123Z", "value": 49.2},
{"timestamp": "2024-03-12T10:18:39.99826807Z", "value": 49.2},
{"timestamp": "2024-03-12T10:18:40.077545599Z", "value": 49.2},
{"timestamp": "2024-03-12T10:18:40.158667294Z", "value": 49.2},
{"timestamp": "2024-03-12T10:18:40.239253466Z", "value": 49.2},
{"timestamp": "2024-03-12T10:18:40.322550271Z", "value": 49.2},
{"timestamp": "2024-03-12T10:18:40.398495535Z", "value": 49.2},
{"timestamp": "2024-03-12T10:18:40.47846785Z", "value": 49.2},
{"timestamp": "2024-03-12T10:18:40.558283237Z", "value": 49.2},
{"timestamp": "2024-03-12T10:18:40.638283041Z", "value": 49.2},
{"timestamp": "2024-03-12T10:18:40.718150524Z", "value": 49.2},
{"timestamp": "2024-03-12T10:18:40.801231839Z", "value": 49.2},
{"timestamp": "2024-03-12T10:18:40.879406358Z", "value": 49.2},
{"timestamp": "2024-03-12T10:18:40.957887437Z", "value": 49.2},
{"timestamp": "2024-03-12T10:18:41.037633127Z", "value": 49.2},
{"timestamp": "2024-03-12T10:18:41.124115989Z", "value": 49.2},
{"timestamp": "2024-03-12T10:18:41.198242848Z", "value": 49.2},
{"timestamp": "2024-03-12T10:18:41.277695962Z", "value": 49.2},
{"timestamp": "2024-03-12T10:18:41.358198262Z", "value": 49.2},
{"timestamp": "2024-03-12T10:18:41.438719315Z", "value": 49.2},
{"timestamp": "2024-03-12T10:18:41.518252045Z", "value": 49.2},
{"timestamp": "2024-03-12T10:18:41.614008244Z", "value": 49.2},
{"timestamp": "2024-03-12T10:18:41.694812081Z", "value": 49.2},
{"timestamp": "2024-03-12T10:18:41.774355979Z", "value": 49.2},
{"timestamp": "2024-03-12T10:18:41.869588496Z", "value": 49.2},
{"timestamp": "2024-03-12T10:18:41.950238638Z", "value": 49.2},
{"timestamp": "2024-03-12T10:18:42.030628906Z", "value": 49.2},
{"timestamp": "2024-03-12T10:18:42.110573157Z", "value": 49.2},
{"timestamp": "2024-03-12T10:18:42.190876449Z", "value": 49.2},
{"timestamp": "2024-03-12T10:18:42.270482908Z", "value": 49.2},
{"timestamp": "2024-03-12T10:18:42.365688545Z", "value": 49.2},
{"timestamp": "2024-03-12T10:18:42.446758463Z", "value": 49.2},
{"timestamp": "2024-03-12T10:18:42.526339545Z", "value": 49.2},
{"timestamp": "2024-03-12T10:18:42.625316073Z", "value": 49.2},
{"timestamp": "2024-03-12T10:18:42.701751898Z", "value": 49.2},
{"timestamp": "2024-03-12T10:18:42.781618293Z", "value": 49.2},
{"timestamp": "2024-03-12T10:18:42.861765105Z", "value": 49.2},
{"timestamp": "2024-03-12T10:18:42.942756623Z", "value": 49.2},
{"timestamp": "2024-03-12T10:18:43.02180004Z", "value": 49.2},
{"timestamp": "2024-03-12T10:18:43.118241488Z", "value": 49.2},
{"timestamp": "2024-03-12T10:18:43.198625996Z", "value": 49.2},
{"timestamp": "2024-03-12T10:18:43.278076998Z", "value": 49.2},
{"timestamp": "2024-03-12T10:18:43.373464012Z", "value": 49.2},
{"timestamp": "2024-03-12T10:18:43.454348714Z", "value": 49.2},
{"timestamp": "2024-03-12T10:18:43.533811587Z", "value": 49.2},
{"timestamp": "2024-03-12T10:18:43.619100557Z", "value": 49.2},
{"timestamp": "2024-03-12T10:18:43.695605087Z", "value": 49.2},
{"timestamp": "2024-03-12T10:18:43.774352055Z", "value": 49.2},
{"timestamp": "2024-03-12T10:18:43.869480764Z", "value": 49.2},
{"timestamp": "2024-03-12T10:18:43.950622618Z", "value": 49.2},
{"timestamp": "2024-03-12T10:18:44.030243541Z", "value": 49.2},
{"timestamp": "2024-03-12T10:18:44.110437104Z", "value": 49.2},
{"timestamp": "2024-03-12T10:18:44.190417516Z", "value": 49.2},
{"timestamp": "2024-03-12T10:18:44.271226537Z", "value": 49.2},
{"timestamp": "2024-03-12T10:18:44.350108738Z", "value": 49.2},
{"timestamp": "2024-03-12T10:18:44.430046653Z", "value": 49.2},
{"timestamp": "2024-03-12T10:18:44.510507353Z", "value": 49.2},
{"timestamp": "2024-03-12T10:18:44.591193623Z", "value": 49.2},
{"timestamp": "2024-03-12T10:18:44.67032392Z", "value": 49.2},
{"timestamp": "2024-03-12T10:18:44.749510665Z", "value": 49.2},
{"timestamp": "2024-03-12T10:18:44.833383663Z", "value": 49.2},
{"timestamp": "2024-03-12T10:18:44.910220705Z", "value": 49.2},
{"timestamp": "2024-03-12T10:18:44.995575243Z", "value": 49.2},
{"timestamp": "2024-03-12T10:18:45.070683129Z", "value": 49.2},
{"timestamp": "2024-03-12T10:18:45.14972549Z", "value": 49.3},
{"timestamp": "2024-03-12T10:18:45.230699952Z", "value": 49.3},
{"timestamp": "2024-03-12T10:18:45.310282154Z", "value": 49.3},
{"timestamp": "2024-03-12T10:18:45.392328587Z", "value": 49.3},
{"timestamp": "2024-03-12T10:18:45.469491999Z", "value": 49.3},
{"timestamp": "2024-03-12T10:18:45.550302172Z", "value": 49.3},
{"timestamp": "2024-03-12T10:18:45.630641561Z", "value": 49.3},
{"timestamp": "2024-03-12T10:18:45.710066002Z", "value": 49.3},
{"timestamp": "2024-03-12T10:18:45.79004347Z", "value": 49.3},
{"timestamp": "2024-03-12T10:18:45.870353194Z", "value": 49.3},
{"timestamp": "2024-03-12T10:18:45.950474245Z", "value": 49.3},
{"timestamp": "2024-03-12T10:18:46.030178656Z", "value": 49.3},
{"timestamp": "2024-03-12T10:18:46.110214395Z", "value": 49.3},
{"timestamp": "2024-03-12T10:18:46.203460475Z", "value": 49.3},
{"timestamp": "2024-03-12T10:18:46.285348124Z", "value": 49.3},
{"timestamp": "2024-03-12T10:18:46.366932731Z", "value": 49.3},
{"timestamp": "2024-03-12T10:18:46.447337464Z", "value": 49.3},
{"timestamp": "2024-03-12T10:18:46.526983154Z", "value": 49.3},
{"timestamp": "2024-03-12T10:18:46.621371189Z", "value": 49.3},
{"timestamp": "2024-03-12T10:18:46.70204965Z", "value": 49.3},
{"timestamp": "2024-03-12T10:18:46.782075342Z", "value": 49.3},
{"timestamp": "2024-03-12T10:18:46.862268233Z", "value": 49.3},
{"timestamp": "2024-03-12T10:18:46.941769283Z", "value": 49.3},
{"timestamp": "2024-03-12T10:18:47.022109728Z", "value": 49.3},
{"timestamp": "2024-03-12T10:18:47.122564467Z", "value": 49.3},
{"timestamp": "2024-03-12T10:18:47.198191458Z", "value": 49.3},
{"timestamp": "2024-03-12T10:18:47.279658946Z", "value": 49.3},
{"timestamp": "2024-03-12T10:18:47.358216473Z", "value": 49.3},
{"timestamp": "2024-03-12T10:18:47.437749299Z", "value": 49.3},
{"timestamp": "2024-03-12T10:18:47.517235437Z", "value": 49.3},
{"timestamp": "2024-03-12T10:18:47.613464821Z", "value": 49.3},
{"timestamp": "2024-03-12T10:18:47.70005821Z", "value": 49.3},
{"timestamp": "2024-03-12T10:18:47.774768015Z", "value": 49.3},
{"timestamp": "2024-03-12T10:18:47.869405075Z", "value": 49.3},
{"timestamp": "2024-03-12T10:18:47.949848751Z", "value": 49.3},
{"timestamp": "2024-03-12T10:18:48.030382508Z", "value": 49.3},
{"timestamp": "2024-03-12T10:18:48.110376455Z", "value": 49.3},
{"timestamp": "2024-03-12T10:18:48.189865217Z", "value": 49.3},
{"timestamp": "2024-03-12T10:18:48.272956581Z", "value": 49.3},
{"timestamp": "2024-03-12T10:18:48.366950951Z", "value": 49.3},
{"timestamp": "2024-03-12T10:18:48.461257194Z", "value": 49.3},
{"timestamp": "2024-03-12T10:18:48.541808742Z", "value": 49.3},
{"timestamp": "2024-03-12T10:18:48.621866754Z", "value": 49.3},
{"timestamp": "2024-03-12T10:18:48.701474396Z", "value": 49.3},
{"timestamp": "2024-03-12T10:18:48.781789016Z", "value": 49.3},
{"timestamp": "2024-03-12T10:18:48.865433982Z", "value": 49.3},
{"timestamp": "2024-03-12T10:18:48.942209808Z", "value": 49.3},
{"timestamp": "2024-03-12T10:18:49.022143659Z", "value": 49.3},
{"timestamp": "2024-03-12T10:18:49.117453297Z", "value": 49.3},
{"timestamp": "2024-03-12T10:18:49.197815309Z", "value": 49.3},
{"timestamp": "2024-03-12T10:18:49.27840577Z", "value": 49.3},
{"timestamp": "2024-03-12T10:18:49.358027108Z", "value": 49.3},
{"timestamp": "2024-03-12T10:18:49.439159011Z", "value": 49.3},
{"timestamp": "2024-03-12T10:18:49.518165435Z", "value": 49.3},
{"timestamp": "2024-03-12T10:18:49.59781455Z", "value": 49.3},
{"timestamp": "2024-03-12T10:18:49.677891313Z", "value": 49.3},
{"timestamp": "2024-03-12T10:18:49.757669132Z", "value": 49.3},
{"timestamp": "2024-03-12T10:18:49.837658951Z", "value": 49.3},
{"timestamp": "2024-03-12T10:18:49.917817443Z", "value": 49.3},
{"timestamp": "2024-03-12T10:18:50.001119304Z", "value": 49.3},
{"timestamp": "2024-03-12T10:18:50.077684217Z", "value": 49.3},
{"timestamp": "2024-03-12T10:18:50.159284057Z", "value": 49.3},
{"timestamp": "2024-03-12T10:18:50.238068881Z", "value": 49.3},
{"timestamp": "2024-03-12T10:18:50.317475723Z", "value": 49.3},
{"timestamp": "2024-03-12T10:18:50.397371718Z", "value": 49.3},
{"timestamp": "2024-03-12T10:18:50.477643618Z", "value": 49.3},
{"timestamp": "2024-03-12T10:18:50.558807809Z", "value": 49.3},
{"timestamp": "2024-03-12T10:18:50.637592153Z", "value": 49.3},
{"timestamp": "2024-03-12T10:18:50.718356822Z", "value": 49.3},
{"timestamp": "2024-03-12T10:18:50.798376977Z", "value": 49.3},
{"timestamp": "2024-03-12T10:18:50.878099372Z", "value": 49.3},
{"timestamp": "2024-03-12T10:18:50.957391557Z", "value": 49.3},
{"timestamp": "2024-03-12T10:18:51.037351937Z", "value": 49.3},
{"timestamp": "2024-03-12T10:18:51.120109604Z", "value": 49.3},
{"timestamp": "2024-03-12T10:18:51.198120409Z", "value": 49.3},
{"timestamp": "2024-03-12T10:18:51.277626707Z", "value": 49.3},
{"timestamp": "2024-03-12T10:18:51.358979315Z", "value": 49.3},
{"timestamp": "2024-03-12T10:18:51.438175788Z", "value": 49.3},
{"timestamp": "2024-03-12T10:18:51.517488581Z", "value": 49.3},
{"timestamp": "2024-03-12T10:18:51.613962126Z", "value": 49.3},
{"timestamp": "2024-03-12T10:18:51.696074671Z", "value": 49.3},
{"timestamp": "2024-03-12T10:18:51.773466051Z", "value": 49.3},
{"timestamp": "2024-03-12T10:18:51.869274026Z", "value": 49.3},
{"timestamp": "2024-03-12T10:18:51.950760361Z", "value": 49.3},
{"timestamp": "2024-03-12T10:18:52.029573761Z", "value": 49.3},
{"timestamp": "2024-03-12T10:18:52.110549727Z", "value": 49.3},
{"timestamp": "2024-03-12T10:18:52.190254682Z", "value": 49.3},
{"timestamp": "2024-03-12T10:18:52.271999226Z", "value": 49.3},
{"timestamp": "2024-03-12T10:18:52.365459962Z", "value": 49.3},
{"timestamp": "2024-03-12T10:18:52.445760566Z", "value": 49.3},
{"timestamp": "2024-03-12T10:18:52.525356528Z", "value": 49.3},
{"timestamp": "2024-03-12T10:18:52.621095031Z", "value": 49.3},
{"timestamp": "2024-03-12T10:18:52.701354291Z", "value": 49.3},
{"timestamp": "2024-03-12T10:18:52.783177299Z", "value": 49.3},
{"timestamp": "2024-03-12T10:18:52.862976974Z", "value": 49.3},
{"timestamp": "2024-03-12T10:18:52.94176535Z", "value": 49.3},
{"timestamp": "2024-03-12T10:18:53.021757826Z", "value": 49.3},
{"timestamp": "2024-03-12T10:18:53.117025351Z", "value": 49.3},
{"timestamp": "2024-03-12T10:18:53.197473123Z", "value": 49.3},
{"timestamp": "2024-03-12T10:18:53.277553375Z", "value": 49.3},
{"timestamp": "2024-03-12T10:18:53.358576989Z", "value": 49.3},
{"timestamp": "2024-03-12T10:18:53.438039959Z", "value": 49.3},
{"timestamp": "2024-03-12T10:18:53.517718833Z", "value": 49.3},
{"timestamp": "2024-03-12T10:18:53.613438296Z", "value": 49.3},
{"timestamp": "2024-03-12T10:18:53.693777044Z", "value": 49.3},
{"timestamp": "2024-03-12T10:18:53.773989936Z", "value": 49.3},
{"timestamp": "2024-03-12T10:18:53.869226037Z", "value": 49.3},
{"timestamp": "2024-03-12T10:18:53.955167393Z", "value": 49.3},
{"timestamp": "2024-03-12T10:18:54.030023246Z", "value": 49.3},
{"timestamp": "2024-03-12T10:18:54.110769451Z", "value": 49.3},
{"timestamp": "2024-03-12T10:18:54.189409027Z", "value": 49.3},
{"timestamp": "2024-03-12T10:18:54.270059456Z", "value": 49.3},
{"timestamp": "2024-03-12T10:18:54.349810555Z", "value": 49.3},
{"timestamp": "2024-03-12T10:18:54.429787382Z", "value": 49.3},
{"timestamp": "2024-03-12T10:18:54.513009146Z", "value": 49.3},
{"timestamp": "2024-03-12T10:18:54.589875757Z", "value": 49.3},
{"timestamp": "2024-03-12T10:18:54.669786824Z", "value": 49.3},
{"timestamp": "2024-03-12T10:18:54.74931837Z", "value": 49.3},
{"timestamp": "2024-03-12T10:18:54.829697407Z", "value": 49.3},
{"timestamp": "2024-03-12T10:18:54.909765946Z", "value": 49.3},
{"timestamp": "2024-03-12T10:18:54.989781973Z", "value": 49.3},
{"timestamp": "2024-03-12T10:18:55.072815513Z", "value": 49.3},
{"timestamp": "2024-03-12T10:18:55.15028379Z", "value": 49.3},
{"timestamp": "2024-03-12T10:18:55.230089224Z", "value": 49.3},
{"timestamp": "2024-03-12T10:18:55.309836387Z", "value": 49.3},
{"timestamp": "2024-03-12T10:18:55.389611006Z", "value": 49.3},
{"timestamp": "2024-03-12T10:18:55.469648377Z", "value": 49.3},
{"timestamp": "2024-03-12T10:18:55.54960418Z", "value": 49.3},
{"timestamp": "2024-03-12T10:18:55.631004948Z", "value": 49.3},
{"timestamp": "2024-03-12T10:18:55.70979822Z", "value": 49.3},
{"timestamp": "2024-03-12T10:18:55.789763719Z", "value": 49.3},
{"timestamp": "2024-03-12T10:18:55.869698466Z", "value": 49.3},
{"timestamp": "2024-03-12T10:18:55.949664477Z", "value": 49.3},
{"timestamp": "2024-03-12T10:18:56.029592472Z", "value": 49.3},
{"timestamp": "2024-03-12T10:18:56.109774324Z", "value": 49.3},
{"timestamp": "2024-03-12T10:18:56.190656882Z", "value": 49.3},
{"timestamp": "2024-03-12T10:18:56.269333642Z", "value": 49.3},
{"timestamp": "2024-03-12T10:18:56.367447191Z", "value": 49.3},
{"timestamp": "2024-03-12T10:18:56.446009326Z", "value": 49.3},
{"timestamp": "2024-03-12T10:18:56.525693833Z", "value": 49.3},
{"timestamp": "2024-03-12T10:18:56.621172398Z", "value": 49.3},
{"timestamp": "2024-03-12T10:18:56.701321482Z", "value": 49.3},
{"timestamp": "2024-03-12T10:18:56.786299059Z", "value": 49.3},
{"timestamp": "2024-03-12T10:18:56.861752034Z", "value": 49.3},
{"timestamp": "2024-03-12T10:18:56.941551357Z", "value": 49.3},
{"timestamp": "2024-03-12T10:18:57.021706201Z", "value": 49.3},
{"timestamp": "2024-03-12T10:18:57.117208031Z", "value": 49.3},
{"timestamp": "2024-03-12T10:18:57.197375994Z", "value": 49.3},
{"timestamp": "2024-03-12T10:18:57.277337206Z", "value": 49.3},
{"timestamp": "2024-03-12T10:18:57.361770333Z", "value": 49.3},
{"timestamp": "2024-03-12T10:18:57.437414988Z", "value": 49.3},
{"timestamp": "2024-03-12T10:18:57.517512808Z", "value": 49.3},
{"timestamp": "2024-03-12T10:18:57.613692496Z", "value": 49.3},
{"timestamp": "2024-03-12T10:18:57.693004489Z", "value": 49.3},
{"timestamp": "2024-03-12T10:18:57.773435622Z", "value": 49.3},
{"timestamp": "2024-03-12T10:18:57.868729547Z", "value": 49.3},
{"timestamp": "2024-03-12T10:18:57.951082669Z", "value": 49.3},
{"timestamp": "2024-03-12T10:18:58.029702084Z", "value": 49.3},
{"timestamp": "2024-03-12T10:18:58.110297633Z", "value": 49.3},
{"timestamp": "2024-03-12T10:18:58.189379258Z", "value": 49.3},
{"timestamp": "2024-03-12T10:18:58.2704438Z", "value": 49.3},
{"timestamp": "2024-03-12T10:18:58.368009316Z", "value": 49.3},
{"timestamp": "2024-03-12T10:18:58.445838073Z", "value": 49.3},
{"timestamp": "2024-03-12T10:18:58.52760345Z", "value": 49.3},
{"timestamp": "2024-03-12T10:18:58.621207194Z", "value": 49.3},
{"timestamp": "2024-03-12T10:18:58.701454262Z", "value": 49.3},
{"timestamp": "2024-03-12T10:18:58.781261169Z", "value": 49.3},
{"timestamp": "2024-03-12T10:18:58.861653709Z", "value": 49.3},
{"timestamp": "2024-03-12T10:18:58.941544777Z", "value": 49.3},
{"timestamp": "2024-03-12T10:18:59.021642404Z", "value": 49.3},
{"timestamp": "2024-03-12T10:18:59.119110511Z", "value": 49.3},
{"timestamp": "2024-03-12T10:18:59.197703015Z", "value": 49.3},
{"timestamp": "2024-03-12T10:18:59.277639074Z", "value": 49.3},
{"timestamp": "2024-03-12T10:18:59.357376253Z", "value": 49.3},
{"timestamp": "2024-03-12T10:18:59.437028055Z", "value": 49.3},
{"timestamp": "2024-03-12T10:18:59.517769524Z", "value": 49.3},
{"timestamp": "2024-03-12T10:18:59.59770216Z", "value": 49.3},
{"timestamp": "2024-03-12T10:18:59.681455829Z", "value": 49.3},
{"timestamp": "2024-03-12T10:18:59.757838055Z", "value": 49.3},
{"timestamp": "2024-03-12T10:18:59.837615969Z", "value": 49.3},
{"timestamp": "2024-03-12T10:18:59.917090843Z", "value": 49.3},
{"timestamp": "2024-03-12T10:18:59.997486456Z", "value": 49.3},
{"timestamp": "2024-03-12T10:19:00.077571155Z", "value": 49.3},
{"timestamp": "2024-03-12T10:19:00.158312241Z", "value": 49.3},
{"timestamp": "2024-03-12T10:19:00.23837422Z", "value": 49.3},
{"timestamp": "2024-03-12T10:19:00.317063812Z", "value": 49.3},
{"timestamp": "2024-03-12T10:19:00.397655169Z", "value": 49.3},
{"timestamp": "2024-03-12T10:19:00.477457436Z", "value": 49.3},
{"timestamp": "2024-03-12T10:19:00.556982742Z", "value": 49.3},
{"timestamp": "2024-03-12T10:19:00.637379986Z", "value": 49.3},
{"timestamp": "2024-03-12T10:19:00.717556974Z", "value": 49.3},
{"timestamp": "2024-03-12T10:19:00.79922715Z", "value": 49.3},
{"timestamp": "2024-03-12T10:19:00.878597448Z", "value": 49.3},
{"timestamp": "2024-03-12T10:19:00.957621824Z", "value": 49.3},
{"timestamp": "2024-03-12T10:19:01.037598844Z", "value": 49.3},
{"timestamp": "2024-03-12T10:19:01.118264345Z", "value": 49.3},
{"timestamp": "2024-03-12T10:19:01.197383794Z", "value": 49.3},
{"timestamp": "2024-03-12T10:19:01.279916717Z", "value": 49.3},
{"timestamp": "2024-03-12T10:19:01.373382749Z", "value": 49.3},
{"timestamp": "2024-03-12T10:19:01.45308049Z", "value": 49.3},
{"timestamp": "2024-03-12T10:19:01.53341212Z", "value": 49.3},
{"timestamp": "2024-03-12T10:19:01.613749511Z", "value": 49.3},
{"timestamp": "2024-03-12T10:19:01.69358994Z", "value": 49.3},
{"timestamp": "2024-03-12T10:19:01.772998816Z", "value": 49.3},
{"timestamp": "2024-03-12T10:19:01.872326591Z", "value": 49.3},
{"timestamp": "2024-03-12T10:19:01.949521317Z", "value": 49.3},
{"timestamp": "2024-03-12T10:19:02.029405949Z", "value": 49.3},
{"timestamp": "2024-03-12T10:19:02.109781634Z", "value": 49.3},
{"timestamp": "2024-03-12T10:19:02.189947814Z", "value": 49.3},
{"timestamp": "2024-03-12T10:19:02.269442313Z", "value": 49.3},
{"timestamp": "2024-03-12T10:19:02.364842182Z", "value": 49.3},
{"timestamp": "2024-03-12T10:19:02.448190384Z", "value": 49.3},
{"timestamp": "2024-03-12T10:19:02.525565776Z", "value": 49.3},
{"timestamp": "2024-03-12T10:19:02.62151035Z", "value": 49.3},
{"timestamp": "2024-03-12T10:19:02.700802801Z", "value": 49.3},
{"timestamp": "2024-03-12T10:19:02.78149823Z", "value": 49.3},
{"timestamp": "2024-03-12T10:19:02.861622746Z", "value": 49.3},
{"timestamp": "2024-03-12T10:19:02.941855583Z", "value": 49.3},
{"timestamp": "2024-03-12T10:19:03.023569606Z", "value": 49.3},
{"timestamp": "2024-03-12T10:19:03.117208385Z", "value": 49.3},
{"timestamp": "2024-03-12T10:19:03.197386117Z", "value": 49.3},
{"timestamp": "2024-03-12T10:19:03.277381065Z", "value": 49.3},
{"timestamp": "2024-03-12T10:19:03.357623566Z", "value": 49.3},
{"timestamp": "2024-03-12T10:19:03.437404562Z", "value": 49.3},
{"timestamp": "2024-03-12T10:19:03.517609303Z", "value": 49.3},
{"timestamp": "2024-03-12T10:19:03.613779861Z", "value": 49.3},
{"timestamp": "2024-03-12T10:19:03.693329945Z", "value": 49.3},
{"timestamp": "2024-03-12T10:19:03.774538975Z", "value": 49.3},
{"timestamp": "2024-03-12T10:19:03.869043611Z", "value": 49.3},
{"timestamp": "2024-03-12T10:19:03.94927888Z", "value": 49.3},
{"timestamp": "2024-03-12T10:19:04.029234308Z", "value": 49.3},
{"timestamp": "2024-03-12T10:19:04.109719657Z", "value": 49.3},
{"timestamp": "2024-03-12T10:19:04.191048303Z", "value": 49.3},
{"timestamp": "2024-03-12T10:19:04.272461974Z", "value": 49.3},
{"timestamp": "2024-03-12T10:19:04.349534038Z", "value": 49.3},
{"timestamp": "2024-03-12T10:19:04.429409178Z", "value": 49.3},
{"timestamp": "2024-03-12T10:19:04.509304094Z", "value": 49.3},
{"timestamp": "2024-03-12T10:19:04.589295426Z", "value": 49.3},
{"timestamp": "2024-03-12T10:19:04.669574727Z", "value": 49.3},
{"timestamp": "2024-03-12T10:19:04.750088108Z", "value": 49.3},
{"timestamp": "2024-03-12T10:19:04.829242703Z", "value": 49.3},
{"timestamp": "2024-03-12T10:19:04.909329555Z", "value": 49.3},
{"timestamp": "2024-03-12T10:19:04.989321112Z", "value": 49.3},
{"timestamp": "2024-03-12T10:19:05.069540092Z", "value": 49.3},
{"timestamp": "2024-03-12T10:19:05.149164576Z", "value": 49.3},
{"timestamp": "2024-03-12T10:19:05.229226149Z", "value": 49.3},
{"timestamp": "2024-03-12T10:19:05.310846796Z", "value": 49.3},
{"timestamp": "2024-03-12T10:19:05.389485966Z", "value": 49.3},
{"timestamp": "2024-03-12T10:19:05.469878739Z", "value": 49.3},
{"timestamp": "2024-03-12T10:19:05.549140822Z", "value": 49.3},
{"timestamp": "2024-03-12T10:19:05.629247035Z", "value": 49.3},
{"timestamp": "2024-03-12T10:19:05.710000481Z", "value": 49.3},
{"timestamp": "2024-03-12T10:19:05.792065385Z", "value": 49.3},
{"timestamp": "2024-03-12T10:19:05.871058763Z", "value": 49.3},
{"timestamp": "2024-03-12T10:19:05.949355981Z", "value": 49.3},
{"timestamp": "2024-03-12T10:19:06.029250705Z", "value": 49.3},
{"timestamp": "2024-03-12T10:19:06.10930911Z", "value": 49.3},
{"timestamp": "2024-03-12T10:19:06.189720603Z", "value": 49.3},
{"timestamp": "2024-03-12T10:19:06.269323039Z", "value": 49.3},
{"timestamp": "2024-03-12T10:19:06.365784767Z", "value": 49.3},
{"timestamp": "2024-03-12T10:19:06.446615301Z", "value": 49.3},
{"timestamp": "2024-03-12T10:19:06.524945223Z", "value": 49.3},
{"timestamp": "2024-03-12T10:19:06.62070023Z", "value": 49.3},
{"timestamp": "2024-03-12T10:19:06.701358155Z", "value": 49.3},
{"timestamp": "2024-03-12T10:19:06.781179343Z", "value": 49.3},
{"timestamp": "2024-03-12T10:19:06.861495701Z", "value": 49.3},
{"timestamp": "2024-03-12T10:19:06.940667Z", "value": 49.3},
{"timestamp": "2024-03-12T10:19:07.023615105Z", "value": 49.3},
{"timestamp": "2024-03-12T10:19:07.116834844Z", "value": 49.3},
{"timestamp": "2024-03-12T10:19:07.197067105Z", "value": 49.3},
{"timestamp": "2024-03-12T10:19:07.278822569Z", "value": 49.3},
{"timestamp": "2024-03-12T10:19:07.375992362Z", "value": 49.3},
{"timestamp": "2024-03-12T10:19:07.453483499Z", "value": 49.3},
{"timestamp": "2024-03-12T10:19:07.533083919Z", "value": 49.3},
{"timestamp": "2024-03-12T10:19:07.617525819Z", "value": 49.3},
{"timestamp": "2024-03-12T10:19:07.694853915Z", "value": 49.3},
{"timestamp": "2024-03-12T10:19:07.772782044Z", "value": 49.3},
{"timestamp": "2024-03-12T10:19:07.868559419Z", "value": 49.3},
{"timestamp": "2024-03-12T10:19:07.948899969Z", "value": 49.3},
{"timestamp": "2024-03-12T10:19:08.028720997Z", "value": 49.3},
{"timestamp": "2024-03-12T10:19:08.124534436Z", "value": 49.3},
{"timestamp": "2024-03-12T10:19:08.207608398Z", "value": 49.3},
{"timestamp": "2024-03-12T10:19:08.285426223Z", "value": 49.3},
{"timestamp": "2024-03-12T10:19:08.365453332Z", "value": 49.3},
{"timestamp": "2024-03-12T10:19:08.445362265Z", "value": 49.3},
{"timestamp": "2024-03-12T10:19:08.525150685Z", "value": 49.3},
{"timestamp": "2024-03-12T10:19:08.620587388Z", "value": 49.3},
{"timestamp": "2024-03-12T10:19:08.701519714Z", "value": 49.3},
{"timestamp": "2024-03-12T10:19:08.78291969Z", "value": 49.3},
{"timestamp": "2024-03-12T10:19:08.861349548Z", "value": 49.3},
{"timestamp": "2024-03-12T10:19:08.94109528Z", "value": 49.3},
{"timestamp": "2024-03-12T10:19:09.021146325Z", "value": 49.3},
{"timestamp": "2024-03-12T10:19:09.116224019Z", "value": 49.3},
{"timestamp": "2024-03-12T10:19:09.196528025Z", "value": 49.3},
{"timestamp": "2024-03-12T10:19:09.278739554Z", "value": 49.3},
{"timestamp": "2024-03-12T10:19:09.358937095Z", "value": 49.3},
{"timestamp": "2024-03-12T10:19:09.437648074Z", "value": 49.3},
{"timestamp": "2024-03-12T10:19:09.517255214Z", "value": 49.3},
{"timestamp": "2024-03-12T10:19:09.597066003Z", "value": 49.3},
{"timestamp": "2024-03-12T10:19:09.67702108Z", "value": 49.3},
{"timestamp": "2024-03-12T10:19:09.757324701Z", "value": 49.3},
{"timestamp": "2024-03-12T10:19:09.837176418Z", "value": 49.3},
{"timestamp": "2024-03-12T10:19:09.920959149Z", "value": 49.3},
{"timestamp": "2024-03-12T10:19:09.997368973Z", "value": 49.3},
{"timestamp": "2024-03-12T10:19:10.07732117Z", "value": 49.3},
{"timestamp": "2024-03-12T10:19:10.15667615Z", "value": 49.3},
{"timestamp": "2024-03-12T10:19:10.236627931Z", "value": 49.3},
{"timestamp": "2024-03-12T10:19:10.317106465Z", "value": 49.3},
{"timestamp": "2024-03-12T10:19:10.396681733Z", "value": 49.3},
{"timestamp": "2024-03-12T10:19:10.477380811Z", "value": 49.3},
{"timestamp": "2024-03-12T10:19:10.556996304Z", "value": 49.3},
{"timestamp": "2024-03-12T10:19:10.637015157Z", "value": 49.3},
{"timestamp": "2024-03-12T10:19:10.717451483Z", "value": 49.3},
{"timestamp": "2024-03-12T10:19:10.797137344Z", "value": 49.3},
{"timestamp": "2024-03-12T10:19:10.878285991Z", "value": 49.3},
{"timestamp": "2024-03-12T10:19:10.958065004Z", "value": 49.3},
{"timestamp": "2024-03-12T10:19:11.037274575Z", "value": 49.3},
{"timestamp": "2024-03-12T10:19:11.1170541Z", "value": 49.3},
{"timestamp": "2024-03-12T10:19:11.197667195Z", "value": 49.3},
{"timestamp": "2024-03-12T10:19:11.277834528Z", "value": 49.3},
{"timestamp": "2024-03-12T10:19:11.372412478Z", "value": 49.3},
{"timestamp": "2024-03-12T10:19:11.453842726Z", "value": 49.3},
{"timestamp": "2024-03-12T10:19:11.534085163Z", "value": 49.3},
{"timestamp": "2024-03-12T10:19:11.613129679Z", "value": 49.3},
{"timestamp": "2024-03-12T10:19:11.692693844Z", "value": 49.3},
{"timestamp": "2024-03-12T10:19:11.773106458Z", "value": 49.3},
{"timestamp": "2024-03-12T10:19:11.868268056Z", "value": 49.3},
{"timestamp": "2024-03-12T10:19:11.94881923Z", "value": 49.3},
{"timestamp": "2024-03-12T10:19:12.028667523Z", "value": 49.3},
{"timestamp": "2024-03-12T10:19:12.112666671Z", "value": 49.3},
{"timestamp": "2024-03-12T10:19:12.188964879Z", "value": 49.3},
{"timestamp": "2024-03-12T10:19:12.269181365Z", "value": 49.3},
{"timestamp": "2024-03-12T10:19:12.367433784Z", "value": 49.3},
{"timestamp": "2024-03-12T10:19:12.444678457Z", "value": 49.3},
{"timestamp": "2024-03-12T10:19:12.525172576Z", "value": 49.3},
{"timestamp": "2024-03-12T10:19:12.621008255Z", "value": 49.3},
{"timestamp": "2024-03-12T10:19:12.702499111Z", "value": 49.3},
{"timestamp": "2024-03-12T10:19:12.781072458Z", "value": 49.3},
{"timestamp": "2024-03-12T10:19:12.861167568Z", "value": 49.3},
{"timestamp": "2024-03-12T10:19:12.941003797Z", "value": 49.3},
{"timestamp": "2024-03-12T10:19:13.020979707Z", "value": 49.3},
{"timestamp": "2024-03-12T10:19:13.116437306Z", "value": 49.3},
{"timestamp": "2024-03-12T10:19:13.197116705Z", "value": 49.3},
{"timestamp": "2024-03-12T10:19:13.279344842Z", "value": 49.3},
{"timestamp": "2024-03-12T10:19:13.372333733Z", "value": 49.3},
{"timestamp": "2024-03-12T10:19:13.452970188Z", "value": 49.3},
{"timestamp": "2024-03-12T10:19:13.533101394Z", "value": 49.3},
{"timestamp": "2024-03-12T10:19:13.613246008Z", "value": 49.3},
{"timestamp": "2024-03-12T10:19:13.692890013Z", "value": 49.3},
{"timestamp": "2024-03-12T10:19:13.772959554Z", "value": 49.3},
{"timestamp": "2024-03-12T10:19:13.868726914Z", "value": 49.3},
{"timestamp": "2024-03-12T10:19:13.94904164Z", "value": 49.3},
{"timestamp": "2024-03-12T10:19:14.028993134Z", "value": 49.3},
{"timestamp": "2024-03-12T10:19:14.124256749Z", "value": 49.3},
{"timestamp": "2024-03-12T10:19:14.20497138Z", "value": 49.3},
{"timestamp": "2024-03-12T10:19:14.285309274Z", "value": 49.3},
{"timestamp": "2024-03-12T10:19:14.364720479Z", "value": 49.3},
{"timestamp": "2024-03-12T10:19:14.445814694Z", "value": 49.3},
{"timestamp": "2024-03-12T10:19:14.524561674Z", "value": 49.3},
{"timestamp": "2024-03-12T10:19:14.604854864Z", "value": 49.3},
{"timestamp": "2024-03-12T10:19:14.684602518Z", "value": 49.3},
{"timestamp": "2024-03-12T10:19:14.764889532Z", "value": 49.3},
{"timestamp": "2024-03-12T10:19:14.849254089Z", "value": 49.3},
{"timestamp": "2024-03-12T10:19:14.92646225Z", "value": 49.3},
{"timestamp": "2024-03-12T10:19:15.007209201Z", "value": 49.3},
{"timestamp": "2024-03-12T10:19:15.085652308Z", "value": 49.3},
{"timestamp": "2024-03-12T10:19:15.165114265Z", "value": 49.3},
{"timestamp": "2024-03-12T10:19:15.244887775Z", "value": 49.3},
{"timestamp": "2024-03-12T10:19:15.324992165Z", "value": 49.3},
{"timestamp": "2024-03-12T10:19:15.404867626Z", "value": 49.3},
{"timestamp": "2024-03-12T10:19:15.485266321Z", "value": 49.3},
{"timestamp": "2024-03-12T10:19:15.568654268Z", "value": 49.3},
{"timestamp": "2024-03-12T10:19:15.645657789Z", "value": 49.3},
{"timestamp": "2024-03-12T10:19:15.724855618Z", "value": 49.3},
{"timestamp": "2024-03-12T10:19:15.804852328Z", "value": 49.3},
{"timestamp": "2024-03-12T10:19:15.884868333Z", "value": 49.3},
{"timestamp": "2024-03-12T10:19:15.965048372Z", "value": 49.3},
{"timestamp": "2024-03-12T10:19:16.045322458Z", "value": 49.3},
{"timestamp": "2024-03-12T10:19:16.126097185Z", "value": 49.3},
{"timestamp": "2024-03-12T10:19:16.205385894Z", "value": 49.3},
{"timestamp": "2024-03-12T10:19:16.285775181Z", "value": 49.3},
{"timestamp": "2024-03-12T10:19:16.364639185Z", "value": 49.3},
{"timestamp": "2024-03-12T10:19:16.444774199Z", "value": 49.3},
{"timestamp": "2024-03-12T10:19:16.524756125Z", "value": 49.3},
{"timestamp": "2024-03-12T10:19:16.619918908Z", "value": 49.3},
{"timestamp": "2024-03-12T10:19:16.703960969Z", "value": 49.3},
{"timestamp": "2024-03-12T10:19:16.781053386Z", "value": 49.3},
{"timestamp": "2024-03-12T10:19:16.864136982Z", "value": 49.3},
{"timestamp": "2024-03-12T10:19:16.941029398Z", "value": 49.3},
{"timestamp": "2024-03-12T10:19:17.020927804Z", "value": 49.3},
{"timestamp": "2024-03-12T10:19:17.116387132Z", "value": 49.3},
{"timestamp": "2024-03-12T10:19:17.196938915Z", "value": 49.3},
{"timestamp": "2024-03-12T10:19:17.281133905Z", "value": 49.3},
{"timestamp": "2024-03-12T10:19:17.372258793Z", "value": 49.3},
{"timestamp": "2024-03-12T10:19:17.452981361Z", "value": 49.3},
{"timestamp": "2024-03-12T10:19:17.53276159Z", "value": 49.3},
{"timestamp": "2024-03-12T10:19:17.613496702Z", "value": 49.3},
{"timestamp": "2024-03-12T10:19:17.692854787Z", "value": 49.3},
{"timestamp": "2024-03-12T10:19:17.772303112Z", "value": 49.3},
{"timestamp": "2024-03-12T10:19:17.853548432Z", "value": 49.3},
{"timestamp": "2024-03-12T10:19:17.932374292Z", "value": 49.3},
{"timestamp": "2024-03-12T10:19:18.012991868Z", "value": 49.3},
{"timestamp": "2024-03-12T10:19:18.108508668Z", "value": 49.3},
{"timestamp": "2024-03-12T10:19:18.188408546Z", "value": 49.3},
{"timestamp": "2024-03-12T10:19:18.268725225Z", "value": 49.3},
{"timestamp": "2024-03-12T10:19:18.365063947Z", "value": 49.3},
{"timestamp": "2024-03-12T10:19:18.46742367Z", "value": 49.3},
{"timestamp": "2024-03-12T10:19:18.555978699Z", "value": 49.3},
{"timestamp": "2024-03-12T10:19:18.636871507Z", "value": 49.3},
{"timestamp": "2024-03-12T10:19:18.716820345Z", "value": 49.3},
{"timestamp": "2024-03-12T10:19:18.797511137Z", "value": 49.3},
{"timestamp": "2024-03-12T10:19:18.877994504Z", "value": 49.3},
{"timestamp": "2024-03-12T10:19:18.956891212Z", "value": 49.3},
{"timestamp": "2024-03-12T10:19:19.037861812Z", "value": 49.3},
{"timestamp": "2024-03-12T10:19:19.116738329Z", "value": 49.3},
{"timestamp": "2024-03-12T10:19:19.196274174Z", "value": 49.3},
{"timestamp": "2024-03-12T10:19:19.276831398Z", "value": 49.3},
{"timestamp": "2024-03-12T10:19:19.356723212Z", "value": 49.3},
{"timestamp": "2024-03-12T10:19:19.436775154Z", "value": 49.3},
{"timestamp": "2024-03-12T10:19:19.516779097Z", "value": 49.3},
{"timestamp": "2024-03-12T10:19:19.597710145Z", "value": 49.3},
{"timestamp": "2024-03-12T10:19:19.676779846Z", "value": 49.3},
{"timestamp": "2024-03-12T10:19:19.756954156Z", "value": 49.3},
{"timestamp": "2024-03-12T10:19:19.836819058Z", "value": 49.3},
{"timestamp": "2024-03-12T10:19:19.917084761Z", "value": 49.3},
{"timestamp": "2024-03-12T10:19:19.996932543Z", "value": 49.3},
{"timestamp": "2024-03-12T10:19:20.079332714Z", "value": 49.3},
{"timestamp": "2024-03-12T10:19:20.156983469Z", "value": 49.3},
{"timestamp": "2024-03-12T10:19:20.236646611Z", "value": 49.3},
{"timestamp": "2024-03-12T10:19:20.316942746Z", "value": 49.3},
{"timestamp": "2024-03-12T10:19:20.396221951Z", "value": 49.3},
{"timestamp": "2024-03-12T10:19:20.479160139Z", "value": 49.3},
{"timestamp": "2024-03-12T10:19:20.556861069Z", "value": 49.3},
{"timestamp": "2024-03-12T10:19:20.640428602Z", "value": 49.3},
{"timestamp": "2024-03-12T10:19:20.716759066Z", "value": 49.3},
{"timestamp": "2024-03-12T10:19:20.799589094Z", "value": 49.3},
{"timestamp": "2024-03-12T10:19:20.877060552Z", "value": 49.3},
{"timestamp": "2024-03-12T10:19:20.956503853Z", "value": 49.3},
{"timestamp": "2024-03-12T10:19:21.036171028Z", "value": 49.3},
{"timestamp": "2024-03-12T10:19:21.116823707Z", "value": 49.3},
{"timestamp": "2024-03-12T10:19:21.200580264Z", "value": 49.3},
{"timestamp": "2024-03-12T10:19:21.277213545Z", "value": 49.3},
{"timestamp": "2024-03-12T10:19:21.371774089Z", "value": 49.3},
{"timestamp": "2024-03-12T10:19:21.452948977Z", "value": 49.3},
{"timestamp": "2024-03-12T10:19:21.532842296Z", "value": 49.3},
{"timestamp": "2024-03-12T10:19:21.61344992Z", "value": 49.3},
{"timestamp": "2024-03-12T10:19:21.69357943Z", "value": 49.3},
{"timestamp": "2024-03-12T10:19:21.77386155Z", "value": 49.3},
{"timestamp": "2024-03-12T10:19:21.86805262Z", "value": 49.3},
{"timestamp": "2024-03-12T10:19:21.94961855Z", "value": 49.3},
{"timestamp": "2024-03-12T10:19:22.028178234Z", "value": 49.3},
{"timestamp": "2024-03-12T10:19:22.124450652Z", "value": 49.3},
{"timestamp": "2024-03-12T10:19:22.20508938Z", "value": 49.3},
{"timestamp": "2024-03-12T10:19:22.285207691Z", "value": 49.3},
{"timestamp": "2024-03-12T10:19:22.366807413Z", "value": 49.3},
{"timestamp": "2024-03-12T10:19:22.444962872Z", "value": 49.3},
{"timestamp": "2024-03-12T10:19:22.525004831Z", "value": 49.3},
{"timestamp": "2024-03-12T10:19:22.620455616Z", "value": 49.3},
{"timestamp": "2024-03-12T10:19:22.701477641Z", "value": 49.3},
{"timestamp": "2024-03-12T10:19:22.780591406Z", "value": 49.3},
{"timestamp": "2024-03-12T10:19:22.861875319Z", "value": 49.3},
{"timestamp": "2024-03-12T10:19:22.941762622Z", "value": 49.3},
{"timestamp": "2024-03-12T10:19:23.020848451Z", "value": 49.3},
{"timestamp": "2024-03-12T10:19:23.115560995Z", "value": 49.3},
{"timestamp": "2024-03-12T10:19:23.197444461Z", "value": 49.3},
{"timestamp": "2024-03-12T10:19:23.276794899Z", "value": 49.3},
{"timestamp": "2024-03-12T10:19:23.371972563Z", "value": 49.3},
{"timestamp": "2024-03-12T10:19:23.452888988Z", "value": 49.3},
{"timestamp": "2024-03-12T10:19:23.536088552Z", "value": 49.3},
{"timestamp": "2024-03-12T10:19:23.612920522Z", "value": 49.3},
{"timestamp": "2024-03-12T10:19:23.692565264Z", "value": 49.3},
{"timestamp": "2024-03-12T10:19:23.773316569Z", "value": 49.3},
{"timestamp": "2024-03-12T10:19:23.868108088Z", "value": 49.3},
{"timestamp": "2024-03-12T10:19:23.948508256Z", "value": 49.3},
{"timestamp": "2024-03-12T10:19:24.028629415Z", "value": 49.3},
{"timestamp": "2024-03-12T10:19:24.127029774Z", "value": 49.3},
{"timestamp": "2024-03-12T10:19:24.204447408Z", "value": 49.3},
{"timestamp": "2024-03-12T10:19:24.28573289Z", "value": 49.3},
{"timestamp": "2024-03-12T10:19:24.364461279Z", "value": 49.3},
{"timestamp": "2024-03-12T10:19:24.44455335Z", "value": 49.3},
{"timestamp": "2024-03-12T10:19:24.524533325Z", "value": 49.3},
{"timestamp": "2024-03-12T10:19:24.604892373Z", "value": 49.3},
{"timestamp": "2024-03-12T10:19:24.684361723Z", "value": 49.3},
{"timestamp": "2024-03-12T10:19:24.765068099Z", "value": 49.3},
{"timestamp": "2024-03-12T10:19:24.844518473Z", "value": 49.3},
{"timestamp": "2024-03-12T10:19:24.924624017Z", "value": 49.3},
{"timestamp": "2024-03-12T10:19:25.005353369Z", "value": 49.3},
{"timestamp": "2024-03-12T10:19:25.084636191Z", "value": 49.3},
{"timestamp": "2024-03-12T10:19:25.166522729Z", "value": 49.3},
{"timestamp": "2024-03-12T10:19:25.244853454Z", "value": 49.3},
{"timestamp": "2024-03-12T10:19:25.324033588Z", "value": 49.3},
{"timestamp": "2024-03-12T10:19:25.4047079Z", "value": 49.3},
{"timestamp": "2024-03-12T10:19:25.484612995Z", "value": 49.3},
{"timestamp": "2024-03-12T10:19:25.565058027Z", "value": 49.3},
{"timestamp": "2024-03-12T10:19:25.644112913Z", "value": 49.3},
{"timestamp": "2024-03-12T10:19:25.724643673Z", "value": 49.3},
{"timestamp": "2024-03-12T10:19:25.807544293Z", "value": 49.3},
{"timestamp": "2024-03-12T10:19:25.884745992Z", "value": 49.3},
{"timestamp": "2024-03-12T10:19:25.96441019Z", "value": 49.3},
{"timestamp": "2024-03-12T10:19:26.04444255Z", "value": 49.3},
{"timestamp": "2024-03-12T10:19:26.126806913Z", "value": 49.3},
{"timestamp": "2024-03-12T10:19:26.204229668Z", "value": 49.3},
{"timestamp": "2024-03-12T10:19:26.284055531Z", "value": 49.3},
{"timestamp": "2024-03-12T10:19:26.370702238Z", "value": 49.3},
{"timestamp": "2024-03-12T10:19:26.460107445Z", "value": 49.3},
{"timestamp": "2024-03-12T10:19:26.540649758Z", "value": 49.3},
{"timestamp": "2024-03-12T10:19:26.620494693Z", "value": 49.3},
{"timestamp": "2024-03-12T10:19:26.700518028Z", "value": 49.3},
{"timestamp": "2024-03-12T10:19:26.780479859Z", "value": 49.3},
{"timestamp": "2024-03-12T10:19:26.860595355Z", "value": 49.3},
{"timestamp": "2024-03-12T10:19:26.943119495Z", "value": 49.3},
{"timestamp": "2024-03-12T10:19:27.020568394Z", "value": 49.3},
{"timestamp": "2024-03-12T10:19:27.115977739Z", "value": 49.3},
{"timestamp": "2024-03-12T10:19:27.196435924Z", "value": 49.3},
{"timestamp": "2024-03-12T10:19:27.276396091Z", "value": 49.3},
{"timestamp": "2024-03-12T10:19:27.371790205Z", "value": 49.3},
{"timestamp": "2024-03-12T10:19:27.452457221Z", "value": 49.3},
{"timestamp": "2024-03-12T10:19:27.534968689Z", "value": 49.3},
{"timestamp": "2024-03-12T10:19:27.612671637Z", "value": 49.3},
{"timestamp": "2024-03-12T10:19:27.691906811Z", "value": 49.3},
{"timestamp": "2024-03-12T10:19:27.772729764Z", "value": 49.3},
{"timestamp": "2024-03-12T10:19:27.867454884Z", "value": 49.3},
{"timestamp": "2024-03-12T10:19:27.948104909Z", "value": 49.3},
{"timestamp": "2024-03-12T10:19:28.027940532Z", "value": 49.3},
{"timestamp": "2024-03-12T10:19:28.124894073Z", "value": 49.3},
{"timestamp": "2024-03-12T10:19:28.20441504Z", "value": 49.3},
{"timestamp": "2024-03-12T10:19:28.285077832Z", "value": 49.3},
{"timestamp": "2024-03-12T10:19:28.364255791Z", "value": 49.3},
{"timestamp": "2024-03-12T10:19:28.444381079Z", "value": 49.3},
{"timestamp": "2024-03-12T10:19:28.52400851Z", "value": 49.3},
{"timestamp": "2024-03-12T10:19:28.61980432Z", "value": 49.3},
{"timestamp": "2024-03-12T10:19:28.703058189Z", "value": 49.3},
{"timestamp": "2024-03-12T10:19:28.780686449Z", "value": 49.3},
{"timestamp": "2024-03-12T10:19:28.860652344Z", "value": 49.3},
{"timestamp": "2024-03-12T10:19:28.940622176Z", "value": 49.3},
{"timestamp": "2024-03-12T10:19:29.020394663Z", "value": 49.3},
{"timestamp": "2024-03-12T10:19:29.115933418Z", "value": 49.3},
{"timestamp": "2024-03-12T10:19:29.201408539Z", "value": 49.3},
{"timestamp": "2024-03-12T10:19:29.276970747Z", "value": 49.3},
{"timestamp": "2024-03-12T10:19:29.356253538Z", "value": 49.3},
{"timestamp": "2024-03-12T10:19:29.436493994Z", "value": 49.3},
{"timestamp": "2024-03-12T10:19:29.516449329Z", "value": 49.3},
{"timestamp": "2024-03-12T10:19:29.59574492Z", "value": 49.3},
{"timestamp": "2024-03-12T10:19:29.676280417Z", "value": 49.3},
{"timestamp": "2024-03-12T10:19:29.761528657Z", "value": 49.3},
{"timestamp": "2024-03-12T10:19:29.836796433Z", "value": 49.3},
{"timestamp": "2024-03-12T10:19:29.916500185Z", "value": 49.3},
{"timestamp": "2024-03-12T10:19:29.997119745Z", "value": 49.3},
{"timestamp": "2024-03-12T10:19:30.0764834Z", "value": 49.3},
{"timestamp": "2024-03-12T10:19:30.156935313Z", "value": 49.3},
{"timestamp": "2024-03-12T10:19:30.236564184Z", "value": 49.3},
{"timestamp": "2024-03-12T10:19:30.318708676Z", "value": 49.3},
{"timestamp": "2024-03-12T10:19:30.396745608Z", "value": 49.3},
{"timestamp": "2024-03-12T10:19:30.476473552Z", "value": 49.3},
{"timestamp": "2024-03-12T10:19:30.55650332Z", "value": 49.3},
{"timestamp": "2024-03-12T10:19:30.636352832Z", "value": 49.3},
{"timestamp": "2024-03-12T10:19:30.715932391Z", "value": 49.3},
{"timestamp": "2024-03-12T10:19:30.796250223Z", "value": 49.3},
{"timestamp": "2024-03-12T10:19:30.879502397Z", "value": 49.3},
{"timestamp": "2024-03-12T10:19:30.956915296Z", "value": 49.3},
{"timestamp": "2024-03-12T10:19:31.036695208Z", "value": 49.3},
{"timestamp": "2024-03-12T10:19:31.116397423Z", "value": 49.3},
{"timestamp": "2024-03-12T10:19:31.196737784Z", "value": 49.3},
{"timestamp": "2024-03-12T10:19:31.27644272Z", "value": 49.3},
{"timestamp": "2024-03-12T10:19:31.371877666Z", "value": 49.3},
{"timestamp": "2024-03-12T10:19:31.457425747Z", "value": 49.3},
{"timestamp": "2024-03-12T10:19:31.533046164Z", "value": 49.3},
{"timestamp": "2024-03-12T10:19:31.612509691Z", "value": 49.3},
{"timestamp": "2024-03-12T10:19:31.69298522Z", "value": 49.3},
{"timestamp": "2024-03-12T10:19:31.772283659Z", "value": 49.3},
{"timestamp": "2024-03-12T10:19:31.867935758Z", "value": 49.3},
{"timestamp": "2024-03-12T10:19:31.94826991Z", "value": 49.3},
{"timestamp": "2024-03-12T10:19:32.032991495Z", "value": 49.3},
{"timestamp": "2024-03-12T10:19:32.123738817Z", "value": 49.3},
{"timestamp": "2024-03-12T10:19:32.204505771Z", "value": 49.3},
{"timestamp": "2024-03-12T10:19:32.285102452Z", "value": 49.3},
{"timestamp": "2024-03-12T10:19:32.364099354Z", "value": 49.3},
{"timestamp": "2024-03-12T10:19:32.444365123Z", "value": 49.3},
{"timestamp": "2024-03-12T10:19:32.526649391Z", "value": 49.3},
{"timestamp": "2024-03-12T10:19:32.623065203Z", "value": 49.3},
{"timestamp": "2024-03-12T10:19:32.700267095Z", "value": 49.3},
{"timestamp": "2024-03-12T10:19:32.780291519Z", "value": 49.3},
{"timestamp": "2024-03-12T10:19:32.860121031Z", "value": 49.3},
{"timestamp": "2024-03-12T10:19:32.940197359Z", "value": 49.3},
{"timestamp": "2024-03-12T10:19:33.020289496Z", "value": 49.3},
{"timestamp": "2024-03-12T10:19:33.115881914Z", "value": 49.3},
{"timestamp": "2024-03-12T10:19:33.204137841Z", "value": 49.3},
{"timestamp": "2024-03-12T10:19:33.291798022Z", "value": 49.3},
{"timestamp": "2024-03-12T10:19:33.372123759Z", "value": 49.3},
{"timestamp": "2024-03-12T10:19:33.452253272Z", "value": 49.3},
{"timestamp": "2024-03-12T10:19:33.532865761Z", "value": 49.3},
{"timestamp": "2024-03-12T10:19:33.612770889Z", "value": 49.3},
{"timestamp": "2024-03-12T10:19:33.692866834Z", "value": 49.3},
{"timestamp": "2024-03-12T10:19:33.777091809Z", "value": 49.3},
{"timestamp": "2024-03-12T10:19:33.8679087Z", "value": 49.3},
{"timestamp": "2024-03-12T10:19:33.947637604Z", "value": 49.3},
{"timestamp": "2024-03-12T10:19:34.028288205Z", "value": 49.3},
{"timestamp": "2024-03-12T10:19:34.123585744Z", "value": 49.3},
{"timestamp": "2024-03-12T10:19:34.20538294Z", "value": 49.3},
{"timestamp": "2024-03-12T10:19:34.284427778Z", "value": 49.3},
{"timestamp": "2024-03-12T10:19:34.366151854Z", "value": 49.3},
{"timestamp": "2024-03-12T10:19:34.444588212Z", "value": 49.3},
{"timestamp": "2024-03-12T10:19:34.524203612Z", "value": 49.3},
{"timestamp": "2024-03-12T10:19:34.604273892Z", "value": 49.3},
{"timestamp": "2024-03-12T10:19:34.683822156Z", "value": 49.3},
{"timestamp": "2024-03-12T10:19:34.764069333Z", "value": 49.3},
{"timestamp": "2024-03-12T10:19:34.844134109Z", "value": 49.3},
{"timestamp": "2024-03-12T10:19:34.925232552Z", "value": 49.3},
{"timestamp": "2024-03-12T10:19:35.004300079Z", "value": 49.3},
{"timestamp": "2024-03-12T10:19:35.099700945Z", "value": 49.3},
{"timestamp": "2024-03-12T10:19:35.180102779Z", "value": 49.3},
{"timestamp": "2024-03-12T10:19:35.336850502Z", "value": 49.3},
{"timestamp": "2024-03-12T10:19:35.419965044Z", "value": 49.3},
{"timestamp": "2024-03-12T10:19:35.500133629Z", "value": 49.3},
{"timestamp": "2024-03-12T10:19:35.58370478Z", "value": 49.3},
{"timestamp": "2024-03-12T10:19:35.660553519Z", "value": 49.3},
{"timestamp": "2024-03-12T10:19:35.740350775Z", "value": 49.3},
{"timestamp": "2024-03-12T10:19:35.819733919Z", "value": 49.3},
{"timestamp": "2024-03-12T10:19:35.900160936Z", "value": 49.3},
{"timestamp": "2024-03-12T10:19:35.981671412Z", "value": 49.3},
{"timestamp": "2024-03-12T10:19:36.06121766Z", "value": 49.3},
{"timestamp": "2024-03-12T10:19:36.143057767Z", "value": 49.3},
{"timestamp": "2024-03-12T10:19:36.220337676Z", "value": 49.3},
{"timestamp": "2024-03-12T10:19:36.300452212Z", "value": 49.3},
{"timestamp": "2024-03-12T10:19:36.380134685Z", "value": 49.3},
{"timestamp": "2024-03-12T10:19:36.460293926Z", "value": 49.3},
{"timestamp": "2024-03-12T10:19:36.540195502Z", "value": 49.3},
{"timestamp": "2024-03-12T10:19:36.620197975Z", "value": 49.3},
{"timestamp": "2024-03-12T10:19:36.700218272Z", "value": 49.3},
{"timestamp": "2024-03-12T10:19:36.78003108Z", "value": 49.3},
{"timestamp": "2024-03-12T10:19:36.860154833Z", "value": 49.3},
{"timestamp": "2024-03-12T10:19:36.94004665Z", "value": 49.3},
{"timestamp": "2024-03-12T10:19:37.019922498Z", "value": 49.3},
{"timestamp": "2024-03-12T10:19:37.114999621Z", "value": 49.3},
{"timestamp": "2024-03-12T10:19:37.196134448Z", "value": 49.3},
{"timestamp": "2024-03-12T10:19:37.368536535Z", "value": 49.3},
{"timestamp": "2024-03-12T10:19:37.451846693Z", "value": 49.3},
{"timestamp": "2024-03-12T10:19:37.532774256Z", "value": 49.3},
{"timestamp": "2024-03-12T10:19:37.612826937Z", "value": 49.3},
{"timestamp": "2024-03-12T10:19:37.693374499Z", "value": 49.3},
{"timestamp": "2024-03-12T10:19:37.772078089Z", "value": 49.3},
{"timestamp": "2024-03-12T10:19:37.867648909Z", "value": 49.3},
{"timestamp": "2024-03-12T10:19:37.948487895Z", "value": 49.3},
{"timestamp": "2024-03-12T10:19:38.0283072Z", "value": 49.3},
{"timestamp": "2024-03-12T10:19:38.123071042Z", "value": 49.3},
{"timestamp": "2024-03-12T10:19:38.2034891Z", "value": 49.3},
{"timestamp": "2024-03-12T10:19:38.283759957Z", "value": 49.3},
{"timestamp": "2024-03-12T10:19:38.364459743Z", "value": 49.3},
{"timestamp": "2024-03-12T10:19:38.445497226Z", "value": 49.3},
{"timestamp": "2024-03-12T10:19:38.524400433Z", "value": 49.3},
{"timestamp": "2024-03-12T10:19:38.62033887Z", "value": 49.3},
{"timestamp": "2024-03-12T10:19:38.700136382Z", "value": 49.3},
{"timestamp": "2024-03-12T10:19:38.780189352Z", "value": 49.3},
{"timestamp": "2024-03-12T10:19:38.860433489Z", "value": 49.3},
{"timestamp": "2024-03-12T10:19:38.940129209Z", "value": 49.3},
{"timestamp": "2024-03-12T10:19:39.026223725Z", "value": 49.3},
{"timestamp": "2024-03-12T10:19:39.115762342Z", "value": 49.3},
{"timestamp": "2024-03-12T10:19:39.196545585Z", "value": 49.3},
{"timestamp": "2024-03-12T10:19:39.352787805Z", "value": 49.3},
{"timestamp": "2024-03-12T10:19:39.436105228Z", "value": 49.3},
{"timestamp": "2024-03-12T10:19:39.515934965Z", "value": 49.3},
{"timestamp": "2024-03-12T10:19:39.596225918Z", "value": 49.3},
{"timestamp": "2024-03-12T10:19:39.679276045Z", "value": 49.3},
{"timestamp": "2024-03-12T10:19:39.756201424Z", "value": 49.3},
{"timestamp": "2024-03-12T10:19:39.835964761Z", "value": 49.3},
{"timestamp": "2024-03-12T10:19:39.916179107Z", "value": 49.3},
{"timestamp": "2024-03-12T10:19:39.996005644Z", "value": 49.3},
{"timestamp": "2024-03-12T10:19:40.075948629Z", "value": 49.3},
{"timestamp": "2024-03-12T10:19:40.15621699Z", "value": 49.3},
{"timestamp": "2024-03-12T10:19:40.236228008Z", "value": 49.3},
{"timestamp": "2024-03-12T10:19:40.316010801Z", "value": 49.3},
{"timestamp": "2024-03-12T10:19:40.395497273Z", "value": 49.3},
{"timestamp": "2024-03-12T10:19:40.475865155Z", "value": 49.3},
{"timestamp": "2024-03-12T10:19:40.55599534Z", "value": 49.3},
{"timestamp": "2024-03-12T10:19:40.636029878Z", "value": 49.3},
{"timestamp": "2024-03-12T10:19:40.715998431Z", "value": 49.3},
{"timestamp": "2024-03-12T10:19:40.7978779Z", "value": 49.3},
{"timestamp": "2024-03-12T10:19:40.875963922Z", "value": 49.3},
{"timestamp": "2024-03-12T10:19:40.955895003Z", "value": 49.3},
{"timestamp": "2024-03-12T10:19:41.036257701Z", "value": 49.3},
{"timestamp": "2024-03-12T10:19:41.115970254Z", "value": 49.3},
{"timestamp": "2024-03-12T10:19:41.195664151Z", "value": 49.3},
{"timestamp": "2024-03-12T10:19:41.353106405Z", "value": 49.3},
{"timestamp": "2024-03-12T10:19:41.438363767Z", "value": 49.3},
{"timestamp": "2024-03-12T10:19:41.523491722Z", "value": 49.3},
{"timestamp": "2024-03-12T10:19:41.616903306Z", "value": 49.3},
{"timestamp": "2024-03-12T10:19:41.692459244Z", "value": 49.3},
{"timestamp": "2024-03-12T10:19:41.771832724Z", "value": 49.3},
{"timestamp": "2024-03-12T10:19:41.867410328Z", "value": 49.3},
{"timestamp": "2024-03-12T10:19:41.947948931Z", "value": 49.3},
{"timestamp": "2024-03-12T10:19:42.030710577Z", "value": 49.3},
{"timestamp": "2024-03-12T10:19:42.123159376Z", "value": 49.3},
{"timestamp": "2024-03-12T10:19:42.203774139Z", "value": 49.3},
{"timestamp": "2024-03-12T10:19:42.283749764Z", "value": 49.3},
{"timestamp": "2024-03-12T10:19:42.367088307Z", "value": 49.3},
{"timestamp": "2024-03-12T10:19:42.444332696Z", "value": 49.3},
{"timestamp": "2024-03-12T10:19:42.523464032Z", "value": 49.3},
{"timestamp": "2024-03-12T10:19:42.623488908Z", "value": 49.3},
{"timestamp": "2024-03-12T10:19:42.700008944Z", "value": 49.3},
{"timestamp": "2024-03-12T10:19:42.779789273Z", "value": 49.3},
{"timestamp": "2024-03-12T10:19:42.859956099Z", "value": 49.3},
{"timestamp": "2024-03-12T10:19:42.939621132Z", "value": 49.3},
{"timestamp": "2024-03-12T10:19:43.019772022Z", "value": 49.3},
{"timestamp": "2024-03-12T10:19:43.115531194Z", "value": 49.3},
{"timestamp": "2024-03-12T10:19:43.200788685Z", "value": 49.3},
{"timestamp": "2024-03-12T10:19:43.27590299Z", "value": 49.3},
{"timestamp": "2024-03-12T10:19:43.35569868Z", "value": 49.3},
{"timestamp": "2024-03-12T10:19:43.450864635Z", "value": 49.3},
{"timestamp": "2024-03-12T10:19:43.531839623Z", "value": 49.3},
{"timestamp": "2024-03-12T10:19:43.612214097Z", "value": 49.3},
{"timestamp": "2024-03-12T10:19:43.691939738Z", "value": 49.3},
{"timestamp": "2024-03-12T10:19:43.772946182Z", "value": 49.3},
{"timestamp": "2024-03-12T10:19:43.85186091Z", "value": 49.3},
{"timestamp": "2024-03-12T10:19:43.947376114Z", "value": 49.3},
{"timestamp": "2024-03-12T10:19:44.028013181Z", "value": 49.3},
{"timestamp": "2024-03-12T10:19:44.123392321Z", "value": 49.3},
{"timestamp": "2024-03-12T10:19:44.203898956Z", "value": 49.3},
{"timestamp": "2024-03-12T10:19:44.283882326Z", "value": 49.3},
{"timestamp": "2024-03-12T10:19:44.368463111Z", "value": 49.3},
{"timestamp": "2024-03-12T10:19:44.444115594Z", "value": 49.3},
{"timestamp": "2024-03-12T10:19:44.523755635Z", "value": 49.3},
{"timestamp": "2024-03-12T10:19:44.603715453Z", "value": 49.3},
{"timestamp": "2024-03-12T10:19:44.683517222Z", "value": 49.3},
{"timestamp": "2024-03-12T10:19:44.763674256Z", "value": 49.3},
{"timestamp": "2024-03-12T10:19:44.843803162Z", "value": 49.3},
{"timestamp": "2024-03-12T10:19:44.925522471Z", "value": 49.3},
{"timestamp": "2024-03-12T10:19:45.003609742Z", "value": 49.3},
{"timestamp": "2024-03-12T10:19:45.0838438Z", "value": 49.3},
{"timestamp": "2024-03-12T10:19:45.163731202Z", "value": 49.4},
{"timestamp": "2024-03-12T10:19:45.243700364Z", "value": 49.4},
{"timestamp": "2024-03-12T10:19:45.323536917Z", "value": 49.4},
{"timestamp": "2024-03-12T10:19:45.403867424Z", "value": 49.4},
{"timestamp": "2024-03-12T10:19:45.485454028Z", "value": 49.4},
{"timestamp": "2024-03-12T10:19:45.564184724Z", "value": 49.4},
{"timestamp": "2024-03-12T10:19:45.643853374Z", "value": 49.4},
{"timestamp": "2024-03-12T10:19:45.724723657Z", "value": 49.4},
{"timestamp": "2024-03-12T10:19:45.803738449Z", "value": 49.4},
{"timestamp": "2024-03-12T10:19:45.883662523Z", "value": 49.4},
{"timestamp": "2024-03-12T10:19:45.963718661Z", "value": 49.4},
{"timestamp": "2024-03-12T10:19:46.045449522Z", "value": 49.4},
{"timestamp": "2024-03-12T10:19:46.123928698Z", "value": 49.4},
{"timestamp": "2024-03-12T10:19:46.209384013Z", "value": 49.4},
{"timestamp": "2024-03-12T10:19:46.283508173Z", "value": 49.4},
{"timestamp": "2024-03-12T10:19:46.364042904Z", "value": 49.4},
{"timestamp": "2024-03-12T10:19:46.459014012Z", "value": 49.4},
{"timestamp": "2024-03-12T10:19:46.539710247Z", "value": 49.4},
{"timestamp": "2024-03-12T10:19:46.622299126Z", "value": 49.4},
{"timestamp": "2024-03-12T10:19:46.701663743Z", "value": 49.4},
{"timestamp": "2024-03-12T10:19:46.779946886Z", "value": 49.4},
{"timestamp": "2024-03-12T10:19:46.859618479Z", "value": 49.4},
{"timestamp": "2024-03-12T10:19:46.93972857Z", "value": 49.4},
{"timestamp": "2024-03-12T10:19:47.0198241Z", "value": 49.4},
{"timestamp": "2024-03-12T10:19:47.115318505Z", "value": 49.4},
{"timestamp": "2024-03-12T10:19:47.197146326Z", "value": 49.4},
{"timestamp": "2024-03-12T10:19:47.367893501Z", "value": 49.4},
{"timestamp": "2024-03-12T10:19:47.451708462Z", "value": 49.4},
{"timestamp": "2024-03-12T10:19:47.531627256Z", "value": 49.4},
{"timestamp": "2024-03-12T10:19:47.612041475Z", "value": 49.4},
{"timestamp": "2024-03-12T10:19:47.691774221Z", "value": 49.4},
{"timestamp": "2024-03-12T10:19:47.774804988Z", "value": 49.4},
{"timestamp": "2024-03-12T10:19:47.86731894Z", "value": 49.4},
{"timestamp": "2024-03-12T10:19:47.947456039Z", "value": 49.4},
{"timestamp": "2024-03-12T10:19:48.027581809Z", "value": 49.4},
{"timestamp": "2024-03-12T10:19:48.123284567Z", "value": 49.4},
{"timestamp": "2024-03-12T10:19:48.203276897Z", "value": 49.4},
{"timestamp": "2024-03-12T10:19:48.283270987Z", "value": 49.4},
{"timestamp": "2024-03-12T10:19:48.365124505Z", "value": 49.4},
{"timestamp": "2024-03-12T10:19:48.443690241Z", "value": 49.4},
{"timestamp": "2024-03-12T10:19:48.523725803Z", "value": 49.4},
{"timestamp": "2024-03-12T10:19:48.619343536Z", "value": 49.4},
{"timestamp": "2024-03-12T10:19:48.699791292Z", "value": 49.4},
{"timestamp": "2024-03-12T10:19:48.77959687Z", "value": 49.4},
{"timestamp": "2024-03-12T10:19:48.859859632Z", "value": 49.4},
{"timestamp": "2024-03-12T10:19:48.939998075Z", "value": 49.4},
{"timestamp": "2024-03-12T10:19:49.019297988Z", "value": 49.4},
{"timestamp": "2024-03-12T10:19:49.115232362Z", "value": 49.4},
{"timestamp": "2024-03-12T10:19:49.195728213Z", "value": 49.4},
{"timestamp": "2024-03-12T10:19:49.352503973Z", "value": 49.4},
{"timestamp": "2024-03-12T10:19:49.435376948Z", "value": 49.4},
{"timestamp": "2024-03-12T10:19:49.515382559Z", "value": 49.4},
{"timestamp": "2024-03-12T10:19:49.597766413Z", "value": 49.4},
{"timestamp": "2024-03-12T10:19:49.679258106Z", "value": 49.4},
{"timestamp": "2024-03-12T10:19:49.7562304Z", "value": 49.4},
{"timestamp": "2024-03-12T10:19:49.835700937Z", "value": 49.4},
{"timestamp": "2024-03-12T10:19:49.915538003Z", "value": 49.4},
{"timestamp": "2024-03-12T10:19:49.996198527Z", "value": 49.4},
{"timestamp": "2024-03-12T10:19:50.076748491Z", "value": 49.4},
{"timestamp": "2024-03-12T10:19:50.159346874Z", "value": 49.4},
{"timestamp": "2024-03-12T10:19:50.23574531Z", "value": 49.4},
{"timestamp": "2024-03-12T10:19:50.315316904Z", "value": 49.4},
{"timestamp": "2024-03-12T10:19:50.395418163Z", "value": 49.4},
{"timestamp": "2024-03-12T10:19:50.475310109Z", "value": 49.4},
{"timestamp": "2024-03-12T10:19:50.555069191Z", "value": 49.4},
{"timestamp": "2024-03-12T10:19:50.635338194Z", "value": 49.4},
{"timestamp": "2024-03-12T10:19:50.721145543Z", "value": 49.4},
{"timestamp": "2024-03-12T10:19:50.797659948Z", "value": 49.4},
{"timestamp": "2024-03-12T10:19:50.875590739Z", "value": 49.4},
{"timestamp": "2024-03-12T10:19:50.955097884Z", "value": 49.4},
{"timestamp": "2024-03-12T10:19:51.035222407Z", "value": 49.4},
{"timestamp": "2024-03-12T10:19:51.119360825Z", "value": 49.4},
{"timestamp": "2024-03-12T10:19:51.195532957Z", "value": 49.4},
{"timestamp": "2024-03-12T10:19:51.367733288Z", "value": 49.4},
{"timestamp": "2024-03-12T10:19:51.450941688Z", "value": 49.4},
{"timestamp": "2024-03-12T10:19:51.531184067Z", "value": 49.4},
{"timestamp": "2024-03-12T10:19:51.611554863Z", "value": 49.4},
{"timestamp": "2024-03-12T10:19:51.691270489Z", "value": 49.4},
{"timestamp": "2024-03-12T10:19:51.77149226Z", "value": 49.4},
{"timestamp": "2024-03-12T10:19:51.866595049Z", "value": 49.4},
{"timestamp": "2024-03-12T10:19:51.954455233Z", "value": 49.4},
{"timestamp": "2024-03-12T10:19:52.043479196Z", "value": 49.4},
{"timestamp": "2024-03-12T10:19:52.123328295Z", "value": 49.4},
{"timestamp": "2024-03-12T10:19:52.205229365Z", "value": 49.4},
{"timestamp": "2024-03-12T10:19:52.283182716Z", "value": 49.4},
{"timestamp": "2024-03-12T10:19:52.363562792Z", "value": 49.4},
{"timestamp": "2024-03-12T10:19:52.443330322Z", "value": 49.4},
{"timestamp": "2024-03-12T10:19:52.524059966Z", "value": 49.4},
{"timestamp": "2024-03-12T10:19:52.618562882Z", "value": 49.4},
{"timestamp": "2024-03-12T10:19:52.699698767Z", "value": 49.4},
{"timestamp": "2024-03-12T10:19:52.779143865Z", "value": 49.4},
{"timestamp": "2024-03-12T10:19:52.864173933Z", "value": 49.4},
{"timestamp": "2024-03-12T10:19:52.939350191Z", "value": 49.4},
{"timestamp": "2024-03-12T10:19:53.01910665Z", "value": 49.4},
{"timestamp": "2024-03-12T10:19:53.118756039Z", "value": 49.4},
{"timestamp": "2024-03-12T10:19:53.21053207Z", "value": 49.4},
{"timestamp": "2024-03-12T10:19:53.29103717Z", "value": 49.4},
{"timestamp": "2024-03-12T10:19:53.371306813Z", "value": 49.4},
{"timestamp": "2024-03-12T10:19:53.451357033Z", "value": 49.4},
{"timestamp": "2024-03-12T10:19:53.531488084Z", "value": 49.4},
{"timestamp": "2024-03-12T10:19:53.611793791Z", "value": 49.4},
{"timestamp": "2024-03-12T10:19:53.694115342Z", "value": 49.4},
{"timestamp": "2024-03-12T10:19:53.771623477Z", "value": 49.4},
{"timestamp": "2024-03-12T10:19:53.866854331Z", "value": 49.4},
{"timestamp": "2024-03-12T10:19:53.948002344Z", "value": 49.4},
{"timestamp": "2024-03-12T10:19:54.027772018Z", "value": 49.4},
{"timestamp": "2024-03-12T10:19:54.123528569Z", "value": 49.4},
{"timestamp": "2024-03-12T10:19:54.203438788Z", "value": 49.4},
{"timestamp": "2024-03-12T10:19:54.288933592Z", "value": 49.4},
{"timestamp": "2024-03-12T10:19:54.36686976Z", "value": 49.4},
{"timestamp": "2024-03-12T10:19:54.443634949Z", "value": 49.4},
{"timestamp": "2024-03-12T10:19:54.523294192Z", "value": 49.4},
{"timestamp": "2024-03-12T10:19:54.603632796Z", "value": 49.4},
{"timestamp": "2024-03-12T10:19:54.682947846Z", "value": 49.4},
{"timestamp": "2024-03-12T10:19:54.76345205Z", "value": 49.4},
{"timestamp": "2024-03-12T10:19:54.843635549Z", "value": 49.4},
{"timestamp": "2024-03-12T10:19:54.923611944Z", "value": 49.4},
{"timestamp": "2024-03-12T10:19:55.003335539Z", "value": 49.4},
{"timestamp": "2024-03-12T10:19:55.083972319Z", "value": 49.4},
{"timestamp": "2024-03-12T10:19:55.163523626Z", "value": 49.4},
{"timestamp": "2024-03-12T10:19:55.243065044Z", "value": 49.4},
{"timestamp": "2024-03-12T10:19:55.323402272Z", "value": 49.4},
{"timestamp": "2024-03-12T10:19:55.403275467Z", "value": 49.4},
{"timestamp": "2024-03-12T10:19:55.483419606Z", "value": 49.4},
{"timestamp": "2024-03-12T10:19:55.563336994Z", "value": 49.4},
{"timestamp": "2024-03-12T10:19:55.643585069Z", "value": 49.4},
{"timestamp": "2024-03-12T10:19:55.723379992Z", "value": 49.4},
{"timestamp": "2024-03-12T10:19:55.803249667Z", "value": 49.4},
{"timestamp": "2024-03-12T10:19:55.883665103Z", "value": 49.4},
{"timestamp": "2024-03-12T10:19:55.966362271Z", "value": 49.4},
{"timestamp": "2024-03-12T10:19:56.043812678Z", "value": 49.4},
{"timestamp": "2024-03-12T10:19:56.123465425Z", "value": 49.4},
{"timestamp": "2024-03-12T10:19:56.203363964Z", "value": 49.4},
{"timestamp": "2024-03-12T10:19:56.283438056Z", "value": 49.4},
{"timestamp": "2024-03-12T10:19:56.363177075Z", "value": 49.4},
{"timestamp": "2024-03-12T10:19:56.443331038Z", "value": 49.4},
{"timestamp": "2024-03-12T10:19:56.524509068Z", "value": 49.4},
{"timestamp": "2024-03-12T10:19:56.619183793Z", "value": 49.4},
{"timestamp": "2024-03-12T10:19:56.69942358Z", "value": 49.4},
{"timestamp": "2024-03-12T10:19:56.779357128Z", "value": 49.4},
{"timestamp": "2024-03-12T10:19:56.859658068Z", "value": 49.4},
{"timestamp": "2024-03-12T10:19:56.93939491Z", "value": 49.4},
{"timestamp": "2024-03-12T10:19:57.02491218Z", "value": 49.4},
{"timestamp": "2024-03-12T10:19:57.115407057Z", "value": 49.4},
{"timestamp": "2024-03-12T10:19:57.195306077Z", "value": 49.4},
{"timestamp": "2024-03-12T10:19:57.352444687Z", "value": 49.4},
{"timestamp": "2024-03-12T10:19:57.436754402Z", "value": 49.4},
{"timestamp": "2024-03-12T10:19:57.515460843Z", "value": 49.4},
{"timestamp": "2024-03-12T10:19:57.611289522Z", "value": 49.4},
{"timestamp": "2024-03-12T10:19:57.691065693Z", "value": 49.4},
{"timestamp": "2024-03-12T10:19:57.770971337Z", "value": 49.4},
{"timestamp": "2024-03-12T10:19:57.866427631Z", "value": 49.4},
{"timestamp": "2024-03-12T10:19:57.947134748Z", "value": 49.4},
{"timestamp": "2024-03-12T10:19:58.027244488Z", "value": 49.4},
{"timestamp": "2024-03-12T10:19:58.122802126Z", "value": 49.4},
{"timestamp": "2024-03-12T10:19:58.203114075Z", "value": 49.4},
{"timestamp": "2024-03-12T10:19:58.284754249Z", "value": 49.4},
{"timestamp": "2024-03-12T10:19:58.363262098Z", "value": 49.4},
{"timestamp": "2024-03-12T10:19:58.442957789Z", "value": 49.4},
{"timestamp": "2024-03-12T10:19:58.52328641Z", "value": 49.4},
{"timestamp": "2024-03-12T10:19:58.618961201Z", "value": 49.4},
{"timestamp": "2024-03-12T10:19:58.701482497Z", "value": 49.4},
{"timestamp": "2024-03-12T10:19:58.78032417Z", "value": 49.4},
{"timestamp": "2024-03-12T10:19:58.862092857Z", "value": 49.4},
{"timestamp": "2024-03-12T10:19:58.939435136Z", "value": 49.4},
{"timestamp": "2024-03-12T10:19:59.019311883Z", "value": 49.4},
{"timestamp": "2024-03-12T10:19:59.114736274Z", "value": 49.4},
{"timestamp": "2024-03-12T10:19:59.195551615Z", "value": 49.4},
{"timestamp": "2024-03-12T10:19:59.352143537Z", "value": 49.4},
{"timestamp": "2024-03-12T10:19:59.435026594Z", "value": 49.4},
{"timestamp": "2024-03-12T10:19:59.522134458Z", "value": 49.4},
{"timestamp": "2024-03-12T10:19:59.610585525Z", "value": 49.4},
{"timestamp": "2024-03-12T10:19:59.691135937Z", "value": 49.4},
{"timestamp": "2024-03-12T10:19:59.770825836Z", "value": 49.4},
{"timestamp": "2024-03-12T10:19:59.851632282Z", "value": 49.4},
{"timestamp": "2024-03-12T10:19:59.930788516Z", "value": 49.4},
{"timestamp": "2024-03-12T10:20:00.011444145Z", "value": 49.4},
{"timestamp": "2024-03-12T10:20:00.095072835Z", "value": 49.4},
{"timestamp": "2024-03-12T10:20:00.181828987Z", "value": 49.4},
{"timestamp": "2024-03-12T10:20:00.347003772Z", "value": 49.4},
{"timestamp": "2024-03-12T10:20:00.431111663Z", "value": 49.4},
{"timestamp": "2024-03-12T10:20:00.507259412Z", "value": 49.4},
{"timestamp": "2024-03-12T10:20:00.587023615Z", "value": 49.4},
{"timestamp": "2024-03-12T10:20:00.666889163Z", "value": 49.4},
{"timestamp": "2024-03-12T10:20:00.748259065Z", "value": 49.4},
{"timestamp": "2024-03-12T10:20:00.831606603Z", "value": 49.4},
{"timestamp": "2024-03-12T10:20:00.909550676Z", "value": 49.4},
{"timestamp": "2024-03-12T10:20:00.989351135Z", "value": 49.4},
{"timestamp": "2024-03-12T10:20:01.081184416Z", "value": 49.4},
{"timestamp": "2024-03-12T10:20:01.163116207Z", "value": 49.4},
{"timestamp": "2024-03-12T10:20:01.336754207Z", "value": 49.4},
{"timestamp": "2024-03-12T10:20:01.42299359Z", "value": 49.4},
{"timestamp": "2024-03-12T10:20:01.502310017Z", "value": 49.4},
{"timestamp": "2024-03-12T10:20:01.611093151Z", "value": 49.4},
{"timestamp": "2024-03-12T10:20:01.691109739Z", "value": 49.4},
{"timestamp": "2024-03-12T10:20:01.775140223Z", "value": 49.4},
{"timestamp": "2024-03-12T10:20:01.867114688Z", "value": 49.4},
{"timestamp": "2024-03-12T10:20:01.948191437Z", "value": 49.4},
{"timestamp": "2024-03-12T10:20:02.027302904Z", "value": 49.4},
{"timestamp": "2024-03-12T10:20:02.122782495Z", "value": 49.4},
{"timestamp": "2024-03-12T10:20:02.204474638Z", "value": 49.4},
{"timestamp": "2024-03-12T10:20:02.283161848Z", "value": 49.4},
{"timestamp": "2024-03-12T10:20:02.363330405Z", "value": 49.4},
{"timestamp": "2024-03-12T10:20:02.444823827Z", "value": 49.4},
{"timestamp": "2024-03-12T10:20:02.522949436Z", "value": 49.4},
{"timestamp": "2024-03-12T10:20:02.61955415Z", "value": 49.4},
{"timestamp": "2024-03-12T10:20:02.699420018Z", "value": 49.4},
{"timestamp": "2024-03-12T10:20:02.779309822Z", "value": 49.4},
{"timestamp": "2024-03-12T10:20:02.858924201Z", "value": 49.4},
{"timestamp": "2024-03-12T10:20:02.938779733Z", "value": 49.4},
{"timestamp": "2024-03-12T10:20:03.018872609Z", "value": 49.4},
{"timestamp": "2024-03-12T10:20:03.114537833Z", "value": 49.4},
{"timestamp": "2024-03-12T10:20:03.199893631Z", "value": 49.4},
{"timestamp": "2024-03-12T10:20:03.27498189Z", "value": 49.4},
{"timestamp": "2024-03-12T10:20:03.369843177Z", "value": 49.4},
{"timestamp": "2024-03-12T10:20:03.450470102Z", "value": 49.4},
{"timestamp": "2024-03-12T10:20:03.530655235Z", "value": 49.4},
{"timestamp": "2024-03-12T10:20:03.612733651Z", "value": 49.4},
{"timestamp": "2024-03-12T10:20:03.691254012Z", "value": 49.4},
{"timestamp": "2024-03-12T10:20:03.837813501Z", "value": 49.4},
{"timestamp": "2024-03-12T10:20:03.915149669Z", "value": 49.4},
{"timestamp": "2024-03-12T10:20:03.994598256Z", "value": 49.4},
{"timestamp": "2024-03-12T10:20:04.090221784Z", "value": 49.4},
{"timestamp": "2024-03-12T10:20:04.170574245Z", "value": 49.4},
{"timestamp": "2024-03-12T10:20:04.327940729Z", "value": 49.4},
{"timestamp": "2024-03-12T10:20:04.410565002Z", "value": 49.4},
{"timestamp": "2024-03-12T10:20:04.491683097Z", "value": 49.4},
{"timestamp": "2024-03-12T10:20:04.577215215Z", "value": 49.4},
{"timestamp": "2024-03-12T10:20:04.66575121Z", "value": 49.4},
{"timestamp": "2024-03-12T10:20:04.746641816Z", "value": 49.4},
{"timestamp": "2024-03-12T10:20:04.826492068Z", "value": 49.4},
{"timestamp": "2024-03-12T10:20:04.906538417Z", "value": 49.4},
{"timestamp": "2024-03-12T10:20:04.986527389Z", "value": 49.4},
{"timestamp": "2024-03-12T10:20:05.066784874Z", "value": 49.4},
{"timestamp": "2024-03-12T10:20:05.14657855Z", "value": 49.4},
{"timestamp": "2024-03-12T10:20:05.229045031Z", "value": 49.4},
{"timestamp": "2024-03-12T10:20:05.307217649Z", "value": 49.4},
{"timestamp": "2024-03-12T10:20:05.387127133Z", "value": 49.4},
{"timestamp": "2024-03-12T10:20:05.466607401Z", "value": 49.4},
{"timestamp": "2024-03-12T10:20:05.546491093Z", "value": 49.4},
{"timestamp": "2024-03-12T10:20:05.629779815Z", "value": 49.4},
{"timestamp": "2024-03-12T10:20:05.707123247Z", "value": 49.4},
{"timestamp": "2024-03-12T10:20:05.787181596Z", "value": 49.4},
{"timestamp": "2024-03-12T10:20:05.866867784Z", "value": 49.4},
{"timestamp": "2024-03-12T10:20:05.946800884Z", "value": 49.4},
{"timestamp": "2024-03-12T10:20:06.026696353Z", "value": 49.4},
{"timestamp": "2024-03-12T10:20:06.106398029Z", "value": 49.4},
{"timestamp": "2024-03-12T10:20:06.190206656Z", "value": 49.4},
{"timestamp": "2024-03-12T10:20:06.359516778Z", "value": 49.4},
{"timestamp": "2024-03-12T10:20:06.44274038Z", "value": 49.4},
{"timestamp": "2024-03-12T10:20:06.522855465Z", "value": 49.4},
{"timestamp": "2024-03-12T10:20:06.617794192Z", "value": 49.4},
{"timestamp": "2024-03-12T10:20:06.698298526Z", "value": 49.4},
{"timestamp": "2024-03-12T10:20:06.781173167Z", "value": 49.4},
{"timestamp": "2024-03-12T10:20:06.858673592Z", "value": 49.4},
{"timestamp": "2024-03-12T10:20:06.939069765Z", "value": 49.4},
{"timestamp": "2024-03-12T10:20:07.018687761Z", "value": 49.4},
{"timestamp": "2024-03-12T10:20:07.114148953Z", "value": 49.4},
{"timestamp": "2024-03-12T10:20:07.194352646Z", "value": 49.4},
{"timestamp": "2024-03-12T10:20:07.367013526Z", "value": 49.4},
{"timestamp": "2024-03-12T10:20:07.461772157Z", "value": 49.4},
{"timestamp": "2024-03-12T10:20:07.546095121Z", "value": 49.4},
{"timestamp": "2024-03-12T10:20:07.62625059Z", "value": 49.4},
{"timestamp": "2024-03-12T10:20:07.706876268Z", "value": 49.4},
{"timestamp": "2024-03-12T10:20:07.787431898Z", "value": 49.4},
{"timestamp": "2024-03-12T10:20:07.866549253Z", "value": 49.4},
{"timestamp": "2024-03-12T10:20:07.947579636Z", "value": 49.4},
{"timestamp": "2024-03-12T10:20:08.027509569Z", "value": 49.4},
{"timestamp": "2024-03-12T10:20:08.122082535Z", "value": 49.4},
{"timestamp": "2024-03-12T10:20:08.204636857Z", "value": 49.4},
{"timestamp": "2024-03-12T10:20:08.282459074Z", "value": 49.4},
{"timestamp": "2024-03-12T10:20:08.365110483Z", "value": 49.4},
{"timestamp": "2024-03-12T10:20:08.442700732Z", "value": 49.4},
{"timestamp": "2024-03-12T10:20:08.524740749Z", "value": 49.4},
{"timestamp": "2024-03-12T10:20:08.61978178Z", "value": 49.4},
{"timestamp": "2024-03-12T10:20:08.698765279Z", "value": 49.4},
{"timestamp": "2024-03-12T10:20:08.778615436Z", "value": 49.4},
{"timestamp": "2024-03-12T10:20:08.858664345Z", "value": 49.4},
{"timestamp": "2024-03-12T10:20:08.938700774Z", "value": 49.4},
{"timestamp": "2024-03-12T10:20:09.018202066Z", "value": 49.4},
{"timestamp": "2024-03-12T10:20:09.113826298Z", "value": 49.4},
{"timestamp": "2024-03-12T10:20:09.194547401Z", "value": 49.4},
{"timestamp": "2024-03-12T10:20:09.35158851Z", "value": 49.4},
{"timestamp": "2024-03-12T10:20:09.434008207Z", "value": 49.4},
{"timestamp": "2024-03-12T10:20:09.515595935Z", "value": 49.4},
{"timestamp": "2024-03-12T10:20:09.594455114Z", "value": 49.4},
{"timestamp": "2024-03-12T10:20:09.674494839Z", "value": 49.4},
{"timestamp": "2024-03-12T10:20:09.75427946Z", "value": 49.4},
{"timestamp": "2024-03-12T10:20:09.834372561Z", "value": 49.4},
{"timestamp": "2024-03-12T10:20:09.914309886Z", "value": 49.4},
{"timestamp": "2024-03-12T10:20:09.994222507Z", "value": 49.4},
{"timestamp": "2024-03-12T10:20:10.074333368Z", "value": 49.4},
{"timestamp": "2024-03-12T10:20:10.154237381Z", "value": 49.4},
{"timestamp": "2024-03-12T10:20:10.235209076Z", "value": 49.4},
{"timestamp": "2024-03-12T10:20:10.314443904Z", "value": 49.4},
{"timestamp": "2024-03-12T10:20:10.395906448Z", "value": 49.4},
{"timestamp": "2024-03-12T10:20:10.474306202Z", "value": 49.4},
{"timestamp": "2024-03-12T10:20:10.554527559Z", "value": 49.4},
{"timestamp": "2024-03-12T10:20:10.634289108Z", "value": 49.4},
{"timestamp": "2024-03-12T10:20:10.714368354Z", "value": 49.4},
{"timestamp": "2024-03-12T10:20:10.794164718Z", "value": 49.4},
{"timestamp": "2024-03-12T10:20:10.874388284Z", "value": 49.4},
{"timestamp": "2024-03-12T10:20:10.954447529Z", "value": 49.4},
{"timestamp": "2024-03-12T10:20:11.034191638Z", "value": 49.4},
{"timestamp": "2024-03-12T10:20:11.115910374Z", "value": 49.4},
{"timestamp": "2024-03-12T10:20:11.194161553Z", "value": 49.4},
{"timestamp": "2024-03-12T10:20:11.351868807Z", "value": 49.4},
{"timestamp": "2024-03-12T10:20:11.434448729Z", "value": 49.4},
{"timestamp": "2024-03-12T10:20:11.515109895Z", "value": 49.4},
{"timestamp": "2024-03-12T10:20:11.610280336Z", "value": 49.4},
{"timestamp": "2024-03-12T10:20:11.690262685Z", "value": 49.4},
{"timestamp": "2024-03-12T10:20:11.770298922Z", "value": 49.4},
{"timestamp": "2024-03-12T10:20:11.865506418Z", "value": 49.4},
{"timestamp": "2024-03-12T10:20:11.946133729Z", "value": 49.4},
{"timestamp": "2024-03-12T10:20:12.026078222Z", "value": 49.4},
{"timestamp": "2024-03-12T10:20:12.121517335Z", "value": 49.4},
{"timestamp": "2024-03-12T10:20:12.202919527Z", "value": 49.4},
{"timestamp": "2024-03-12T10:20:12.284639575Z", "value": 49.4},
{"timestamp": "2024-03-12T10:20:12.362531937Z", "value": 49.4},
{"timestamp": "2024-03-12T10:20:12.442531854Z", "value": 49.4},
{"timestamp": "2024-03-12T10:20:12.522605724Z", "value": 49.4},
{"timestamp": "2024-03-12T10:20:12.617724484Z", "value": 49.4},
{"timestamp": "2024-03-12T10:20:12.698218194Z", "value": 49.4},
{"timestamp": "2024-03-12T10:20:12.785804813Z", "value": 49.4},
{"timestamp": "2024-03-12T10:20:12.873716681Z", "value": 49.4},
{"timestamp": "2024-03-12T10:20:12.961721828Z", "value": 49.4},
{"timestamp": "2024-03-12T10:20:13.050355841Z", "value": 49.4},
{"timestamp": "2024-03-12T10:20:13.130245102Z", "value": 49.4},
{"timestamp": "2024-03-12T10:20:13.210353628Z", "value": 49.4},
{"timestamp": "2024-03-12T10:20:13.290978475Z", "value": 49.4},
{"timestamp": "2024-03-12T10:20:13.375840929Z", "value": 49.4},
{"timestamp": "2024-03-12T10:20:13.450343141Z", "value": 49.4},
{"timestamp": "2024-03-12T10:20:13.530905907Z", "value": 49.4},
{"timestamp": "2024-03-12T10:20:13.610316736Z", "value": 49.4},
{"timestamp": "2024-03-12T10:20:13.690423085Z", "value": 49.4},
{"timestamp": "2024-03-12T10:20:13.770168859Z", "value": 49.4},
{"timestamp": "2024-03-12T10:20:13.867690119Z", "value": 49.4},
{"timestamp": "2024-03-12T10:20:13.964764787Z", "value": 49.4},
{"timestamp": "2024-03-12T10:20:14.042617949Z", "value": 49.4},
{"timestamp": "2024-03-12T10:20:14.122792715Z", "value": 49.4},
{"timestamp": "2024-03-12T10:20:14.203326777Z", "value": 49.4},
{"timestamp": "2024-03-12T10:20:14.283423655Z", "value": 49.4},
{"timestamp": "2024-03-12T10:20:14.363482837Z", "value": 49.4},
{"timestamp": "2024-03-12T10:20:14.442506657Z", "value": 49.4},
{"timestamp": "2024-03-12T10:20:14.523829969Z", "value": 49.4},
{"timestamp": "2024-03-12T10:20:14.603041277Z", "value": 49.4},
{"timestamp": "2024-03-12T10:20:14.692892956Z", "value": 49.4},
{"timestamp": "2024-03-12T10:20:14.777858547Z", "value": 49.4},
{"timestamp": "2024-03-12T10:20:14.858855874Z", "value": 49.4},
{"timestamp": "2024-03-12T10:20:14.93801067Z", "value": 49.4},
{"timestamp": "2024-03-12T10:20:15.019832927Z", "value": 49.4},
{"timestamp": "2024-03-12T10:20:15.099706029Z", "value": 49.4},
{"timestamp": "2024-03-12T10:20:15.179050874Z", "value": 49.4},
{"timestamp": "2024-03-12T10:20:15.259097575Z", "value": 49.4},
{"timestamp": "2024-03-12T10:20:15.339136949Z", "value": 49.4},
{"timestamp": "2024-03-12T10:20:15.418658274Z", "value": 49.4},
{"timestamp": "2024-03-12T10:20:15.49879608Z", "value": 49.4},
{"timestamp": "2024-03-12T10:20:15.578804734Z", "value": 49.4},
{"timestamp": "2024-03-12T10:20:15.660431695Z", "value": 49.4},
{"timestamp": "2024-03-12T10:20:15.738656026Z", "value": 49.4},
{"timestamp": "2024-03-12T10:20:15.818800104Z", "value": 49.4},
{"timestamp": "2024-03-12T10:20:15.899035702Z", "value": 49.4},
{"timestamp": "2024-03-12T10:20:15.97789325Z", "value": 49.4},
{"timestamp": "2024-03-12T10:20:16.058714257Z", "value": 49.4},
{"timestamp": "2024-03-12T10:20:16.140216898Z", "value": 49.4},
{"timestamp": "2024-03-12T10:20:16.218875021Z", "value": 49.4},
{"timestamp": "2024-03-12T10:20:16.298644795Z", "value": 49.4},
{"timestamp": "2024-03-12T10:20:16.379796043Z", "value": 49.4},
{"timestamp": "2024-03-12T10:20:16.459018871Z", "value": 49.4},
{"timestamp": "2024-03-12T10:20:16.538702788Z", "value": 49.4},
{"timestamp": "2024-03-12T10:20:16.618833939Z", "value": 49.4},
{"timestamp": "2024-03-12T10:20:16.701537861Z", "value": 49.4},
{"timestamp": "2024-03-12T10:20:16.778320814Z", "value": 49.4},
{"timestamp": "2024-03-12T10:20:16.859268765Z", "value": 49.4},
{"timestamp": "2024-03-12T10:20:16.939608364Z", "value": 49.4},
{"timestamp": "2024-03-12T10:20:17.018665944Z", "value": 49.4},
{"timestamp": "2024-03-12T10:20:17.114682595Z", "value": 49.4},
{"timestamp": "2024-03-12T10:20:17.194658481Z", "value": 49.4},
{"timestamp": "2024-03-12T10:20:17.366778562Z", "value": 49.4},
{"timestamp": "2024-03-12T10:20:17.450372215Z", "value": 49.4},
{"timestamp": "2024-03-12T10:20:17.53116775Z", "value": 49.4},
{"timestamp": "2024-03-12T10:20:17.610818515Z", "value": 49.4},
{"timestamp": "2024-03-12T10:20:17.689881952Z", "value": 49.4},
{"timestamp": "2024-03-12T10:20:17.770234351Z", "value": 49.4},
{"timestamp": "2024-03-12T10:20:17.865225687Z", "value": 49.4},
{"timestamp": "2024-03-12T10:20:28.105701622Z", "value": 49.4},
{"timestamp": "2024-03-12T10:20:28.186677543Z", "value": 49.4},
{"timestamp": "2024-03-12T10:20:28.266089973Z", "value": 49.4},
{"timestamp": "2024-03-12T10:20:28.362045281Z", "value": 49.4},
{"timestamp": "2024-03-12T10:20:28.442794674Z", "value": 49.4},
{"timestamp": "2024-03-12T10:20:28.522161664Z", "value": 49.4},
{"timestamp": "2024-03-12T10:20:28.617469035Z", "value": 49.4},
{"timestamp": "2024-03-12T10:20:28.698552828Z", "value": 49.4},
{"timestamp": "2024-03-12T10:20:28.78090456Z", "value": 49.4},
{"timestamp": "2024-03-12T10:20:28.858100506Z", "value": 49.4},
{"timestamp": "2024-03-12T10:20:28.937387465Z", "value": 49.4},
{"timestamp": "2024-03-12T10:20:29.01763788Z", "value": 49.4},
{"timestamp": "2024-03-12T10:20:29.113542532Z", "value": 49.4},
{"timestamp": "2024-03-12T10:20:29.194082101Z", "value": 49.4},
{"timestamp": "2024-03-12T10:20:29.274337861Z", "value": 49.4},
{"timestamp": "2024-03-12T10:20:29.356786425Z", "value": 49.4},
{"timestamp": "2024-03-12T10:20:29.434497252Z", "value": 49.4},
{"timestamp": "2024-03-12T10:20:29.514315123Z", "value": 49.4},
{"timestamp": "2024-03-12T10:20:29.594192707Z", "value": 49.4},
{"timestamp": "2024-03-12T10:20:29.673836338Z", "value": 49.4},
{"timestamp": "2024-03-12T10:20:29.754080194Z", "value": 49.4},
{"timestamp": "2024-03-12T10:20:29.834114833Z", "value": 49.4},
{"timestamp": "2024-03-12T10:20:29.915889636Z", "value": 49.4},
{"timestamp": "2024-03-12T10:20:29.994116528Z", "value": 49.4},
{"timestamp": "2024-03-12T10:20:30.075690851Z", "value": 49.4},
{"timestamp": "2024-03-12T10:20:30.154204816Z", "value": 49.4},
{"timestamp": "2024-03-12T10:20:30.234164991Z", "value": 49.4},
{"timestamp": "2024-03-12T10:20:30.313782702Z", "value": 49.4},
{"timestamp": "2024-03-12T10:20:30.394138079Z", "value": 49.4},
{"timestamp": "2024-03-12T10:20:30.477360916Z", "value": 49.4},
{"timestamp": "2024-03-12T10:20:30.554281822Z", "value": 49.4},
{"timestamp": "2024-03-12T10:20:30.634218254Z", "value": 49.4},
{"timestamp": "2024-03-12T10:20:30.713823869Z", "value": 49.4},
{"timestamp": "2024-03-12T10:20:30.794564654Z", "value": 49.4},
{"timestamp": "2024-03-12T10:20:30.874328829Z", "value": 49.4},
{"timestamp": "2024-03-12T10:20:30.954265612Z", "value": 49.4},
{"timestamp": "2024-03-12T10:20:31.035678111Z", "value": 49.4},
{"timestamp": "2024-03-12T10:20:31.113599051Z", "value": 49.4},
{"timestamp": "2024-03-12T10:20:31.194928253Z", "value": 49.4},
{"timestamp": "2024-03-12T10:20:31.274116363Z", "value": 49.4},
{"timestamp": "2024-03-12T10:20:31.369500726Z", "value": 49.4},
{"timestamp": "2024-03-12T10:20:31.450227336Z", "value": 49.4},
{"timestamp": "2024-03-12T10:20:31.529878295Z", "value": 49.4},
{"timestamp": "2024-03-12T10:20:31.613426061Z", "value": 49.4},
{"timestamp": "2024-03-12T10:20:31.690304791Z", "value": 49.4},
{"timestamp": "2024-03-12T10:20:31.769985158Z", "value": 49.4},
{"timestamp": "2024-03-12T10:20:31.865334994Z", "value": 49.4},
{"timestamp": "2024-03-12T10:20:31.945887458Z", "value": 49.4},
{"timestamp": "2024-03-12T10:20:32.026548947Z", "value": 49.4},
{"timestamp": "2024-03-12T10:20:32.121343134Z", "value": 49.4},
{"timestamp": "2024-03-12T10:20:32.203890258Z", "value": 49.4},
{"timestamp": "2024-03-12T10:20:32.284691172Z", "value": 49.4},
{"timestamp": "2024-03-12T10:20:32.363120401Z", "value": 49.4},
{"timestamp": "2024-03-12T10:20:32.441882078Z", "value": 49.4},
{"timestamp": "2024-03-12T10:20:32.522142319Z", "value": 49.4},
{"timestamp": "2024-03-12T10:20:32.617769947Z", "value": 49.4},
{"timestamp": "2024-03-12T10:20:32.698142315Z", "value": 49.4},
{"timestamp": "2024-03-12T10:20:32.78056656Z", "value": 49.4},
{"timestamp": "2024-03-12T10:20:32.858358923Z", "value": 49.4},
{"timestamp": "2024-03-12T10:20:32.937986939Z", "value": 49.4},
{"timestamp": "2024-03-12T10:20:33.017840106Z", "value": 49.4},
{"timestamp": "2024-03-12T10:20:33.11344175Z", "value": 49.4},
{"timestamp": "2024-03-12T10:20:33.193857063Z", "value": 49.4},
{"timestamp": "2024-03-12T10:20:33.273969591Z", "value": 49.4},
{"timestamp": "2024-03-12T10:20:33.372184168Z", "value": 49.4},
{"timestamp": "2024-03-12T10:20:33.450150389Z", "value": 49.4},
{"timestamp": "2024-03-12T10:20:33.52973242Z", "value": 49.4},
{"timestamp": "2024-03-12T10:20:33.611453847Z", "value": 49.4},
{"timestamp": "2024-03-12T10:20:33.690411461Z", "value": 49.4},
{"timestamp": "2024-03-12T10:20:33.770116757Z", "value": 49.4},
{"timestamp": "2024-03-12T10:20:33.8652568Z", "value": 49.4},
{"timestamp": "2024-03-12T10:20:33.946498226Z", "value": 49.4},
{"timestamp": "2024-03-12T10:20:34.025717953Z", "value": 49.4},
{"timestamp": "2024-03-12T10:20:34.121557869Z", "value": 49.4},
{"timestamp": "2024-03-12T10:20:34.201784478Z", "value": 49.4},
{"timestamp": "2024-03-12T10:20:34.282283599Z", "value": 49.4},
{"timestamp": "2024-03-12T10:20:34.361425662Z", "value": 49.4},
{"timestamp": "2024-03-12T10:20:34.442906512Z", "value": 49.4},
{"timestamp": "2024-03-12T10:20:34.522126239Z", "value": 49.4},
{"timestamp": "2024-03-12T10:20:34.602551952Z", "value": 49.4},
{"timestamp": "2024-03-12T10:20:34.682425248Z", "value": 49.4},
{"timestamp": "2024-03-12T10:20:34.76148811Z", "value": 49.4},
{"timestamp": "2024-03-12T10:20:34.84250848Z", "value": 49.4},
{"timestamp": "2024-03-12T10:20:34.921813711Z", "value": 49.4},
{"timestamp": "2024-03-12T10:20:35.004353956Z", "value": 49.4},
{"timestamp": "2024-03-12T10:20:35.082332432Z", "value": 49.4},
{"timestamp": "2024-03-12T10:20:35.161752288Z", "value": 49.4},
{"timestamp": "2024-03-12T10:20:35.24187928Z", "value": 49.4},
{"timestamp": "2024-03-12T10:20:35.322327521Z", "value": 49.4},
{"timestamp": "2024-03-12T10:20:35.401868721Z", "value": 49.4},
{"timestamp": "2024-03-12T10:20:35.482169249Z", "value": 49.4},
{"timestamp": "2024-03-12T10:20:35.563107251Z", "value": 49.4},
{"timestamp": "2024-03-12T10:20:35.641816225Z", "value": 49.4},
{"timestamp": "2024-03-12T10:20:35.721695665Z", "value": 49.4},
{"timestamp": "2024-03-12T10:20:35.801587201Z", "value": 49.4},
{"timestamp": "2024-03-12T10:20:35.881781522Z", "value": 49.4},
{"timestamp": "2024-03-12T10:20:35.961841282Z", "value": 49.4},
{"timestamp": "2024-03-12T10:20:36.041833459Z", "value": 49.4},
{"timestamp": "2024-03-12T10:20:36.124554184Z", "value": 49.4},
{"timestamp": "2024-03-12T10:20:36.202678261Z", "value": 49.4},
{"timestamp": "2024-03-12T10:20:36.281838788Z", "value": 49.4},
{"timestamp": "2024-03-12T10:20:36.362009972Z", "value": 49.4},
{"timestamp": "2024-03-12T10:20:36.441877349Z", "value": 49.4},
{"timestamp": "2024-03-12T10:20:36.521286772Z", "value": 49.4},
{"timestamp": "2024-03-12T10:20:36.617800834Z", "value": 49.4},
{"timestamp": "2024-03-12T10:20:36.701052312Z", "value": 49.4},
{"timestamp": "2024-03-12T10:20:36.778755461Z", "value": 49.4},
{"timestamp": "2024-03-12T10:20:36.858070324Z", "value": 49.4},
{"timestamp": "2024-03-12T10:20:36.937691011Z", "value": 49.4},
{"timestamp": "2024-03-12T10:20:37.017310739Z", "value": 49.4},
{"timestamp": "2024-03-12T10:20:37.11310624Z", "value": 49.4},
{"timestamp": "2024-03-12T10:20:37.194099666Z", "value": 49.4},
{"timestamp": "2024-03-12T10:20:37.275359077Z", "value": 49.4},
{"timestamp": "2024-03-12T10:20:37.369473327Z", "value": 49.4},
{"timestamp": "2024-03-12T10:20:37.449757088Z", "value": 49.4},
{"timestamp": "2024-03-12T10:20:37.530849683Z", "value": 49.4},
{"timestamp": "2024-03-12T10:20:37.610293218Z", "value": 49.4},
{"timestamp": "2024-03-12T10:20:37.689548561Z", "value": 49.4},
{"timestamp": "2024-03-12T10:20:37.769206369Z", "value": 49.4},
{"timestamp": "2024-03-12T10:20:37.869092726Z", "value": 49.4},
{"timestamp": "2024-03-12T10:20:37.946028832Z", "value": 49.4},
{"timestamp": "2024-03-12T10:20:38.026728306Z", "value": 49.4},
{"timestamp": "2024-03-12T10:20:38.121174621Z", "value": 49.4},
{"timestamp": "2024-03-12T10:20:38.20162059Z", "value": 49.4},
{"timestamp": "2024-03-12T10:20:38.281782431Z", "value": 49.4},
{"timestamp": "2024-03-12T10:20:38.362602001Z", "value": 49.4},
{"timestamp": "2024-03-12T10:20:38.443717956Z", "value": 49.4},
{"timestamp": "2024-03-12T10:20:38.521725169Z", "value": 49.4},
{"timestamp": "2024-03-12T10:20:38.616691965Z", "value": 49.4},
{"timestamp": "2024-03-12T10:20:38.697587823Z", "value": 49.4},
{"timestamp": "2024-03-12T10:20:38.777671552Z", "value": 49.4},
{"timestamp": "2024-03-12T10:20:38.857840913Z", "value": 49.4},
{"timestamp": "2024-03-12T10:20:38.937352576Z", "value": 49.4},
{"timestamp": "2024-03-12T10:20:39.019347797Z", "value": 49.4},
{"timestamp": "2024-03-12T10:20:39.113292383Z", "value": 49.4},
{"timestamp": "2024-03-12T10:20:39.193871472Z", "value": 49.4},
{"timestamp": "2024-03-12T10:20:39.273605025Z", "value": 49.4},
{"timestamp": "2024-03-12T10:20:39.353754834Z", "value": 49.4},
{"timestamp": "2024-03-12T10:20:39.433620642Z", "value": 49.4},
{"timestamp": "2024-03-12T10:20:39.513889427Z", "value": 49.4},
{"timestamp": "2024-03-12T10:20:39.595168614Z", "value": 49.4},
{"timestamp": "2024-03-12T10:20:39.673796533Z", "value": 49.4},
{"timestamp": "2024-03-12T10:20:39.753589733Z", "value": 49.4},
{"timestamp": "2024-03-12T10:20:39.834262359Z", "value": 49.4},
{"timestamp": "2024-03-12T10:20:39.913870375Z", "value": 49.4},
{"timestamp": "2024-03-12T10:20:39.993821016Z", "value": 49.4},
{"timestamp": "2024-03-12T10:20:40.073764776Z", "value": 49.4},
{"timestamp": "2024-03-12T10:20:40.158261537Z", "value": 49.4},
{"timestamp": "2024-03-12T10:20:40.233742634Z", "value": 49.4},
{"timestamp": "2024-03-12T10:20:40.31355433Z", "value": 49.4},
{"timestamp": "2024-03-12T10:20:40.393558219Z", "value": 49.4},
{"timestamp": "2024-03-12T10:20:40.473521884Z", "value": 49.4},
{"timestamp": "2024-03-12T10:20:40.553656045Z", "value": 49.4},
{"timestamp": "2024-03-12T10:20:40.633628222Z", "value": 49.4},
{"timestamp": "2024-03-12T10:20:40.715573106Z", "value": 49.4},
{"timestamp": "2024-03-12T10:20:40.793471327Z", "value": 49.4},
{"timestamp": "2024-03-12T10:20:40.87423589Z", "value": 49.4},
{"timestamp": "2024-03-12T10:20:40.954081634Z", "value": 49.4},
{"timestamp": "2024-03-12T10:20:41.033758866Z", "value": 49.4},
{"timestamp": "2024-03-12T10:20:41.113643075Z", "value": 49.4},
{"timestamp": "2024-03-12T10:20:41.196023801Z", "value": 49.4},
{"timestamp": "2024-03-12T10:20:41.274011334Z", "value": 49.4},
{"timestamp": "2024-03-12T10:20:41.37101967Z", "value": 49.4},
{"timestamp": "2024-03-12T10:20:41.451229543Z", "value": 49.4},
{"timestamp": "2024-03-12T10:20:41.529676245Z", "value": 49.4},
{"timestamp": "2024-03-12T10:20:41.609863814Z", "value": 49.4},
{"timestamp": "2024-03-12T10:20:41.689685111Z", "value": 49.4},
{"timestamp": "2024-03-12T10:20:41.770130025Z", "value": 49.4},
{"timestamp": "2024-03-12T10:20:41.872486242Z", "value": 49.4},
{"timestamp": "2024-03-12T10:20:41.961003843Z", "value": 49.4},
{"timestamp": "2024-03-12T10:20:42.041553237Z", "value": 49.4},
{"timestamp": "2024-03-12T10:20:42.121580678Z", "value": 49.4},
{"timestamp": "2024-03-12T10:20:42.201564311Z", "value": 49.4},
{"timestamp": "2024-03-12T10:20:42.281771912Z", "value": 49.4},
{"timestamp": "2024-03-12T10:20:42.36178265Z", "value": 49.4},
{"timestamp": "2024-03-12T10:20:42.44568021Z", "value": 49.4},
{"timestamp": "2024-03-12T10:20:42.521867708Z", "value": 49.4},
{"timestamp": "2024-03-12T10:20:42.617013928Z", "value": 49.4},
{"timestamp": "2024-03-12T10:20:42.697515098Z", "value": 49.4},
{"timestamp": "2024-03-12T10:20:42.7775339Z", "value": 49.4},
{"timestamp": "2024-03-12T10:20:42.857837821Z", "value": 49.4},
{"timestamp": "2024-03-12T10:20:42.937272749Z", "value": 49.4},
{"timestamp": "2024-03-12T10:20:43.017257278Z", "value": 49.4},
{"timestamp": "2024-03-12T10:20:43.113003244Z", "value": 49.4},
{"timestamp": "2024-03-12T10:20:43.194186271Z", "value": 49.4},
{"timestamp": "2024-03-12T10:20:43.273172495Z", "value": 49.4},
{"timestamp": "2024-03-12T10:20:43.370424095Z", "value": 49.4},
{"timestamp": "2024-03-12T10:20:43.450159504Z", "value": 49.4},
{"timestamp": "2024-03-12T10:20:43.53064093Z", "value": 49.4},
{"timestamp": "2024-03-12T10:20:43.609261169Z", "value": 49.4},
{"timestamp": "2024-03-12T10:20:43.704741278Z", "value": 49.4},
{"timestamp": "2024-03-12T10:20:43.797160998Z", "value": 49.4},
{"timestamp": "2024-03-12T10:20:43.881233438Z", "value": 49.4},
{"timestamp": "2024-03-12T10:20:43.96138328Z", "value": 49.4},
{"timestamp": "2024-03-12T10:20:44.041073249Z", "value": 49.4},
{"timestamp": "2024-03-12T10:20:44.124057655Z", "value": 49.4},
{"timestamp": "2024-03-12T10:20:44.203450344Z", "value": 49.4},
{"timestamp": "2024-03-12T10:20:44.281584758Z", "value": 49.4},
{"timestamp": "2024-03-12T10:20:44.361433287Z", "value": 49.4},
{"timestamp": "2024-03-12T10:20:44.441549496Z", "value": 49.4},
{"timestamp": "2024-03-12T10:20:44.52164705Z", "value": 49.4},
{"timestamp": "2024-03-12T10:20:44.601731483Z", "value": 49.4},
{"timestamp": "2024-03-12T10:20:44.684489009Z", "value": 49.4},
{"timestamp": "2024-03-12T10:20:44.761581277Z", "value": 49.4},
{"timestamp": "2024-03-12T10:20:44.841366254Z", "value": 49.4},
{"timestamp": "2024-03-12T10:20:44.921601952Z", "value": 49.4},
{"timestamp": "2024-03-12T10:20:45.001087153Z", "value": 49.4},
{"timestamp": "2024-03-12T10:20:45.08102797Z", "value": 49.4},
{"timestamp": "2024-03-12T10:20:45.161117523Z", "value": 49.5},
{"timestamp": "2024-03-12T10:20:45.24297572Z", "value": 49.5},
{"timestamp": "2024-03-12T10:20:45.322857786Z", "value": 49.5},
{"timestamp": "2024-03-12T10:20:45.401521481Z", "value": 49.5},
{"timestamp": "2024-03-12T10:20:45.481783546Z", "value": 49.5},
{"timestamp": "2024-03-12T10:20:45.561684812Z", "value": 49.5},
{"timestamp": "2024-03-12T10:20:45.642507167Z", "value": 49.5},
{"timestamp": "2024-03-12T10:20:45.721470446Z", "value": 49.5},
{"timestamp": "2024-03-12T10:20:45.803430339Z", "value": 49.5},
{"timestamp": "2024-03-12T10:20:45.881953298Z", "value": 49.5},
{"timestamp": "2024-03-12T10:20:45.961487843Z", "value": 49.5},
{"timestamp": "2024-03-12T10:20:46.041395988Z", "value": 49.5},
{"timestamp": "2024-03-12T10:20:46.121410693Z", "value": 49.5},
{"timestamp": "2024-03-12T10:20:46.202845146Z", "value": 49.5},
{"timestamp": "2024-03-12T10:20:46.288414549Z", "value": 49.5},
{"timestamp": "2024-03-12T10:20:46.393579797Z", "value": 49.5},
{"timestamp": "2024-03-12T10:20:46.472823653Z", "value": 49.5},
{"timestamp": "2024-03-12T10:20:46.553097015Z", "value": 49.5},
{"timestamp": "2024-03-12T10:20:46.633549449Z", "value": 49.5},
{"timestamp": "2024-03-12T10:20:46.713492667Z", "value": 49.5},
{"timestamp": "2024-03-12T10:20:46.79339742Z", "value": 49.5},
{"timestamp": "2024-03-12T10:20:46.87354979Z", "value": 49.5},
{"timestamp": "2024-03-12T10:20:46.957634615Z", "value": 49.5},
{"timestamp": "2024-03-12T10:20:47.033622497Z", "value": 49.5},
{"timestamp": "2024-03-12T10:20:47.113726067Z", "value": 49.5},
{"timestamp": "2024-03-12T10:20:47.195030631Z", "value": 49.5},
{"timestamp": "2024-03-12T10:20:47.287181135Z", "value": 49.5},
{"timestamp": "2024-03-12T10:20:47.368579875Z", "value": 49.5},
{"timestamp": "2024-03-12T10:20:47.449633111Z", "value": 49.5},
{"timestamp": "2024-03-12T10:20:47.531046571Z", "value": 49.5},
{"timestamp": "2024-03-12T10:20:47.610217851Z", "value": 49.5},
{"timestamp": "2024-03-12T10:20:47.690197101Z", "value": 49.5},
{"timestamp": "2024-03-12T10:20:47.768613692Z", "value": 49.5},
{"timestamp": "2024-03-12T10:20:47.864873483Z", "value": 49.5},
{"timestamp": "2024-03-12T10:20:47.944986909Z", "value": 49.5},
{"timestamp": "2024-03-12T10:20:48.025290063Z", "value": 49.5},
{"timestamp": "2024-03-12T10:20:48.121868479Z", "value": 49.5},
{"timestamp": "2024-03-12T10:20:48.202202097Z", "value": 49.5},
{"timestamp": "2024-03-12T10:20:48.280838177Z", "value": 49.5},
{"timestamp": "2024-03-12T10:20:48.36077269Z", "value": 49.5},
{"timestamp": "2024-03-12T10:20:48.440616548Z", "value": 49.5},
{"timestamp": "2024-03-12T10:20:48.522528185Z", "value": 49.5},
{"timestamp": "2024-03-12T10:20:48.616905253Z", "value": 49.5},
{"timestamp": "2024-03-12T10:20:48.712036435Z", "value": 49.5},
{"timestamp": "2024-03-12T10:20:48.793280199Z", "value": 49.5},
{"timestamp": "2024-03-12T10:20:48.873201112Z", "value": 49.5},
{"timestamp": "2024-03-12T10:20:48.953285386Z", "value": 49.5},
{"timestamp": "2024-03-12T10:20:49.03330902Z", "value": 49.5},
{"timestamp": "2024-03-12T10:20:49.112990029Z", "value": 49.5},
{"timestamp": "2024-03-12T10:20:49.193165984Z", "value": 49.5},
{"timestamp": "2024-03-12T10:20:49.277518202Z", "value": 49.5},
{"timestamp": "2024-03-12T10:20:49.353590532Z", "value": 49.5},
{"timestamp": "2024-03-12T10:20:49.432571572Z", "value": 49.5},
{"timestamp": "2024-03-12T10:20:49.513106407Z", "value": 49.5},
{"timestamp": "2024-03-12T10:20:49.593351066Z", "value": 49.5},
{"timestamp": "2024-03-12T10:20:49.673162571Z", "value": 49.5},
{"timestamp": "2024-03-12T10:20:49.753306685Z", "value": 49.5},
{"timestamp": "2024-03-12T10:20:49.835860148Z", "value": 49.5},
{"timestamp": "2024-03-12T10:20:49.91355597Z", "value": 49.5},
{"timestamp": "2024-03-12T10:20:49.992970322Z", "value": 49.5},
{"timestamp": "2024-03-12T10:20:50.073447109Z", "value": 49.5},
{"timestamp": "2024-03-12T10:20:50.154304793Z", "value": 49.5},
{"timestamp": "2024-03-12T10:20:50.233126697Z", "value": 49.5},
{"timestamp": "2024-03-12T10:20:50.313134075Z", "value": 49.5},
{"timestamp": "2024-03-12T10:20:50.396743571Z", "value": 49.5},
{"timestamp": "2024-03-12T10:20:50.473101375Z", "value": 49.5},
{"timestamp": "2024-03-12T10:20:50.552880336Z", "value": 49.5},
{"timestamp": "2024-03-12T10:20:50.632958179Z", "value": 49.5},
{"timestamp": "2024-03-12T10:20:50.713218389Z", "value": 49.5},
{"timestamp": "2024-03-12T10:20:50.792902471Z", "value": 49.5},
{"timestamp": "2024-03-12T10:20:50.872718968Z", "value": 49.5},
{"timestamp": "2024-03-12T10:20:50.95374878Z", "value": 49.5},
{"timestamp": "2024-03-12T10:20:51.033141565Z", "value": 49.5},
{"timestamp": "2024-03-12T10:20:51.112643566Z", "value": 49.5},
{"timestamp": "2024-03-12T10:20:51.19371709Z", "value": 49.5},
{"timestamp": "2024-03-12T10:20:51.365331612Z", "value": 49.5},
{"timestamp": "2024-03-12T10:20:51.4486637Z", "value": 49.5},
{"timestamp": "2024-03-12T10:20:51.528962887Z", "value": 49.5},
{"timestamp": "2024-03-12T10:20:51.610370012Z", "value": 49.5},
{"timestamp": "2024-03-12T10:20:51.689300268Z", "value": 49.5},
{"timestamp": "2024-03-12T10:20:51.768653469Z", "value": 49.5},
{"timestamp": "2024-03-12T10:20:51.864578284Z", "value": 49.5},
{"timestamp": "2024-03-12T10:20:51.945077951Z", "value": 49.5},
{"timestamp": "2024-03-12T10:20:52.024975473Z", "value": 49.5},
{"timestamp": "2024-03-12T10:20:52.120310335Z", "value": 49.5},
{"timestamp": "2024-03-12T10:20:52.201113363Z", "value": 49.5},
{"timestamp": "2024-03-12T10:20:52.281011877Z", "value": 49.5},
{"timestamp": "2024-03-12T10:20:52.362905755Z", "value": 49.5},
{"timestamp": "2024-03-12T10:20:52.441659179Z", "value": 49.5},
{"timestamp": "2024-03-12T10:20:52.521041692Z", "value": 49.5},
{"timestamp": "2024-03-12T10:20:52.616596843Z", "value": 49.5},
{"timestamp": "2024-03-12T10:20:52.703433513Z", "value": 49.5},
{"timestamp": "2024-03-12T10:20:52.792088843Z", "value": 49.5},
{"timestamp": "2024-03-12T10:20:52.872631615Z", "value": 49.5},
{"timestamp": "2024-03-12T10:20:52.952979506Z", "value": 49.5},
{"timestamp": "2024-03-12T10:20:53.032773156Z", "value": 49.5},
{"timestamp": "2024-03-12T10:20:53.114216377Z", "value": 49.5},
{"timestamp": "2024-03-12T10:20:53.193400137Z", "value": 49.5},
{"timestamp": "2024-03-12T10:20:53.365719493Z", "value": 49.5},
{"timestamp": "2024-03-12T10:20:53.449056701Z", "value": 49.5},
{"timestamp": "2024-03-12T10:20:53.529465104Z", "value": 49.5},
{"timestamp": "2024-03-12T10:20:53.609304482Z", "value": 49.5},
{"timestamp": "2024-03-12T10:20:53.688994484Z", "value": 49.5},
{"timestamp": "2024-03-12T10:20:53.76870039Z", "value": 49.5},
{"timestamp": "2024-03-12T10:20:53.864727094Z", "value": 49.5},
{"timestamp": "2024-03-12T10:20:53.946479403Z", "value": 49.5},
{"timestamp": "2024-03-12T10:20:54.025169211Z", "value": 49.5},
{"timestamp": "2024-03-12T10:20:54.120507754Z", "value": 49.5},
{"timestamp": "2024-03-12T10:20:54.203165121Z", "value": 49.5},
{"timestamp": "2024-03-12T10:20:54.282492723Z", "value": 49.5},
{"timestamp": "2024-03-12T10:20:54.361518723Z", "value": 49.5},
{"timestamp": "2024-03-12T10:20:54.441156853Z", "value": 49.5},
{"timestamp": "2024-03-12T10:20:54.522321962Z", "value": 49.5},
{"timestamp": "2024-03-12T10:20:54.601023098Z", "value": 49.5},
{"timestamp": "2024-03-12T10:20:54.680824812Z", "value": 49.5},
{"timestamp": "2024-03-12T10:20:54.76044035Z", "value": 49.5},
{"timestamp": "2024-03-12T10:20:54.840665745Z", "value": 49.5},
{"timestamp": "2024-03-12T10:20:54.920919108Z", "value": 49.5},
{"timestamp": "2024-03-12T10:20:55.001058262Z", "value": 49.5},
{"timestamp": "2024-03-12T10:20:55.083433997Z", "value": 49.5},
{"timestamp": "2024-03-12T10:20:55.161175772Z", "value": 49.5},
{"timestamp": "2024-03-12T10:20:55.317711483Z", "value": 49.5},
{"timestamp": "2024-03-12T10:20:55.400984179Z", "value": 49.5},
{"timestamp": "2024-03-12T10:20:55.481527975Z", "value": 49.5},
{"timestamp": "2024-03-12T10:20:55.561618842Z", "value": 49.5},
{"timestamp": "2024-03-12T10:20:55.641068555Z", "value": 49.5},
{"timestamp": "2024-03-12T10:20:55.723827683Z", "value": 49.5},
{"timestamp": "2024-03-12T10:20:55.801245713Z", "value": 49.5},
{"timestamp": "2024-03-12T10:20:55.880882115Z", "value": 49.5},
{"timestamp": "2024-03-12T10:20:55.960520853Z", "value": 49.5},
{"timestamp": "2024-03-12T10:20:56.04093764Z", "value": 49.5},
{"timestamp": "2024-03-12T10:20:56.120959547Z", "value": 49.5},
{"timestamp": "2024-03-12T10:20:56.201004622Z", "value": 49.5},
{"timestamp": "2024-03-12T10:20:56.282360675Z", "value": 49.5},
{"timestamp": "2024-03-12T10:20:56.361030707Z", "value": 49.5},
{"timestamp": "2024-03-12T10:20:56.440960678Z", "value": 49.5},
{"timestamp": "2024-03-12T10:20:56.52088988Z", "value": 49.5},
{"timestamp": "2024-03-12T10:20:56.616350471Z", "value": 49.5},
{"timestamp": "2024-03-12T10:20:56.696905723Z", "value": 49.5},
{"timestamp": "2024-03-12T10:20:56.777142702Z", "value": 49.5},
{"timestamp": "2024-03-12T10:20:56.862298282Z", "value": 49.5},
{"timestamp": "2024-03-12T10:20:56.937239764Z", "value": 49.5},
{"timestamp": "2024-03-12T10:20:57.016541349Z", "value": 49.5},
{"timestamp": "2024-03-12T10:20:57.112393557Z", "value": 49.5},
{"timestamp": "2024-03-12T10:20:57.192792361Z", "value": 49.5},
{"timestamp": "2024-03-12T10:20:57.365124869Z", "value": 49.5},
{"timestamp": "2024-03-12T10:20:57.44854643Z", "value": 49.5},
{"timestamp": "2024-03-12T10:20:57.529494515Z", "value": 49.5},
{"timestamp": "2024-03-12T10:20:57.609264421Z", "value": 49.5},
{"timestamp": "2024-03-12T10:20:57.688677719Z", "value": 49.5},
{"timestamp": "2024-03-12T10:20:57.768257129Z", "value": 49.5},
{"timestamp": "2024-03-12T10:20:57.863915225Z", "value": 49.5},
{"timestamp": "2024-03-12T10:20:57.944998189Z", "value": 49.5},
{"timestamp": "2024-03-12T10:20:58.025005696Z", "value": 49.5},
{"timestamp": "2024-03-12T10:20:58.121028593Z", "value": 49.5},
{"timestamp": "2024-03-12T10:20:58.201074148Z", "value": 49.5},
{"timestamp": "2024-03-12T10:20:58.280986935Z", "value": 49.5},
{"timestamp": "2024-03-12T10:20:58.362379276Z", "value": 49.5},
{"timestamp": "2024-03-12T10:20:58.441049341Z", "value": 49.5},
{"timestamp": "2024-03-12T10:20:58.521018159Z", "value": 49.5},
{"timestamp": "2024-03-12T10:20:58.616647871Z", "value": 49.5},
{"timestamp": "2024-03-12T10:20:58.69851631Z", "value": 49.5},
{"timestamp": "2024-03-12T10:20:58.777128806Z", "value": 49.5},
{"timestamp": "2024-03-12T10:20:58.857298361Z", "value": 49.5},
{"timestamp": "2024-03-12T10:20:58.937107756Z", "value": 49.5},
{"timestamp": "2024-03-12T10:20:59.016838078Z", "value": 49.5},
{"timestamp": "2024-03-12T10:20:59.111918285Z", "value": 49.5},
{"timestamp": "2024-03-12T10:20:59.192845986Z", "value": 49.5},
{"timestamp": "2024-03-12T10:20:59.349771298Z", "value": 49.5},
{"timestamp": "2024-03-12T10:20:59.432781051Z", "value": 49.5},
{"timestamp": "2024-03-12T10:20:59.512806798Z", "value": 49.5},
{"timestamp": "2024-03-12T10:20:59.592909473Z", "value": 49.5},
{"timestamp": "2024-03-12T10:20:59.672864468Z", "value": 49.5},
{"timestamp": "2024-03-12T10:20:59.753371752Z", "value": 49.5},
{"timestamp": "2024-03-12T10:20:59.833133595Z", "value": 49.5},
{"timestamp": "2024-03-12T10:20:59.915985363Z", "value": 49.5},
{"timestamp": "2024-03-12T10:20:59.993376673Z", "value": 49.5},
{"timestamp": "2024-03-12T10:21:00.074609719Z", "value": 49.5},
{"timestamp": "2024-03-12T10:21:00.153838569Z", "value": 49.5},
{"timestamp": "2024-03-12T10:21:00.234588477Z", "value": 49.5},
{"timestamp": "2024-03-12T10:21:00.314364112Z", "value": 49.5},
{"timestamp": "2024-03-12T10:21:00.39600487Z", "value": 49.5},
{"timestamp": "2024-03-12T10:21:00.475606873Z", "value": 49.5},
{"timestamp": "2024-03-12T10:21:00.553085383Z", "value": 49.5},
{"timestamp": "2024-03-12T10:21:00.632895322Z", "value": 49.5},
{"timestamp": "2024-03-12T10:21:00.712860333Z", "value": 49.5},
{"timestamp": "2024-03-12T10:21:00.79291328Z", "value": 49.5},
{"timestamp": "2024-03-12T10:21:00.873051988Z", "value": 49.5},
{"timestamp": "2024-03-12T10:21:00.952944711Z", "value": 49.5},
{"timestamp": "2024-03-12T10:21:01.035849599Z", "value": 49.5},
{"timestamp": "2024-03-12T10:21:01.11336027Z", "value": 49.5},
{"timestamp": "2024-03-12T10:21:01.193660578Z", "value": 49.5},
{"timestamp": "2024-03-12T10:21:01.36538547Z", "value": 49.5},
{"timestamp": "2024-03-12T10:21:01.448558935Z", "value": 49.5},
{"timestamp": "2024-03-12T10:21:01.529224684Z", "value": 49.5},
{"timestamp": "2024-03-12T10:21:01.609276319Z", "value": 49.5},
{"timestamp": "2024-03-12T10:21:01.689726515Z", "value": 49.5},
{"timestamp": "2024-03-12T10:21:01.768865125Z", "value": 49.5},
{"timestamp": "2024-03-12T10:21:01.864258997Z", "value": 49.5},
{"timestamp": "2024-03-12T10:21:01.945664203Z", "value": 49.5},
{"timestamp": "2024-03-12T10:21:02.024975037Z", "value": 49.5},
{"timestamp": "2024-03-12T10:21:02.12036606Z", "value": 49.5},
{"timestamp": "2024-03-12T10:21:02.204938632Z", "value": 49.5},
{"timestamp": "2024-03-12T10:21:02.280984212Z", "value": 49.5},
{"timestamp": "2024-03-12T10:21:02.360917672Z", "value": 49.5},
{"timestamp": "2024-03-12T10:21:02.441231196Z", "value": 49.5},
{"timestamp": "2024-03-12T10:21:02.522273009Z", "value": 49.5},
{"timestamp": "2024-03-12T10:21:02.616584511Z", "value": 49.5},
{"timestamp": "2024-03-12T10:21:02.696843027Z", "value": 49.5},
{"timestamp": "2024-03-12T10:21:02.779678731Z", "value": 49.5},
{"timestamp": "2024-03-12T10:21:02.857333562Z", "value": 49.5},
{"timestamp": "2024-03-12T10:21:02.936850925Z", "value": 49.5},
{"timestamp": "2024-03-12T10:21:03.016734592Z", "value": 49.5},
{"timestamp": "2024-03-12T10:21:03.112361712Z", "value": 49.5},
{"timestamp": "2024-03-12T10:21:03.192632164Z", "value": 49.5},
{"timestamp": "2024-03-12T10:21:03.272873336Z", "value": 49.5},
{"timestamp": "2024-03-12T10:21:03.371157486Z", "value": 49.5},
{"timestamp": "2024-03-12T10:21:03.448181852Z", "value": 49.5},
{"timestamp": "2024-03-12T10:21:03.528861328Z", "value": 49.5},
{"timestamp": "2024-03-12T10:21:03.609624357Z", "value": 49.5},
{"timestamp": "2024-03-12T10:21:03.688772087Z", "value": 49.5},
{"timestamp": "2024-03-12T10:21:03.768708043Z", "value": 49.5},
{"timestamp": "2024-03-12T10:21:03.864072123Z", "value": 49.5},
{"timestamp": "2024-03-12T10:21:03.947585269Z", "value": 49.5},
{"timestamp": "2024-03-12T10:21:04.025662469Z", "value": 49.5},
{"timestamp": "2024-03-12T10:21:04.120647604Z", "value": 49.5},
{"timestamp": "2024-03-12T10:21:04.2007226Z", "value": 49.5},
{"timestamp": "2024-03-12T10:21:04.280726235Z", "value": 49.5},
{"timestamp": "2024-03-12T10:21:04.360721999Z", "value": 49.5},
{"timestamp": "2024-03-12T10:21:04.440863971Z", "value": 49.5},
{"timestamp": "2024-03-12T10:21:04.520936887Z", "value": 49.5},
{"timestamp": "2024-03-12T10:21:04.600566185Z", "value": 49.5},
{"timestamp": "2024-03-12T10:21:04.680629341Z", "value": 49.5},
{"timestamp": "2024-03-12T10:21:04.760145584Z", "value": 49.5},
{"timestamp": "2024-03-12T10:21:04.840868837Z", "value": 49.5},
{"timestamp": "2024-03-12T10:21:04.920723352Z", "value": 49.5},
{"timestamp": "2024-03-12T10:21:05.0008931Z", "value": 49.5},
{"timestamp": "2024-03-12T10:21:05.083943718Z", "value": 49.5},
{"timestamp": "2024-03-12T10:21:05.16084402Z", "value": 49.5},
{"timestamp": "2024-03-12T10:21:05.318143798Z", "value": 49.5},
{"timestamp": "2024-03-12T10:21:05.401150543Z", "value": 49.5},
{"timestamp": "2024-03-12T10:21:05.481456004Z", "value": 49.5},
{"timestamp": "2024-03-12T10:21:05.560820662Z", "value": 49.5},
{"timestamp": "2024-03-12T10:21:05.640310633Z", "value": 49.5},
{"timestamp": "2024-03-12T10:21:05.725302054Z", "value": 49.5},
{"timestamp": "2024-03-12T10:21:05.800978834Z", "value": 49.5},
{"timestamp": "2024-03-12T10:21:05.880794565Z", "value": 49.5},
{"timestamp": "2024-03-12T10:21:05.960612153Z", "value": 49.5},
{"timestamp": "2024-03-12T10:21:06.040798573Z", "value": 49.5},
{"timestamp": "2024-03-12T10:21:06.120753953Z", "value": 49.5},
{"timestamp": "2024-03-12T10:21:06.200718612Z", "value": 49.5},
{"timestamp": "2024-03-12T10:21:06.284252111Z", "value": 49.5},
{"timestamp": "2024-03-12T10:21:06.36065302Z", "value": 49.5},
{"timestamp": "2024-03-12T10:21:06.440580304Z", "value": 49.5},
{"timestamp": "2024-03-12T10:21:06.520890756Z", "value": 49.5},
{"timestamp": "2024-03-12T10:21:06.616403573Z", "value": 49.5},
{"timestamp": "2024-03-12T10:21:06.696295592Z", "value": 49.5},
{"timestamp": "2024-03-12T10:21:06.777374462Z", "value": 49.5},
{"timestamp": "2024-03-12T10:21:06.859777111Z", "value": 49.5},
{"timestamp": "2024-03-12T10:21:06.936515908Z", "value": 49.5},
{"timestamp": "2024-03-12T10:21:07.016783865Z", "value": 49.5},
{"timestamp": "2024-03-12T10:21:07.112253161Z", "value": 49.5},
{"timestamp": "2024-03-12T10:21:07.192626302Z", "value": 49.5},
{"timestamp": "2024-03-12T10:21:07.272621362Z", "value": 49.5},
{"timestamp": "2024-03-12T10:21:07.368085475Z", "value": 49.5},
{"timestamp": "2024-03-12T10:21:07.449547833Z", "value": 49.5},
{"timestamp": "2024-03-12T10:21:07.530522735Z", "value": 49.5},
{"timestamp": "2024-03-12T10:21:07.608851456Z", "value": 49.5},
{"timestamp": "2024-03-12T10:21:07.688173107Z", "value": 49.5},
{"timestamp": "2024-03-12T10:21:07.767957318Z", "value": 49.5},
{"timestamp": "2024-03-12T10:21:07.863968408Z", "value": 49.5},
{"timestamp": "2024-03-12T10:21:07.944600557Z", "value": 49.5},
{"timestamp": "2024-03-12T10:21:08.024753185Z", "value": 49.5},
{"timestamp": "2024-03-12T10:21:08.120612851Z", "value": 49.5},
{"timestamp": "2024-03-12T10:21:08.200695687Z", "value": 49.5},
{"timestamp": "2024-03-12T10:21:08.280666779Z", "value": 49.5},
{"timestamp": "2024-03-12T10:21:08.364416726Z", "value": 49.5},
{"timestamp": "2024-03-12T10:21:08.440949732Z", "value": 49.5},
{"timestamp": "2024-03-12T10:21:08.520679895Z", "value": 49.5},
{"timestamp": "2024-03-12T10:21:08.616389768Z", "value": 49.5},
{"timestamp": "2024-03-12T10:21:08.696462845Z", "value": 49.5},
{"timestamp": "2024-03-12T10:21:08.776613105Z", "value": 49.5},
{"timestamp": "2024-03-12T10:21:08.856246724Z", "value": 49.5},
{"timestamp": "2024-03-12T10:21:08.93598716Z", "value": 49.5},
{"timestamp": "2024-03-12T10:21:09.016471213Z", "value": 49.5},
{"timestamp": "2024-03-12T10:21:09.112301471Z", "value": 49.5},
{"timestamp": "2024-03-12T10:21:09.195299416Z", "value": 49.5},
{"timestamp": "2024-03-12T10:21:09.27264852Z", "value": 49.5},
{"timestamp": "2024-03-12T10:21:09.352420027Z", "value": 49.5},
{"timestamp": "2024-03-12T10:21:09.432233679Z", "value": 49.5},
{"timestamp": "2024-03-12T10:21:09.512554276Z", "value": 49.5},
{"timestamp": "2024-03-12T10:21:09.592808025Z", "value": 49.5},
{"timestamp": "2024-03-12T10:21:09.673122157Z", "value": 49.5},
{"timestamp": "2024-03-12T10:21:09.755024037Z", "value": 49.5},
{"timestamp": "2024-03-12T10:21:09.832623701Z", "value": 49.5},
{"timestamp": "2024-03-12T10:21:09.913306506Z", "value": 49.5},
{"timestamp": "2024-03-12T10:21:09.992320797Z", "value": 49.5},
{"timestamp": "2024-03-12T10:21:10.072502993Z", "value": 49.5},
{"timestamp": "2024-03-12T10:21:10.152911398Z", "value": 49.5},
{"timestamp": "2024-03-12T10:21:10.23264441Z", "value": 49.5},
{"timestamp": "2024-03-12T10:21:10.315313652Z", "value": 49.5},
{"timestamp": "2024-03-12T10:21:10.393798949Z", "value": 49.5},
{"timestamp": "2024-03-12T10:21:10.472479319Z", "value": 49.5},
{"timestamp": "2024-03-12T10:21:10.552554859Z", "value": 49.5},
{"timestamp": "2024-03-12T10:21:10.632639424Z", "value": 49.5},
{"timestamp": "2024-03-12T10:21:10.712101491Z", "value": 49.5},
{"timestamp": "2024-03-12T10:21:10.791947623Z", "value": 49.5},
{"timestamp": "2024-03-12T10:21:10.873450654Z", "value": 49.5},
{"timestamp": "2024-03-12T10:21:10.952608305Z", "value": 49.5},
{"timestamp": "2024-03-12T10:21:11.032257509Z", "value": 49.5},
{"timestamp": "2024-03-12T10:21:11.112369145Z", "value": 49.5},
{"timestamp": "2024-03-12T10:21:11.192948367Z", "value": 49.5},
{"timestamp": "2024-03-12T10:21:11.27238765Z", "value": 49.5},
{"timestamp": "2024-03-12T10:21:11.369335766Z", "value": 49.5},
{"timestamp": "2024-03-12T10:21:11.448420777Z", "value": 49.5},
{"timestamp": "2024-03-12T10:21:11.528491261Z", "value": 49.5},
{"timestamp": "2024-03-12T10:21:11.608920947Z", "value": 49.5},
{"timestamp": "2024-03-12T10:21:11.69149838Z", "value": 49.5},
{"timestamp": "2024-03-12T10:21:11.784083832Z", "value": 49.5},
{"timestamp": "2024-03-12T10:21:11.864367693Z", "value": 49.5},
{"timestamp": "2024-03-12T10:21:11.94608394Z", "value": 49.5},
{"timestamp": "2024-03-12T10:21:12.024434614Z", "value": 49.5},
{"timestamp": "2024-03-12T10:21:12.119570982Z", "value": 49.5},
{"timestamp": "2024-03-12T10:21:12.200662141Z", "value": 49.5},
{"timestamp": "2024-03-12T10:21:12.280592977Z", "value": 49.5},
{"timestamp": "2024-03-12T10:21:12.360433797Z", "value": 49.5},
{"timestamp": "2024-03-12T10:21:12.440458202Z", "value": 49.5},
{"timestamp": "2024-03-12T10:21:12.520618063Z", "value": 49.5},
{"timestamp": "2024-03-12T10:21:12.615942368Z", "value": 49.5},
{"timestamp": "2024-03-12T10:21:12.696606614Z", "value": 49.5},
{"timestamp": "2024-03-12T10:21:12.776425642Z", "value": 49.5},
{"timestamp": "2024-03-12T10:21:12.85865885Z", "value": 49.5},
{"timestamp": "2024-03-12T10:21:12.936693491Z", "value": 49.5},
{"timestamp": "2024-03-12T10:21:13.016295879Z", "value": 49.5},
{"timestamp": "2024-03-12T10:21:13.11345654Z", "value": 49.5},
{"timestamp": "2024-03-12T10:21:13.191906989Z", "value": 49.5},
{"timestamp": "2024-03-12T10:21:13.272332707Z", "value": 49.5},
{"timestamp": "2024-03-12T10:21:13.367823764Z", "value": 49.5},
{"timestamp": "2024-03-12T10:21:13.448799211Z", "value": 49.5},
{"timestamp": "2024-03-12T10:21:13.528433855Z", "value": 49.5},
{"timestamp": "2024-03-12T10:21:13.609108981Z", "value": 49.5},
{"timestamp": "2024-03-12T10:21:13.69493682Z", "value": 49.5},
{"timestamp": "2024-03-12T10:21:13.783795353Z", "value": 49.5},
{"timestamp": "2024-03-12T10:21:13.864478159Z", "value": 49.5},
{"timestamp": "2024-03-12T10:21:13.944388644Z", "value": 49.5},
{"timestamp": "2024-03-12T10:21:14.024340632Z", "value": 49.5},
{"timestamp": "2024-03-12T10:21:14.119789834Z", "value": 49.5},
{"timestamp": "2024-03-12T10:21:14.200391232Z", "value": 49.5},
{"timestamp": "2024-03-12T10:21:14.280193908Z", "value": 49.5},
{"timestamp": "2024-03-12T10:21:14.359869544Z", "value": 49.5},
{"timestamp": "2024-03-12T10:21:14.44037235Z", "value": 49.5},
{"timestamp": "2024-03-12T10:21:14.519956114Z", "value": 49.5},
{"timestamp": "2024-03-12T10:21:14.600682152Z", "value": 49.5},
{"timestamp": "2024-03-12T10:21:14.679999035Z", "value": 49.5},
{"timestamp": "2024-03-12T10:21:14.760074032Z", "value": 49.5},
{"timestamp": "2024-03-12T10:21:14.840249285Z", "value": 49.5},
{"timestamp": "2024-03-12T10:21:14.919956026Z", "value": 49.5},
{"timestamp": "2024-03-12T10:21:15.000254095Z", "value": 49.5},
{"timestamp": "2024-03-12T10:21:15.080746053Z", "value": 49.5},
{"timestamp": "2024-03-12T10:21:15.160410745Z", "value": 49.5},
{"timestamp": "2024-03-12T10:21:15.240378798Z", "value": 49.5},
{"timestamp": "2024-03-12T10:21:15.319898146Z", "value": 49.5},
{"timestamp": "2024-03-12T10:21:15.401406585Z", "value": 49.5},
{"timestamp": "2024-03-12T10:21:15.481149678Z", "value": 49.5},
{"timestamp": "2024-03-12T10:21:15.560268097Z", "value": 49.5},
{"timestamp": "2024-03-12T10:21:15.642006393Z", "value": 49.5},
{"timestamp": "2024-03-12T10:21:15.720464075Z", "value": 49.5},
{"timestamp": "2024-03-12T10:21:15.800232927Z", "value": 49.5},
{"timestamp": "2024-03-12T10:21:15.880391925Z", "value": 49.5},
{"timestamp": "2024-03-12T10:21:15.960495306Z", "value": 49.5},
{"timestamp": "2024-03-12T10:21:16.040223774Z", "value": 49.5},
{"timestamp": "2024-03-12T10:21:16.120377683Z", "value": 49.5},
{"timestamp": "2024-03-12T10:21:16.200329512Z", "value": 49.5},
{"timestamp": "2024-03-12T10:21:16.280259581Z", "value": 49.5},
{"timestamp": "2024-03-12T10:21:16.359864945Z", "value": 49.5},
{"timestamp": "2024-03-12T10:21:16.439537094Z", "value": 49.5},
{"timestamp": "2024-03-12T10:21:16.522395392Z", "value": 49.5},
{"timestamp": "2024-03-12T10:21:16.615943598Z", "value": 49.5},
{"timestamp": "2024-03-12T10:21:16.696217988Z", "value": 49.5},
{"timestamp": "2024-03-12T10:21:16.776109465Z", "value": 49.5},
{"timestamp": "2024-03-12T10:21:16.85661179Z", "value": 49.5},
{"timestamp": "2024-03-12T10:21:16.936306915Z", "value": 49.5},
{"timestamp": "2024-03-12T10:21:17.016202744Z", "value": 49.5},
{"timestamp": "2024-03-12T10:21:17.111922922Z", "value": 49.5},
{"timestamp": "2024-03-12T10:21:17.192152416Z", "value": 49.5},
{"timestamp": "2024-03-12T10:21:17.272198293Z", "value": 49.5},
{"timestamp": "2024-03-12T10:21:17.367645607Z", "value": 49.5},
{"timestamp": "2024-03-12T10:21:17.447741148Z", "value": 49.5},
{"timestamp": "2024-03-12T10:21:17.528171282Z", "value": 49.5},
{"timestamp": "2024-03-12T10:21:17.608577896Z", "value": 49.5},
{"timestamp": "2024-03-12T10:21:17.689100638Z", "value": 49.5},
{"timestamp": "2024-03-12T10:21:17.768020305Z", "value": 49.5},
{"timestamp": "2024-03-12T10:21:17.863758275Z", "value": 49.5},
{"timestamp": "2024-03-12T10:21:17.944030041Z", "value": 49.5},
{"timestamp": "2024-03-12T10:21:18.024121102Z", "value": 49.5},
{"timestamp": "2024-03-12T10:21:18.119758752Z", "value": 49.5},
{"timestamp": "2024-03-12T10:21:18.200253175Z", "value": 49.5},
{"timestamp": "2024-03-12T10:21:18.2805539Z", "value": 49.5},
{"timestamp": "2024-03-12T10:21:18.3598616Z", "value": 49.5},
{"timestamp": "2024-03-12T10:21:18.440080758Z", "value": 49.5},
{"timestamp": "2024-03-12T10:21:18.520006795Z", "value": 49.5},
{"timestamp": "2024-03-12T10:21:18.615648509Z", "value": 49.5},
{"timestamp": "2024-03-12T10:21:18.696253556Z", "value": 49.5},
{"timestamp": "2024-03-12T10:21:18.776180873Z", "value": 49.5},
{"timestamp": "2024-03-12T10:21:18.859076291Z", "value": 49.5},
{"timestamp": "2024-03-12T10:21:18.93640882Z", "value": 49.5},
{"timestamp": "2024-03-12T10:21:19.016138216Z", "value": 49.5},
{"timestamp": "2024-03-12T10:21:19.111947771Z", "value": 49.5},
{"timestamp": "2024-03-12T10:21:19.192230993Z", "value": 49.5},
{"timestamp": "2024-03-12T10:21:19.272115174Z", "value": 49.5},
{"timestamp": "2024-03-12T10:21:19.352497628Z", "value": 49.5},
{"timestamp": "2024-03-12T10:21:19.436928218Z", "value": 49.5},
{"timestamp": "2024-03-12T10:21:19.512207942Z", "value": 49.5},
{"timestamp": "2024-03-12T10:21:19.591475962Z", "value": 49.5},
{"timestamp": "2024-03-12T10:21:19.673313011Z", "value": 49.5},
{"timestamp": "2024-03-12T10:21:19.75244887Z", "value": 49.5},
{"timestamp": "2024-03-12T10:21:19.832214907Z", "value": 49.5},
{"timestamp": "2024-03-12T10:21:19.912032848Z", "value": 49.5},
{"timestamp": "2024-03-12T10:21:19.993010823Z", "value": 49.5},
{"timestamp": "2024-03-12T10:21:20.072388348Z", "value": 49.5},
{"timestamp": "2024-03-12T10:21:20.152890674Z", "value": 49.5},
{"timestamp": "2024-03-12T10:21:20.232191814Z", "value": 49.5},
{"timestamp": "2024-03-12T10:21:20.312656764Z", "value": 49.5},
{"timestamp": "2024-03-12T10:21:20.392265201Z", "value": 49.5},
{"timestamp": "2024-03-12T10:21:20.475170924Z", "value": 49.5},
{"timestamp": "2024-03-12T10:21:20.552200092Z", "value": 49.5},
{"timestamp": "2024-03-12T10:21:20.632276881Z", "value": 49.5},
{"timestamp": "2024-03-12T10:21:20.711799558Z", "value": 49.5},
{"timestamp": "2024-03-12T10:21:20.791563419Z", "value": 49.5},
{"timestamp": "2024-03-12T10:21:20.871985073Z", "value": 49.5},
{"timestamp": "2024-03-12T10:21:20.952370087Z", "value": 49.5},
{"timestamp": "2024-03-12T10:21:21.034816545Z", "value": 49.5},
{"timestamp": "2024-03-12T10:21:21.112165042Z", "value": 49.5},
{"timestamp": "2024-03-12T10:21:21.192007751Z", "value": 49.5},
{"timestamp": "2024-03-12T10:21:21.271941693Z", "value": 49.5},
{"timestamp": "2024-03-12T10:21:21.367611503Z", "value": 49.5},
{"timestamp": "2024-03-12T10:21:21.447985094Z", "value": 49.5},
{"timestamp": "2024-03-12T10:21:21.528276732Z", "value": 49.5},
{"timestamp": "2024-03-12T10:21:21.610038868Z", "value": 49.5},
{"timestamp": "2024-03-12T10:21:21.688193447Z", "value": 49.5},
{"timestamp": "2024-03-12T10:21:21.767552987Z", "value": 49.5},
{"timestamp": "2024-03-12T10:21:21.863389262Z", "value": 49.5},
{"timestamp": "2024-03-12T10:21:21.944116997Z", "value": 49.5},
{"timestamp": "2024-03-12T10:21:22.023941786Z", "value": 49.5},
{"timestamp": "2024-03-12T10:21:22.119683181Z", "value": 49.5},
{"timestamp": "2024-03-12T10:21:22.203374282Z", "value": 49.5},
{"timestamp": "2024-03-12T10:21:22.280726619Z", "value": 49.5},
{"timestamp": "2024-03-12T10:21:22.359828078Z", "value": 49.5},
{"timestamp": "2024-03-12T10:21:22.440622982Z", "value": 49.5},
{"timestamp": "2024-03-12T10:21:22.520056058Z", "value": 49.5},
{"timestamp": "2024-03-12T10:21:22.615525101Z", "value": 49.5},
{"timestamp": "2024-03-12T10:21:22.696053603Z", "value": 49.5},
{"timestamp": "2024-03-12T10:21:22.7776887Z", "value": 49.5},
{"timestamp": "2024-03-12T10:21:22.855944334Z", "value": 49.5},
{"timestamp": "2024-03-12T10:21:22.936411109Z", "value": 49.5},
{"timestamp": "2024-03-12T10:21:23.016710715Z", "value": 49.5},
{"timestamp": "2024-03-12T10:21:23.111910381Z", "value": 49.5},
{"timestamp": "2024-03-12T10:21:23.191909507Z", "value": 49.5},
{"timestamp": "2024-03-12T10:21:23.271980601Z", "value": 49.5},
{"timestamp": "2024-03-12T10:21:23.368563118Z", "value": 49.5},
{"timestamp": "2024-03-12T10:21:23.448339811Z", "value": 49.5},
{"timestamp": "2024-03-12T10:21:23.527933368Z", "value": 49.5},
{"timestamp": "2024-03-12T10:21:23.608437711Z", "value": 49.5},
{"timestamp": "2024-03-12T10:21:23.6879945Z", "value": 49.5},
{"timestamp": "2024-03-12T10:21:23.768352826Z", "value": 49.5},
{"timestamp": "2024-03-12T10:21:23.863446572Z", "value": 49.5},
{"timestamp": "2024-03-12T10:21:23.945752518Z", "value": 49.5},
{"timestamp": "2024-03-12T10:21:24.024554394Z", "value": 49.5},
{"timestamp": "2024-03-12T10:21:24.1194843Z", "value": 49.5},
{"timestamp": "2024-03-12T10:21:24.199883746Z", "value": 49.5},
{"timestamp": "2024-03-12T10:21:24.279952952Z", "value": 49.5},
{"timestamp": "2024-03-12T10:21:24.359936494Z", "value": 49.5},
{"timestamp": "2024-03-12T10:21:24.442278728Z", "value": 49.5},
{"timestamp": "2024-03-12T10:21:24.521546749Z", "value": 49.5},
{"timestamp": "2024-03-12T10:21:24.599983472Z", "value": 49.5},
{"timestamp": "2024-03-12T10:21:24.679588933Z", "value": 49.5},
{"timestamp": "2024-03-12T10:21:24.759426106Z", "value": 49.5},
{"timestamp": "2024-03-12T10:21:24.839773521Z", "value": 49.5},
{"timestamp": "2024-03-12T10:21:24.919898375Z", "value": 49.5},
{"timestamp": "2024-03-12T10:21:25.00144944Z", "value": 49.5},
{"timestamp": "2024-03-12T10:21:25.08175695Z", "value": 49.5},
{"timestamp": "2024-03-12T10:21:25.159950665Z", "value": 49.5},
{"timestamp": "2024-03-12T10:21:25.239964607Z", "value": 49.5},
{"timestamp": "2024-03-12T10:21:25.321341399Z", "value": 49.5},
{"timestamp": "2024-03-12T10:21:25.400023019Z", "value": 49.5},
{"timestamp": "2024-03-12T10:21:25.479857473Z", "value": 49.5},
{"timestamp": "2024-03-12T10:21:25.560009879Z", "value": 49.5},
{"timestamp": "2024-03-12T10:21:25.643292403Z", "value": 49.5},
{"timestamp": "2024-03-12T10:21:25.720017571Z", "value": 49.5},
{"timestamp": "2024-03-12T10:21:25.800309305Z", "value": 49.5},
{"timestamp": "2024-03-12T10:21:25.87982363Z", "value": 49.5},
{"timestamp": "2024-03-12T10:21:25.959800228Z", "value": 49.5},
{"timestamp": "2024-03-12T10:21:26.039647354Z", "value": 49.5},
{"timestamp": "2024-03-12T10:21:26.119881296Z", "value": 49.5},
{"timestamp": "2024-03-12T10:21:26.204658896Z", "value": 49.5},
{"timestamp": "2024-03-12T10:21:26.280922431Z", "value": 49.5},
{"timestamp": "2024-03-12T10:21:26.35968437Z", "value": 49.5},
{"timestamp": "2024-03-12T10:21:26.440113865Z", "value": 49.5},
{"timestamp": "2024-03-12T10:21:26.519827615Z", "value": 49.5},
{"timestamp": "2024-03-12T10:21:26.615283058Z", "value": 49.5},
{"timestamp": "2024-03-12T10:21:26.696242378Z", "value": 49.5},
{"timestamp": "2024-03-12T10:21:26.777022433Z", "value": 49.5},
{"timestamp": "2024-03-12T10:21:26.856650199Z", "value": 49.5},
{"timestamp": "2024-03-12T10:21:26.935849899Z", "value": 49.5},
{"timestamp": "2024-03-12T10:21:27.015672897Z", "value": 49.5},
{"timestamp": "2024-03-12T10:21:27.110893268Z", "value": 49.5},
{"timestamp": "2024-03-12T10:21:27.191916748Z", "value": 49.5},
{"timestamp": "2024-03-12T10:21:27.271991042Z", "value": 49.5},
{"timestamp": "2024-03-12T10:21:27.370398715Z", "value": 49.5},
{"timestamp": "2024-03-12T10:21:27.448000877Z", "value": 49.5},
{"timestamp": "2024-03-12T10:21:27.527940387Z", "value": 49.5},
{"timestamp": "2024-03-12T10:21:27.608018969Z", "value": 49.5},
{"timestamp": "2024-03-12T10:21:27.689486898Z", "value": 49.5},
{"timestamp": "2024-03-12T10:21:27.768267046Z", "value": 49.5},
{"timestamp": "2024-03-12T10:21:27.862908183Z", "value": 49.5},
{"timestamp": "2024-03-12T10:21:27.949396058Z", "value": 49.5},
{"timestamp": "2024-03-12T10:21:28.024176902Z", "value": 49.5},
{"timestamp": "2024-03-12T10:21:28.119453145Z", "value": 49.5},
{"timestamp": "2024-03-12T10:21:28.202381077Z", "value": 49.5},
{"timestamp": "2024-03-12T10:21:28.279941127Z", "value": 49.5},
{"timestamp": "2024-03-12T10:21:28.360011357Z", "value": 49.5},
{"timestamp": "2024-03-12T10:21:28.439661587Z", "value": 49.5},
{"timestamp": "2024-03-12T10:21:28.524797363Z", "value": 49.5},
{"timestamp": "2024-03-12T10:21:28.615489757Z", "value": 49.5},
{"timestamp": "2024-03-12T10:21:28.69575282Z", "value": 49.5},
{"timestamp": "2024-03-12T10:21:28.775884522Z", "value": 49.5},
{"timestamp": "2024-03-12T10:21:28.856075393Z", "value": 49.5},
{"timestamp": "2024-03-12T10:21:28.935775575Z", "value": 49.5},
{"timestamp": "2024-03-12T10:21:29.015949486Z", "value": 49.5},
{"timestamp": "2024-03-12T10:21:29.111913634Z", "value": 49.5},
{"timestamp": "2024-03-12T10:21:29.191793496Z", "value": 49.5},
{"timestamp": "2024-03-12T10:21:29.271374798Z", "value": 49.5},
{"timestamp": "2024-03-12T10:21:29.351955333Z", "value": 49.5},
{"timestamp": "2024-03-12T10:21:29.431580891Z", "value": 49.5},
{"timestamp": "2024-03-12T10:21:29.511798386Z", "value": 49.5},
{"timestamp": "2024-03-12T10:21:29.592218249Z", "value": 49.5},
{"timestamp": "2024-03-12T10:21:29.672773312Z", "value": 49.5},
{"timestamp": "2024-03-12T10:21:29.751478068Z", "value": 49.5},
{"timestamp": "2024-03-12T10:21:29.831719467Z", "value": 49.5},
{"timestamp": "2024-03-12T10:21:29.911764194Z", "value": 49.5},
{"timestamp": "2024-03-12T10:21:29.991725048Z", "value": 49.5},
{"timestamp": "2024-03-12T10:21:30.071716142Z", "value": 49.5},
{"timestamp": "2024-03-12T10:21:30.152286342Z", "value": 49.5},
{"timestamp": "2024-03-12T10:21:30.23219302Z", "value": 49.5},
{"timestamp": "2024-03-12T10:21:30.311834354Z", "value": 49.5},
{"timestamp": "2024-03-12T10:21:30.39227281Z", "value": 49.5},
{"timestamp": "2024-03-12T10:21:30.472062048Z", "value": 49.5},
{"timestamp": "2024-03-12T10:21:30.551876662Z", "value": 49.5},
{"timestamp": "2024-03-12T10:21:30.631936556Z", "value": 49.5},
{"timestamp": "2024-03-12T10:21:30.713181093Z", "value": 49.5},
{"timestamp": "2024-03-12T10:21:30.791575385Z", "value": 49.5},
{"timestamp": "2024-03-12T10:21:30.871656719Z", "value": 49.5},
{"timestamp": "2024-03-12T10:21:30.951645734Z", "value": 49.5},
{"timestamp": "2024-03-12T10:21:31.032279326Z", "value": 49.5},
{"timestamp": "2024-03-12T10:21:31.111614451Z", "value": 49.5},
{"timestamp": "2024-03-12T10:21:31.191992746Z", "value": 49.5},
{"timestamp": "2024-03-12T10:21:31.274367109Z", "value": 49.5},
{"timestamp": "2024-03-12T10:21:31.367445109Z", "value": 49.5},
{"timestamp": "2024-03-12T10:21:31.447198027Z", "value": 49.5},
{"timestamp": "2024-03-12T10:21:31.52758349Z", "value": 49.5},
{"timestamp": "2024-03-12T10:21:31.60803113Z", "value": 49.5},
{"timestamp": "2024-03-12T10:21:31.687693904Z", "value": 49.5},
{"timestamp": "2024-03-12T10:21:31.767607686Z", "value": 49.5},
{"timestamp": "2024-03-12T10:21:31.865022845Z", "value": 49.5},
{"timestamp": "2024-03-12T10:21:31.943776178Z", "value": 49.5},
{"timestamp": "2024-03-12T10:21:32.023943945Z", "value": 49.5},
{"timestamp": "2024-03-12T10:21:32.119166524Z", "value": 49.5},
{"timestamp": "2024-03-12T10:21:32.199191027Z", "value": 49.5},
{"timestamp": "2024-03-12T10:21:32.279750987Z", "value": 49.5},
{"timestamp": "2024-03-12T10:21:32.359991842Z", "value": 49.5},
{"timestamp": "2024-03-12T10:21:32.441605276Z", "value": 49.5},
{"timestamp": "2024-03-12T10:21:32.521818259Z", "value": 49.5},
{"timestamp": "2024-03-12T10:21:32.615250403Z", "value": 49.5},
{"timestamp": "2024-03-12T10:21:32.69572777Z", "value": 49.5},
{"timestamp": "2024-03-12T10:21:32.775603025Z", "value": 49.5},
{"timestamp": "2024-03-12T10:21:32.856336329Z", "value": 49.5},
{"timestamp": "2024-03-12T10:21:32.935773503Z", "value": 49.5},
{"timestamp": "2024-03-12T10:21:33.016830103Z", "value": 49.5},
{"timestamp": "2024-03-12T10:21:33.111283625Z", "value": 49.5},
{"timestamp": "2024-03-12T10:21:33.191360544Z", "value": 49.5},
{"timestamp": "2024-03-12T10:21:33.363782886Z", "value": 49.5},
{"timestamp": "2024-03-12T10:21:33.448060132Z", "value": 49.5},
{"timestamp": "2024-03-12T10:21:33.527821595Z", "value": 49.5},
{"timestamp": "2024-03-12T10:21:33.607387953Z", "value": 49.5},
{"timestamp": "2024-03-12T10:21:33.690319821Z", "value": 49.5},
{"timestamp": "2024-03-12T10:21:33.767785183Z", "value": 49.5},
{"timestamp": "2024-03-12T10:21:33.863154035Z", "value": 49.5},
{"timestamp": "2024-03-12T10:21:33.943437898Z", "value": 49.5},
{"timestamp": "2024-03-12T10:21:34.023498657Z", "value": 49.5},
{"timestamp": "2024-03-12T10:21:34.119073526Z", "value": 49.5},
{"timestamp": "2024-03-12T10:21:34.199601998Z", "value": 49.5},
{"timestamp": "2024-03-12T10:21:34.280777415Z", "value": 49.5},
{"timestamp": "2024-03-12T10:21:34.360405341Z", "value": 49.5},
{"timestamp": "2024-03-12T10:21:34.441055381Z", "value": 49.5},
{"timestamp": "2024-03-12T10:21:34.519503849Z", "value": 49.5},
{"timestamp": "2024-03-12T10:21:34.59943136Z", "value": 49.5},
{"timestamp": "2024-03-12T10:21:34.68083737Z", "value": 49.5},
{"timestamp": "2024-03-12T10:21:34.759188269Z", "value": 49.5},
{"timestamp": "2024-03-12T10:21:34.842680043Z", "value": 49.5},
{"timestamp": "2024-03-12T10:21:34.919734396Z", "value": 49.5},
{"timestamp": "2024-03-12T10:21:34.999570419Z", "value": 49.5},
{"timestamp": "2024-03-12T10:21:35.079551434Z", "value": 49.5},
{"timestamp": "2024-03-12T10:21:35.159609377Z", "value": 49.5},
{"timestamp": "2024-03-12T10:21:35.316222121Z", "value": 49.5},
{"timestamp": "2024-03-12T10:21:35.399204326Z", "value": 49.5},
{"timestamp": "2024-03-12T10:21:35.479676765Z", "value": 49.5},
{"timestamp": "2024-03-12T10:21:35.559536212Z", "value": 49.5},
{"timestamp": "2024-03-12T10:21:35.639457931Z", "value": 49.5},
{"timestamp": "2024-03-12T10:21:35.733213884Z", "value": 49.5},
{"timestamp": "2024-03-12T10:21:35.814991415Z", "value": 49.5},
{"timestamp": "2024-03-12T10:21:35.895302222Z", "value": 49.5},
{"timestamp": "2024-03-12T10:21:35.97557543Z", "value": 49.5},
{"timestamp": "2024-03-12T10:21:36.055826973Z", "value": 49.5},
{"timestamp": "2024-03-12T10:21:36.1354245Z", "value": 49.5},
{"timestamp": "2024-03-12T10:21:36.215562795Z", "value": 49.5},
{"timestamp": "2024-03-12T10:21:36.295504258Z", "value": 49.5},
{"timestamp": "2024-03-12T10:21:36.376149979Z", "value": 49.5},
{"timestamp": "2024-03-12T10:21:36.455482288Z", "value": 49.5},
{"timestamp": "2024-03-12T10:21:36.535665288Z", "value": 49.5},
{"timestamp": "2024-03-12T10:21:36.620282568Z", "value": 49.5},
{"timestamp": "2024-03-12T10:21:36.695766934Z", "value": 49.5},
{"timestamp": "2024-03-12T10:21:36.775373101Z", "value": 49.5},
{"timestamp": "2024-03-12T10:21:36.855333412Z", "value": 49.5},
{"timestamp": "2024-03-12T10:21:36.935299803Z", "value": 49.5},
{"timestamp": "2024-03-12T10:21:37.015699283Z", "value": 49.5},
{"timestamp": "2024-03-12T10:21:37.111322824Z", "value": 49.5},
{"timestamp": "2024-03-12T10:21:37.192579265Z", "value": 49.5},
{"timestamp": "2024-03-12T10:21:37.363660869Z", "value": 49.5},
{"timestamp": "2024-03-12T10:21:37.446933506Z", "value": 49.5},
{"timestamp": "2024-03-12T10:21:37.527484731Z", "value": 49.5},
{"timestamp": "2024-03-12T10:21:37.607717746Z", "value": 49.5},
{"timestamp": "2024-03-12T10:21:37.687393705Z", "value": 49.5},
{"timestamp": "2024-03-12T10:21:37.767299328Z", "value": 49.5},
{"timestamp": "2024-03-12T10:21:37.864498776Z", "value": 49.5},
{"timestamp": "2024-03-12T10:21:37.942941036Z", "value": 49.5},
{"timestamp": "2024-03-12T10:21:38.023453028Z", "value": 49.5},
{"timestamp": "2024-03-12T10:21:38.118842201Z", "value": 49.5},
{"timestamp": "2024-03-12T10:21:38.199233553Z", "value": 49.5},
{"timestamp": "2024-03-12T10:21:38.279362089Z", "value": 49.5},
{"timestamp": "2024-03-12T10:21:38.359817313Z", "value": 49.5},
{"timestamp": "2024-03-12T10:21:38.440426713Z", "value": 49.5},
{"timestamp": "2024-03-12T10:21:38.519430927Z", "value": 49.5},
{"timestamp": "2024-03-12T10:21:38.615413124Z", "value": 49.5},
{"timestamp": "2024-03-12T10:21:38.695450556Z", "value": 49.5},
{"timestamp": "2024-03-12T10:21:38.775423443Z", "value": 49.5},
{"timestamp": "2024-03-12T10:21:38.855662731Z", "value": 49.5},
{"timestamp": "2024-03-12T10:21:38.935381762Z", "value": 49.5},
{"timestamp": "2024-03-12T10:21:39.015024184Z", "value": 49.5},
{"timestamp": "2024-03-12T10:21:39.111011886Z", "value": 49.5},
{"timestamp": "2024-03-12T10:21:39.191431142Z", "value": 49.5},
{"timestamp": "2024-03-12T10:21:39.272115903Z", "value": 49.5},
{"timestamp": "2024-03-12T10:21:39.35378329Z", "value": 49.5},
{"timestamp": "2024-03-12T10:21:39.431886766Z", "value": 49.5},
{"timestamp": "2024-03-12T10:21:39.513748233Z", "value": 49.5},
{"timestamp": "2024-03-12T10:21:39.591386716Z", "value": 49.5},
{"timestamp": "2024-03-12T10:21:39.671310739Z", "value": 49.5},
{"timestamp": "2024-03-12T10:21:39.751046218Z", "value": 49.5},
{"timestamp": "2024-03-12T10:21:39.831012033Z", "value": 49.5},
{"timestamp": "2024-03-12T10:21:39.911268217Z", "value": 49.5},
{"timestamp": "2024-03-12T10:21:39.991474993Z", "value": 49.5},
{"timestamp": "2024-03-12T10:21:40.07509528Z", "value": 49.5},
{"timestamp": "2024-03-12T10:21:40.153598724Z", "value": 49.5},
{"timestamp": "2024-03-12T10:21:40.231388184Z", "value": 49.5},
{"timestamp": "2024-03-12T10:21:40.311698Z", "value": 49.5},
{"timestamp": "2024-03-12T10:21:40.391515655Z", "value": 49.5},
{"timestamp": "2024-03-12T10:21:40.47124419Z", "value": 49.5},
{"timestamp": "2024-03-12T10:21:40.551419702Z", "value": 49.5},
{"timestamp": "2024-03-12T10:21:40.632542352Z", "value": 49.5},
{"timestamp": "2024-03-12T10:21:40.711285221Z", "value": 49.5},
{"timestamp": "2024-03-12T10:21:40.791659293Z", "value": 49.5},
{"timestamp": "2024-03-12T10:21:40.871752437Z", "value": 49.5},
{"timestamp": "2024-03-12T10:21:40.951256812Z", "value": 49.5},
{"timestamp": "2024-03-12T10:21:41.031142947Z", "value": 49.5},
{"timestamp": "2024-03-12T10:21:41.110779834Z", "value": 49.5},
{"timestamp": "2024-03-12T10:21:41.198535969Z", "value": 49.5},
{"timestamp": "2024-03-12T10:21:41.286565255Z", "value": 49.5},
{"timestamp": "2024-03-12T10:21:41.366969728Z", "value": 49.5},
{"timestamp": "2024-03-12T10:21:41.447063352Z", "value": 49.5},
{"timestamp": "2024-03-12T10:21:41.527258736Z", "value": 49.5},
{"timestamp": "2024-03-12T10:21:41.60762212Z", "value": 49.5},
{"timestamp": "2024-03-12T10:21:41.687395551Z", "value": 49.5},
{"timestamp": "2024-03-12T10:21:41.768041816Z", "value": 49.5},
{"timestamp": "2024-03-12T10:21:41.862919244Z", "value": 49.5},
{"timestamp": "2024-03-12T10:21:41.943333637Z", "value": 49.5},
{"timestamp": "2024-03-12T10:21:42.02331334Z", "value": 49.5},
{"timestamp": "2024-03-12T10:21:42.118723761Z", "value": 49.5},
{"timestamp": "2024-03-12T10:21:42.199456683Z", "value": 49.5},
{"timestamp": "2024-03-12T10:21:42.279569859Z", "value": 49.5},
{"timestamp": "2024-03-12T10:21:42.359194554Z", "value": 49.5},
{"timestamp": "2024-03-12T10:21:42.440790324Z", "value": 49.5},
{"timestamp": "2024-03-12T10:21:42.519256553Z", "value": 49.5},
{"timestamp": "2024-03-12T10:21:42.614912255Z", "value": 49.5},
{"timestamp": "2024-03-12T10:21:42.695143415Z", "value": 49.5},
{"timestamp": "2024-03-12T10:21:42.775481327Z", "value": 49.5},
{"timestamp": "2024-03-12T10:21:42.870743652Z", "value": 49.5},
{"timestamp": "2024-03-12T10:21:42.953751042Z", "value": 49.5},
{"timestamp": "2024-03-12T10:21:43.031438229Z", "value": 49.5},
{"timestamp": "2024-03-12T10:21:43.111519885Z", "value": 49.5},
{"timestamp": "2024-03-12T10:21:43.191555525Z", "value": 49.5},
{"timestamp": "2024-03-12T10:21:43.272273406Z", "value": 49.5},
{"timestamp": "2024-03-12T10:21:43.367554035Z", "value": 49.5},
{"timestamp": "2024-03-12T10:21:43.447978892Z", "value": 49.5},
{"timestamp": "2024-03-12T10:21:43.529297638Z", "value": 49.5},
{"timestamp": "2024-03-12T10:21:43.622466935Z", "value": 49.5},
{"timestamp": "2024-03-12T10:21:43.703160881Z", "value": 49.5},
{"timestamp": "2024-03-12T10:21:43.783103912Z", "value": 49.5},
{"timestamp": "2024-03-12T10:21:43.863278561Z", "value": 49.5},
{"timestamp": "2024-03-12T10:21:43.943210744Z", "value": 49.5},
{"timestamp": "2024-03-12T10:21:44.023187536Z", "value": 49.5},
{"timestamp": "2024-03-12T10:21:44.127733943Z", "value": 49.5},
{"timestamp": "2024-03-12T10:21:44.214730716Z", "value": 49.5},
{"timestamp": "2024-03-12T10:21:44.294962197Z", "value": 49.5},
{"timestamp": "2024-03-12T10:21:44.37693592Z", "value": 49.5},
{"timestamp": "2024-03-12T10:21:44.454821636Z", "value": 49.5},
{"timestamp": "2024-03-12T10:21:44.535393085Z", "value": 49.5},
{"timestamp": "2024-03-12T10:21:44.61476226Z", "value": 49.5},
{"timestamp": "2024-03-12T10:21:44.694932012Z", "value": 49.5},
{"timestamp": "2024-03-12T10:21:44.774715556Z", "value": 49.5},
{"timestamp": "2024-03-12T10:21:44.855376381Z", "value": 49.5},
{"timestamp": "2024-03-12T10:21:44.935005397Z", "value": 49.5},
{"timestamp": "2024-03-12T10:21:45.030393642Z", "value": 49.5},
{"timestamp": "2024-03-12T10:21:45.111033379Z", "value": 49.6},
{"timestamp": "2024-03-12T10:21:45.190779675Z", "value": 49.6},
{"timestamp": "2024-03-12T10:21:45.273800537Z", "value": 49.6},
{"timestamp": "2024-03-12T10:21:45.350868299Z", "value": 49.6},
{"timestamp": "2024-03-12T10:21:45.431349412Z", "value": 49.6},
{"timestamp": "2024-03-12T10:21:45.528895806Z", "value": 49.6},
{"timestamp": "2024-03-12T10:21:45.607846708Z", "value": 49.6},
{"timestamp": "2024-03-12T10:21:45.687336459Z", "value": 49.6},
{"timestamp": "2024-03-12T10:21:45.767227779Z", "value": 49.6},
{"timestamp": "2024-03-12T10:21:45.850095968Z", "value": 49.6},
{"timestamp": "2024-03-12T10:21:45.927231411Z", "value": 49.6},
{"timestamp": "2024-03-12T10:21:46.007293867Z", "value": 49.6},
{"timestamp": "2024-03-12T10:21:46.087194179Z", "value": 49.6},
{"timestamp": "2024-03-12T10:21:46.167238844Z", "value": 49.6},
{"timestamp": "2024-03-12T10:21:46.247082227Z", "value": 49.6},
{"timestamp": "2024-03-12T10:21:46.343435019Z", "value": 49.6},
{"timestamp": "2024-03-12T10:21:46.42476951Z", "value": 49.6},
{"timestamp": "2024-03-12T10:21:46.503122619Z", "value": 49.6},
{"timestamp": "2024-03-12T10:21:46.598670544Z", "value": 49.6},
{"timestamp": "2024-03-12T10:21:46.680619788Z", "value": 49.6},
{"timestamp": "2024-03-12T10:21:46.759272738Z", "value": 49.6},
{"timestamp": "2024-03-12T10:21:46.854512183Z", "value": 49.6},
{"timestamp": "2024-03-12T10:21:46.935170577Z", "value": 49.6},
{"timestamp": "2024-03-12T10:21:47.017645582Z", "value": 49.6},
{"timestamp": "2024-03-12T10:21:47.110620095Z", "value": 49.6},
{"timestamp": "2024-03-12T10:21:47.19100668Z", "value": 49.6},
{"timestamp": "2024-03-12T10:21:47.271540977Z", "value": 49.6},
{"timestamp": "2024-03-12T10:21:47.366754662Z", "value": 49.6},
{"timestamp": "2024-03-12T10:21:47.446478494Z", "value": 49.6},
{"timestamp": "2024-03-12T10:21:47.526934199Z", "value": 49.6},
{"timestamp": "2024-03-12T10:21:47.608089778Z", "value": 49.6},
{"timestamp": "2024-03-12T10:21:47.687179304Z", "value": 49.6},
{"timestamp": "2024-03-12T10:21:47.76700416Z", "value": 49.6},
{"timestamp": "2024-03-12T10:21:47.862391094Z", "value": 49.6},
{"timestamp": "2024-03-12T10:21:47.942973999Z", "value": 49.6},
{"timestamp": "2024-03-12T10:21:48.023439144Z", "value": 49.6},
{"timestamp": "2024-03-12T10:21:48.121175331Z", "value": 49.6},
{"timestamp": "2024-03-12T10:21:48.199761528Z", "value": 49.6},
{"timestamp": "2024-03-12T10:21:48.278905743Z", "value": 49.6},
{"timestamp": "2024-03-12T10:21:48.359414505Z", "value": 49.6},
{"timestamp": "2024-03-12T10:21:48.440927844Z", "value": 49.6},
{"timestamp": "2024-03-12T10:21:48.519119737Z", "value": 49.6},
{"timestamp": "2024-03-12T10:21:48.614661583Z", "value": 49.6},
{"timestamp": "2024-03-12T10:21:48.697690029Z", "value": 49.6},
{"timestamp": "2024-03-12T10:21:48.775140161Z", "value": 49.6},
{"timestamp": "2024-03-12T10:21:48.855387674Z", "value": 49.6},
{"timestamp": "2024-03-12T10:21:48.93541509Z", "value": 49.6},
{"timestamp": "2024-03-12T10:21:49.015120362Z", "value": 49.6},
{"timestamp": "2024-03-12T10:21:49.110899232Z", "value": 49.6},
{"timestamp": "2024-03-12T10:21:49.191039545Z", "value": 49.6},
{"timestamp": "2024-03-12T10:21:49.273830231Z", "value": 49.6},
{"timestamp": "2024-03-12T10:21:49.351115818Z", "value": 49.6},
{"timestamp": "2024-03-12T10:21:49.431027875Z", "value": 49.6},
{"timestamp": "2024-03-12T10:21:49.511761469Z", "value": 49.6},
{"timestamp": "2024-03-12T10:21:49.59118194Z", "value": 49.6},
{"timestamp": "2024-03-12T10:21:49.670885388Z", "value": 49.6},
{"timestamp": "2024-03-12T10:21:49.751755206Z", "value": 49.6},
{"timestamp": "2024-03-12T10:21:49.833339842Z", "value": 49.6},
{"timestamp": "2024-03-12T10:21:49.912379416Z", "value": 49.6},
{"timestamp": "2024-03-12T10:21:49.990609646Z", "value": 49.6},
{"timestamp": "2024-03-12T10:21:50.070626758Z", "value": 49.6},
{"timestamp": "2024-03-12T10:21:50.150553663Z", "value": 49.6},
{"timestamp": "2024-03-12T10:21:50.230554743Z", "value": 49.6},
{"timestamp": "2024-03-12T10:21:50.311275633Z", "value": 49.6},
{"timestamp": "2024-03-12T10:21:50.391465834Z", "value": 49.6},
{"timestamp": "2024-03-12T10:21:50.470917282Z", "value": 49.6},
{"timestamp": "2024-03-12T10:21:50.550740602Z", "value": 49.6},
{"timestamp": "2024-03-12T10:21:50.630723475Z", "value": 49.6},
{"timestamp": "2024-03-12T10:21:50.711857166Z", "value": 49.6},
{"timestamp": "2024-03-12T10:21:50.790492164Z", "value": 49.6},
{"timestamp": "2024-03-12T10:21:50.870470684Z", "value": 49.6},
{"timestamp": "2024-03-12T10:21:50.95113023Z", "value": 49.6},
{"timestamp": "2024-03-12T10:21:51.030633998Z", "value": 49.6},
{"timestamp": "2024-03-12T10:21:51.11039303Z", "value": 49.6},
{"timestamp": "2024-03-12T10:21:51.190871936Z", "value": 49.6},
{"timestamp": "2024-03-12T10:21:51.270410264Z", "value": 49.6},
{"timestamp": "2024-03-12T10:21:51.366607311Z", "value": 49.6},
{"timestamp": "2024-03-12T10:21:51.448077099Z", "value": 49.6},
{"timestamp": "2024-03-12T10:21:51.527550594Z", "value": 49.6},
{"timestamp": "2024-03-12T10:21:51.606865914Z", "value": 49.6},
{"timestamp": "2024-03-12T10:21:51.686667026Z", "value": 49.6},
{"timestamp": "2024-03-12T10:21:51.766576491Z", "value": 49.6},
{"timestamp": "2024-03-12T10:21:51.862060033Z", "value": 49.6},
{"timestamp": "2024-03-12T10:21:51.943502845Z", "value": 49.6},
{"timestamp": "2024-03-12T10:21:52.022580019Z", "value": 49.6},
{"timestamp": "2024-03-12T10:21:52.119652589Z", "value": 49.6},
{"timestamp": "2024-03-12T10:21:52.198515396Z", "value": 49.6},
{"timestamp": "2024-03-12T10:21:52.2784287Z", "value": 49.6},
{"timestamp": "2024-03-12T10:21:52.362366781Z", "value": 49.6},
{"timestamp": "2024-03-12T10:21:52.438837103Z", "value": 49.6},
{"timestamp": "2024-03-12T10:21:52.518707751Z", "value": 49.6},
{"timestamp": "2024-03-12T10:21:52.613762749Z", "value": 49.6},
{"timestamp": "2024-03-12T10:21:52.69681158Z", "value": 49.6},
{"timestamp": "2024-03-12T10:21:52.774455696Z", "value": 49.6},
{"timestamp": "2024-03-12T10:21:52.854719337Z", "value": 49.6},
{"timestamp": "2024-03-12T10:21:52.934541986Z", "value": 49.6},
{"timestamp": "2024-03-12T10:21:53.014516826Z", "value": 49.6},
{"timestamp": "2024-03-12T10:21:53.109870609Z", "value": 49.6},
{"timestamp": "2024-03-12T10:21:53.190332171Z", "value": 49.6},
{"timestamp": "2024-03-12T10:21:53.274483851Z", "value": 49.6},
{"timestamp": "2024-03-12T10:21:53.366272475Z", "value": 49.6},
{"timestamp": "2024-03-12T10:21:53.446647637Z", "value": 49.6},
{"timestamp": "2024-03-12T10:21:53.527151502Z", "value": 49.6},
{"timestamp": "2024-03-12T10:21:53.622178244Z", "value": 49.6},
{"timestamp": "2024-03-12T10:21:53.702882878Z", "value": 49.6},
{"timestamp": "2024-03-12T10:21:53.782892279Z", "value": 49.6},
{"timestamp": "2024-03-12T10:21:53.866481527Z", "value": 49.6},
{"timestamp": "2024-03-12T10:21:53.944741677Z", "value": 49.6},
{"timestamp": "2024-03-12T10:21:54.023189571Z", "value": 49.6},
{"timestamp": "2024-03-12T10:21:54.117844536Z", "value": 49.6},
{"timestamp": "2024-03-12T10:21:54.198805427Z", "value": 49.6},
{"timestamp": "2024-03-12T10:21:54.278767084Z", "value": 49.6},
{"timestamp": "2024-03-12T10:21:54.358957189Z", "value": 49.6},
{"timestamp": "2024-03-12T10:21:54.440341633Z", "value": 49.6},
{"timestamp": "2024-03-12T10:21:54.519423992Z", "value": 49.6},
{"timestamp": "2024-03-12T10:21:54.598498319Z", "value": 49.6},
{"timestamp": "2024-03-12T10:21:54.678690345Z", "value": 49.6},
{"timestamp": "2024-03-12T10:21:54.758350753Z", "value": 49.6},
{"timestamp": "2024-03-12T10:21:54.838798075Z", "value": 49.6},
{"timestamp": "2024-03-12T10:21:54.919216597Z", "value": 49.6},
{"timestamp": "2024-03-12T10:21:55.000566896Z", "value": 49.6},
{"timestamp": "2024-03-12T10:21:55.080468969Z", "value": 49.6},
{"timestamp": "2024-03-12T10:21:55.159961538Z", "value": 49.6},
{"timestamp": "2024-03-12T10:21:55.238362744Z", "value": 49.6},
{"timestamp": "2024-03-12T10:21:55.318669617Z", "value": 49.6},
{"timestamp": "2024-03-12T10:21:55.399065547Z", "value": 49.6},
{"timestamp": "2024-03-12T10:21:55.478903524Z", "value": 49.6},
{"timestamp": "2024-03-12T10:21:55.560639649Z", "value": 49.6},
{"timestamp": "2024-03-12T10:21:55.638843126Z", "value": 49.6},
{"timestamp": "2024-03-12T10:21:55.718739855Z", "value": 49.6},
{"timestamp": "2024-03-12T10:21:55.798738984Z", "value": 49.6},
{"timestamp": "2024-03-12T10:21:55.878689025Z", "value": 49.6},
{"timestamp": "2024-03-12T10:21:55.958670298Z", "value": 49.6},
{"timestamp": "2024-03-12T10:21:56.039520789Z", "value": 49.6},
{"timestamp": "2024-03-12T10:21:56.121407218Z", "value": 49.6},
{"timestamp": "2024-03-12T10:21:56.198479238Z", "value": 49.6},
{"timestamp": "2024-03-12T10:21:56.278522911Z", "value": 49.6},
{"timestamp": "2024-03-12T10:21:56.358927449Z", "value": 49.6},
{"timestamp": "2024-03-12T10:21:56.439178099Z", "value": 49.6},
{"timestamp": "2024-03-12T10:21:56.518754027Z", "value": 49.6},
{"timestamp": "2024-03-12T10:21:56.614218242Z", "value": 49.6},
{"timestamp": "2024-03-12T10:21:56.694845533Z", "value": 49.6},
{"timestamp": "2024-03-12T10:21:56.774604981Z", "value": 49.6},
{"timestamp": "2024-03-12T10:21:56.854903119Z", "value": 49.6},
{"timestamp": "2024-03-12T10:21:56.93465812Z", "value": 49.6},
{"timestamp": "2024-03-12T10:21:57.014673697Z", "value": 49.6},
{"timestamp": "2024-03-12T10:21:57.110153336Z", "value": 49.6},
{"timestamp": "2024-03-12T10:21:57.190896531Z", "value": 49.6},
{"timestamp": "2024-03-12T10:21:57.270025483Z", "value": 49.6},
{"timestamp": "2024-03-12T10:21:57.368605576Z", "value": 49.6},
{"timestamp": "2024-03-12T10:21:57.447404895Z", "value": 49.6},
{"timestamp": "2024-03-12T10:21:57.526630839Z", "value": 49.6},
{"timestamp": "2024-03-12T10:21:57.607160753Z", "value": 49.6},
{"timestamp": "2024-03-12T10:21:57.686908554Z", "value": 49.6},
{"timestamp": "2024-03-12T10:21:57.769169671Z", "value": 49.6},
{"timestamp": "2024-03-12T10:21:57.862033945Z", "value": 49.6},
{"timestamp": "2024-03-12T10:21:57.94249298Z", "value": 49.6},
{"timestamp": "2024-03-12T10:21:58.022616109Z", "value": 49.6},
{"timestamp": "2024-03-12T10:21:58.118143524Z", "value": 49.6},
{"timestamp": "2024-03-12T10:21:58.198640383Z", "value": 49.6},
{"timestamp": "2024-03-12T10:21:58.279187321Z", "value": 49.6},
{"timestamp": "2024-03-12T10:21:58.359596564Z", "value": 49.6},
{"timestamp": "2024-03-12T10:21:58.441175952Z", "value": 49.6},
{"timestamp": "2024-03-12T10:21:58.519544902Z", "value": 49.6},
{"timestamp": "2024-03-12T10:21:58.614898333Z", "value": 49.6},
{"timestamp": "2024-03-12T10:21:58.696729946Z", "value": 49.6},
{"timestamp": "2024-03-12T10:21:58.774375407Z", "value": 49.6},
{"timestamp": "2024-03-12T10:21:58.855113642Z", "value": 49.6},
{"timestamp": "2024-03-12T10:21:58.936037861Z", "value": 49.6},
{"timestamp": "2024-03-12T10:21:59.015156637Z", "value": 49.6},
{"timestamp": "2024-03-12T10:21:59.109866899Z", "value": 49.6},
{"timestamp": "2024-03-12T10:21:59.191061487Z", "value": 49.6},
{"timestamp": "2024-03-12T10:21:59.270180262Z", "value": 49.6},
{"timestamp": "2024-03-12T10:21:59.350943233Z", "value": 49.6},
{"timestamp": "2024-03-12T10:21:59.429876249Z", "value": 49.6},
{"timestamp": "2024-03-12T10:21:59.511406101Z", "value": 49.6},
{"timestamp": "2024-03-12T10:21:59.591437295Z", "value": 49.6},
{"timestamp": "2024-03-12T10:21:59.671002664Z", "value": 49.6},
{"timestamp": "2024-03-12T10:21:59.75113757Z", "value": 49.6},
{"timestamp": "2024-03-12T10:21:59.831222267Z", "value": 49.6},
{"timestamp": "2024-03-12T10:21:59.910136563Z", "value": 49.6},
{"timestamp": "2024-03-12T10:21:59.990779502Z", "value": 49.6},
{"timestamp": "2024-03-12T10:22:00.071708617Z", "value": 49.6},
{"timestamp": "2024-03-12T10:22:00.1502408Z", "value": 49.6},
{"timestamp": "2024-03-12T10:22:00.233807136Z", "value": 49.6},
{"timestamp": "2024-03-12T10:22:00.31181199Z", "value": 49.6},
{"timestamp": "2024-03-12T10:22:00.390838222Z", "value": 49.6},
{"timestamp": "2024-03-12T10:22:00.470868744Z", "value": 49.6},
{"timestamp": "2024-03-12T10:22:00.54999376Z", "value": 49.6},
{"timestamp": "2024-03-12T10:22:00.632106781Z", "value": 49.6},
{"timestamp": "2024-03-12T10:22:00.710595188Z", "value": 49.6},
{"timestamp": "2024-03-12T10:22:00.790742894Z", "value": 49.6},
{"timestamp": "2024-03-12T10:22:00.870376231Z", "value": 49.6},
{"timestamp": "2024-03-12T10:22:00.950061952Z", "value": 49.6},
{"timestamp": "2024-03-12T10:22:01.030721339Z", "value": 49.6},
{"timestamp": "2024-03-12T10:22:01.110512692Z", "value": 49.6},
{"timestamp": "2024-03-12T10:22:01.191809648Z", "value": 49.6},
{"timestamp": "2024-03-12T10:22:01.270857672Z", "value": 49.6},
{"timestamp": "2024-03-12T10:22:01.366079423Z", "value": 49.6},
{"timestamp": "2024-03-12T10:22:01.446785563Z", "value": 49.6},
{"timestamp": "2024-03-12T10:22:01.526837716Z", "value": 49.6},
{"timestamp": "2024-03-12T10:22:01.62127425Z", "value": 49.6},
{"timestamp": "2024-03-12T10:22:01.702368326Z", "value": 49.6},
{"timestamp": "2024-03-12T10:22:01.784408963Z", "value": 49.6},
{"timestamp": "2024-03-12T10:22:01.862661178Z", "value": 49.6},
{"timestamp": "2024-03-12T10:22:01.942461075Z", "value": 49.6},
{"timestamp": "2024-03-12T10:22:02.022674605Z", "value": 49.6},
{"timestamp": "2024-03-12T10:22:02.117860292Z", "value": 49.6},
{"timestamp": "2024-03-12T10:22:02.198823968Z", "value": 49.6},
{"timestamp": "2024-03-12T10:22:02.278543161Z", "value": 49.6},
{"timestamp": "2024-03-12T10:22:02.363712637Z", "value": 49.6},
{"timestamp": "2024-03-12T10:22:02.438627373Z", "value": 49.6},
{"timestamp": "2024-03-12T10:22:02.51886244Z", "value": 49.6},
{"timestamp": "2024-03-12T10:22:02.614087999Z", "value": 49.6},
{"timestamp": "2024-03-12T10:22:02.693712984Z", "value": 49.6},
{"timestamp": "2024-03-12T10:22:02.774433651Z", "value": 49.6},
{"timestamp": "2024-03-12T10:22:02.85492491Z", "value": 49.6},
{"timestamp": "2024-03-12T10:22:02.935459593Z", "value": 49.6},
{"timestamp": "2024-03-12T10:22:03.014830945Z", "value": 49.6},
{"timestamp": "2024-03-12T10:22:03.110058905Z", "value": 49.6},
{"timestamp": "2024-03-12T10:22:03.190437619Z", "value": 49.6},
{"timestamp": "2024-03-12T10:22:03.270848302Z", "value": 49.6},
{"timestamp": "2024-03-12T10:22:03.36644935Z", "value": 49.6},
{"timestamp": "2024-03-12T10:22:03.446408288Z", "value": 49.6},
{"timestamp": "2024-03-12T10:22:03.530199809Z", "value": 49.6},
{"timestamp": "2024-03-12T10:22:03.621891666Z", "value": 49.6},
{"timestamp": "2024-03-12T10:22:03.702826701Z", "value": 49.6},
{"timestamp": "2024-03-12T10:22:03.782188838Z", "value": 49.6},
{"timestamp": "2024-03-12T10:22:03.863369282Z", "value": 49.6},
{"timestamp": "2024-03-12T10:22:03.942527227Z", "value": 49.6},
{"timestamp": "2024-03-12T10:22:04.022821333Z", "value": 49.6},
{"timestamp": "2024-03-12T10:22:04.122668246Z", "value": 49.6},
{"timestamp": "2024-03-12T10:22:04.198955208Z", "value": 49.6},
{"timestamp": "2024-03-12T10:22:04.278359265Z", "value": 49.6},
{"timestamp": "2024-03-12T10:22:04.358549596Z", "value": 49.6},
{"timestamp": "2024-03-12T10:22:04.438346517Z", "value": 49.6},
{"timestamp": "2024-03-12T10:22:04.518386704Z", "value": 49.6},
{"timestamp": "2024-03-12T10:22:04.598750666Z", "value": 49.6},
{"timestamp": "2024-03-12T10:22:04.680603336Z", "value": 49.6},
{"timestamp": "2024-03-12T10:22:04.759545984Z", "value": 49.6},
{"timestamp": "2024-03-12T10:22:04.837753271Z", "value": 49.6},
{"timestamp": "2024-03-12T10:22:04.918449138Z", "value": 49.6},
{"timestamp": "2024-03-12T10:22:04.99851262Z", "value": 49.6},
{"timestamp": "2024-03-12T10:22:05.080904747Z", "value": 49.6},
{"timestamp": "2024-03-12T10:22:05.158849601Z", "value": 49.6},
{"timestamp": "2024-03-12T10:22:05.240900127Z", "value": 49.6},
{"timestamp": "2024-03-12T10:22:05.319145526Z", "value": 49.6},
{"timestamp": "2024-03-12T10:22:05.397782221Z", "value": 49.6},
{"timestamp": "2024-03-12T10:22:05.478810538Z", "value": 49.6},
{"timestamp": "2024-03-12T10:22:05.558564547Z", "value": 49.6},
{"timestamp": "2024-03-12T10:22:05.638610174Z", "value": 49.6},
{"timestamp": "2024-03-12T10:22:05.718316567Z", "value": 49.6},
{"timestamp": "2024-03-12T10:22:05.798347537Z", "value": 49.6},
{"timestamp": "2024-03-12T10:22:05.877617322Z", "value": 49.6},
{"timestamp": "2024-03-12T10:22:05.957761957Z", "value": 49.6},
{"timestamp": "2024-03-12T10:22:06.038865185Z", "value": 49.6},
{"timestamp": "2024-03-12T10:22:06.118556922Z", "value": 49.6},
{"timestamp": "2024-03-12T10:22:06.198262964Z", "value": 49.6},
{"timestamp": "2024-03-12T10:22:06.279657809Z", "value": 49.6},
{"timestamp": "2024-03-12T10:22:06.359913292Z", "value": 49.6},
{"timestamp": "2024-03-12T10:22:06.438508547Z", "value": 49.6},
{"timestamp": "2024-03-12T10:22:06.518266973Z", "value": 49.6},
{"timestamp": "2024-03-12T10:22:06.613611605Z", "value": 49.6},
{"timestamp": "2024-03-12T10:22:06.694570449Z", "value": 49.6},
{"timestamp": "2024-03-12T10:22:06.774490923Z", "value": 49.6},
{"timestamp": "2024-03-12T10:22:06.873754667Z", "value": 49.6},
{"timestamp": "2024-03-12T10:22:06.950338878Z", "value": 49.6},
{"timestamp": "2024-03-12T10:22:07.030700377Z", "value": 49.6},
{"timestamp": "2024-03-12T10:22:07.110524083Z", "value": 49.6},
{"timestamp": "2024-03-12T10:22:07.205622795Z", "value": 49.6},
{"timestamp": "2024-03-12T10:22:07.286826343Z", "value": 49.6},
{"timestamp": "2024-03-12T10:22:07.366364673Z", "value": 49.6},
{"timestamp": "2024-03-12T10:22:07.449451393Z", "value": 49.6},
{"timestamp": "2024-03-12T10:22:07.526642646Z", "value": 49.6},
{"timestamp": "2024-03-12T10:22:07.621548877Z", "value": 49.6},
{"timestamp": "2024-03-12T10:22:07.701635528Z", "value": 49.6},
{"timestamp": "2024-03-12T10:22:07.782160035Z", "value": 49.6},
{"timestamp": "2024-03-12T10:22:07.862297662Z", "value": 49.6},
{"timestamp": "2024-03-12T10:22:07.942218072Z", "value": 49.6},
{"timestamp": "2024-03-12T10:22:08.026947612Z", "value": 49.6},
{"timestamp": "2024-03-12T10:22:08.117317514Z", "value": 49.6},
{"timestamp": "2024-03-12T10:22:08.19824599Z", "value": 49.6},
{"timestamp": "2024-03-12T10:22:08.278330145Z", "value": 49.6},
{"timestamp": "2024-03-12T10:22:08.358364955Z", "value": 49.6},
{"timestamp": "2024-03-12T10:22:08.437581268Z", "value": 49.6},
{"timestamp": "2024-03-12T10:22:08.518410032Z", "value": 49.6},
{"timestamp": "2024-03-12T10:22:08.621578136Z", "value": 49.6},
{"timestamp": "2024-03-12T10:22:08.709641826Z", "value": 49.6},
{"timestamp": "2024-03-12T10:22:08.789637372Z", "value": 49.6},
{"timestamp": "2024-03-12T10:22:08.870247576Z", "value": 49.6},
{"timestamp": "2024-03-12T10:22:08.950904051Z", "value": 49.6},
{"timestamp": "2024-03-12T10:22:09.030595725Z", "value": 49.6},
{"timestamp": "2024-03-12T10:22:09.109726918Z", "value": 49.6},
{"timestamp": "2024-03-12T10:22:09.1915665Z", "value": 49.6},
{"timestamp": "2024-03-12T10:22:09.270261596Z", "value": 49.6},
{"timestamp": "2024-03-12T10:22:09.350181271Z", "value": 49.6},
{"timestamp": "2024-03-12T10:22:09.430269393Z", "value": 49.6},
{"timestamp": "2024-03-12T10:22:09.510460492Z", "value": 49.6},
{"timestamp": "2024-03-12T10:22:09.590870568Z", "value": 49.6},
{"timestamp": "2024-03-12T10:22:09.670785154Z", "value": 49.6},
{"timestamp": "2024-03-12T10:22:09.752646976Z", "value": 49.6},
{"timestamp": "2024-03-12T10:22:09.830677015Z", "value": 49.6},
{"timestamp": "2024-03-12T10:22:09.910347473Z", "value": 49.6},
{"timestamp": "2024-03-12T10:22:09.99051646Z", "value": 49.6},
{"timestamp": "2024-03-12T10:22:10.070193254Z", "value": 49.6},
{"timestamp": "2024-03-12T10:22:10.150844546Z", "value": 49.6},
{"timestamp": "2024-03-12T10:22:10.22970505Z", "value": 49.6},
{"timestamp": "2024-03-12T10:22:10.312150522Z", "value": 49.6},
{"timestamp": "2024-03-12T10:22:10.390520689Z", "value": 49.6},
{"timestamp": "2024-03-12T10:22:10.469552778Z", "value": 49.6},
{"timestamp": "2024-03-12T10:22:10.550306758Z", "value": 49.6},
{"timestamp": "2024-03-12T10:22:10.630324705Z", "value": 49.6},
{"timestamp": "2024-03-12T10:22:10.710520604Z", "value": 49.6},
{"timestamp": "2024-03-12T10:22:10.790657911Z", "value": 49.6},
{"timestamp": "2024-03-12T10:22:10.871410867Z", "value": 49.6},
{"timestamp": "2024-03-12T10:22:10.950269355Z", "value": 49.6},
{"timestamp": "2024-03-12T10:22:11.030947111Z", "value": 49.6},
{"timestamp": "2024-03-12T10:22:11.110400321Z", "value": 49.6},
{"timestamp": "2024-03-12T10:22:11.190382044Z", "value": 49.6},
{"timestamp": "2024-03-12T10:22:11.270113494Z", "value": 49.6},
{"timestamp": "2024-03-12T10:22:11.367720979Z", "value": 49.6},
{"timestamp": "2024-03-12T10:22:11.447553613Z", "value": 49.6},
{"timestamp": "2024-03-12T10:22:11.526222757Z", "value": 49.6},
{"timestamp": "2024-03-12T10:22:11.621276285Z", "value": 49.6},
{"timestamp": "2024-03-12T10:22:11.702466202Z", "value": 49.6},
{"timestamp": "2024-03-12T10:22:11.782215732Z", "value": 49.6},
{"timestamp": "2024-03-12T10:22:11.862150287Z", "value": 49.6},
{"timestamp": "2024-03-12T10:22:11.94226833Z", "value": 49.6},
{"timestamp": "2024-03-12T10:22:12.02480929Z", "value": 49.6},
{"timestamp": "2024-03-12T10:22:12.117483485Z", "value": 49.6},
{"timestamp": "2024-03-12T10:22:12.198194425Z", "value": 49.6},
{"timestamp": "2024-03-12T10:22:12.278289364Z", "value": 49.6},
{"timestamp": "2024-03-12T10:22:12.35750731Z", "value": 49.6},
{"timestamp": "2024-03-12T10:22:12.438307306Z", "value": 49.6},
{"timestamp": "2024-03-12T10:22:12.517805988Z", "value": 49.6},
{"timestamp": "2024-03-12T10:22:12.621834253Z", "value": 49.6},
{"timestamp": "2024-03-12T10:22:12.709382391Z", "value": 49.6},
{"timestamp": "2024-03-12T10:22:12.789840659Z", "value": 49.6},
{"timestamp": "2024-03-12T10:22:12.870417167Z", "value": 49.6},
{"timestamp": "2024-03-12T10:22:12.950581226Z", "value": 49.6},
{"timestamp": "2024-03-12T10:22:13.030344772Z", "value": 49.6},
{"timestamp": "2024-03-12T10:22:13.110813408Z", "value": 49.6},
{"timestamp": "2024-03-12T10:22:13.193399968Z", "value": 49.6},
{"timestamp": "2024-03-12T10:22:13.270364885Z", "value": 49.6},
{"timestamp": "2024-03-12T10:22:13.365538765Z", "value": 49.6},
{"timestamp": "2024-03-12T10:22:13.446856811Z", "value": 49.6},
{"timestamp": "2024-03-12T10:22:13.525723012Z", "value": 49.6},
{"timestamp": "2024-03-12T10:22:13.621281693Z", "value": 49.6},
{"timestamp": "2024-03-12T10:22:13.701570168Z", "value": 49.6},
{"timestamp": "2024-03-12T10:22:13.783055254Z", "value": 49.6},
{"timestamp": "2024-03-12T10:22:13.862023567Z", "value": 49.6},
{"timestamp": "2024-03-12T10:22:13.942713803Z", "value": 49.6},
{"timestamp": "2024-03-12T10:22:14.021847461Z", "value": 49.6},
{"timestamp": "2024-03-12T10:22:14.117731455Z", "value": 49.6},
{"timestamp": "2024-03-12T10:22:14.198068762Z", "value": 49.6},
{"timestamp": "2024-03-12T10:22:14.277803029Z", "value": 49.6},
{"timestamp": "2024-03-12T10:22:14.359015346Z", "value": 49.6},
{"timestamp": "2024-03-12T10:22:14.437773515Z", "value": 49.6},
{"timestamp": "2024-03-12T10:22:14.517378789Z", "value": 49.6},
{"timestamp": "2024-03-12T10:22:14.597761505Z", "value": 49.6},
{"timestamp": "2024-03-12T10:22:14.677817052Z", "value": 49.6},
{"timestamp": "2024-03-12T10:22:14.757509015Z", "value": 49.6},
{"timestamp": "2024-03-12T10:22:14.838828532Z", "value": 49.6},
{"timestamp": "2024-03-12T10:22:14.918842255Z", "value": 49.6},
{"timestamp": "2024-03-12T10:22:14.998083721Z", "value": 49.6},
{"timestamp": "2024-03-12T10:22:15.078072868Z", "value": 49.6},
{"timestamp": "2024-03-12T10:22:15.157846943Z", "value": 49.6},
{"timestamp": "2024-03-12T10:22:15.238467451Z", "value": 49.6},
{"timestamp": "2024-03-12T10:22:15.317770517Z", "value": 49.6},
{"timestamp": "2024-03-12T10:22:15.40906359Z", "value": 49.6},
{"timestamp": "2024-03-12T10:22:15.495071245Z", "value": 49.6},
{"timestamp": "2024-03-12T10:22:15.575131624Z", "value": 49.6},
{"timestamp": "2024-03-12T10:22:15.653972577Z", "value": 49.6},
{"timestamp": "2024-03-12T10:22:15.733703099Z", "value": 49.6},
{"timestamp": "2024-03-12T10:22:15.813478934Z", "value": 49.6},
{"timestamp": "2024-03-12T10:22:15.89358613Z", "value": 49.6},
{"timestamp": "2024-03-12T10:22:15.975787409Z", "value": 49.6},
{"timestamp": "2024-03-12T10:22:16.054045545Z", "value": 49.6},
{"timestamp": "2024-03-12T10:22:16.13380458Z", "value": 49.6},
{"timestamp": "2024-03-12T10:22:16.21362387Z", "value": 49.6},
{"timestamp": "2024-03-12T10:22:16.293996026Z", "value": 49.6},
{"timestamp": "2024-03-12T10:22:16.374546807Z", "value": 49.6},
{"timestamp": "2024-03-12T10:22:16.453786129Z", "value": 49.6},
{"timestamp": "2024-03-12T10:22:16.537670195Z", "value": 49.6},
{"timestamp": "2024-03-12T10:22:16.6141898Z", "value": 49.6},
{"timestamp": "2024-03-12T10:22:16.693744194Z", "value": 49.6},
{"timestamp": "2024-03-12T10:22:16.773717469Z", "value": 49.6},
{"timestamp": "2024-03-12T10:22:16.854316282Z", "value": 49.6},
{"timestamp": "2024-03-12T10:22:16.933857844Z", "value": 49.6},
{"timestamp": "2024-03-12T10:22:17.013873359Z", "value": 49.6},
{"timestamp": "2024-03-12T10:22:17.111593645Z", "value": 49.6},
{"timestamp": "2024-03-12T10:22:17.189885637Z", "value": 49.6},
{"timestamp": "2024-03-12T10:22:17.269788288Z", "value": 49.6},
{"timestamp": "2024-03-12T10:22:17.365247866Z", "value": 49.6},
{"timestamp": "2024-03-12T10:22:17.446148087Z", "value": 49.6},
{"timestamp": "2024-03-12T10:22:17.525764497Z", "value": 49.6},
{"timestamp": "2024-03-12T10:22:17.623279791Z", "value": 49.6},
{"timestamp": "2024-03-12T10:22:17.702304104Z", "value": 49.6},
{"timestamp": "2024-03-12T10:22:17.78129981Z", "value": 49.6},
{"timestamp": "2024-03-12T10:22:17.861752318Z", "value": 49.6},
{"timestamp": "2024-03-12T10:22:17.942085594Z", "value": 49.6},
{"timestamp": "2024-03-12T10:22:18.021681268Z", "value": 49.6},
{"timestamp": "2024-03-12T10:22:18.117335566Z", "value": 49.6},
{"timestamp": "2024-03-12T10:22:18.197856267Z", "value": 49.6},
{"timestamp": "2024-03-12T10:22:18.281145261Z", "value": 49.6},
{"timestamp": "2024-03-12T10:22:18.358136738Z", "value": 49.6},
{"timestamp": "2024-03-12T10:22:18.437386716Z", "value": 49.6},
{"timestamp": "2024-03-12T10:22:18.517542488Z", "value": 49.6},
{"timestamp": "2024-03-12T10:22:18.613363474Z", "value": 49.6},
{"timestamp": "2024-03-12T10:22:18.69363259Z", "value": 49.6},
{"timestamp": "2024-03-12T10:22:18.774581451Z", "value": 49.6},
{"timestamp": "2024-03-12T10:22:18.871308551Z", "value": 49.6},
{"timestamp": "2024-03-12T10:22:18.950795042Z", "value": 49.6},
{"timestamp": "2024-03-12T10:22:19.029761627Z", "value": 49.6},
{"timestamp": "2024-03-12T10:22:19.110137112Z", "value": 49.6},
{"timestamp": "2024-03-12T10:22:19.189817074Z", "value": 49.6},
{"timestamp": "2024-03-12T10:22:19.270109423Z", "value": 49.6},
{"timestamp": "2024-03-12T10:22:19.35228187Z", "value": 49.6},
{"timestamp": "2024-03-12T10:22:19.432174922Z", "value": 49.6},
{"timestamp": "2024-03-12T10:22:19.509996737Z", "value": 49.6},
{"timestamp": "2024-03-12T10:22:19.589693404Z", "value": 49.6},
{"timestamp": "2024-03-12T10:22:19.669867096Z", "value": 49.6},
{"timestamp": "2024-03-12T10:22:19.749650643Z", "value": 49.6},
{"timestamp": "2024-03-12T10:22:19.829708143Z", "value": 49.6},
{"timestamp": "2024-03-12T10:22:19.909382634Z", "value": 49.6},
{"timestamp": "2024-03-12T10:22:19.991399241Z", "value": 49.6},
{"timestamp": "2024-03-12T10:22:20.069813794Z", "value": 49.6},
{"timestamp": "2024-03-12T10:22:20.15017443Z", "value": 49.6},
{"timestamp": "2024-03-12T10:22:20.229699801Z", "value": 49.6},
{"timestamp": "2024-03-12T10:22:20.309539668Z", "value": 49.6},
{"timestamp": "2024-03-12T10:22:20.389429423Z", "value": 49.6},
{"timestamp": "2024-03-12T10:22:20.469597867Z", "value": 49.6},
{"timestamp": "2024-03-12T10:22:20.552812845Z", "value": 49.6},
{"timestamp": "2024-03-12T10:22:20.630246628Z", "value": 49.6},
{"timestamp": "2024-03-12T10:22:20.710162463Z", "value": 49.6},
{"timestamp": "2024-03-12T10:22:20.789302745Z", "value": 49.6},
{"timestamp": "2024-03-12T10:22:20.871336793Z", "value": 49.6},
{"timestamp": "2024-03-12T10:22:20.949796498Z", "value": 49.6},
{"timestamp": "2024-03-12T10:22:21.030471151Z", "value": 49.6},
{"timestamp": "2024-03-12T10:22:21.111224204Z", "value": 49.6},
{"timestamp": "2024-03-12T10:22:21.189847813Z", "value": 49.6},
{"timestamp": "2024-03-12T10:22:21.270066145Z", "value": 49.6},
{"timestamp": "2024-03-12T10:22:21.365227002Z", "value": 49.6},
{"timestamp": "2024-03-12T10:22:21.446192728Z", "value": 49.6},
{"timestamp": "2024-03-12T10:22:21.5262949Z", "value": 49.6},
{"timestamp": "2024-03-12T10:22:21.621168205Z", "value": 49.6},
{"timestamp": "2024-03-12T10:22:21.703209868Z", "value": 49.6},
{"timestamp": "2024-03-12T10:22:21.78197655Z", "value": 49.6},
{"timestamp": "2024-03-12T10:22:21.861704577Z", "value": 49.6},
{"timestamp": "2024-03-12T10:22:21.941796861Z", "value": 49.6},
{"timestamp": "2024-03-12T10:22:22.021827897Z", "value": 49.6},
{"timestamp": "2024-03-12T10:22:22.116900146Z", "value": 49.6},
{"timestamp": "2024-03-12T10:22:22.197613231Z", "value": 49.6},
{"timestamp": "2024-03-12T10:22:22.279420782Z", "value": 49.6},
{"timestamp": "2024-03-12T10:22:22.357763015Z", "value": 49.6},
{"timestamp": "2024-03-12T10:22:22.437610754Z", "value": 49.6},
{"timestamp": "2024-03-12T10:22:22.518177343Z", "value": 49.6},
{"timestamp": "2024-03-12T10:22:22.613137016Z", "value": 49.6},
{"timestamp": "2024-03-12T10:22:22.693628277Z", "value": 49.6},
{"timestamp": "2024-03-12T10:22:22.773674385Z", "value": 49.6},
{"timestamp": "2024-03-12T10:22:22.856616467Z", "value": 49.6},
{"timestamp": "2024-03-12T10:22:22.933723241Z", "value": 49.6},
{"timestamp": "2024-03-12T10:22:23.013473828Z", "value": 49.6},
{"timestamp": "2024-03-12T10:22:23.109110143Z", "value": 49.6},
{"timestamp": "2024-03-12T10:22:23.189790012Z", "value": 49.6},
{"timestamp": "2024-03-12T10:22:23.270207737Z", "value": 49.6},
{"timestamp": "2024-03-12T10:22:23.36528085Z", "value": 49.6},
{"timestamp": "2024-03-12T10:22:23.447573874Z", "value": 49.6},
{"timestamp": "2024-03-12T10:22:23.525674859Z", "value": 49.6},
{"timestamp": "2024-03-12T10:22:23.620919588Z", "value": 49.6},
{"timestamp": "2024-03-12T10:22:23.701601794Z", "value": 49.6},
{"timestamp": "2024-03-12T10:22:23.781536541Z", "value": 49.6},
{"timestamp": "2024-03-12T10:22:23.861605465Z", "value": 49.6},
{"timestamp": "2024-03-12T10:22:23.941554773Z", "value": 49.6},
{"timestamp": "2024-03-12T10:22:24.021953138Z", "value": 49.6},
{"timestamp": "2024-03-12T10:22:24.118763535Z", "value": 49.6},
{"timestamp": "2024-03-12T10:22:24.197300168Z", "value": 49.6},
{"timestamp": "2024-03-12T10:22:24.277400036Z", "value": 49.6},
{"timestamp": "2024-03-12T10:22:24.357607009Z", "value": 49.6},
{"timestamp": "2024-03-12T10:22:24.437252732Z", "value": 49.6},
{"timestamp": "2024-03-12T10:22:24.518706747Z", "value": 49.6},
{"timestamp": "2024-03-12T10:22:24.597698005Z", "value": 49.6},
{"timestamp": "2024-03-12T10:22:24.677777489Z", "value": 49.6},
{"timestamp": "2024-03-12T10:22:24.757169196Z", "value": 49.6},
{"timestamp": "2024-03-12T10:22:24.837706537Z", "value": 49.6},
{"timestamp": "2024-03-12T10:22:24.917535493Z", "value": 49.6},
{"timestamp": "2024-03-12T10:22:24.998658563Z", "value": 49.6},
{"timestamp": "2024-03-12T10:22:25.079163712Z", "value": 49.6},
{"timestamp": "2024-03-12T10:22:25.157619737Z", "value": 49.6},
{"timestamp": "2024-03-12T10:22:25.237485941Z", "value": 49.6},
{"timestamp": "2024-03-12T10:22:25.316998704Z", "value": 49.6},
{"timestamp": "2024-03-12T10:22:25.397600333Z", "value": 49.6},
{"timestamp": "2024-03-12T10:22:25.479352781Z", "value": 49.6},
{"timestamp": "2024-03-12T10:22:25.557623046Z", "value": 49.6},
{"timestamp": "2024-03-12T10:22:25.640041639Z", "value": 49.6},
{"timestamp": "2024-03-12T10:22:25.717261021Z", "value": 49.6},
{"timestamp": "2024-03-12T10:22:25.79742089Z", "value": 49.6},
{"timestamp": "2024-03-12T10:22:25.877593878Z", "value": 49.6},
{"timestamp": "2024-03-12T10:22:25.957525682Z", "value": 49.6},
{"timestamp": "2024-03-12T10:22:26.037286478Z", "value": 49.6},
{"timestamp": "2024-03-12T10:22:26.117517579Z", "value": 49.6},
{"timestamp": "2024-03-12T10:22:26.199869931Z", "value": 49.6},
{"timestamp": "2024-03-12T10:22:26.277675715Z", "value": 49.6},
{"timestamp": "2024-03-12T10:22:26.362184456Z", "value": 49.6},
{"timestamp": "2024-03-12T10:22:26.437428059Z", "value": 49.6},
{"timestamp": "2024-03-12T10:22:26.517451672Z", "value": 49.6},
{"timestamp": "2024-03-12T10:22:26.613019634Z", "value": 49.6},
{"timestamp": "2024-03-12T10:22:26.693662896Z", "value": 49.6},
{"timestamp": "2024-03-12T10:22:26.775016751Z", "value": 49.6},
{"timestamp": "2024-03-12T10:22:26.868829382Z", "value": 49.6},
{"timestamp": "2024-03-12T10:22:26.949440739Z", "value": 49.6},
{"timestamp": "2024-03-12T10:22:27.029439935Z", "value": 49.6},
{"timestamp": "2024-03-12T10:22:27.109640124Z", "value": 49.6},
{"timestamp": "2024-03-12T10:22:27.189369144Z", "value": 49.6},
{"timestamp": "2024-03-12T10:22:27.269487125Z", "value": 49.6},
{"timestamp": "2024-03-12T10:22:27.366261042Z", "value": 49.6},
{"timestamp": "2024-03-12T10:22:27.445632461Z", "value": 49.6},
{"timestamp": "2024-03-12T10:22:27.525080328Z", "value": 49.6},
{"timestamp": "2024-03-12T10:22:27.620735715Z", "value": 49.6},
{"timestamp": "2024-03-12T10:22:27.700755743Z", "value": 49.6},
{"timestamp": "2024-03-12T10:22:27.781174012Z", "value": 49.6},
{"timestamp": "2024-03-12T10:22:27.861031096Z", "value": 49.6},
{"timestamp": "2024-03-12T10:22:27.947991682Z", "value": 49.6},
{"timestamp": "2024-03-12T10:22:28.036904944Z", "value": 49.6},
{"timestamp": "2024-03-12T10:22:28.117300173Z", "value": 49.6},
{"timestamp": "2024-03-12T10:22:28.197422666Z", "value": 49.6},
{"timestamp": "2024-03-12T10:22:28.277434662Z", "value": 49.6},
{"timestamp": "2024-03-12T10:22:28.357540291Z", "value": 49.6},
{"timestamp": "2024-03-12T10:22:28.439736068Z", "value": 49.6},
{"timestamp": "2024-03-12T10:22:28.52269623Z", "value": 49.6},
{"timestamp": "2024-03-12T10:22:28.613282039Z", "value": 49.6},
{"timestamp": "2024-03-12T10:22:28.693888949Z", "value": 49.6},
{"timestamp": "2024-03-12T10:22:28.773310576Z", "value": 49.6},
{"timestamp": "2024-03-12T10:22:28.853766925Z", "value": 49.6},
{"timestamp": "2024-03-12T10:22:28.933316745Z", "value": 49.6},
{"timestamp": "2024-03-12T10:22:29.014008647Z", "value": 49.6},
{"timestamp": "2024-03-12T10:22:29.110767876Z", "value": 49.6},
{"timestamp": "2024-03-12T10:22:29.189340542Z", "value": 49.6},
{"timestamp": "2024-03-12T10:22:29.346311473Z", "value": 49.6},
{"timestamp": "2024-03-12T10:22:29.42880901Z", "value": 49.6},
{"timestamp": "2024-03-12T10:22:29.509704496Z", "value": 49.6},
{"timestamp": "2024-03-12T10:22:29.588823883Z", "value": 49.6},
{"timestamp": "2024-03-12T10:22:29.671890862Z", "value": 49.6},
{"timestamp": "2024-03-12T10:22:29.751630314Z", "value": 49.6},
{"timestamp": "2024-03-12T10:22:29.82939405Z", "value": 49.6},
{"timestamp": "2024-03-12T10:22:29.909219582Z", "value": 49.6},
{"timestamp": "2024-03-12T10:22:29.989591739Z", "value": 49.6},
{"timestamp": "2024-03-12T10:22:30.069345687Z", "value": 49.6},
{"timestamp": "2024-03-12T10:22:30.14957874Z", "value": 49.6},
{"timestamp": "2024-03-12T10:22:30.229498385Z", "value": 49.6},
{"timestamp": "2024-03-12T10:22:30.310773712Z", "value": 49.6},
{"timestamp": "2024-03-12T10:22:30.389462602Z", "value": 49.6},
{"timestamp": "2024-03-12T10:22:30.479863067Z", "value": 49.6},
{"timestamp": "2024-03-12T10:22:30.564583713Z", "value": 49.6},
{"timestamp": "2024-03-12T10:22:30.64576544Z", "value": 49.6},
{"timestamp": "2024-03-12T10:22:30.724974907Z", "value": 49.6},
{"timestamp": "2024-03-12T10:22:30.805292536Z", "value": 49.6},
{"timestamp": "2024-03-12T10:22:30.887225048Z", "value": 49.6},
{"timestamp": "2024-03-12T10:22:30.965618386Z", "value": 49.6},
{"timestamp": "2024-03-12T10:22:31.046191472Z", "value": 49.6},
{"timestamp": "2024-03-12T10:22:31.125338475Z", "value": 49.6},
{"timestamp": "2024-03-12T10:22:31.2053938Z", "value": 49.6},
{"timestamp": "2024-03-12T10:22:31.285545413Z", "value": 49.6},
{"timestamp": "2024-03-12T10:22:31.366084258Z", "value": 49.6},
{"timestamp": "2024-03-12T10:22:31.446974817Z", "value": 49.6},
{"timestamp": "2024-03-12T10:22:31.525124378Z", "value": 49.6},
{"timestamp": "2024-03-12T10:22:31.620635029Z", "value": 49.6},
{"timestamp": "2024-03-12T10:22:31.701228627Z", "value": 49.6},
{"timestamp": "2024-03-12T10:22:31.7855438Z", "value": 49.6},
{"timestamp": "2024-03-12T10:22:31.861525005Z", "value": 49.6},
{"timestamp": "2024-03-12T10:22:31.941265737Z", "value": 49.6},
{"timestamp": "2024-03-12T10:22:32.024681004Z", "value": 49.6},
{"timestamp": "2024-03-12T10:22:32.116853217Z", "value": 49.6},
{"timestamp": "2024-03-12T10:22:32.197183551Z", "value": 49.6},
{"timestamp": "2024-03-12T10:22:32.276737114Z", "value": 49.6},
{"timestamp": "2024-03-12T10:22:32.357624633Z", "value": 49.6},
{"timestamp": "2024-03-12T10:22:32.437303733Z", "value": 49.6},
{"timestamp": "2024-03-12T10:22:32.517380626Z", "value": 49.6},
{"timestamp": "2024-03-12T10:22:32.612909677Z", "value": 49.6},
{"timestamp": "2024-03-12T10:22:32.693087051Z", "value": 49.6},
{"timestamp": "2024-03-12T10:22:32.77356932Z", "value": 49.6},
{"timestamp": "2024-03-12T10:22:32.868396578Z", "value": 49.6},
{"timestamp": "2024-03-12T10:22:32.949121312Z", "value": 49.6},
{"timestamp": "2024-03-12T10:22:33.029483198Z", "value": 49.6},
{"timestamp": "2024-03-12T10:22:33.109649211Z", "value": 49.6},
{"timestamp": "2024-03-12T10:22:33.190734362Z", "value": 49.6},
{"timestamp": "2024-03-12T10:22:33.361408489Z", "value": 49.6},
{"timestamp": "2024-03-12T10:22:33.445135469Z", "value": 49.6},
{"timestamp": "2024-03-12T10:22:33.525737419Z", "value": 49.6},
{"timestamp": "2024-03-12T10:22:33.620726981Z", "value": 49.6},
{"timestamp": "2024-03-12T10:22:33.701250947Z", "value": 49.6},
{"timestamp": "2024-03-12T10:22:33.783897317Z", "value": 49.6},
{"timestamp": "2024-03-12T10:22:33.861359037Z", "value": 49.6},
{"timestamp": "2024-03-12T10:22:33.942376508Z", "value": 49.6},
{"timestamp": "2024-03-12T10:22:34.021178199Z", "value": 49.6},
{"timestamp": "2024-03-12T10:22:34.116548594Z", "value": 49.6},
{"timestamp": "2024-03-12T10:22:34.197129584Z", "value": 49.6},
{"timestamp": "2024-03-12T10:22:34.277131693Z", "value": 49.6},
{"timestamp": "2024-03-12T10:22:34.358886894Z", "value": 49.6},
{"timestamp": "2024-03-12T10:22:34.438245641Z", "value": 49.6},
{"timestamp": "2024-03-12T10:22:34.517646437Z", "value": 49.6},
{"timestamp": "2024-03-12T10:22:34.596982529Z", "value": 49.6},
{"timestamp": "2024-03-12T10:22:34.677016702Z", "value": 49.6},
{"timestamp": "2024-03-12T10:22:34.757240699Z", "value": 49.6},
{"timestamp": "2024-03-12T10:22:34.837186328Z", "value": 49.6},
{"timestamp": "2024-03-12T10:22:34.919633466Z", "value": 49.6},
{"timestamp": "2024-03-12T10:22:34.997024594Z", "value": 49.6},
{"timestamp": "2024-03-12T10:22:35.077357808Z", "value": 49.6},
{"timestamp": "2024-03-12T10:22:35.157107372Z", "value": 49.6},
{"timestamp": "2024-03-12T10:22:35.237183145Z", "value": 49.6},
{"timestamp": "2024-03-12T10:22:35.317192486Z", "value": 49.6},
{"timestamp": "2024-03-12T10:22:35.3973217Z", "value": 49.6},
{"timestamp": "2024-03-12T10:22:35.479028516Z", "value": 49.6},
{"timestamp": "2024-03-12T10:22:35.557812607Z", "value": 49.6},
{"timestamp": "2024-03-12T10:22:35.637182779Z", "value": 49.6},
{"timestamp": "2024-03-12T10:22:35.717372568Z", "value": 49.6},
{"timestamp": "2024-03-12T10:22:35.796727092Z", "value": 49.6},
{"timestamp": "2024-03-12T10:22:35.877143186Z", "value": 49.6},
{"timestamp": "2024-03-12T10:22:35.957199663Z", "value": 49.6},
{"timestamp": "2024-03-12T10:22:36.037811502Z", "value": 49.6},
{"timestamp": "2024-03-12T10:22:36.117125801Z", "value": 49.6},
{"timestamp": "2024-03-12T10:22:36.197076966Z", "value": 49.6},
{"timestamp": "2024-03-12T10:22:36.277311684Z", "value": 49.6},
{"timestamp": "2024-03-12T10:22:36.357548898Z", "value": 49.6},
{"timestamp": "2024-03-12T10:22:36.436782941Z", "value": 49.6},
{"timestamp": "2024-03-12T10:22:36.517113755Z", "value": 49.6},
{"timestamp": "2024-03-12T10:22:36.616707167Z", "value": 49.6},
{"timestamp": "2024-03-12T10:22:36.693262485Z", "value": 49.6},
{"timestamp": "2024-03-12T10:22:36.772970322Z", "value": 49.6},
{"timestamp": "2024-03-12T10:22:36.86843739Z", "value": 49.6},
{"timestamp": "2024-03-12T10:22:36.948912492Z", "value": 49.6},
{"timestamp": "2024-03-12T10:22:37.029222857Z", "value": 49.6},
{"timestamp": "2024-03-12T10:22:37.108952262Z", "value": 49.6},
{"timestamp": "2024-03-12T10:22:37.192076586Z", "value": 49.6},
{"timestamp": "2024-03-12T10:22:37.361288406Z", "value": 49.6},
{"timestamp": "2024-03-12T10:22:37.44479289Z", "value": 49.6},
{"timestamp": "2024-03-12T10:22:37.524930744Z", "value": 49.6},
{"timestamp": "2024-03-12T10:22:37.620395764Z", "value": 49.6},
{"timestamp": "2024-03-12T10:22:37.700537585Z", "value": 49.6},
{"timestamp": "2024-03-12T10:22:37.780955311Z", "value": 49.6},
{"timestamp": "2024-03-12T10:22:37.862992561Z", "value": 49.6},
{"timestamp": "2024-03-12T10:22:37.941254762Z", "value": 49.6},
{"timestamp": "2024-03-12T10:22:38.021351368Z", "value": 49.6},
{"timestamp": "2024-03-12T10:22:38.116663235Z", "value": 49.6},
{"timestamp": "2024-03-12T10:22:38.321528758Z", "value": 49.6},
{"timestamp": "2024-03-12T10:22:38.405046907Z", "value": 49.6},
{"timestamp": "2024-03-12T10:22:38.486142906Z", "value": 49.6},
{"timestamp": "2024-03-12T10:22:38.581855799Z", "value": 49.6},
{"timestamp": "2024-03-12T10:22:38.661302003Z", "value": 49.6},
{"timestamp": "2024-03-12T10:22:38.741056944Z", "value": 49.6},
{"timestamp": "2024-03-12T10:22:38.836413739Z", "value": 49.6},
{"timestamp": "2024-03-12T10:22:38.916964746Z", "value": 49.6},
{"timestamp": "2024-03-12T10:22:38.997089191Z", "value": 49.6},
{"timestamp": "2024-03-12T10:22:39.092924932Z", "value": 49.6},
{"timestamp": "2024-03-12T10:22:39.176162664Z", "value": 49.6},
{"timestamp": "2024-03-12T10:22:39.329821366Z", "value": 49.6},
{"timestamp": "2024-03-12T10:22:39.41297033Z", "value": 49.6},
{"timestamp": "2024-03-12T10:22:39.493501048Z", "value": 49.6},
{"timestamp": "2024-03-12T10:22:39.573440342Z", "value": 49.6},
{"timestamp": "2024-03-12T10:22:39.653150835Z", "value": 49.6},
{"timestamp": "2024-03-12T10:22:39.733076304Z", "value": 49.6},
{"timestamp": "2024-03-12T10:22:39.815709715Z", "value": 49.6},
{"timestamp": "2024-03-12T10:22:39.893151403Z", "value": 49.6},
{"timestamp": "2024-03-12T10:22:39.972943592Z", "value": 49.6},
{"timestamp": "2024-03-12T10:22:40.05322951Z", "value": 49.6},
{"timestamp": "2024-03-12T10:22:40.133760133Z", "value": 49.6},
{"timestamp": "2024-03-12T10:22:40.212911777Z", "value": 49.6},
{"timestamp": "2024-03-12T10:22:40.293017886Z", "value": 49.6},
{"timestamp": "2024-03-12T10:22:40.374351071Z", "value": 49.6},
{"timestamp": "2024-03-12T10:22:40.452397144Z", "value": 49.6},
{"timestamp": "2024-03-12T10:22:40.532970807Z", "value": 49.6},
{"timestamp": "2024-03-12T10:22:40.612461716Z", "value": 49.6},
{"timestamp": "2024-03-12T10:22:40.69292165Z", "value": 49.6},
{"timestamp": "2024-03-12T10:22:40.773022288Z", "value": 49.6},
{"timestamp": "2024-03-12T10:22:40.853027469Z", "value": 49.6},
{"timestamp": "2024-03-12T10:22:40.933085803Z", "value": 49.6},
{"timestamp": "2024-03-12T10:22:41.013411369Z", "value": 49.6},
{"timestamp": "2024-03-12T10:22:41.094031048Z", "value": 49.6},
{"timestamp": "2024-03-12T10:22:41.172896676Z", "value": 49.6},
{"timestamp": "2024-03-12T10:22:41.345073591Z", "value": 49.6},
{"timestamp": "2024-03-12T10:22:41.429650398Z", "value": 49.6},
{"timestamp": "2024-03-12T10:22:41.508821914Z", "value": 49.6},
{"timestamp": "2024-03-12T10:22:41.606181177Z", "value": 49.6},
{"timestamp": "2024-03-12T10:22:41.6845781Z", "value": 49.6},
{"timestamp": "2024-03-12T10:22:41.765022706Z", "value": 49.6},
{"timestamp": "2024-03-12T10:22:41.860304942Z", "value": 49.6},
{"timestamp": "2024-03-12T10:22:41.940918509Z", "value": 49.6},
{"timestamp": "2024-03-12T10:22:42.021320908Z", "value": 49.6},
{"timestamp": "2024-03-12T10:22:42.116695272Z", "value": 49.6},
{"timestamp": "2024-03-12T10:22:42.198697353Z", "value": 49.6},
{"timestamp": "2024-03-12T10:22:42.277003268Z", "value": 49.6},
{"timestamp": "2024-03-12T10:22:42.35724637Z", "value": 49.6},
{"timestamp": "2024-03-12T10:22:42.436793759Z", "value": 49.6},
{"timestamp": "2024-03-12T10:22:42.516657532Z", "value": 49.6},
{"timestamp": "2024-03-12T10:22:42.612203257Z", "value": 49.6},
{"timestamp": "2024-03-12T10:22:42.692927576Z", "value": 49.6},
{"timestamp": "2024-03-12T10:22:42.773439607Z", "value": 49.6},
{"timestamp": "2024-03-12T10:22:42.86828581Z", "value": 49.6},
{"timestamp": "2024-03-12T10:22:42.948770928Z", "value": 49.6},
{"timestamp": "2024-03-12T10:22:43.028903342Z", "value": 49.6},
{"timestamp": "2024-03-12T10:22:43.109308653Z", "value": 49.6},
{"timestamp": "2024-03-12T10:22:43.188798442Z", "value": 49.6},
{"timestamp": "2024-03-12T10:22:43.272061486Z", "value": 49.6},
{"timestamp": "2024-03-12T10:22:43.364996261Z", "value": 49.6},
{"timestamp": "2024-03-12T10:22:43.444922467Z", "value": 49.6},
{"timestamp": "2024-03-12T10:22:43.527042149Z", "value": 49.6},
{"timestamp": "2024-03-12T10:22:43.620396925Z", "value": 49.6},
{"timestamp": "2024-03-12T10:22:43.700190555Z", "value": 49.6},
{"timestamp": "2024-03-12T10:22:43.780922522Z", "value": 49.6},
{"timestamp": "2024-03-12T10:22:43.862268283Z", "value": 49.6},
{"timestamp": "2024-03-12T10:22:43.941067798Z", "value": 49.6},
{"timestamp": "2024-03-12T10:22:44.020882068Z", "value": 49.6},
{"timestamp": "2024-03-12T10:22:44.116312304Z", "value": 49.6},
{"timestamp": "2024-03-12T10:22:44.196553646Z", "value": 49.6},
{"timestamp": "2024-03-12T10:22:44.276877677Z", "value": 49.6},
{"timestamp": "2024-03-12T10:22:44.357071851Z", "value": 49.6},
{"timestamp": "2024-03-12T10:22:44.442411092Z", "value": 49.6},
{"timestamp": "2024-03-12T10:22:44.517271784Z", "value": 49.6},
{"timestamp": "2024-03-12T10:22:44.596871845Z", "value": 49.6},
{"timestamp": "2024-03-12T10:22:44.67734586Z", "value": 49.6},
{"timestamp": "2024-03-12T10:22:44.75762845Z", "value": 49.6},
{"timestamp": "2024-03-12T10:22:44.837178495Z", "value": 49.6},
{"timestamp": "2024-03-12T10:22:44.917367005Z", "value": 49.6},
{"timestamp": "2024-03-12T10:22:44.998363261Z", "value": 49.6},
{"timestamp": "2024-03-12T10:22:45.076837944Z", "value": 49.6},
{"timestamp": "2024-03-12T10:22:45.156791862Z", "value": 49.7},
{"timestamp": "2024-03-12T10:22:45.23675986Z", "value": 49.7},
{"timestamp": "2024-03-12T10:22:45.317139955Z", "value": 49.7},
{"timestamp": "2024-03-12T10:22:45.396925361Z", "value": 49.7},
{"timestamp": "2024-03-12T10:22:45.476900911Z", "value": 49.7},
{"timestamp": "2024-03-12T10:22:45.559509202Z", "value": 49.7},
{"timestamp": "2024-03-12T10:22:45.637572812Z", "value": 49.7},
{"timestamp": "2024-03-12T10:22:45.717405994Z", "value": 49.7},
{"timestamp": "2024-03-12T10:22:45.799215211Z", "value": 49.7},
{"timestamp": "2024-03-12T10:22:45.876863813Z", "value": 49.7},
{"timestamp": "2024-03-12T10:22:45.95666029Z", "value": 49.7},
{"timestamp": "2024-03-12T10:22:46.037131649Z", "value": 49.7},
{"timestamp": "2024-03-12T10:22:46.118260514Z", "value": 49.7},
{"timestamp": "2024-03-12T10:22:46.197138365Z", "value": 49.7},
{"timestamp": "2024-03-12T10:22:46.276500474Z", "value": 49.7},
{"timestamp": "2024-03-12T10:22:46.358213532Z", "value": 49.7},
{"timestamp": "2024-03-12T10:22:46.438520603Z", "value": 49.7},
{"timestamp": "2024-03-12T10:22:46.51709871Z", "value": 49.7},
{"timestamp": "2024-03-12T10:22:46.611966257Z", "value": 49.7},
{"timestamp": "2024-03-12T10:22:46.693338674Z", "value": 49.7},
{"timestamp": "2024-03-12T10:22:46.77236123Z", "value": 49.7},
{"timestamp": "2024-03-12T10:22:46.852492333Z", "value": 49.7},
{"timestamp": "2024-03-12T10:22:46.932344619Z", "value": 49.7},
{"timestamp": "2024-03-12T10:22:47.012400553Z", "value": 49.7},
{"timestamp": "2024-03-12T10:22:47.108479495Z", "value": 49.7},
{"timestamp": "2024-03-12T10:22:47.188644389Z", "value": 49.7},
{"timestamp": "2024-03-12T10:22:47.268972676Z", "value": 49.7},
{"timestamp": "2024-03-12T10:22:47.364168545Z", "value": 49.7},
{"timestamp": "2024-03-12T10:22:47.445386049Z", "value": 49.7},
{"timestamp": "2024-03-12T10:22:47.524890686Z", "value": 49.7},
{"timestamp": "2024-03-12T10:22:47.620503483Z", "value": 49.7},
{"timestamp": "2024-03-12T10:22:47.700735994Z", "value": 49.7},
{"timestamp": "2024-03-12T10:22:47.780867417Z", "value": 49.7},
{"timestamp": "2024-03-12T10:22:47.862198073Z", "value": 49.7},
{"timestamp": "2024-03-12T10:22:47.940840853Z", "value": 49.7},
{"timestamp": "2024-03-12T10:22:48.020973235Z", "value": 49.7},
{"timestamp": "2024-03-12T10:22:48.116137488Z", "value": 49.7},
{"timestamp": "2024-03-12T10:22:48.196593487Z", "value": 49.7},
{"timestamp": "2024-03-12T10:22:48.277259311Z", "value": 49.7},
{"timestamp": "2024-03-12T10:22:48.356997388Z", "value": 49.7},
{"timestamp": "2024-03-12T10:22:48.441409107Z", "value": 49.7},
{"timestamp": "2024-03-12T10:22:48.522446804Z", "value": 49.7},
{"timestamp": "2024-03-12T10:22:48.612656006Z", "value": 49.7},
{"timestamp": "2024-03-12T10:22:48.692826277Z", "value": 49.7},
{"timestamp": "2024-03-12T10:22:48.772726275Z", "value": 49.7},
{"timestamp": "2024-03-12T10:22:48.852996834Z", "value": 49.7},
{"timestamp": "2024-03-12T10:22:48.932844864Z", "value": 49.7},
{"timestamp": "2024-03-12T10:22:49.013734016Z", "value": 49.7},
{"timestamp": "2024-03-12T10:22:49.107857274Z", "value": 49.7},
{"timestamp": "2024-03-12T10:22:49.188821755Z", "value": 49.7},
{"timestamp": "2024-03-12T10:22:49.268696217Z", "value": 49.7},
{"timestamp": "2024-03-12T10:22:49.348964728Z", "value": 49.7},
{"timestamp": "2024-03-12T10:22:49.428676342Z", "value": 49.7},
{"timestamp": "2024-03-12T10:22:49.509025717Z", "value": 49.7},
{"timestamp": "2024-03-12T10:22:49.589751668Z", "value": 49.7},
{"timestamp": "2024-03-12T10:22:49.668727313Z", "value": 49.7},
{"timestamp": "2024-03-12T10:22:49.748757839Z", "value": 49.7},
{"timestamp": "2024-03-12T10:22:49.828580781Z", "value": 49.7},
{"timestamp": "2024-03-12T10:22:49.908530188Z", "value": 49.7},
{"timestamp": "2024-03-12T10:22:49.988233929Z", "value": 49.7},
{"timestamp": "2024-03-12T10:22:50.068585353Z", "value": 49.7},
{"timestamp": "2024-03-12T10:22:50.149356105Z", "value": 49.7},
{"timestamp": "2024-03-12T10:22:50.228124389Z", "value": 49.7},
{"timestamp": "2024-03-12T10:22:50.308260451Z", "value": 49.7},
{"timestamp": "2024-03-12T10:22:50.38814557Z", "value": 49.7},
{"timestamp": "2024-03-12T10:22:50.470307876Z", "value": 49.7},
{"timestamp": "2024-03-12T10:22:50.548638048Z", "value": 49.7},
{"timestamp": "2024-03-12T10:22:50.630229761Z", "value": 49.7},
{"timestamp": "2024-03-12T10:22:50.714987369Z", "value": 49.7},
{"timestamp": "2024-03-12T10:22:50.803772953Z", "value": 49.7},
{"timestamp": "2024-03-12T10:22:50.884262073Z", "value": 49.7},
{"timestamp": "2024-03-12T10:22:50.964158679Z", "value": 49.7},
{"timestamp": "2024-03-12T10:22:51.044024373Z", "value": 49.7},
{"timestamp": "2024-03-12T10:22:51.12411714Z", "value": 49.7},
{"timestamp": "2024-03-12T10:22:51.204470003Z", "value": 49.7},
{"timestamp": "2024-03-12T10:22:51.28562818Z", "value": 49.7},
{"timestamp": "2024-03-12T10:22:51.364266352Z", "value": 49.7},
{"timestamp": "2024-03-12T10:22:51.449035832Z", "value": 49.7},
{"timestamp": "2024-03-12T10:22:51.524685134Z", "value": 49.7},
{"timestamp": "2024-03-12T10:22:51.620183851Z", "value": 49.7},
{"timestamp": "2024-03-12T10:22:51.701076716Z", "value": 49.7},
{"timestamp": "2024-03-12T10:22:51.780212648Z", "value": 49.7},
{"timestamp": "2024-03-12T10:22:51.861258921Z", "value": 49.7},
{"timestamp": "2024-03-12T10:22:51.94049735Z", "value": 49.7},
{"timestamp": "2024-03-12T10:22:52.020046564Z", "value": 49.7},
{"timestamp": "2024-03-12T10:22:52.115625057Z", "value": 49.7},
{"timestamp": "2024-03-12T10:22:52.196144833Z", "value": 49.7},
{"timestamp": "2024-03-12T10:22:52.276100512Z", "value": 49.7},
{"timestamp": "2024-03-12T10:22:52.359448389Z", "value": 49.7},
{"timestamp": "2024-03-12T10:22:52.437040511Z", "value": 49.7},
{"timestamp": "2024-03-12T10:22:52.515972188Z", "value": 49.7},
{"timestamp": "2024-03-12T10:22:52.611569465Z", "value": 49.7},
{"timestamp": "2024-03-12T10:22:52.692195161Z", "value": 49.7},
{"timestamp": "2024-03-12T10:22:52.772529208Z", "value": 49.7},
{"timestamp": "2024-03-12T10:22:52.867630165Z", "value": 49.7},
{"timestamp": "2024-03-12T10:22:52.948906422Z", "value": 49.7},
{"timestamp": "2024-03-12T10:22:53.028485812Z", "value": 49.7},
{"timestamp": "2024-03-12T10:22:53.108455347Z", "value": 49.7},
{"timestamp": "2024-03-12T10:22:53.188328753Z", "value": 49.7},
{"timestamp": "2024-03-12T10:22:53.268486928Z", "value": 49.7},
{"timestamp": "2024-03-12T10:22:53.363997422Z", "value": 49.7},
{"timestamp": "2024-03-12T10:22:53.44560744Z", "value": 49.7},
{"timestamp": "2024-03-12T10:22:53.526938225Z", "value": 49.7},
{"timestamp": "2024-03-12T10:22:53.620027722Z", "value": 49.7},
{"timestamp": "2024-03-12T10:22:53.700894379Z", "value": 49.7},
{"timestamp": "2024-03-12T10:22:53.780573129Z", "value": 49.7},
{"timestamp": "2024-03-12T10:22:53.860733064Z", "value": 49.7},
{"timestamp": "2024-03-12T10:22:53.940478246Z", "value": 49.7},
{"timestamp": "2024-03-12T10:22:54.020444965Z", "value": 49.7},
{"timestamp": "2024-03-12T10:22:54.117165957Z", "value": 49.7},
{"timestamp": "2024-03-12T10:22:54.196880611Z", "value": 49.7},
{"timestamp": "2024-03-12T10:22:54.276429985Z", "value": 49.7},
{"timestamp": "2024-03-12T10:22:54.3566848Z", "value": 49.7},
{"timestamp": "2024-03-12T10:22:54.436732927Z", "value": 49.7},
{"timestamp": "2024-03-12T10:22:54.515931805Z", "value": 49.7},
{"timestamp": "2024-03-12T10:22:54.597481023Z", "value": 49.7},
{"timestamp": "2024-03-12T10:22:54.678334143Z", "value": 49.7},
{"timestamp": "2024-03-12T10:22:54.756010681Z", "value": 49.7},
{"timestamp": "2024-03-12T10:22:54.836314617Z", "value": 49.7},
{"timestamp": "2024-03-12T10:22:54.916464184Z", "value": 49.7},
{"timestamp": "2024-03-12T10:22:54.996483735Z", "value": 49.7},
{"timestamp": "2024-03-12T10:22:55.076383542Z", "value": 49.7},
{"timestamp": "2024-03-12T10:22:55.156597685Z", "value": 49.7},
{"timestamp": "2024-03-12T10:22:55.238118871Z", "value": 49.7},
{"timestamp": "2024-03-12T10:22:55.316474195Z", "value": 49.7},
{"timestamp": "2024-03-12T10:22:55.396426257Z", "value": 49.7},
{"timestamp": "2024-03-12T10:22:55.476447952Z", "value": 49.7},
{"timestamp": "2024-03-12T10:22:55.556004623Z", "value": 49.7},
{"timestamp": "2024-03-12T10:22:55.636362766Z", "value": 49.7},
{"timestamp": "2024-03-12T10:22:55.717011982Z", "value": 49.7},
{"timestamp": "2024-03-12T10:22:55.797442446Z", "value": 49.7},
{"timestamp": "2024-03-12T10:22:55.876558411Z", "value": 49.7},
{"timestamp": "2024-03-12T10:22:55.95645633Z", "value": 49.7},
{"timestamp": "2024-03-12T10:22:56.036603913Z", "value": 49.7},
{"timestamp": "2024-03-12T10:22:56.116445352Z", "value": 49.7},
{"timestamp": "2024-03-12T10:22:56.196311655Z", "value": 49.7},
{"timestamp": "2024-03-12T10:22:56.276467174Z", "value": 49.7},
{"timestamp": "2024-03-12T10:22:56.361043694Z", "value": 49.7},
{"timestamp": "2024-03-12T10:22:56.436764645Z", "value": 49.7},
{"timestamp": "2024-03-12T10:22:56.516314403Z", "value": 49.7},
{"timestamp": "2024-03-12T10:22:56.611428256Z", "value": 49.7},
{"timestamp": "2024-03-12T10:22:56.692504737Z", "value": 49.7},
{"timestamp": "2024-03-12T10:22:56.772556704Z", "value": 49.7},
{"timestamp": "2024-03-12T10:22:56.867685246Z", "value": 49.7},
{"timestamp": "2024-03-12T10:22:56.95357732Z", "value": 49.7},
{"timestamp": "2024-03-12T10:22:57.028756382Z", "value": 49.7},
{"timestamp": "2024-03-12T10:22:57.108623517Z", "value": 49.7},
{"timestamp": "2024-03-12T10:22:57.188020699Z", "value": 49.7},
{"timestamp": "2024-03-12T10:22:57.268375418Z", "value": 49.7},
{"timestamp": "2024-03-12T10:22:57.363809784Z", "value": 49.7},
{"timestamp": "2024-03-12T10:22:57.447402719Z", "value": 49.7},
{"timestamp": "2024-03-12T10:22:57.525678266Z", "value": 49.7},
{"timestamp": "2024-03-12T10:22:57.619990358Z", "value": 49.7},
{"timestamp": "2024-03-12T10:22:57.700071413Z", "value": 49.7},
{"timestamp": "2024-03-12T10:22:57.780638933Z", "value": 49.7},
{"timestamp": "2024-03-12T10:22:57.859937299Z", "value": 49.7},
{"timestamp": "2024-03-12T10:22:57.940304051Z", "value": 49.7},
{"timestamp": "2024-03-12T10:22:58.020348882Z", "value": 49.7},
{"timestamp": "2024-03-12T10:22:58.118698006Z", "value": 49.7},
{"timestamp": "2024-03-12T10:22:58.196565969Z", "value": 49.7},
{"timestamp": "2024-03-12T10:22:58.276835953Z", "value": 49.7},
{"timestamp": "2024-03-12T10:22:58.357159313Z", "value": 49.7},
{"timestamp": "2024-03-12T10:22:58.436436974Z", "value": 49.7},
{"timestamp": "2024-03-12T10:22:58.516293805Z", "value": 49.7},
{"timestamp": "2024-03-12T10:22:58.612040492Z", "value": 49.7},
{"timestamp": "2024-03-12T10:22:58.694048847Z", "value": 49.7},
{"timestamp": "2024-03-12T10:22:58.772042506Z", "value": 49.7},
{"timestamp": "2024-03-12T10:22:58.867579752Z", "value": 49.7},
{"timestamp": "2024-03-12T10:22:58.948162985Z", "value": 49.7},
{"timestamp": "2024-03-12T10:22:59.028906506Z", "value": 49.7},
{"timestamp": "2024-03-12T10:22:59.108694792Z", "value": 49.7},
{"timestamp": "2024-03-12T10:22:59.189214409Z", "value": 49.7},
{"timestamp": "2024-03-12T10:22:59.271142412Z", "value": 49.7},
{"timestamp": "2024-03-12T10:22:59.348666086Z", "value": 49.7},
{"timestamp": "2024-03-12T10:22:59.428642822Z", "value": 49.7},
{"timestamp": "2024-03-12T10:22:59.508362628Z", "value": 49.7},
{"timestamp": "2024-03-12T10:22:59.588273412Z", "value": 49.7},
{"timestamp": "2024-03-12T10:22:59.668276451Z", "value": 49.7},
{"timestamp": "2024-03-12T10:22:59.748414338Z", "value": 49.7},
{"timestamp": "2024-03-12T10:22:59.830548646Z", "value": 49.7},
{"timestamp": "2024-03-12T10:22:59.90780112Z", "value": 49.7},
{"timestamp": "2024-03-12T10:22:59.988439872Z", "value": 49.7},
{"timestamp": "2024-03-12T10:23:00.068104895Z", "value": 49.7},
{"timestamp": "2024-03-12T10:23:00.148324095Z", "value": 49.7},
{"timestamp": "2024-03-12T10:23:00.229810017Z", "value": 49.7},
{"timestamp": "2024-03-12T10:23:00.309535712Z", "value": 49.7},
{"timestamp": "2024-03-12T10:23:00.388595006Z", "value": 49.7},
{"timestamp": "2024-03-12T10:23:00.467656571Z", "value": 49.7},
{"timestamp": "2024-03-12T10:23:00.548868125Z", "value": 49.7},
{"timestamp": "2024-03-12T10:23:00.628363643Z", "value": 49.7},
{"timestamp": "2024-03-12T10:23:00.708195323Z", "value": 49.7},
{"timestamp": "2024-03-12T10:23:00.788253978Z", "value": 49.7},
{"timestamp": "2024-03-12T10:23:00.867929465Z", "value": 49.7},
{"timestamp": "2024-03-12T10:23:00.948260089Z", "value": 49.7},
{"timestamp": "2024-03-12T10:23:01.028586041Z", "value": 49.7},
{"timestamp": "2024-03-12T10:23:01.10835452Z", "value": 49.7},
{"timestamp": "2024-03-12T10:23:01.188096439Z", "value": 49.7},
{"timestamp": "2024-03-12T10:23:01.268206519Z", "value": 49.7},
{"timestamp": "2024-03-12T10:23:01.364079734Z", "value": 49.7},
{"timestamp": "2024-03-12T10:23:01.446765531Z", "value": 49.7},
{"timestamp": "2024-03-12T10:23:01.524525718Z", "value": 49.7},
{"timestamp": "2024-03-12T10:23:01.619639539Z", "value": 49.7},
{"timestamp": "2024-03-12T10:23:01.700364756Z", "value": 49.7},
{"timestamp": "2024-03-12T10:23:01.780077683Z", "value": 49.7},
{"timestamp": "2024-03-12T10:23:01.860420691Z", "value": 49.7},
{"timestamp": "2024-03-12T10:23:01.940109522Z", "value": 49.7},
{"timestamp": "2024-03-12T10:23:02.024721019Z", "value": 49.7},
{"timestamp": "2024-03-12T10:23:02.115832049Z", "value": 49.7},
{"timestamp": "2024-03-12T10:23:02.196025265Z", "value": 49.7},
{"timestamp": "2024-03-12T10:23:02.276173393Z", "value": 49.7},
{"timestamp": "2024-03-12T10:23:02.356492849Z", "value": 49.7},
{"timestamp": "2024-03-12T10:23:02.436106224Z", "value": 49.7},
{"timestamp": "2024-03-12T10:23:02.517699346Z", "value": 49.7},
{"timestamp": "2024-03-12T10:23:02.613536273Z", "value": 49.7},
{"timestamp": "2024-03-12T10:23:02.692472495Z", "value": 49.7},
{"timestamp": "2024-03-12T10:23:02.772737295Z", "value": 49.7},
{"timestamp": "2024-03-12T10:23:02.868432174Z", "value": 49.7},
{"timestamp": "2024-03-12T10:23:02.948116941Z", "value": 49.7},
{"timestamp": "2024-03-12T10:23:03.02807406Z", "value": 49.7},
{"timestamp": "2024-03-12T10:23:03.108234348Z", "value": 49.7},
{"timestamp": "2024-03-12T10:23:03.189558799Z", "value": 49.7},
{"timestamp": "2024-03-12T10:23:03.268133132Z", "value": 49.7},
{"timestamp": "2024-03-12T10:23:03.363533194Z", "value": 49.7},
{"timestamp": "2024-03-12T10:23:03.44463822Z", "value": 49.7},
{"timestamp": "2024-03-12T10:23:03.524148299Z", "value": 49.7},
{"timestamp": "2024-03-12T10:23:03.619639401Z", "value": 49.7},
{"timestamp": "2024-03-12T10:23:03.700036234Z", "value": 49.7},
{"timestamp": "2024-03-12T10:23:03.782889775Z", "value": 49.7},
{"timestamp": "2024-03-12T10:23:03.860614186Z", "value": 49.7},
{"timestamp": "2024-03-12T10:23:03.940125705Z", "value": 49.7},
{"timestamp": "2024-03-12T10:23:04.022519405Z", "value": 49.7},
{"timestamp": "2024-03-12T10:23:04.115697383Z", "value": 49.7},
{"timestamp": "2024-03-12T10:23:04.196093864Z", "value": 49.7},
{"timestamp": "2024-03-12T10:23:04.276082504Z", "value": 49.7},
{"timestamp": "2024-03-12T10:23:04.365491578Z", "value": 49.7},
{"timestamp": "2024-03-12T10:23:04.451659142Z", "value": 49.7},
{"timestamp": "2024-03-12T10:23:04.532249799Z", "value": 49.7},
{"timestamp": "2024-03-12T10:23:04.612063399Z", "value": 49.7},
{"timestamp": "2024-03-12T10:23:04.691666086Z", "value": 49.7},
{"timestamp": "2024-03-12T10:23:04.771754725Z", "value": 49.7},
{"timestamp": "2024-03-12T10:23:04.852104518Z", "value": 49.7},
{"timestamp": "2024-03-12T10:23:04.933627593Z", "value": 49.7},
{"timestamp": "2024-03-12T10:23:05.012189894Z", "value": 49.7},
{"timestamp": "2024-03-12T10:23:05.092122437Z", "value": 49.7},
{"timestamp": "2024-03-12T10:23:05.172265094Z", "value": 49.7},
{"timestamp": "2024-03-12T10:23:05.32887043Z", "value": 49.7},
{"timestamp": "2024-03-12T10:23:05.411935236Z", "value": 49.7},
{"timestamp": "2024-03-12T10:23:05.492077157Z", "value": 49.7},
{"timestamp": "2024-03-12T10:23:05.575534315Z", "value": 49.7},
{"timestamp": "2024-03-12T10:23:05.652388101Z", "value": 49.7},
{"timestamp": "2024-03-12T10:23:05.732303429Z", "value": 49.7},
{"timestamp": "2024-03-12T10:23:05.813457767Z", "value": 49.7},
{"timestamp": "2024-03-12T10:23:05.892119172Z", "value": 49.7},
{"timestamp": "2024-03-12T10:23:05.972221764Z", "value": 49.7},
{"timestamp": "2024-03-12T10:23:06.051879587Z", "value": 49.7},
{"timestamp": "2024-03-12T10:23:06.135022633Z", "value": 49.7},
{"timestamp": "2024-03-12T10:23:06.212226756Z", "value": 49.7},
{"timestamp": "2024-03-12T10:23:06.291390338Z", "value": 49.7},
{"timestamp": "2024-03-12T10:23:06.372049699Z", "value": 49.7},
{"timestamp": "2024-03-12T10:23:06.452120611Z", "value": 49.7},
{"timestamp": "2024-03-12T10:23:06.532145251Z", "value": 49.7},
{"timestamp": "2024-03-12T10:23:06.612285892Z", "value": 49.7},
{"timestamp": "2024-03-12T10:23:06.694134247Z", "value": 49.7},
{"timestamp": "2024-03-12T10:23:06.772170211Z", "value": 49.7},
{"timestamp": "2024-03-12T10:23:06.867341025Z", "value": 49.7},
{"timestamp": "2024-03-12T10:23:06.948159459Z", "value": 49.7},
{"timestamp": "2024-03-12T10:23:07.02787277Z", "value": 49.7},
{"timestamp": "2024-03-12T10:23:07.108182051Z", "value": 49.7},
{"timestamp": "2024-03-12T10:23:07.188012995Z", "value": 49.7},
{"timestamp": "2024-03-12T10:23:07.271144361Z", "value": 49.7},
{"timestamp": "2024-03-12T10:23:07.363186241Z", "value": 49.7},
{"timestamp": "2024-03-12T10:23:07.443608898Z", "value": 49.7},
{"timestamp": "2024-03-12T10:23:07.525268133Z", "value": 49.7},
{"timestamp": "2024-03-12T10:23:07.619514274Z", "value": 49.7},
{"timestamp": "2024-03-12T10:23:07.699618498Z", "value": 49.7},
{"timestamp": "2024-03-12T10:23:07.779798211Z", "value": 49.7},
{"timestamp": "2024-03-12T10:23:07.863957931Z", "value": 49.7},
{"timestamp": "2024-03-12T10:23:07.940281508Z", "value": 49.7},
{"timestamp": "2024-03-12T10:23:08.019958787Z", "value": 49.7},
{"timestamp": "2024-03-12T10:23:08.115763107Z", "value": 49.7},
{"timestamp": "2024-03-12T10:23:08.195895875Z", "value": 49.7},
{"timestamp": "2024-03-12T10:23:08.352891869Z", "value": 49.7},
{"timestamp": "2024-03-12T10:23:08.435479459Z", "value": 49.7},
{"timestamp": "2024-03-12T10:23:08.519138858Z", "value": 49.7},
{"timestamp": "2024-03-12T10:23:08.611783396Z", "value": 49.7},
{"timestamp": "2024-03-12T10:23:08.6919497Z", "value": 49.7},
{"timestamp": "2024-03-12T10:23:08.771890564Z", "value": 49.7},
{"timestamp": "2024-03-12T10:23:08.868084869Z", "value": 49.7},
{"timestamp": "2024-03-12T10:23:08.947987876Z", "value": 49.7},
{"timestamp": "2024-03-12T10:23:09.027890692Z", "value": 49.7},
{"timestamp": "2024-03-12T10:23:09.109435368Z", "value": 49.7},
{"timestamp": "2024-03-12T10:23:09.188111045Z", "value": 49.7},
{"timestamp": "2024-03-12T10:23:09.344813727Z", "value": 49.7},
{"timestamp": "2024-03-12T10:23:09.428110982Z", "value": 49.7},
{"timestamp": "2024-03-12T10:23:09.507671589Z", "value": 49.7},
{"timestamp": "2024-03-12T10:23:09.587324965Z", "value": 49.7},
{"timestamp": "2024-03-12T10:23:09.668254055Z", "value": 49.7},
{"timestamp": "2024-03-12T10:23:09.748090375Z", "value": 49.7},
{"timestamp": "2024-03-12T10:23:09.828031431Z", "value": 49.7},
{"timestamp": "2024-03-12T10:23:09.907863239Z", "value": 49.7},
{"timestamp": "2024-03-12T10:23:09.988144423Z", "value": 49.7},
{"timestamp": "2024-03-12T10:23:10.067987719Z", "value": 49.7},
{"timestamp": "2024-03-12T10:23:10.147788839Z", "value": 49.7},
{"timestamp": "2024-03-12T10:23:10.227922504Z", "value": 49.7},
{"timestamp": "2024-03-12T10:23:10.308242697Z", "value": 49.7},
{"timestamp": "2024-03-12T10:23:10.387752936Z", "value": 49.7},
{"timestamp": "2024-03-12T10:23:10.4673442Z", "value": 49.7},
{"timestamp": "2024-03-12T10:23:10.547903145Z", "value": 49.7},
{"timestamp": "2024-03-12T10:23:10.627579305Z", "value": 49.7},
{"timestamp": "2024-03-12T10:23:10.707749385Z", "value": 49.7},
{"timestamp": "2024-03-12T10:23:10.788962444Z", "value": 49.7},
{"timestamp": "2024-03-12T10:23:10.867905386Z", "value": 49.7},
{"timestamp": "2024-03-12T10:23:10.947241065Z", "value": 49.7},
{"timestamp": "2024-03-12T10:23:11.027445418Z", "value": 49.7},
{"timestamp": "2024-03-12T10:23:11.107726667Z", "value": 49.7},
{"timestamp": "2024-03-12T10:23:11.187805483Z", "value": 49.7},
{"timestamp": "2024-03-12T10:23:11.360090533Z", "value": 49.7},
{"timestamp": "2024-03-12T10:23:11.447859445Z", "value": 49.7},
{"timestamp": "2024-03-12T10:23:11.526646323Z", "value": 49.7},
{"timestamp": "2024-03-12T10:23:11.619327565Z", "value": 49.7},
{"timestamp": "2024-03-12T10:23:11.707171965Z", "value": 49.7},
{"timestamp": "2024-03-12T10:23:11.795490766Z", "value": 49.7},
{"timestamp": "2024-03-12T10:23:11.875625646Z", "value": 49.7},
{"timestamp": "2024-03-12T10:23:11.956065904Z", "value": 49.7},
{"timestamp": "2024-03-12T10:23:12.039002742Z", "value": 49.7},
{"timestamp": "2024-03-12T10:23:12.116197425Z", "value": 49.7},
{"timestamp": "2024-03-12T10:23:12.195864017Z", "value": 49.7},
{"timestamp": "2024-03-12T10:23:12.275989105Z", "value": 49.7},
{"timestamp": "2024-03-12T10:23:12.356111538Z", "value": 49.7},
{"timestamp": "2024-03-12T10:23:12.436279315Z", "value": 49.7},
{"timestamp": "2024-03-12T10:23:12.515895283Z", "value": 49.7},
{"timestamp": "2024-03-12T10:23:12.612342676Z", "value": 49.7},
{"timestamp": "2024-03-12T10:23:12.691313906Z", "value": 49.7},
{"timestamp": "2024-03-12T10:23:12.771200979Z", "value": 49.7},
{"timestamp": "2024-03-12T10:23:12.869196663Z", "value": 49.7},
{"timestamp": "2024-03-12T10:23:12.947971765Z", "value": 49.7},
{"timestamp": "2024-03-12T10:23:13.027833365Z", "value": 49.7},
{"timestamp": "2024-03-12T10:23:13.108279031Z", "value": 49.7},
{"timestamp": "2024-03-12T10:23:13.189510618Z", "value": 49.7},
{"timestamp": "2024-03-12T10:23:13.359909552Z", "value": 49.7},
{"timestamp": "2024-03-12T10:23:13.443424344Z", "value": 49.7},
{"timestamp": "2024-03-12T10:23:13.524311066Z", "value": 49.7},
{"timestamp": "2024-03-12T10:23:13.619337977Z", "value": 49.7},
{"timestamp": "2024-03-12T10:23:13.699781466Z", "value": 49.7},
{"timestamp": "2024-03-12T10:23:13.779745883Z", "value": 49.7},
{"timestamp": "2024-03-12T10:23:13.861510655Z", "value": 49.7},
{"timestamp": "2024-03-12T10:23:13.939908476Z", "value": 49.7},
{"timestamp": "2024-03-12T10:23:14.019878013Z", "value": 49.7},
{"timestamp": "2024-03-12T10:23:14.115892189Z", "value": 49.7},
{"timestamp": "2024-03-12T10:23:14.196025214Z", "value": 49.7},
{"timestamp": "2024-03-12T10:23:14.275755678Z", "value": 49.7},
{"timestamp": "2024-03-12T10:23:14.355753631Z", "value": 49.7},
{"timestamp": "2024-03-12T10:23:14.439100806Z", "value": 49.7},
{"timestamp": "2024-03-12T10:23:14.516068033Z", "value": 49.7},
{"timestamp": "2024-03-12T10:23:14.596213794Z", "value": 49.7},
{"timestamp": "2024-03-12T10:23:14.67597373Z", "value": 49.7},
{"timestamp": "2024-03-12T10:23:14.755260737Z", "value": 49.7},
{"timestamp": "2024-03-12T10:23:14.835707395Z", "value": 49.7},
{"timestamp": "2024-03-12T10:23:14.916260421Z", "value": 49.7},
{"timestamp": "2024-03-12T10:23:14.99659367Z", "value": 49.7},
{"timestamp": "2024-03-12T10:23:15.077874313Z", "value": 49.7},
{"timestamp": "2024-03-12T10:23:15.15574439Z", "value": 49.7},
{"timestamp": "2024-03-12T10:23:15.2367178Z", "value": 49.7},
{"timestamp": "2024-03-12T10:23:15.316093224Z", "value": 49.7},
{"timestamp": "2024-03-12T10:23:15.395712616Z", "value": 49.7},
{"timestamp": "2024-03-12T10:23:15.476012873Z", "value": 49.7},
{"timestamp": "2024-03-12T10:23:15.558490511Z", "value": 49.7},
{"timestamp": "2024-03-12T10:23:15.635706282Z", "value": 49.7},
{"timestamp": "2024-03-12T10:23:15.715946315Z", "value": 49.7},
{"timestamp": "2024-03-12T10:23:15.795937676Z", "value": 49.7},
{"timestamp": "2024-03-12T10:23:15.875792908Z", "value": 49.7},
{"timestamp": "2024-03-12T10:23:15.955774061Z", "value": 49.7},
{"timestamp": "2024-03-12T10:23:16.035399789Z", "value": 49.7},
{"timestamp": "2024-03-12T10:23:16.117591282Z", "value": 49.7},
{"timestamp": "2024-03-12T10:23:16.196071952Z", "value": 49.7},
{"timestamp": "2024-03-12T10:23:16.275792176Z", "value": 49.7},
{"timestamp": "2024-03-12T10:23:16.355924978Z", "value": 49.7},
{"timestamp": "2024-03-12T10:23:16.435644338Z", "value": 49.7},
{"timestamp": "2024-03-12T10:23:16.515686515Z", "value": 49.7},
{"timestamp": "2024-03-12T10:23:16.611158291Z", "value": 49.7},
{"timestamp": "2024-03-12T10:23:16.694209978Z", "value": 49.7},
{"timestamp": "2024-03-12T10:23:16.771769845Z", "value": 49.7},
{"timestamp": "2024-03-12T10:23:16.867017973Z", "value": 49.7},
{"timestamp": "2024-03-12T10:23:16.947618583Z", "value": 49.7},
{"timestamp": "2024-03-12T10:23:17.027187287Z", "value": 49.7},
{"timestamp": "2024-03-12T10:23:17.108418906Z", "value": 49.7},
{"timestamp": "2024-03-12T10:23:17.188283803Z", "value": 49.7},
{"timestamp": "2024-03-12T10:23:17.359989748Z", "value": 49.7},
{"timestamp": "2024-03-12T10:23:17.443609725Z", "value": 49.7},
{"timestamp": "2024-03-12T10:23:17.523441725Z", "value": 49.7},
{"timestamp": "2024-03-12T10:23:17.619088414Z", "value": 49.7},
{"timestamp": "2024-03-12T10:23:17.699158367Z", "value": 49.7},
{"timestamp": "2024-03-12T10:23:17.779484256Z", "value": 49.7},
{"timestamp": "2024-03-12T10:23:17.859789922Z", "value": 49.7},
{"timestamp": "2024-03-12T10:23:17.940961029Z", "value": 49.7},
{"timestamp": "2024-03-12T10:23:18.019802244Z", "value": 49.7},
{"timestamp": "2024-03-12T10:23:18.115126947Z", "value": 49.7},
{"timestamp": "2024-03-12T10:23:18.195133092Z", "value": 49.7},
{"timestamp": "2024-03-12T10:23:18.352659905Z", "value": 49.7},
{"timestamp": "2024-03-12T10:23:18.435329448Z", "value": 49.7},
{"timestamp": "2024-03-12T10:23:18.515269577Z", "value": 49.7},
{"timestamp": "2024-03-12T10:23:18.612138668Z", "value": 49.7},
{"timestamp": "2024-03-12T10:23:18.691706188Z", "value": 49.7},
{"timestamp": "2024-03-12T10:23:18.771767565Z", "value": 49.7},
{"timestamp": "2024-03-12T10:23:18.867062797Z", "value": 49.7},
{"timestamp": "2024-03-12T10:23:18.947537839Z", "value": 49.7},
{"timestamp": "2024-03-12T10:23:19.02766536Z", "value": 49.7},
{"timestamp": "2024-03-12T10:23:19.108040178Z", "value": 49.7},
{"timestamp": "2024-03-12T10:23:19.191406554Z", "value": 49.7},
{"timestamp": "2024-03-12T10:23:19.344241805Z", "value": 49.7},
{"timestamp": "2024-03-12T10:23:19.427194804Z", "value": 49.7},
{"timestamp": "2024-03-12T10:23:19.507926231Z", "value": 49.7},
{"timestamp": "2024-03-12T10:23:19.587478231Z", "value": 49.7},
{"timestamp": "2024-03-12T10:23:19.66742908Z", "value": 49.7},
{"timestamp": "2024-03-12T10:23:19.74762153Z", "value": 49.7},
{"timestamp": "2024-03-12T10:23:19.827935387Z", "value": 49.7},
{"timestamp": "2024-03-12T10:23:19.907439643Z", "value": 49.7},
{"timestamp": "2024-03-12T10:23:19.987463709Z", "value": 49.7},
{"timestamp": "2024-03-12T10:23:20.067603102Z", "value": 49.7},
{"timestamp": "2024-03-12T10:23:20.14784944Z", "value": 49.7},
{"timestamp": "2024-03-12T10:23:20.227764961Z", "value": 49.7},
{"timestamp": "2024-03-12T10:23:20.310407367Z", "value": 49.7},
{"timestamp": "2024-03-12T10:23:20.387869603Z", "value": 49.7},
{"timestamp": "2024-03-12T10:23:20.4676665Z", "value": 49.7},
{"timestamp": "2024-03-12T10:23:20.54729882Z", "value": 49.7},
{"timestamp": "2024-03-12T10:23:20.627461574Z", "value": 49.7},
{"timestamp": "2024-03-12T10:23:20.707680488Z", "value": 49.7},
{"timestamp": "2024-03-12T10:23:20.786976807Z", "value": 49.7},
{"timestamp": "2024-03-12T10:23:20.868881804Z", "value": 49.7},
{"timestamp": "2024-03-12T10:23:20.947563499Z", "value": 49.7},
{"timestamp": "2024-03-12T10:23:21.02739086Z", "value": 49.7},
{"timestamp": "2024-03-12T10:23:21.107069868Z", "value": 49.7},
{"timestamp": "2024-03-12T10:23:21.18727899Z", "value": 49.7},
{"timestamp": "2024-03-12T10:23:21.267330415Z", "value": 49.7},
{"timestamp": "2024-03-12T10:23:21.362515599Z", "value": 49.7},
{"timestamp": "2024-03-12T10:23:21.44526079Z", "value": 49.7},
{"timestamp": "2024-03-12T10:23:21.523598132Z", "value": 49.7},
{"timestamp": "2024-03-12T10:23:21.61898658Z", "value": 49.7},
{"timestamp": "2024-03-12T10:23:21.699451222Z", "value": 49.7},
{"timestamp": "2024-03-12T10:23:21.779340759Z", "value": 49.7},
{"timestamp": "2024-03-12T10:23:21.859461273Z", "value": 49.7},
{"timestamp": "2024-03-12T10:23:21.93941529Z", "value": 49.7},
{"timestamp": "2024-03-12T10:23:22.021963905Z", "value": 49.7},
{"timestamp": "2024-03-12T10:23:22.115195645Z", "value": 49.7},
{"timestamp": "2024-03-12T10:23:22.195445726Z", "value": 49.7},
{"timestamp": "2024-03-12T10:23:22.275296991Z", "value": 49.7},
{"timestamp": "2024-03-12T10:23:22.355684258Z", "value": 49.7},
{"timestamp": "2024-03-12T10:23:22.435108386Z", "value": 49.7},
{"timestamp": "2024-03-12T10:23:22.515151939Z", "value": 49.7},
{"timestamp": "2024-03-12T10:23:22.611292293Z", "value": 49.7},
{"timestamp": "2024-03-12T10:23:22.691764871Z", "value": 49.7},
{"timestamp": "2024-03-12T10:23:22.771085255Z", "value": 49.7},
{"timestamp": "2024-03-12T10:23:22.866747176Z", "value": 49.7},
{"timestamp": "2024-03-12T10:23:22.947500459Z", "value": 49.7},
{"timestamp": "2024-03-12T10:23:23.02795387Z", "value": 49.7},
{"timestamp": "2024-03-12T10:23:23.107686382Z", "value": 49.7},
{"timestamp": "2024-03-12T10:23:23.190135989Z", "value": 49.7},
{"timestamp": "2024-03-12T10:23:23.267483537Z", "value": 49.7},
{"timestamp": "2024-03-12T10:23:23.362695985Z", "value": 49.7},
{"timestamp": "2024-03-12T10:23:23.443246932Z", "value": 49.7},
{"timestamp": "2024-03-12T10:23:23.522776372Z", "value": 49.7},
{"timestamp": "2024-03-12T10:23:23.618624341Z", "value": 49.7},
{"timestamp": "2024-03-12T10:23:23.699400856Z", "value": 49.7},
{"timestamp": "2024-03-12T10:23:23.782240896Z", "value": 49.7},
{"timestamp": "2024-03-12T10:23:23.859628476Z", "value": 49.7},
{"timestamp": "2024-03-12T10:23:23.939253436Z", "value": 49.7},
{"timestamp": "2024-03-12T10:23:24.019327582Z", "value": 49.7},
{"timestamp": "2024-03-12T10:23:24.114810239Z", "value": 49.7},
{"timestamp": "2024-03-12T10:23:24.195331713Z", "value": 49.7},
{"timestamp": "2024-03-12T10:23:24.275451075Z", "value": 49.7},
{"timestamp": "2024-03-12T10:23:24.356325094Z", "value": 49.7},
{"timestamp": "2024-03-12T10:23:24.435372262Z", "value": 49.7},
{"timestamp": "2024-03-12T10:23:24.51534228Z", "value": 49.7},
{"timestamp": "2024-03-12T10:23:24.594773Z", "value": 49.7},
{"timestamp": "2024-03-12T10:23:24.676525869Z", "value": 49.7},
{"timestamp": "2024-03-12T10:23:24.754942859Z", "value": 49.7},
{"timestamp": "2024-03-12T10:23:24.836497392Z", "value": 49.7},
{"timestamp": "2024-03-12T10:23:24.918431797Z", "value": 49.7},
{"timestamp": "2024-03-12T10:23:24.995427121Z", "value": 49.7},
{"timestamp": "2024-03-12T10:23:25.075921715Z", "value": 49.7},
{"timestamp": "2024-03-12T10:23:25.155497844Z", "value": 49.7},
{"timestamp": "2024-03-12T10:23:25.23543823Z", "value": 49.7},
{"timestamp": "2024-03-12T10:23:25.315253431Z", "value": 49.7},
{"timestamp": "2024-03-12T10:23:25.395252248Z", "value": 49.7},
{"timestamp": "2024-03-12T10:23:25.480719173Z", "value": 49.7},
{"timestamp": "2024-03-12T10:23:25.55547446Z", "value": 49.7},
{"timestamp": "2024-03-12T10:23:25.635159357Z", "value": 49.7},
{"timestamp": "2024-03-12T10:23:25.724652242Z", "value": 49.7},
{"timestamp": "2024-03-12T10:23:25.826814144Z", "value": 49.7},
{"timestamp": "2024-03-12T10:23:25.907290691Z", "value": 49.7},
{"timestamp": "2024-03-12T10:23:25.987302244Z", "value": 49.7},
{"timestamp": "2024-03-12T10:23:26.068078184Z", "value": 49.7},
{"timestamp": "2024-03-12T10:23:26.147238952Z", "value": 49.7},
{"timestamp": "2024-03-12T10:23:26.227354698Z", "value": 49.7},
{"timestamp": "2024-03-12T10:23:26.307232011Z", "value": 49.7},
{"timestamp": "2024-03-12T10:23:26.38683086Z", "value": 49.7},
{"timestamp": "2024-03-12T10:23:26.466946734Z", "value": 49.7},
{"timestamp": "2024-03-12T10:23:26.54719848Z", "value": 49.7},
{"timestamp": "2024-03-12T10:23:26.629687639Z", "value": 49.7},
{"timestamp": "2024-03-12T10:23:26.70741954Z", "value": 49.7},
{"timestamp": "2024-03-12T10:23:26.78661362Z", "value": 49.7},
{"timestamp": "2024-03-12T10:23:26.867709944Z", "value": 49.7},
{"timestamp": "2024-03-12T10:23:26.947207097Z", "value": 49.7},
{"timestamp": "2024-03-12T10:23:27.027577371Z", "value": 49.7},
{"timestamp": "2024-03-12T10:23:27.107545693Z", "value": 49.7},
{"timestamp": "2024-03-12T10:23:27.189884163Z", "value": 49.7},
{"timestamp": "2024-03-12T10:23:27.267296096Z", "value": 49.7},
{"timestamp": "2024-03-12T10:23:27.362627361Z", "value": 49.7},
{"timestamp": "2024-03-12T10:23:27.443434596Z", "value": 49.7},
{"timestamp": "2024-03-12T10:23:27.523715174Z", "value": 49.7},
{"timestamp": "2024-03-12T10:23:27.618911719Z", "value": 49.7},
{"timestamp": "2024-03-12T10:23:27.69934641Z", "value": 49.7},
{"timestamp": "2024-03-12T10:23:27.780036589Z", "value": 49.7},
{"timestamp": "2024-03-12T10:23:27.860518191Z", "value": 49.7},
{"timestamp": "2024-03-12T10:23:27.938595693Z", "value": 49.7},
{"timestamp": "2024-03-12T10:23:28.019566161Z", "value": 49.7},
{"timestamp": "2024-03-12T10:23:28.115368691Z", "value": 49.7},
{"timestamp": "2024-03-12T10:23:28.195254485Z", "value": 49.7},
{"timestamp": "2024-03-12T10:23:28.27510063Z", "value": 49.7},
{"timestamp": "2024-03-12T10:23:28.357805085Z", "value": 49.7},
{"timestamp": "2024-03-12T10:23:28.435659387Z", "value": 49.7},
{"timestamp": "2024-03-12T10:23:28.515659741Z", "value": 49.7},
{"timestamp": "2024-03-12T10:23:28.610841117Z", "value": 49.7},
{"timestamp": "2024-03-12T10:23:28.691667361Z", "value": 49.7},
{"timestamp": "2024-03-12T10:23:28.771188578Z", "value": 49.7},
{"timestamp": "2024-03-12T10:23:28.867031332Z", "value": 49.7},
{"timestamp": "2024-03-12T10:23:28.950065836Z", "value": 49.7},
{"timestamp": "2024-03-12T10:23:29.027243912Z", "value": 49.7},
{"timestamp": "2024-03-12T10:23:29.107376106Z", "value": 49.7},
{"timestamp": "2024-03-12T10:23:29.18709406Z", "value": 49.7},
{"timestamp": "2024-03-12T10:23:29.267201806Z", "value": 49.7},
{"timestamp": "2024-03-12T10:23:29.34726376Z", "value": 49.7},
{"timestamp": "2024-03-12T10:23:29.42725717Z", "value": 49.7},
{"timestamp": "2024-03-12T10:23:29.507129235Z", "value": 49.7},
{"timestamp": "2024-03-12T10:23:29.587202006Z", "value": 49.7},
{"timestamp": "2024-03-12T10:23:29.667635Z", "value": 49.7},
{"timestamp": "2024-03-12T10:23:29.747248794Z", "value": 49.7},
{"timestamp": "2024-03-12T10:23:29.826984731Z", "value": 49.7},
{"timestamp": "2024-03-12T10:23:29.907280285Z", "value": 49.7},
{"timestamp": "2024-03-12T10:23:29.990001125Z", "value": 49.7},
{"timestamp": "2024-03-12T10:23:30.066797376Z", "value": 49.7},
{"timestamp": "2024-03-12T10:23:30.146904547Z", "value": 49.7},
{"timestamp": "2024-03-12T10:23:30.227591046Z", "value": 49.7},
{"timestamp": "2024-03-12T10:23:30.307303336Z", "value": 49.7},
{"timestamp": "2024-03-12T10:23:30.387233802Z", "value": 49.7},
{"timestamp": "2024-03-12T10:23:30.466887883Z", "value": 49.7},
{"timestamp": "2024-03-12T10:23:30.551012213Z", "value": 49.7},
{"timestamp": "2024-03-12T10:23:30.629804405Z", "value": 49.7},
{"timestamp": "2024-03-12T10:23:30.707222994Z", "value": 49.7},
{"timestamp": "2024-03-12T10:23:30.787062483Z", "value": 49.7},
{"timestamp": "2024-03-12T10:23:30.867093397Z", "value": 49.7},
{"timestamp": "2024-03-12T10:23:30.947066839Z", "value": 49.7},
{"timestamp": "2024-03-12T10:23:31.027506266Z", "value": 49.7},
{"timestamp": "2024-03-12T10:23:31.107114556Z", "value": 49.7},
{"timestamp": "2024-03-12T10:23:31.18716243Z", "value": 49.7},
{"timestamp": "2024-03-12T10:23:31.267473025Z", "value": 49.7},
{"timestamp": "2024-03-12T10:23:31.362074752Z", "value": 49.7},
{"timestamp": "2024-03-12T10:23:31.442909444Z", "value": 49.7},
{"timestamp": "2024-03-12T10:23:31.523208359Z", "value": 49.7},
{"timestamp": "2024-03-12T10:23:31.619138825Z", "value": 49.7},
{"timestamp": "2024-03-12T10:23:31.700323886Z", "value": 49.7},
{"timestamp": "2024-03-12T10:23:31.779330606Z", "value": 49.7},
{"timestamp": "2024-03-12T10:23:31.859172304Z", "value": 49.7},
{"timestamp": "2024-03-12T10:23:31.938942961Z", "value": 49.7},
{"timestamp": "2024-03-12T10:23:32.019162004Z", "value": 49.7},
{"timestamp": "2024-03-12T10:23:32.11501343Z", "value": 49.7},
{"timestamp": "2024-03-12T10:23:32.196037947Z", "value": 49.7},
{"timestamp": "2024-03-12T10:23:32.277788736Z", "value": 49.7},
{"timestamp": "2024-03-12T10:23:32.35531987Z", "value": 49.7},
{"timestamp": "2024-03-12T10:23:32.434964447Z", "value": 49.7},
{"timestamp": "2024-03-12T10:23:32.514507008Z", "value": 49.7},
{"timestamp": "2024-03-12T10:23:32.610142754Z", "value": 49.7},
{"timestamp": "2024-03-12T10:23:32.69098407Z", "value": 49.7},
{"timestamp": "2024-03-12T10:23:32.770958984Z", "value": 49.7},
{"timestamp": "2024-03-12T10:23:32.867592844Z", "value": 49.7},
{"timestamp": "2024-03-12T10:23:32.947108365Z", "value": 49.7},
{"timestamp": "2024-03-12T10:23:33.02702264Z", "value": 49.7},
{"timestamp": "2024-03-12T10:23:33.107216946Z", "value": 49.7},
{"timestamp": "2024-03-12T10:23:33.186787316Z", "value": 49.7},
{"timestamp": "2024-03-12T10:23:33.267287415Z", "value": 49.7},
{"timestamp": "2024-03-12T10:23:33.36257756Z", "value": 49.7},
{"timestamp": "2024-03-12T10:23:33.443994429Z", "value": 49.7},
{"timestamp": "2024-03-12T10:23:33.523006878Z", "value": 49.7},
{"timestamp": "2024-03-12T10:23:33.619010112Z", "value": 49.7},
{"timestamp": "2024-03-12T10:23:33.698945859Z", "value": 49.7},
{"timestamp": "2024-03-12T10:23:33.779207973Z", "value": 49.7},
{"timestamp": "2024-03-12T10:23:33.859109768Z", "value": 49.7},
{"timestamp": "2024-03-12T10:23:33.938960745Z", "value": 49.7},
{"timestamp": "2024-03-12T10:23:34.020041262Z", "value": 49.7},
{"timestamp": "2024-03-12T10:23:34.114654414Z", "value": 49.7},
{"timestamp": "2024-03-12T10:23:34.194986161Z", "value": 49.7},
{"timestamp": "2024-03-12T10:23:34.275024884Z", "value": 49.7},
{"timestamp": "2024-03-12T10:23:34.354474773Z", "value": 49.7},
{"timestamp": "2024-03-12T10:23:34.435491129Z", "value": 49.7},
{"timestamp": "2024-03-12T10:23:34.514975611Z", "value": 49.7},
{"timestamp": "2024-03-12T10:23:34.599446758Z", "value": 49.7},
{"timestamp": "2024-03-12T10:23:34.675288832Z", "value": 49.7},
{"timestamp": "2024-03-12T10:23:34.754330368Z", "value": 49.7},
{"timestamp": "2024-03-12T10:23:34.834992772Z", "value": 49.7},
{"timestamp": "2024-03-12T10:23:34.915549672Z", "value": 49.7},
{"timestamp": "2024-03-12T10:23:34.995093225Z", "value": 49.7},
{"timestamp": "2024-03-12T10:23:35.075717581Z", "value": 49.7},
{"timestamp": "2024-03-12T10:23:35.156953394Z", "value": 49.7},
{"timestamp": "2024-03-12T10:23:35.235317073Z", "value": 49.7},
{"timestamp": "2024-03-12T10:23:35.315215219Z", "value": 49.7},
{"timestamp": "2024-03-12T10:23:35.394603188Z", "value": 49.7},
{"timestamp": "2024-03-12T10:23:35.474797655Z", "value": 49.7},
{"timestamp": "2024-03-12T10:23:35.554422329Z", "value": 49.7},
{"timestamp": "2024-03-12T10:23:35.634869084Z", "value": 49.7},
{"timestamp": "2024-03-12T10:23:35.714762367Z", "value": 49.7},
{"timestamp": "2024-03-12T10:23:35.794697185Z", "value": 49.7},
{"timestamp": "2024-03-12T10:23:35.875255172Z", "value": 49.7},
{"timestamp": "2024-03-12T10:23:35.955179751Z", "value": 49.7},
{"timestamp": "2024-03-12T10:23:36.035081097Z", "value": 49.7},
{"timestamp": "2024-03-12T10:23:36.114892555Z", "value": 49.7},
{"timestamp": "2024-03-12T10:23:36.195064174Z", "value": 49.7},
{"timestamp": "2024-03-12T10:23:36.276548692Z", "value": 49.7},
{"timestamp": "2024-03-12T10:23:36.355250868Z", "value": 49.7},
{"timestamp": "2024-03-12T10:23:36.43717161Z", "value": 49.7},
{"timestamp": "2024-03-12T10:23:36.516196475Z", "value": 49.7},
{"timestamp": "2024-03-12T10:23:36.610560186Z", "value": 49.7},
{"timestamp": "2024-03-12T10:23:36.690735133Z", "value": 49.7},
{"timestamp": "2024-03-12T10:23:36.770874304Z", "value": 49.7},
{"timestamp": "2024-03-12T10:23:36.869682761Z", "value": 49.7},
{"timestamp": "2024-03-12T10:23:36.947512871Z", "value": 49.7},
{"timestamp": "2024-03-12T10:23:37.027150057Z", "value": 49.7},
{"timestamp": "2024-03-12T10:23:37.149311617Z", "value": 49.7},
{"timestamp": "2024-03-12T10:23:37.234406126Z", "value": 49.7},
{"timestamp": "2024-03-12T10:23:37.330628114Z", "value": 49.7},
{"timestamp": "2024-03-12T10:23:37.410807765Z", "value": 49.7},
{"timestamp": "2024-03-12T10:23:37.493669981Z", "value": 49.7},
{"timestamp": "2024-03-12T10:23:37.585874905Z", "value": 49.7},
{"timestamp": "2024-03-12T10:23:37.666604477Z", "value": 49.7},
{"timestamp": "2024-03-12T10:23:37.746210302Z", "value": 49.7},
{"timestamp": "2024-03-12T10:23:37.842139937Z", "value": 49.7},
{"timestamp": "2024-03-12T10:23:37.922771109Z", "value": 49.7},
{"timestamp": "2024-03-12T10:23:38.002886344Z", "value": 49.7},
{"timestamp": "2024-03-12T10:23:38.099023884Z", "value": 49.7},
{"timestamp": "2024-03-12T10:23:38.178888238Z", "value": 49.7},
{"timestamp": "2024-03-12T10:23:38.258601232Z", "value": 49.7},
{"timestamp": "2024-03-12T10:23:38.354209299Z", "value": 49.7},
{"timestamp": "2024-03-12T10:23:38.434829463Z", "value": 49.7},
{"timestamp": "2024-03-12T10:23:38.515459835Z", "value": 49.7},
{"timestamp": "2024-03-12T10:23:38.610662108Z", "value": 49.7},
{"timestamp": "2024-03-12T10:23:38.691025504Z", "value": 49.7},
{"timestamp": "2024-03-12T10:23:38.771031043Z", "value": 49.7},
{"timestamp": "2024-03-12T10:23:38.866118596Z", "value": 49.7},
{"timestamp": "2024-03-12T10:23:38.94761665Z", "value": 49.7},
{"timestamp": "2024-03-12T10:23:39.026940459Z", "value": 49.7},
{"timestamp": "2024-03-12T10:23:39.106948846Z", "value": 49.7},
{"timestamp": "2024-03-12T10:23:39.189113717Z", "value": 49.7},
{"timestamp": "2024-03-12T10:23:39.267186484Z", "value": 49.7},
{"timestamp": "2024-03-12T10:23:39.347237079Z", "value": 49.7},
{"timestamp": "2024-03-12T10:23:39.426667481Z", "value": 49.7},
{"timestamp": "2024-03-12T10:23:39.506404315Z", "value": 49.7},
{"timestamp": "2024-03-12T10:23:39.586704862Z", "value": 49.7},
{"timestamp": "2024-03-12T10:23:39.666477409Z", "value": 49.7},
{"timestamp": "2024-03-12T10:23:39.748075687Z", "value": 49.7},
{"timestamp": "2024-03-12T10:23:39.826796103Z", "value": 49.7},
{"timestamp": "2024-03-12T10:23:39.90679425Z", "value": 49.7},
{"timestamp": "2024-03-12T10:23:39.987455598Z", "value": 49.7},
{"timestamp": "2024-03-12T10:23:40.066978864Z", "value": 49.7},
{"timestamp": "2024-03-12T10:23:40.146793394Z", "value": 49.7},
{"timestamp": "2024-03-12T10:23:40.226851285Z", "value": 49.7},
{"timestamp": "2024-03-12T10:23:40.3086919Z", "value": 49.7},
{"timestamp": "2024-03-12T10:23:40.386708795Z", "value": 49.7},
{"timestamp": "2024-03-12T10:23:40.46685875Z", "value": 49.7},
{"timestamp": "2024-03-12T10:23:40.546493728Z", "value": 49.7},
{"timestamp": "2024-03-12T10:23:40.627062596Z", "value": 49.7},
{"timestamp": "2024-03-12T10:23:40.707132039Z", "value": 49.7},
{"timestamp": "2024-03-12T10:23:40.786772297Z", "value": 49.7},
{"timestamp": "2024-03-12T10:23:40.869135185Z", "value": 49.7},
{"timestamp": "2024-03-12T10:23:40.94729736Z", "value": 49.7},
{"timestamp": "2024-03-12T10:23:41.026525393Z", "value": 49.7},
{"timestamp": "2024-03-12T10:23:41.107087893Z", "value": 49.7},
{"timestamp": "2024-03-12T10:23:41.186649655Z", "value": 49.7},
{"timestamp": "2024-03-12T10:23:41.266794043Z", "value": 49.7},
{"timestamp": "2024-03-12T10:23:41.36176198Z", "value": 49.7},
{"timestamp": "2024-03-12T10:23:41.444756005Z", "value": 49.7},
{"timestamp": "2024-03-12T10:23:41.522556388Z", "value": 49.7},
{"timestamp": "2024-03-12T10:23:41.618635815Z", "value": 49.7},
{"timestamp": "2024-03-12T10:23:41.698802539Z", "value": 49.7},
{"timestamp": "2024-03-12T10:23:41.778656621Z", "value": 49.7},
{"timestamp": "2024-03-12T10:23:41.859738515Z", "value": 49.7},
{"timestamp": "2024-03-12T10:23:41.938725619Z", "value": 49.7},
{"timestamp": "2024-03-12T10:23:42.019761081Z", "value": 49.7},
{"timestamp": "2024-03-12T10:23:42.114207193Z", "value": 49.7},
{"timestamp": "2024-03-12T10:23:42.194540989Z", "value": 49.7},
{"timestamp": "2024-03-12T10:23:42.274599648Z", "value": 49.7},
{"timestamp": "2024-03-12T10:23:42.355237572Z", "value": 49.7},
{"timestamp": "2024-03-12T10:23:42.435348616Z", "value": 49.7},
{"timestamp": "2024-03-12T10:23:42.514145832Z", "value": 49.7},
{"timestamp": "2024-03-12T10:23:42.612289904Z", "value": 49.7},
{"timestamp": "2024-03-12T10:23:42.690725168Z", "value": 49.7},
{"timestamp": "2024-03-12T10:23:42.771160244Z", "value": 49.7},
{"timestamp": "2024-03-12T10:23:42.866196662Z", "value": 49.7},
{"timestamp": "2024-03-12T10:23:42.946162681Z", "value": 49.7},
{"timestamp": "2024-03-12T10:23:43.026744829Z", "value": 49.7},
{"timestamp": "2024-03-12T10:23:43.107194401Z", "value": 49.7},
{"timestamp": "2024-03-12T10:23:43.189475497Z", "value": 49.7},
{"timestamp": "2024-03-12T10:23:43.267337863Z", "value": 49.7},
{"timestamp": "2024-03-12T10:23:43.361887528Z", "value": 49.7},
{"timestamp": "2024-03-12T10:23:43.442488589Z", "value": 49.7},
{"timestamp": "2024-03-12T10:23:43.524406676Z", "value": 49.7},
{"timestamp": "2024-03-12T10:23:43.618233075Z", "value": 49.7},
{"timestamp": "2024-03-12T10:23:43.698681431Z", "value": 49.7},
{"timestamp": "2024-03-12T10:23:43.78170832Z", "value": 49.7},
{"timestamp": "2024-03-12T10:23:43.85880803Z", "value": 49.7},
{"timestamp": "2024-03-12T10:23:43.939090593Z", "value": 49.7},
{"timestamp": "2024-03-12T10:23:44.017888642Z", "value": 49.7},
{"timestamp": "2024-03-12T10:23:44.114113574Z", "value": 49.7},
{"timestamp": "2024-03-12T10:23:44.194721483Z", "value": 49.7},
{"timestamp": "2024-03-12T10:23:44.27471003Z", "value": 49.7},
{"timestamp": "2024-03-12T10:23:44.356506229Z", "value": 49.7},
{"timestamp": "2024-03-12T10:23:44.435100853Z", "value": 49.7},
{"timestamp": "2024-03-12T10:23:44.513890998Z", "value": 49.7},
{"timestamp": "2024-03-12T10:23:44.595403548Z", "value": 49.7},
{"timestamp": "2024-03-12T10:23:44.67466691Z", "value": 49.7},
{"timestamp": "2024-03-12T10:23:44.754084256Z", "value": 49.7},
{"timestamp": "2024-03-12T10:23:44.834576132Z", "value": 49.7},
{"timestamp": "2024-03-12T10:23:44.918407279Z", "value": 49.7},
{"timestamp": "2024-03-12T10:23:44.994707051Z", "value": 49.7},
{"timestamp": "2024-03-12T10:23:45.074717998Z", "value": 49.7},
{"timestamp": "2024-03-12T10:23:45.154763569Z", "value": 49.7},
{"timestamp": "2024-03-12T10:23:45.234109299Z", "value": 49.7},
{"timestamp": "2024-03-12T10:23:45.314150487Z", "value": 49.7},
{"timestamp": "2024-03-12T10:23:45.394115514Z", "value": 49.7},
{"timestamp": "2024-03-12T10:23:45.475813665Z", "value": 49.7},
{"timestamp": "2024-03-12T10:23:45.553882976Z", "value": 49.7},
{"timestamp": "2024-03-12T10:23:45.633854723Z", "value": 49.7},
{"timestamp": "2024-03-12T10:23:45.714731848Z", "value": 49.7},
{"timestamp": "2024-03-12T10:23:45.795025804Z", "value": 49.7},
{"timestamp": "2024-03-12T10:23:45.874463726Z", "value": 49.7},
{"timestamp": "2024-03-12T10:23:45.954493234Z", "value": 49.7},
{"timestamp": "2024-03-12T10:23:46.035365815Z", "value": 49.7},
{"timestamp": "2024-03-12T10:23:46.114631161Z", "value": 49.7},
{"timestamp": "2024-03-12T10:23:46.19435654Z", "value": 49.7},
{"timestamp": "2024-03-12T10:23:46.275162337Z", "value": 49.7},
{"timestamp": "2024-03-12T10:23:46.355115716Z", "value": 49.7},
{"timestamp": "2024-03-12T10:23:46.434418982Z", "value": 49.7},
{"timestamp": "2024-03-12T10:23:46.514085193Z", "value": 49.7},
{"timestamp": "2024-03-12T10:23:46.61095771Z", "value": 49.7},
{"timestamp": "2024-03-12T10:23:46.690513553Z", "value": 49.7},
{"timestamp": "2024-03-12T10:23:46.770424212Z", "value": 49.7},
{"timestamp": "2024-03-12T10:23:46.865633335Z", "value": 49.7},
{"timestamp": "2024-03-12T10:23:46.946555612Z", "value": 49.7},
{"timestamp": "2024-03-12T10:23:47.026762304Z", "value": 49.7},
{"timestamp": "2024-03-12T10:23:47.106768099Z", "value": 49.7},
{"timestamp": "2024-03-12T10:23:47.187469736Z", "value": 49.7},
{"timestamp": "2024-03-12T10:23:47.266021801Z", "value": 49.7},
{"timestamp": "2024-03-12T10:23:47.361785324Z", "value": 49.7},
{"timestamp": "2024-03-12T10:23:47.442495793Z", "value": 49.7},
{"timestamp": "2024-03-12T10:23:47.522485973Z", "value": 49.7},
{"timestamp": "2024-03-12T10:23:47.617698743Z", "value": 49.7},
{"timestamp": "2024-03-12T10:23:47.709729907Z", "value": 49.7},
{"timestamp": "2024-03-12T10:23:47.793637695Z", "value": 49.7},
{"timestamp": "2024-03-12T10:23:47.874353443Z", "value": 49.7},
{"timestamp": "2024-03-12T10:23:47.953748006Z", "value": 49.7},
{"timestamp": "2024-03-12T10:23:48.03405921Z", "value": 49.7},
{"timestamp": "2024-03-12T10:23:48.115102576Z", "value": 49.7},
{"timestamp": "2024-03-12T10:23:48.194209617Z", "value": 49.7},
{"timestamp": "2024-03-12T10:23:48.276680794Z", "value": 49.7},
{"timestamp": "2024-03-12T10:23:48.354180792Z", "value": 49.7},
{"timestamp": "2024-03-12T10:23:48.434640541Z", "value": 49.7},
{"timestamp": "2024-03-12T10:23:48.515132801Z", "value": 49.7},
{"timestamp": "2024-03-12T10:23:48.610953893Z", "value": 49.7},
{"timestamp": "2024-03-12T10:23:48.690769992Z", "value": 49.7},
{"timestamp": "2024-03-12T10:23:48.770998444Z", "value": 49.7},
{"timestamp": "2024-03-12T10:23:48.867565458Z", "value": 49.7},
{"timestamp": "2024-03-12T10:23:48.947171284Z", "value": 49.7},
{"timestamp": "2024-03-12T10:23:49.026508823Z", "value": 49.7},
{"timestamp": "2024-03-12T10:23:49.106649019Z", "value": 49.7},
{"timestamp": "2024-03-12T10:23:49.186830079Z", "value": 49.7},
{"timestamp": "2024-03-12T10:23:49.266759682Z", "value": 49.7},
{"timestamp": "2024-03-12T10:23:49.345783076Z", "value": 49.7},
{"timestamp": "2024-03-12T10:23:49.428342445Z", "value": 49.7},
{"timestamp": "2024-03-12T10:23:49.506504332Z", "value": 49.7},
{"timestamp": "2024-03-12T10:23:49.586285904Z", "value": 49.7},
{"timestamp": "2024-03-12T10:23:49.66677906Z", "value": 49.7},
{"timestamp": "2024-03-12T10:23:49.746435191Z", "value": 49.7},
{"timestamp": "2024-03-12T10:23:49.826513531Z", "value": 49.7},
{"timestamp": "2024-03-12T10:23:49.906603551Z", "value": 49.7},
{"timestamp": "2024-03-12T10:23:49.986811555Z", "value": 49.7},
{"timestamp": "2024-03-12T10:23:50.066508998Z", "value": 49.7},
{"timestamp": "2024-03-12T10:23:50.145731656Z", "value": 49.7},
{"timestamp": "2024-03-12T10:23:50.225869676Z", "value": 49.7},
{"timestamp": "2024-03-12T10:23:50.306441553Z", "value": 49.7},
{"timestamp": "2024-03-12T10:23:50.385839571Z", "value": 49.7},
{"timestamp": "2024-03-12T10:23:50.472961574Z", "value": 49.7},
{"timestamp": "2024-03-12T10:23:50.56289811Z", "value": 49.7},
{"timestamp": "2024-03-12T10:23:50.64214432Z", "value": 49.7},
{"timestamp": "2024-03-12T10:23:50.723053061Z", "value": 49.7},
{"timestamp": "2024-03-12T10:23:50.802039047Z", "value": 49.7},
{"timestamp": "2024-03-12T10:23:50.88151633Z", "value": 49.7},
{"timestamp": "2024-03-12T10:23:50.961557933Z", "value": 49.7},
{"timestamp": "2024-03-12T10:23:51.041593489Z", "value": 49.7},
{"timestamp": "2024-03-12T10:23:51.123061208Z", "value": 49.7},
{"timestamp": "2024-03-12T10:23:51.201863321Z", "value": 49.7},
{"timestamp": "2024-03-12T10:23:51.282579967Z", "value": 49.7},
{"timestamp": "2024-03-12T10:23:51.362130402Z", "value": 49.7},
{"timestamp": "2024-03-12T10:23:51.441818053Z", "value": 49.7},
{"timestamp": "2024-03-12T10:23:51.533510592Z", "value": 49.7},
{"timestamp": "2024-03-12T10:23:51.61752494Z", "value": 49.7},
{"timestamp": "2024-03-12T10:23:51.698818547Z", "value": 49.7},
{"timestamp": "2024-03-12T10:23:51.780081465Z", "value": 49.7},
{"timestamp": "2024-03-12T10:23:51.858664026Z", "value": 49.7},
{"timestamp": "2024-03-12T10:23:51.937674492Z", "value": 49.7},
{"timestamp": "2024-03-12T10:23:52.019048226Z", "value": 49.7},
{"timestamp": "2024-03-12T10:23:52.113268195Z", "value": 49.7},
{"timestamp": "2024-03-12T10:23:52.193631624Z", "value": 49.7},
{"timestamp": "2024-03-12T10:23:52.276901139Z", "value": 49.7},
{"timestamp": "2024-03-12T10:23:52.355258291Z", "value": 49.7},
{"timestamp": "2024-03-12T10:23:52.433659412Z", "value": 49.7},
{"timestamp": "2024-03-12T10:23:52.515404859Z", "value": 49.7},
{"timestamp": "2024-03-12T10:23:52.609443132Z", "value": 49.7},
{"timestamp": "2024-03-12T10:23:52.689594496Z", "value": 49.7},
{"timestamp": "2024-03-12T10:23:52.769639812Z", "value": 49.7},
{"timestamp": "2024-03-12T10:23:52.851070731Z", "value": 49.7},
{"timestamp": "2024-03-12T10:23:52.930262125Z", "value": 49.7},
{"timestamp": "2024-03-12T10:23:53.00974664Z", "value": 49.7},
{"timestamp": "2024-03-12T10:23:53.105247508Z", "value": 49.7},
{"timestamp": "2024-03-12T10:23:53.185757497Z", "value": 49.7},
{"timestamp": "2024-03-12T10:23:53.266879647Z", "value": 49.7},
{"timestamp": "2024-03-12T10:23:53.361519969Z", "value": 49.7},
{"timestamp": "2024-03-12T10:23:53.444701003Z", "value": 49.7},
{"timestamp": "2024-03-12T10:23:53.522684459Z", "value": 49.7},
{"timestamp": "2024-03-12T10:23:53.617351597Z", "value": 49.7},
{"timestamp": "2024-03-12T10:23:53.69770789Z", "value": 49.7},
{"timestamp": "2024-03-12T10:23:53.778192535Z", "value": 49.7},
{"timestamp": "2024-03-12T10:23:53.858812124Z", "value": 49.7},
{"timestamp": "2024-03-12T10:23:53.938798592Z", "value": 49.7},
{"timestamp": "2024-03-12T10:23:54.023933038Z", "value": 49.7},
{"timestamp": "2024-03-12T10:23:54.114613768Z", "value": 49.7},
{"timestamp": "2024-03-12T10:23:54.194396972Z", "value": 49.7},
{"timestamp": "2024-03-12T10:23:54.27446392Z", "value": 49.7},
{"timestamp": "2024-03-12T10:23:54.354166387Z", "value": 49.7},
{"timestamp": "2024-03-12T10:23:54.43438412Z", "value": 49.7},
{"timestamp": "2024-03-12T10:23:54.515021085Z", "value": 49.7},
{"timestamp": "2024-03-12T10:23:54.596819365Z", "value": 49.7},
{"timestamp": "2024-03-12T10:23:54.688920834Z", "value": 49.7},
{"timestamp": "2024-03-12T10:23:54.769564199Z", "value": 49.7},
{"timestamp": "2024-03-12T10:23:54.849447819Z", "value": 49.7},
{"timestamp": "2024-03-12T10:23:54.930202289Z", "value": 49.7},
{"timestamp": "2024-03-12T10:23:55.010446805Z", "value": 49.7},
{"timestamp": "2024-03-12T10:23:55.089858168Z", "value": 49.7},
{"timestamp": "2024-03-12T10:23:55.172629058Z", "value": 49.7},
{"timestamp": "2024-03-12T10:23:55.250567426Z", "value": 49.7},
{"timestamp": "2024-03-12T10:23:55.33054231Z", "value": 49.7},
{"timestamp": "2024-03-12T10:23:55.410752458Z", "value": 49.7},
{"timestamp": "2024-03-12T10:23:55.490295533Z", "value": 49.7},
{"timestamp": "2024-03-12T10:23:55.56956984Z", "value": 49.7},
{"timestamp": "2024-03-12T10:23:55.650398326Z", "value": 49.7},
{"timestamp": "2024-03-12T10:23:55.732981983Z", "value": 49.7},
{"timestamp": "2024-03-12T10:23:55.810487902Z", "value": 49.7},
{"timestamp": "2024-03-12T10:23:55.890366914Z", "value": 49.7},
{"timestamp": "2024-03-12T10:23:55.970081894Z", "value": 49.7},
{"timestamp": "2024-03-12T10:23:56.049816617Z", "value": 49.7},
{"timestamp": "2024-03-12T10:23:56.130225134Z", "value": 49.7},
{"timestamp": "2024-03-12T10:23:56.210282451Z", "value": 49.7},
{"timestamp": "2024-03-12T10:23:56.290552151Z", "value": 49.7},
{"timestamp": "2024-03-12T10:23:56.370293371Z", "value": 49.7},
{"timestamp": "2024-03-12T10:23:56.450670432Z", "value": 49.7},
{"timestamp": "2024-03-12T10:23:56.530133283Z", "value": 49.7},
{"timestamp": "2024-03-12T10:23:56.611091657Z", "value": 49.7},
{"timestamp": "2024-03-12T10:23:56.690872525Z", "value": 49.7},
{"timestamp": "2024-03-12T10:23:56.771147506Z", "value": 49.7},
{"timestamp": "2024-03-12T10:23:56.865310195Z", "value": 49.7},
{"timestamp": "2024-03-12T10:23:56.945703064Z", "value": 49.7},
{"timestamp": "2024-03-12T10:23:57.026558718Z", "value": 49.7},
{"timestamp": "2024-03-12T10:23:57.106473634Z", "value": 49.7},
{"timestamp": "2024-03-12T10:23:57.185870021Z", "value": 49.7},
{"timestamp": "2024-03-12T10:23:57.358292551Z", "value": 49.7},
{"timestamp": "2024-03-12T10:23:57.447218782Z", "value": 49.7},
{"timestamp": "2024-03-12T10:23:57.521887287Z", "value": 49.7},
{"timestamp": "2024-03-12T10:23:57.617468667Z", "value": 49.7},
{"timestamp": "2024-03-12T10:23:57.697585408Z", "value": 49.7},
{"timestamp": "2024-03-12T10:23:57.777598852Z", "value": 49.7},
{"timestamp": "2024-03-12T10:23:57.857642889Z", "value": 49.7},
{"timestamp": "2024-03-12T10:23:57.937850573Z", "value": 49.7},
{"timestamp": "2024-03-12T10:23:58.019823574Z", "value": 49.7},
{"timestamp": "2024-03-12T10:23:58.113655543Z", "value": 49.7},
{"timestamp": "2024-03-12T10:23:58.194479965Z", "value": 49.7},
{"timestamp": "2024-03-12T10:23:58.273474431Z", "value": 49.7},
{"timestamp": "2024-03-12T10:23:58.354676742Z", "value": 49.7},
{"timestamp": "2024-03-12T10:23:58.434266057Z", "value": 49.7},
{"timestamp": "2024-03-12T10:23:58.51445227Z", "value": 49.7},
{"timestamp": "2024-03-12T10:23:58.61009365Z", "value": 49.7},
{"timestamp": "2024-03-12T10:23:58.691130169Z", "value": 49.7},
{"timestamp": "2024-03-12T10:23:58.771535198Z", "value": 49.7},
{"timestamp": "2024-03-12T10:23:58.866673858Z", "value": 49.7},
{"timestamp": "2024-03-12T10:23:58.946113285Z", "value": 49.7},
{"timestamp": "2024-03-12T10:23:59.026118409Z", "value": 49.7},
{"timestamp": "2024-03-12T10:23:59.105673453Z", "value": 49.7},
{"timestamp": "2024-03-12T10:23:59.187567925Z", "value": 49.7},
{"timestamp": "2024-03-12T10:23:59.342920052Z", "value": 49.7},
{"timestamp": "2024-03-12T10:23:59.425702366Z", "value": 49.7},
{"timestamp": "2024-03-12T10:23:59.506342628Z", "value": 49.7},
{"timestamp": "2024-03-12T10:23:59.586132072Z", "value": 49.7},
{"timestamp": "2024-03-12T10:23:59.666379501Z", "value": 49.7},
{"timestamp": "2024-03-12T10:23:59.746049105Z", "value": 49.7},
{"timestamp": "2024-03-12T10:23:59.82724732Z", "value": 49.7},
{"timestamp": "2024-03-12T10:23:59.905525369Z", "value": 49.7},
{"timestamp": "2024-03-12T10:23:59.985703038Z", "value": 49.7},
{"timestamp": "2024-03-12T10:24:00.06576797Z", "value": 49.7},
{"timestamp": "2024-03-12T10:24:00.145741159Z", "value": 49.7},
{"timestamp": "2024-03-12T10:24:00.22721067Z", "value": 49.7},
{"timestamp": "2024-03-12T10:24:00.305466959Z", "value": 49.7},
{"timestamp": "2024-03-12T10:24:00.387332151Z", "value": 49.7},
{"timestamp": "2024-03-12T10:24:00.466157754Z", "value": 49.7},
{"timestamp": "2024-03-12T10:24:00.546221438Z", "value": 49.7},
{"timestamp": "2024-03-12T10:24:00.625631234Z", "value": 49.7},
{"timestamp": "2024-03-12T10:24:00.705752262Z", "value": 49.7},
{"timestamp": "2024-03-12T10:24:00.785892235Z", "value": 49.7},
{"timestamp": "2024-03-12T10:24:00.865848624Z", "value": 49.7},
{"timestamp": "2024-03-12T10:24:00.947763192Z", "value": 49.7},
{"timestamp": "2024-03-12T10:24:01.026032409Z", "value": 49.7},
{"timestamp": "2024-03-12T10:24:01.106170238Z", "value": 49.7},
{"timestamp": "2024-03-12T10:24:01.185476865Z", "value": 49.7},
{"timestamp": "2024-03-12T10:24:01.3580297Z", "value": 49.7},
{"timestamp": "2024-03-12T10:24:01.441572784Z", "value": 49.7},
{"timestamp": "2024-03-12T10:24:01.523373368Z", "value": 49.7},
{"timestamp": "2024-03-12T10:24:01.61938835Z", "value": 49.7},
{"timestamp": "2024-03-12T10:24:01.697370718Z", "value": 49.7},
{"timestamp": "2024-03-12T10:24:01.777416259Z", "value": 49.7},
{"timestamp": "2024-03-12T10:24:01.858169673Z", "value": 49.7},
{"timestamp": "2024-03-12T10:24:01.937805645Z", "value": 49.7},
{"timestamp": "2024-03-12T10:24:02.018650451Z", "value": 49.7},
{"timestamp": "2024-03-12T10:24:02.113282006Z", "value": 49.7},
{"timestamp": "2024-03-12T10:24:02.195262399Z", "value": 49.7},
{"timestamp": "2024-03-12T10:24:02.273860577Z", "value": 49.7},
{"timestamp": "2024-03-12T10:24:02.354257222Z", "value": 49.7},
{"timestamp": "2024-03-12T10:24:02.433839114Z", "value": 49.7},
{"timestamp": "2024-03-12T10:24:02.521195614Z", "value": 49.7},
{"timestamp": "2024-03-12T10:24:02.609662356Z", "value": 49.7},
{"timestamp": "2024-03-12T10:24:02.690120121Z", "value": 49.7},
{"timestamp": "2024-03-12T10:24:02.770116222Z", "value": 49.7},
{"timestamp": "2024-03-12T10:24:02.86535837Z", "value": 49.7},
{"timestamp": "2024-03-12T10:24:02.945847464Z", "value": 49.7},
{"timestamp": "2024-03-12T10:24:03.02573326Z", "value": 49.7},
{"timestamp": "2024-03-12T10:24:03.106340498Z", "value": 49.7},
{"timestamp": "2024-03-12T10:24:03.185992342Z", "value": 49.7},
{"timestamp": "2024-03-12T10:24:03.358051705Z", "value": 49.7},
{"timestamp": "2024-03-12T10:24:03.443858953Z", "value": 49.7},
{"timestamp": "2024-03-12T10:24:03.52579941Z", "value": 49.7},
{"timestamp": "2024-03-12T10:24:03.617684911Z", "value": 49.7},
{"timestamp": "2024-03-12T10:24:03.697760116Z", "value": 49.7},
{"timestamp": "2024-03-12T10:24:03.777618585Z", "value": 49.7},
{"timestamp": "2024-03-12T10:24:03.85777507Z", "value": 49.7},
{"timestamp": "2024-03-12T10:24:03.937675778Z", "value": 49.7},
{"timestamp": "2024-03-12T10:24:04.019214602Z", "value": 49.7},
{"timestamp": "2024-03-12T10:24:04.113356716Z", "value": 49.7},
{"timestamp": "2024-03-12T10:24:04.193545682Z", "value": 49.7},
{"timestamp": "2024-03-12T10:24:04.273724503Z", "value": 49.7},
{"timestamp": "2024-03-12T10:24:04.354263037Z", "value": 49.7},
{"timestamp": "2024-03-12T10:24:04.434903587Z", "value": 49.7},
{"timestamp": "2024-03-12T10:24:04.513729893Z", "value": 49.7},
{"timestamp": "2024-03-12T10:24:04.594537772Z", "value": 49.7},
{"timestamp": "2024-03-12T10:24:04.675170194Z", "value": 49.7},
{"timestamp": "2024-03-12T10:24:04.75458239Z", "value": 49.7},
{"timestamp": "2024-03-12T10:24:04.833965465Z", "value": 49.7},
{"timestamp": "2024-03-12T10:24:04.913616637Z", "value": 49.7},
{"timestamp": "2024-03-12T10:24:04.993635202Z", "value": 49.7},
{"timestamp": "2024-03-12T10:24:05.074395081Z", "value": 49.7},
{"timestamp": "2024-03-12T10:24:05.155323984Z", "value": 49.7},
{"timestamp": "2024-03-12T10:24:05.233654801Z", "value": 49.7},
{"timestamp": "2024-03-12T10:24:05.31369439Z", "value": 49.7},
{"timestamp": "2024-03-12T10:24:05.393600539Z", "value": 49.7},
{"timestamp": "2024-03-12T10:24:05.473984384Z", "value": 49.7},
{"timestamp": "2024-03-12T10:24:05.553045155Z", "value": 49.7},
{"timestamp": "2024-03-12T10:24:05.633197801Z", "value": 49.7},
{"timestamp": "2024-03-12T10:24:05.715681459Z", "value": 49.7},
{"timestamp": "2024-03-12T10:24:05.795323799Z", "value": 49.7},
{"timestamp": "2024-03-12T10:24:05.873825657Z", "value": 49.7},
{"timestamp": "2024-03-12T10:24:05.953704413Z", "value": 49.7},
{"timestamp": "2024-03-12T10:24:06.033771586Z", "value": 49.7},
{"timestamp": "2024-03-12T10:24:06.113731975Z", "value": 49.7},
{"timestamp": "2024-03-12T10:24:06.194904079Z", "value": 49.7},
{"timestamp": "2024-03-12T10:24:06.350968817Z", "value": 49.7},
{"timestamp": "2024-03-12T10:24:06.433039002Z", "value": 49.7},
{"timestamp": "2024-03-12T10:24:06.513675264Z", "value": 49.7},
{"timestamp": "2024-03-12T10:24:06.610828873Z", "value": 49.7},
{"timestamp": "2024-03-12T10:24:06.704943435Z", "value": 49.7},
{"timestamp": "2024-03-12T10:24:06.785724305Z", "value": 49.7},
{"timestamp": "2024-03-12T10:24:06.867409626Z", "value": 49.7},
{"timestamp": "2024-03-12T10:24:06.945754875Z", "value": 49.7},
{"timestamp": "2024-03-12T10:24:07.025534912Z", "value": 49.7},
{"timestamp": "2024-03-12T10:24:07.106138726Z", "value": 49.7},
{"timestamp": "2024-03-12T10:24:07.185141449Z", "value": 49.7},
{"timestamp": "2024-03-12T10:24:07.357861998Z", "value": 49.7},
{"timestamp": "2024-03-12T10:24:07.441457114Z", "value": 49.7},
{"timestamp": "2024-03-12T10:24:07.52852971Z", "value": 49.7},
{"timestamp": "2024-03-12T10:24:07.617124741Z", "value": 49.7},
{"timestamp": "2024-03-12T10:24:07.697117642Z", "value": 49.7},
{"timestamp": "2024-03-12T10:24:07.777077007Z", "value": 49.7},
{"timestamp": "2024-03-12T10:24:07.857731637Z", "value": 49.7},
{"timestamp": "2024-03-12T10:24:07.937608218Z", "value": 49.7},
{"timestamp": "2024-03-12T10:24:08.017631647Z", "value": 49.7},
{"timestamp": "2024-03-12T10:24:08.115865066Z", "value": 49.7},
{"timestamp": "2024-03-12T10:24:08.193768715Z", "value": 49.7},
{"timestamp": "2024-03-12T10:24:08.350879951Z", "value": 49.7},
{"timestamp": "2024-03-12T10:24:08.433432858Z", "value": 49.7},
{"timestamp": "2024-03-12T10:24:08.513503967Z", "value": 49.7},
{"timestamp": "2024-03-12T10:24:08.609177508Z", "value": 49.7},
{"timestamp": "2024-03-12T10:24:08.689560522Z", "value": 49.7},
{"timestamp": "2024-03-12T10:24:08.770385457Z", "value": 49.7},
{"timestamp": "2024-03-12T10:24:08.864739476Z", "value": 49.7},
{"timestamp": "2024-03-12T10:24:08.945563643Z", "value": 49.7},
{"timestamp": "2024-03-12T10:24:09.025613824Z", "value": 49.7},
{"timestamp": "2024-03-12T10:24:09.105824454Z", "value": 49.7},
{"timestamp": "2024-03-12T10:24:09.185710571Z", "value": 49.7},
{"timestamp": "2024-03-12T10:24:09.34243211Z", "value": 49.7},
{"timestamp": "2024-03-12T10:24:09.427665151Z", "value": 49.7},
{"timestamp": "2024-03-12T10:24:09.506727394Z", "value": 49.7},
{"timestamp": "2024-03-12T10:24:09.585235524Z", "value": 49.7},
{"timestamp": "2024-03-12T10:24:09.665466346Z", "value": 49.7},
{"timestamp": "2024-03-12T10:24:09.745447119Z", "value": 49.7},
{"timestamp": "2024-03-12T10:24:09.825545524Z", "value": 49.7},
{"timestamp": "2024-03-12T10:24:09.905088473Z", "value": 49.7},
{"timestamp": "2024-03-12T10:24:09.988713573Z", "value": 49.7},
{"timestamp": "2024-03-12T10:24:10.065682596Z", "value": 49.7},
{"timestamp": "2024-03-12T10:24:10.145566185Z", "value": 49.7},
{"timestamp": "2024-03-12T10:24:10.225457135Z", "value": 49.7},
{"timestamp": "2024-03-12T10:24:10.305089651Z", "value": 49.7},
{"timestamp": "2024-03-12T10:24:10.385227961Z", "value": 49.7},
{"timestamp": "2024-03-12T10:24:10.465490783Z", "value": 49.7},
{"timestamp": "2024-03-12T10:24:10.546275333Z", "value": 49.7},
{"timestamp": "2024-03-12T10:24:10.626419083Z", "value": 49.7},
{"timestamp": "2024-03-12T10:24:10.70543963Z", "value": 49.7},
{"timestamp": "2024-03-12T10:24:10.785832372Z", "value": 49.7},
{"timestamp": "2024-03-12T10:24:10.865835258Z", "value": 49.7},
{"timestamp": "2024-03-12T10:24:10.945678751Z", "value": 49.7},
{"timestamp": "2024-03-12T10:24:11.025603652Z", "value": 49.7},
{"timestamp": "2024-03-12T10:24:11.107274349Z", "value": 49.7},
{"timestamp": "2024-03-12T10:24:11.185716783Z", "value": 49.7},
{"timestamp": "2024-03-12T10:24:11.357650962Z", "value": 49.7},
{"timestamp": "2024-03-12T10:24:11.441302367Z", "value": 49.7},
{"timestamp": "2024-03-12T10:24:11.521499973Z", "value": 49.7},
{"timestamp": "2024-03-12T10:24:11.616917514Z", "value": 49.7},
{"timestamp": "2024-03-12T10:24:11.697564657Z", "value": 49.7},
{"timestamp": "2024-03-12T10:24:11.778383128Z", "value": 49.7},
{"timestamp": "2024-03-12T10:24:11.857310043Z", "value": 49.7},
{"timestamp": "2024-03-12T10:24:11.936951104Z", "value": 49.7},
{"timestamp": "2024-03-12T10:24:12.017053638Z", "value": 49.7},
{"timestamp": "2024-03-12T10:24:12.1128563Z", "value": 49.7},
{"timestamp": "2024-03-12T10:24:12.193379474Z", "value": 49.7},
{"timestamp": "2024-03-12T10:24:12.273509784Z", "value": 49.7},
{"timestamp": "2024-03-12T10:24:12.376398445Z", "value": 49.7},
{"timestamp": "2024-03-12T10:24:12.46497386Z", "value": 49.7},
{"timestamp": "2024-03-12T10:24:12.550583029Z", "value": 49.7},
{"timestamp": "2024-03-12T10:24:12.625667217Z", "value": 49.7},
{"timestamp": "2024-03-12T10:24:12.705306037Z", "value": 49.7},
{"timestamp": "2024-03-12T10:24:12.785576283Z", "value": 49.7},
{"timestamp": "2024-03-12T10:24:12.865387648Z", "value": 49.7},
{"timestamp": "2024-03-12T10:24:12.949247534Z", "value": 49.7},
{"timestamp": "2024-03-12T10:24:13.026118957Z", "value": 49.7},
{"timestamp": "2024-03-12T10:24:13.105276689Z", "value": 49.7},
{"timestamp": "2024-03-12T10:24:13.185387734Z", "value": 49.7},
{"timestamp": "2024-03-12T10:24:13.265583164Z", "value": 49.7},
{"timestamp": "2024-03-12T10:24:13.360892194Z", "value": 49.7},
{"timestamp": "2024-03-12T10:24:13.441774473Z", "value": 49.7},
{"timestamp": "2024-03-12T10:24:13.524096019Z", "value": 49.7},
{"timestamp": "2024-03-12T10:24:13.616854291Z", "value": 49.7},
{"timestamp": "2024-03-12T10:24:13.697435546Z", "value": 49.7},
{"timestamp": "2024-03-12T10:24:13.777430272Z", "value": 49.7},
{"timestamp": "2024-03-12T10:24:13.857540101Z", "value": 49.7},
{"timestamp": "2024-03-12T10:24:13.937696011Z", "value": 49.7},
{"timestamp": "2024-03-12T10:24:14.017350192Z", "value": 49.7},
{"timestamp": "2024-03-12T10:24:14.113183127Z", "value": 49.7},
{"timestamp": "2024-03-12T10:24:14.192889692Z", "value": 49.7},
{"timestamp": "2024-03-12T10:24:14.350355426Z", "value": 49.7},
{"timestamp": "2024-03-12T10:24:14.433228109Z", "value": 49.7},
{"timestamp": "2024-03-12T10:24:14.513377747Z", "value": 49.7},
{"timestamp": "2024-03-12T10:24:14.594584635Z", "value": 49.7},
{"timestamp": "2024-03-12T10:24:14.673306814Z", "value": 49.7},
{"timestamp": "2024-03-12T10:24:14.753817285Z", "value": 49.7},
{"timestamp": "2024-03-12T10:24:14.833362474Z", "value": 49.7},
{"timestamp": "2024-03-12T10:24:14.913437199Z", "value": 49.7},
{"timestamp": "2024-03-12T10:24:14.993254741Z", "value": 49.7},
{"timestamp": "2024-03-12T10:24:15.07425702Z", "value": 49.7},
{"timestamp": "2024-03-12T10:24:15.153657281Z", "value": 49.7},
{"timestamp": "2024-03-12T10:24:15.233056165Z", "value": 49.7},
{"timestamp": "2024-03-12T10:24:15.31366366Z", "value": 49.7},
{"timestamp": "2024-03-12T10:24:15.393259057Z", "value": 49.7},
{"timestamp": "2024-03-12T10:24:15.473156695Z", "value": 49.7},
{"timestamp": "2024-03-12T10:24:15.553476349Z", "value": 49.7},
{"timestamp": "2024-03-12T10:24:15.633160354Z", "value": 49.7},
{"timestamp": "2024-03-12T10:24:15.713316808Z", "value": 49.7},
{"timestamp": "2024-03-12T10:24:15.794804017Z", "value": 49.7},
{"timestamp": "2024-03-12T10:24:15.873798133Z", "value": 49.7},
{"timestamp": "2024-03-12T10:24:15.953464122Z", "value": 49.7},
{"timestamp": "2024-03-12T10:24:16.033557983Z", "value": 49.7},
{"timestamp": "2024-03-12T10:24:16.113216165Z", "value": 49.7},
{"timestamp": "2024-03-12T10:24:16.193407083Z", "value": 49.7},
{"timestamp": "2024-03-12T10:24:16.273125616Z", "value": 49.7},
{"timestamp": "2024-03-12T10:24:16.360289125Z", "value": 49.7},
{"timestamp": "2024-03-12T10:24:16.448723772Z", "value": 49.7},
{"timestamp": "2024-03-12T10:24:16.533107723Z", "value": 49.7},
{"timestamp": "2024-03-12T10:24:16.611108524Z", "value": 49.7},
{"timestamp": "2024-03-12T10:24:16.689343662Z", "value": 49.7},
{"timestamp": "2024-03-12T10:24:16.769578005Z", "value": 49.7},
{"timestamp": "2024-03-12T10:24:16.866499422Z", "value": 49.7},
{"timestamp": "2024-03-12T10:24:16.947326437Z", "value": 49.7},
{"timestamp": "2024-03-12T10:24:17.025341671Z", "value": 49.7},
{"timestamp": "2024-03-12T10:24:17.105544877Z", "value": 49.7},
{"timestamp": "2024-03-12T10:24:17.185145234Z", "value": 49.7},
{"timestamp": "2024-03-12T10:24:17.265578297Z", "value": 49.7},
{"timestamp": "2024-03-12T10:24:17.360179325Z", "value": 49.7},
{"timestamp": "2024-03-12T10:24:17.440704164Z", "value": 49.7},
{"timestamp": "2024-03-12T10:24:17.525311955Z", "value": 49.7},
{"timestamp": "2024-03-12T10:24:17.616932561Z", "value": 49.7},
{"timestamp": "2024-03-12T10:24:17.69659695Z", "value": 49.7},
{"timestamp": "2024-03-12T10:24:17.777307326Z", "value": 49.7},
{"timestamp": "2024-03-12T10:24:17.857385188Z", "value": 49.7},
{"timestamp": "2024-03-12T10:24:17.937288713Z", "value": 49.7},
{"timestamp": "2024-03-12T10:24:18.017245807Z", "value": 49.7},
{"timestamp": "2024-03-12T10:24:18.115300251Z", "value": 49.7},
{"timestamp": "2024-03-12T10:24:18.19317558Z", "value": 49.7},
{"timestamp": "2024-03-12T10:24:18.273156578Z", "value": 49.7},
{"timestamp": "2024-03-12T10:24:18.353340136Z", "value": 49.7},
{"timestamp": "2024-03-12T10:24:18.432846029Z", "value": 49.7},
{"timestamp": "2024-03-12T10:24:18.512802259Z", "value": 49.7},
{"timestamp": "2024-03-12T10:24:18.609408348Z", "value": 49.7},
{"timestamp": "2024-03-12T10:24:18.692405032Z", "value": 49.7},
{"timestamp": "2024-03-12T10:24:18.768973255Z", "value": 49.7},
{"timestamp": "2024-03-12T10:24:18.870340217Z", "value": 49.7},
{"timestamp": "2024-03-12T10:24:18.945282836Z", "value": 49.7},
{"timestamp": "2024-03-12T10:24:19.025093242Z", "value": 49.7},
{"timestamp": "2024-03-12T10:24:19.105721569Z", "value": 49.7},
{"timestamp": "2024-03-12T10:24:19.185488647Z", "value": 49.7},
{"timestamp": "2024-03-12T10:24:19.267565041Z", "value": 49.7},
{"timestamp": "2024-03-12T10:24:19.345113522Z", "value": 49.7},
{"timestamp": "2024-03-12T10:24:19.4253398Z", "value": 49.7},
{"timestamp": "2024-03-12T10:24:19.504750205Z", "value": 49.7},
{"timestamp": "2024-03-12T10:24:19.584752419Z", "value": 49.7},
{"timestamp": "2024-03-12T10:24:19.665146698Z", "value": 49.7},
{"timestamp": "2024-03-12T10:24:19.745323536Z", "value": 49.7},
{"timestamp": "2024-03-12T10:24:19.827844252Z", "value": 49.7},
{"timestamp": "2024-03-12T10:24:19.904751835Z", "value": 49.7},
{"timestamp": "2024-03-12T10:24:19.98518909Z", "value": 49.7},
{"timestamp": "2024-03-12T10:24:20.06504228Z", "value": 49.7},
{"timestamp": "2024-03-12T10:24:20.145294319Z", "value": 49.7},
{"timestamp": "2024-03-12T10:24:20.22500882Z", "value": 49.7},
{"timestamp": "2024-03-12T10:24:20.305099098Z", "value": 49.7},
{"timestamp": "2024-03-12T10:24:20.388109511Z", "value": 49.7},
{"timestamp": "2024-03-12T10:24:20.46573348Z", "value": 49.7},
{"timestamp": "2024-03-12T10:24:20.544720588Z", "value": 49.7},
{"timestamp": "2024-03-12T10:24:20.624812818Z", "value": 49.7},
{"timestamp": "2024-03-12T10:24:20.71218004Z", "value": 49.7},
{"timestamp": "2024-03-12T10:24:20.800217374Z", "value": 49.7},
{"timestamp": "2024-03-12T10:24:20.881005382Z", "value": 49.7},
{"timestamp": "2024-03-12T10:24:20.962293359Z", "value": 49.7},
{"timestamp": "2024-03-12T10:24:21.040945074Z", "value": 49.7},
{"timestamp": "2024-03-12T10:24:21.121651162Z", "value": 49.7},
{"timestamp": "2024-03-12T10:24:21.201101183Z", "value": 49.7},
{"timestamp": "2024-03-12T10:24:21.280971109Z", "value": 49.7},
{"timestamp": "2024-03-12T10:24:21.361088427Z", "value": 49.7},
{"timestamp": "2024-03-12T10:24:21.440747217Z", "value": 49.7},
{"timestamp": "2024-03-12T10:24:21.52313734Z", "value": 49.7},
{"timestamp": "2024-03-12T10:24:21.616690494Z", "value": 49.7},
{"timestamp": "2024-03-12T10:24:21.697722086Z", "value": 49.7},
{"timestamp": "2024-03-12T10:24:21.778203598Z", "value": 49.7},
{"timestamp": "2024-03-12T10:24:21.857845523Z", "value": 49.7},
{"timestamp": "2024-03-12T10:24:21.943704485Z", "value": 49.7},
{"timestamp": "2024-03-12T10:24:22.032082781Z", "value": 49.7},
{"timestamp": "2024-03-12T10:24:22.115335946Z", "value": 49.7},
{"timestamp": "2024-03-12T10:24:22.193252108Z", "value": 49.7},
{"timestamp": "2024-03-12T10:24:22.273003314Z", "value": 49.7},
{"timestamp": "2024-03-12T10:24:22.354033114Z", "value": 49.7},
{"timestamp": "2024-03-12T10:24:22.432614173Z", "value": 49.7},
{"timestamp": "2024-03-12T10:24:22.513036452Z", "value": 49.7},
{"timestamp": "2024-03-12T10:24:22.608717003Z", "value": 49.7},
{"timestamp": "2024-03-12T10:24:22.690871958Z", "value": 49.7},
{"timestamp": "2024-03-12T10:24:22.769062104Z", "value": 49.7},
{"timestamp": "2024-03-12T10:24:22.864384031Z", "value": 49.7},
{"timestamp": "2024-03-12T10:24:22.945207687Z", "value": 49.7},
{"timestamp": "2024-03-12T10:24:23.024987308Z", "value": 49.7},
{"timestamp": "2024-03-12T10:24:23.105372339Z", "value": 49.7},
{"timestamp": "2024-03-12T10:24:23.184940537Z", "value": 49.7},
{"timestamp": "2024-03-12T10:24:23.266840611Z", "value": 49.7},
{"timestamp": "2024-03-12T10:24:23.360751366Z", "value": 49.7},
{"timestamp": "2024-03-12T10:24:23.440963501Z", "value": 49.7},
{"timestamp": "2024-03-12T10:24:23.521865173Z", "value": 49.7},
{"timestamp": "2024-03-12T10:24:23.616440154Z", "value": 49.7},
{"timestamp": "2024-03-12T10:24:23.697031298Z", "value": 49.7},
{"timestamp": "2024-03-12T10:24:23.777270696Z", "value": 49.7},
{"timestamp": "2024-03-12T10:24:23.860349269Z", "value": 49.7},
{"timestamp": "2024-03-12T10:24:23.937241397Z", "value": 49.7},
{"timestamp": "2024-03-12T10:24:24.017353884Z", "value": 49.7},
{"timestamp": "2024-03-12T10:24:24.11294909Z", "value": 49.7},
{"timestamp": "2024-03-12T10:24:24.193500074Z", "value": 49.7},
{"timestamp": "2024-03-12T10:24:24.272891311Z", "value": 49.7},
{"timestamp": "2024-03-12T10:24:24.353104726Z", "value": 49.7},
{"timestamp": "2024-03-12T10:24:24.434133886Z", "value": 49.7},
{"timestamp": "2024-03-12T10:24:24.513125795Z", "value": 49.7},
{"timestamp": "2024-03-12T10:24:24.593087305Z", "value": 49.7},
{"timestamp": "2024-03-12T10:24:24.6731972Z", "value": 49.7},
{"timestamp": "2024-03-12T10:24:24.752573589Z", "value": 49.7},
{"timestamp": "2024-03-12T10:24:24.833130748Z", "value": 49.7},
{"timestamp": "2024-03-12T10:24:24.916293993Z", "value": 49.7},
{"timestamp": "2024-03-12T10:24:24.993096009Z", "value": 49.7},
{"timestamp": "2024-03-12T10:24:25.072885583Z", "value": 49.7},
{"timestamp": "2024-03-12T10:24:25.15306111Z", "value": 49.7},
{"timestamp": "2024-03-12T10:24:25.233038332Z", "value": 49.7},
{"timestamp": "2024-03-12T10:24:25.313025635Z", "value": 49.7},
{"timestamp": "2024-03-12T10:24:25.392858281Z", "value": 49.7},
{"timestamp": "2024-03-12T10:24:25.475931222Z", "value": 49.7},
{"timestamp": "2024-03-12T10:24:25.553792024Z", "value": 49.7},
{"timestamp": "2024-03-12T10:24:25.632975389Z", "value": 49.7},
{"timestamp": "2024-03-12T10:24:25.712763811Z", "value": 49.7},
{"timestamp": "2024-03-12T10:24:25.792931818Z", "value": 49.7},
{"timestamp": "2024-03-12T10:24:25.873790482Z", "value": 49.7},
{"timestamp": "2024-03-12T10:24:25.95289711Z", "value": 49.7},
{"timestamp": "2024-03-12T10:24:26.034715969Z", "value": 49.7},
{"timestamp": "2024-03-12T10:24:26.11317834Z", "value": 49.7},
{"timestamp": "2024-03-12T10:24:26.192918122Z", "value": 49.7},
{"timestamp": "2024-03-12T10:24:26.274558836Z", "value": 49.7},
{"timestamp": "2024-03-12T10:24:26.353767481Z", "value": 49.7},
{"timestamp": "2024-03-12T10:24:26.432625021Z", "value": 49.7},
{"timestamp": "2024-03-12T10:24:26.512886916Z", "value": 49.7},
{"timestamp": "2024-03-12T10:24:26.611581522Z", "value": 49.7},
{"timestamp": "2024-03-12T10:24:26.689108531Z", "value": 49.7},
{"timestamp": "2024-03-12T10:24:26.768811833Z", "value": 49.7},
{"timestamp": "2024-03-12T10:24:26.864258944Z", "value": 49.7},
{"timestamp": "2024-03-12T10:24:26.944910568Z", "value": 49.7},
{"timestamp": "2024-03-12T10:24:27.025786992Z", "value": 49.7},
{"timestamp": "2024-03-12T10:24:27.10461042Z", "value": 49.7},
{"timestamp": "2024-03-12T10:24:27.187320801Z", "value": 49.7},
{"timestamp": "2024-03-12T10:24:27.265445187Z", "value": 49.7},
{"timestamp": "2024-03-12T10:24:27.360370185Z", "value": 49.7},
{"timestamp": "2024-03-12T10:24:27.440840625Z", "value": 49.7},
{"timestamp": "2024-03-12T10:24:27.520838871Z", "value": 49.7},
{"timestamp": "2024-03-12T10:24:27.616787647Z", "value": 49.7},
{"timestamp": "2024-03-12T10:24:27.697314791Z", "value": 49.7},
{"timestamp": "2024-03-12T10:24:27.783259802Z", "value": 49.7},
{"timestamp": "2024-03-12T10:24:27.87179269Z", "value": 49.7},
{"timestamp": "2024-03-12T10:24:27.952714715Z", "value": 49.7},
{"timestamp": "2024-03-12T10:24:28.034178949Z", "value": 49.7},
{"timestamp": "2024-03-12T10:24:28.113019977Z", "value": 49.7},
{"timestamp": "2024-03-12T10:24:28.192418126Z", "value": 49.7},
{"timestamp": "2024-03-12T10:24:28.272976182Z", "value": 49.7},
{"timestamp": "2024-03-12T10:24:28.355602338Z", "value": 49.7},
{"timestamp": "2024-03-12T10:24:28.433034308Z", "value": 49.7},
{"timestamp": "2024-03-12T10:24:28.512777578Z", "value": 49.7},
{"timestamp": "2024-03-12T10:24:28.608105169Z", "value": 49.7},
{"timestamp": "2024-03-12T10:24:28.688763545Z", "value": 49.7},
{"timestamp": "2024-03-12T10:24:28.768795967Z", "value": 49.7},
{"timestamp": "2024-03-12T10:24:28.86434343Z", "value": 49.7},
{"timestamp": "2024-03-12T10:24:28.947197523Z", "value": 49.7},
{"timestamp": "2024-03-12T10:24:29.025035413Z", "value": 49.7},
{"timestamp": "2024-03-12T10:24:29.105234173Z", "value": 49.7},
{"timestamp": "2024-03-12T10:24:29.185656292Z", "value": 49.7},
{"timestamp": "2024-03-12T10:24:29.264301416Z", "value": 49.7},
{"timestamp": "2024-03-12T10:24:29.344792176Z", "value": 49.7},
{"timestamp": "2024-03-12T10:24:29.424758903Z", "value": 49.7},
{"timestamp": "2024-03-12T10:24:29.505987776Z", "value": 49.7},
{"timestamp": "2024-03-12T10:24:29.585462694Z", "value": 49.7},
{"timestamp": "2024-03-12T10:24:29.664565291Z", "value": 49.7},
{"timestamp": "2024-03-12T10:24:29.744729394Z", "value": 49.7},
{"timestamp": "2024-03-12T10:24:29.824949497Z", "value": 49.7},
{"timestamp": "2024-03-12T10:24:29.904799391Z", "value": 49.7},
{"timestamp": "2024-03-12T10:24:29.984920871Z", "value": 49.7},
{"timestamp": "2024-03-12T10:24:30.066578001Z", "value": 49.7},
{"timestamp": "2024-03-12T10:24:30.14478898Z", "value": 49.7},
{"timestamp": "2024-03-12T10:24:30.224666907Z", "value": 49.7},
{"timestamp": "2024-03-12T10:24:30.304434689Z", "value": 49.7},
{"timestamp": "2024-03-12T10:24:30.385001737Z", "value": 49.7},
{"timestamp": "2024-03-12T10:24:30.46484808Z", "value": 49.7},
{"timestamp": "2024-03-12T10:24:30.544915287Z", "value": 49.7},
{"timestamp": "2024-03-12T10:24:30.625768191Z", "value": 49.7},
{"timestamp": "2024-03-12T10:24:30.704881988Z", "value": 49.7},
{"timestamp": "2024-03-12T10:24:30.785265036Z", "value": 49.7},
{"timestamp": "2024-03-12T10:24:30.864731058Z", "value": 49.7},
{"timestamp": "2024-03-12T10:24:30.944985049Z", "value": 49.7},
{"timestamp": "2024-03-12T10:24:31.024862208Z", "value": 49.7},
{"timestamp": "2024-03-12T10:24:31.104670982Z", "value": 49.7},
{"timestamp": "2024-03-12T10:24:31.18809586Z", "value": 49.7},
{"timestamp": "2024-03-12T10:24:31.356931797Z", "value": 49.7},
{"timestamp": "2024-03-12T10:24:31.440602947Z", "value": 49.7},
{"timestamp": "2024-03-12T10:24:31.52066737Z", "value": 49.7},
{"timestamp": "2024-03-12T10:24:31.616099601Z", "value": 49.7},
{"timestamp": "2024-03-12T10:24:31.696621625Z", "value": 49.7},
{"timestamp": "2024-03-12T10:24:31.776556736Z", "value": 49.7},
{"timestamp": "2024-03-12T10:24:31.859620813Z", "value": 49.7},
{"timestamp": "2024-03-12T10:24:31.936865455Z", "value": 49.7},
{"timestamp": "2024-03-12T10:24:32.016985942Z", "value": 49.7},
{"timestamp": "2024-03-12T10:24:32.112419037Z", "value": 49.7},
{"timestamp": "2024-03-12T10:24:32.192194084Z", "value": 49.7},
{"timestamp": "2024-03-12T10:24:32.27265646Z", "value": 49.7},
{"timestamp": "2024-03-12T10:24:32.353149716Z", "value": 49.7},
{"timestamp": "2024-03-12T10:24:32.433787324Z", "value": 49.7},
{"timestamp": "2024-03-12T10:24:32.51218944Z", "value": 49.7},
{"timestamp": "2024-03-12T10:24:32.60834148Z", "value": 49.7},
{"timestamp": "2024-03-12T10:24:32.688208751Z", "value": 49.7},
{"timestamp": "2024-03-12T10:24:32.768664727Z", "value": 49.7},
{"timestamp": "2024-03-12T10:24:32.865004288Z", "value": 49.7},
{"timestamp": "2024-03-12T10:24:32.945649353Z", "value": 49.7},
{"timestamp": "2024-03-12T10:24:33.025632336Z", "value": 49.7},
{"timestamp": "2024-03-12T10:24:33.105000053Z", "value": 49.7},
{"timestamp": "2024-03-12T10:24:33.184621532Z", "value": 49.7},
{"timestamp": "2024-03-12T10:24:33.264606019Z", "value": 49.7},
{"timestamp": "2024-03-12T10:24:33.360079594Z", "value": 49.7},
{"timestamp": "2024-03-12T10:24:33.440932115Z", "value": 49.7},
{"timestamp": "2024-03-12T10:24:33.520766042Z", "value": 49.7},
{"timestamp": "2024-03-12T10:24:33.616073025Z", "value": 49.7},
{"timestamp": "2024-03-12T10:24:33.697039082Z", "value": 49.7},
{"timestamp": "2024-03-12T10:24:33.777007185Z", "value": 49.7},
{"timestamp": "2024-03-12T10:24:33.856743639Z", "value": 49.7},
{"timestamp": "2024-03-12T10:24:33.93651987Z", "value": 49.7},
{"timestamp": "2024-03-12T10:24:34.016744134Z", "value": 49.7},
{"timestamp": "2024-03-12T10:24:34.116217685Z", "value": 49.7},
{"timestamp": "2024-03-12T10:24:34.192910262Z", "value": 49.7},
{"timestamp": "2024-03-12T10:24:34.349381565Z", "value": 49.7},
{"timestamp": "2024-03-12T10:24:34.432486506Z", "value": 49.7},
{"timestamp": "2024-03-12T10:24:34.513123987Z", "value": 49.7},
{"timestamp": "2024-03-12T10:24:34.592641561Z", "value": 49.7},
{"timestamp": "2024-03-12T10:24:34.675116677Z", "value": 49.7},
{"timestamp": "2024-03-12T10:24:34.758339859Z", "value": 49.7},
{"timestamp": "2024-03-12T10:24:34.832913327Z", "value": 49.7},
{"timestamp": "2024-03-12T10:24:34.912664918Z", "value": 49.7},
{"timestamp": "2024-03-12T10:24:34.9921991Z", "value": 49.7},
{"timestamp": "2024-03-12T10:24:35.075300618Z", "value": 49.7},
{"timestamp": "2024-03-12T10:24:35.152206122Z", "value": 49.7},
{"timestamp": "2024-03-12T10:24:35.232807027Z", "value": 49.7},
{"timestamp": "2024-03-12T10:24:35.314844926Z", "value": 49.7},
{"timestamp": "2024-03-12T10:24:35.39292333Z", "value": 49.7},
{"timestamp": "2024-03-12T10:24:35.472584072Z", "value": 49.7},
{"timestamp": "2024-03-12T10:24:35.55502658Z", "value": 49.7},
{"timestamp": "2024-03-12T10:24:35.632729335Z", "value": 49.7},
{"timestamp": "2024-03-12T10:24:35.711989469Z", "value": 49.7},
{"timestamp": "2024-03-12T10:24:35.792109476Z", "value": 49.7},
{"timestamp": "2024-03-12T10:24:35.873747183Z", "value": 49.7},
{"timestamp": "2024-03-12T10:24:35.952633428Z", "value": 49.7},
{"timestamp": "2024-03-12T10:24:36.032454138Z", "value": 49.7},
{"timestamp": "2024-03-12T10:24:36.11253901Z", "value": 49.7},
{"timestamp": "2024-03-12T10:24:36.192450345Z", "value": 49.7},
{"timestamp": "2024-03-12T10:24:36.365001042Z", "value": 49.7},
{"timestamp": "2024-03-12T10:24:36.4483136Z", "value": 49.7},
{"timestamp": "2024-03-12T10:24:36.530068587Z", "value": 49.7},
{"timestamp": "2024-03-12T10:24:36.6090724Z", "value": 49.7},
{"timestamp": "2024-03-12T10:24:36.688549175Z", "value": 49.7},
{"timestamp": "2024-03-12T10:24:36.768806815Z", "value": 49.7},
{"timestamp": "2024-03-12T10:24:36.864459879Z", "value": 49.7},
{"timestamp": "2024-03-12T10:24:36.945211983Z", "value": 49.7},
{"timestamp": "2024-03-12T10:24:37.024470293Z", "value": 49.7},
{"timestamp": "2024-03-12T10:24:37.106015744Z", "value": 49.7},
{"timestamp": "2024-03-12T10:24:37.184768229Z", "value": 49.7},
{"timestamp": "2024-03-12T10:24:37.35672126Z", "value": 49.7},
{"timestamp": "2024-03-12T10:24:37.440366587Z", "value": 49.7},
{"timestamp": "2024-03-12T10:24:37.520509763Z", "value": 49.7},
{"timestamp": "2024-03-12T10:24:37.616203371Z", "value": 49.7},
{"timestamp": "2024-03-12T10:24:37.696046738Z", "value": 49.7},
{"timestamp": "2024-03-12T10:24:37.777664765Z", "value": 49.7},
{"timestamp": "2024-03-12T10:24:37.85639053Z", "value": 49.7},
{"timestamp": "2024-03-12T10:24:37.935951976Z", "value": 49.7},
{"timestamp": "2024-03-12T10:24:38.016695953Z", "value": 49.7},
{"timestamp": "2024-03-12T10:24:38.112017401Z", "value": 49.7},
{"timestamp": "2024-03-12T10:24:38.192437185Z", "value": 49.7},
{"timestamp": "2024-03-12T10:24:38.364614282Z", "value": 49.7},
{"timestamp": "2024-03-12T10:24:38.448833626Z", "value": 49.7},
{"timestamp": "2024-03-12T10:24:38.528539009Z", "value": 49.7},
{"timestamp": "2024-03-12T10:24:38.609804427Z", "value": 49.7},
{"timestamp": "2024-03-12T10:24:38.688799504Z", "value": 49.7},
{"timestamp": "2024-03-12T10:24:38.768953944Z", "value": 49.7},
{"timestamp": "2024-03-12T10:24:38.863819551Z", "value": 49.7},
{"timestamp": "2024-03-12T10:24:38.945441385Z", "value": 49.7},
{"timestamp": "2024-03-12T10:24:39.026517875Z", "value": 49.7},
{"timestamp": "2024-03-12T10:24:39.119946743Z", "value": 49.7},
{"timestamp": "2024-03-12T10:24:39.200362815Z", "value": 49.7},
{"timestamp": "2024-03-12T10:24:39.280666343Z", "value": 49.7},
{"timestamp": "2024-03-12T10:24:39.360668655Z", "value": 49.7},
{"timestamp": "2024-03-12T10:24:39.440979831Z", "value": 49.7},
{"timestamp": "2024-03-12T10:24:39.521060031Z", "value": 49.7},
{"timestamp": "2024-03-12T10:24:39.603279499Z", "value": 49.7},
{"timestamp": "2024-03-12T10:24:39.680522797Z", "value": 49.7},
{"timestamp": "2024-03-12T10:24:39.760284372Z", "value": 49.7},
{"timestamp": "2024-03-12T10:24:39.840283355Z", "value": 49.7},
{"timestamp": "2024-03-12T10:24:39.92082506Z", "value": 49.7},
{"timestamp": "2024-03-12T10:24:40.000307786Z", "value": 49.7},
{"timestamp": "2024-03-12T10:24:40.080050354Z", "value": 49.7},
{"timestamp": "2024-03-12T10:24:40.16222371Z", "value": 49.7},
{"timestamp": "2024-03-12T10:24:40.31714557Z", "value": 49.7},
{"timestamp": "2024-03-12T10:24:40.400132752Z", "value": 49.7},
{"timestamp": "2024-03-12T10:24:40.480359832Z", "value": 49.7},
{"timestamp": "2024-03-12T10:24:40.56115901Z", "value": 49.7},
{"timestamp": "2024-03-12T10:24:40.640265735Z", "value": 49.7},
{"timestamp": "2024-03-12T10:24:40.720456623Z", "value": 49.7},
{"timestamp": "2024-03-12T10:24:40.801441273Z", "value": 49.7},
{"timestamp": "2024-03-12T10:24:40.880412446Z", "value": 49.7},
{"timestamp": "2024-03-12T10:24:40.96048119Z", "value": 49.7},
{"timestamp": "2024-03-12T10:24:41.040287565Z", "value": 49.7},
{"timestamp": "2024-03-12T10:24:41.119806004Z", "value": 49.7},
{"timestamp": "2024-03-12T10:24:41.200391389Z", "value": 49.7},
{"timestamp": "2024-03-12T10:24:41.280364549Z", "value": 49.7},
{"timestamp": "2024-03-12T10:24:41.362189904Z", "value": 49.7},
{"timestamp": "2024-03-12T10:24:41.440498388Z", "value": 49.7},
{"timestamp": "2024-03-12T10:24:41.5203607Z", "value": 49.7},
{"timestamp": "2024-03-12T10:24:41.617201319Z", "value": 49.7},
{"timestamp": "2024-03-12T10:24:41.696516525Z", "value": 49.7},
{"timestamp": "2024-03-12T10:24:41.776853909Z", "value": 49.7},
{"timestamp": "2024-03-12T10:24:41.859425378Z", "value": 49.7},
{"timestamp": "2024-03-12T10:24:41.939757867Z", "value": 49.7},
{"timestamp": "2024-03-12T10:24:42.01692926Z", "value": 49.7},
{"timestamp": "2024-03-12T10:24:42.112077876Z", "value": 49.7},
{"timestamp": "2024-03-12T10:24:42.192815709Z", "value": 49.7},
{"timestamp": "2024-03-12T10:24:42.349586854Z", "value": 49.7},
{"timestamp": "2024-03-12T10:24:42.43240642Z", "value": 49.7},
{"timestamp": "2024-03-12T10:24:42.5125031Z", "value": 49.7},
{"timestamp": "2024-03-12T10:24:42.610039656Z", "value": 49.7},
{"timestamp": "2024-03-12T10:24:42.688421933Z", "value": 49.7},
{"timestamp": "2024-03-12T10:24:42.768257556Z", "value": 49.7},
{"timestamp": "2024-03-12T10:24:42.863941533Z", "value": 49.7},
{"timestamp": "2024-03-12T10:24:42.944419525Z", "value": 49.7},
{"timestamp": "2024-03-12T10:24:43.024313581Z", "value": 49.7},
{"timestamp": "2024-03-12T10:24:43.119677877Z", "value": 49.7},
{"timestamp": "2024-03-12T10:24:43.200579935Z", "value": 49.7},
{"timestamp": "2024-03-12T10:24:43.280196966Z", "value": 49.7},
{"timestamp": "2024-03-12T10:24:43.360182766Z", "value": 49.7},
{"timestamp": "2024-03-12T10:24:43.440348694Z", "value": 49.7},
{"timestamp": "2024-03-12T10:24:43.52150976Z", "value": 49.7},
{"timestamp": "2024-03-12T10:24:43.61788385Z", "value": 49.7},
{"timestamp": "2024-03-12T10:24:43.6986277Z", "value": 49.7},
{"timestamp": "2024-03-12T10:24:43.776362423Z", "value": 49.7},
{"timestamp": "2024-03-12T10:24:43.856521407Z", "value": 49.7},
{"timestamp": "2024-03-12T10:24:43.936272742Z", "value": 49.7},
{"timestamp": "2024-03-12T10:24:44.016222318Z", "value": 49.7},
{"timestamp": "2024-03-12T10:24:44.111784375Z", "value": 49.7},
{"timestamp": "2024-03-12T10:24:44.192201023Z", "value": 49.7},
{"timestamp": "2024-03-12T10:24:44.274431724Z", "value": 49.7},
{"timestamp": "2024-03-12T10:24:44.352000751Z", "value": 49.7},
{"timestamp": "2024-03-12T10:24:44.432063895Z", "value": 49.7},
{"timestamp": "2024-03-12T10:24:44.512465183Z", "value": 49.7},
{"timestamp": "2024-03-12T10:24:44.592212007Z", "value": 49.7},
{"timestamp": "2024-03-12T10:24:44.672160335Z", "value": 49.7},
{"timestamp": "2024-03-12T10:24:44.756719776Z", "value": 49.7},
{"timestamp": "2024-03-12T10:24:44.835285029Z", "value": 49.7},
{"timestamp": "2024-03-12T10:24:44.912323559Z", "value": 49.7},
{"timestamp": "2024-03-12T10:24:44.992071438Z", "value": 49.7},
{"timestamp": "2024-03-12T10:24:45.072186678Z", "value": 49.7},
{"timestamp": "2024-03-12T10:24:45.152415199Z", "value": 49.8},
{"timestamp": "2024-03-12T10:24:45.232297158Z", "value": 49.8},
{"timestamp": "2024-03-12T10:24:45.31224315Z", "value": 49.8},
{"timestamp": "2024-03-12T10:24:45.39587427Z", "value": 49.8},
{"timestamp": "2024-03-12T10:24:45.472333055Z", "value": 49.8},
{"timestamp": "2024-03-12T10:24:45.551904742Z", "value": 49.8},
{"timestamp": "2024-03-12T10:24:45.63219499Z", "value": 49.8},
{"timestamp": "2024-03-12T10:24:45.711933878Z", "value": 49.8},
{"timestamp": "2024-03-12T10:24:45.794747876Z", "value": 49.8},
{"timestamp": "2024-03-12T10:24:45.872976104Z", "value": 49.8},
{"timestamp": "2024-03-12T10:24:45.952283758Z", "value": 49.8},
{"timestamp": "2024-03-12T10:24:46.033612473Z", "value": 49.8},
{"timestamp": "2024-03-12T10:24:46.112603295Z", "value": 49.8},
{"timestamp": "2024-03-12T10:24:46.191977574Z", "value": 49.8},
{"timestamp": "2024-03-12T10:24:46.27221291Z", "value": 49.8},
{"timestamp": "2024-03-12T10:24:46.352498327Z", "value": 49.8},
{"timestamp": "2024-03-12T10:24:46.431840126Z", "value": 49.8},
{"timestamp": "2024-03-12T10:24:46.514348843Z", "value": 49.8},
{"timestamp": "2024-03-12T10:24:46.609277458Z", "value": 49.8},
{"timestamp": "2024-03-12T10:24:46.688295096Z", "value": 49.8},
{"timestamp": "2024-03-12T10:24:46.768129728Z", "value": 49.8},
{"timestamp": "2024-03-12T10:24:46.863511432Z", "value": 49.8},
{"timestamp": "2024-03-12T10:24:46.9452949Z", "value": 49.8},
{"timestamp": "2024-03-12T10:24:47.024169594Z", "value": 49.8},
{"timestamp": "2024-03-12T10:24:47.119809443Z", "value": 49.8},
{"timestamp": "2024-03-12T10:24:47.20007054Z", "value": 49.8},
{"timestamp": "2024-03-12T10:24:47.280422164Z", "value": 49.8},
{"timestamp": "2024-03-12T10:24:47.360417981Z", "value": 49.8},
{"timestamp": "2024-03-12T10:24:47.439593955Z", "value": 49.8},
{"timestamp": "2024-03-12T10:24:47.519412235Z", "value": 49.8},
{"timestamp": "2024-03-12T10:24:47.626413644Z", "value": 49.8},
{"timestamp": "2024-03-12T10:24:47.711999359Z", "value": 49.8},
{"timestamp": "2024-03-12T10:24:47.792039912Z", "value": 49.8},
{"timestamp": "2024-03-12T10:24:47.872226512Z", "value": 49.8},
{"timestamp": "2024-03-12T10:24:47.952034872Z", "value": 49.8},
{"timestamp": "2024-03-12T10:24:48.03201328Z", "value": 49.8},
{"timestamp": "2024-03-12T10:24:48.111688296Z", "value": 49.8},
{"timestamp": "2024-03-12T10:24:48.194258485Z", "value": 49.8},
{"timestamp": "2024-03-12T10:24:48.279837737Z", "value": 49.8},
{"timestamp": "2024-03-12T10:24:48.367482753Z", "value": 49.8},
{"timestamp": "2024-03-12T10:24:48.448017803Z", "value": 49.8},
{"timestamp": "2024-03-12T10:24:48.528145139Z", "value": 49.8},
{"timestamp": "2024-03-12T10:24:48.607878747Z", "value": 49.8},
{"timestamp": "2024-03-12T10:24:48.687930531Z", "value": 49.8},
{"timestamp": "2024-03-12T10:24:48.768118892Z", "value": 49.8},
{"timestamp": "2024-03-12T10:24:48.868483551Z", "value": 49.8},
{"timestamp": "2024-03-12T10:24:48.945092416Z", "value": 49.8},
{"timestamp": "2024-03-12T10:24:49.023554661Z", "value": 49.8},
{"timestamp": "2024-03-12T10:24:49.119124334Z", "value": 49.8},
{"timestamp": "2024-03-12T10:24:49.200034744Z", "value": 49.8},
{"timestamp": "2024-03-12T10:24:49.279719808Z", "value": 49.8},
{"timestamp": "2024-03-12T10:24:49.359649608Z", "value": 49.8},
{"timestamp": "2024-03-12T10:24:49.441831253Z", "value": 49.8},
{"timestamp": "2024-03-12T10:24:49.520282586Z", "value": 49.8},
{"timestamp": "2024-03-12T10:24:49.600592931Z", "value": 49.8},
{"timestamp": "2024-03-12T10:24:49.679558857Z", "value": 49.8},
{"timestamp": "2024-03-12T10:24:49.759573425Z", "value": 49.8},
{"timestamp": "2024-03-12T10:24:49.84000697Z", "value": 49.8},
{"timestamp": "2024-03-12T10:24:49.91996109Z", "value": 49.8},
{"timestamp": "2024-03-12T10:24:50.003939859Z", "value": 49.8},
{"timestamp": "2024-03-12T10:24:50.080929109Z", "value": 49.8},
{"timestamp": "2024-03-12T10:24:50.160395996Z", "value": 49.8},
{"timestamp": "2024-03-12T10:24:50.239728803Z", "value": 49.8},
{"timestamp": "2024-03-12T10:24:50.319567819Z", "value": 49.8},
{"timestamp": "2024-03-12T10:24:50.399719412Z", "value": 49.8},
{"timestamp": "2024-03-12T10:24:50.479620284Z", "value": 49.8},
{"timestamp": "2024-03-12T10:24:50.567636149Z", "value": 49.8},
{"timestamp": "2024-03-12T10:24:50.655124973Z", "value": 49.8},
{"timestamp": "2024-03-12T10:24:50.735710711Z", "value": 49.8},
{"timestamp": "2024-03-12T10:24:50.816591201Z", "value": 49.8},
{"timestamp": "2024-03-12T10:24:50.911657513Z", "value": 49.8},
{"timestamp": "2024-03-12T10:24:50.991343857Z", "value": 49.8},
{"timestamp": "2024-03-12T10:24:51.071444025Z", "value": 49.8},
{"timestamp": "2024-03-12T10:24:51.151665314Z", "value": 49.8},
{"timestamp": "2024-03-12T10:24:51.231576171Z", "value": 49.8},
{"timestamp": "2024-03-12T10:24:51.326984819Z", "value": 49.8},
{"timestamp": "2024-03-12T10:24:51.407551709Z", "value": 49.8},
{"timestamp": "2024-03-12T10:24:51.488133991Z", "value": 49.8},
{"timestamp": "2024-03-12T10:24:51.584460017Z", "value": 49.8},
{"timestamp": "2024-03-12T10:24:51.664823323Z", "value": 49.8},
{"timestamp": "2024-03-12T10:24:51.74548906Z", "value": 49.8},
{"timestamp": "2024-03-12T10:24:51.840132492Z", "value": 49.8},
{"timestamp": "2024-03-12T10:24:51.919472755Z", "value": 49.8},
{"timestamp": "2024-03-12T10:24:51.999532923Z", "value": 49.8},
{"timestamp": "2024-03-12T10:24:52.101053393Z", "value": 49.8},
{"timestamp": "2024-03-12T10:24:52.175991279Z", "value": 49.8},
{"timestamp": "2024-03-12T10:24:52.255757655Z", "value": 49.8},
{"timestamp": "2024-03-12T10:24:52.353658821Z", "value": 49.8},
{"timestamp": "2024-03-12T10:24:52.43181633Z", "value": 49.8},
{"timestamp": "2024-03-12T10:24:52.511663762Z", "value": 49.8},
{"timestamp": "2024-03-12T10:24:52.607041563Z", "value": 49.8},
{"timestamp": "2024-03-12T10:24:52.688070469Z", "value": 49.8},
{"timestamp": "2024-03-12T10:24:52.767793389Z", "value": 49.8},
{"timestamp": "2024-03-12T10:24:52.865801564Z", "value": 49.8},
{"timestamp": "2024-03-12T10:24:52.943643712Z", "value": 49.8},
{"timestamp": "2024-03-12T10:24:53.023448104Z", "value": 49.8},
{"timestamp": "2024-03-12T10:24:53.118985969Z", "value": 49.8},
{"timestamp": "2024-03-12T10:24:53.199660475Z", "value": 49.8},
{"timestamp": "2024-03-12T10:24:53.279805412Z", "value": 49.8},
{"timestamp": "2024-03-12T10:24:53.359990605Z", "value": 49.8},
{"timestamp": "2024-03-12T10:24:53.442509083Z", "value": 49.8},
{"timestamp": "2024-03-12T10:24:53.520018462Z", "value": 49.8},
{"timestamp": "2024-03-12T10:24:53.615494343Z", "value": 49.8},
{"timestamp": "2024-03-12T10:24:53.696025745Z", "value": 49.8},
{"timestamp": "2024-03-12T10:24:53.776104122Z", "value": 49.8},
{"timestamp": "2024-03-12T10:24:53.856585507Z", "value": 49.8},
{"timestamp": "2024-03-12T10:24:53.935974955Z", "value": 49.8},
{"timestamp": "2024-03-12T10:24:54.018262968Z", "value": 49.8},
{"timestamp": "2024-03-12T10:24:54.112124158Z", "value": 49.8},
{"timestamp": "2024-03-12T10:24:54.192315335Z", "value": 49.8},
{"timestamp": "2024-03-12T10:24:54.271774606Z", "value": 49.8},
{"timestamp": "2024-03-12T10:24:54.352245368Z", "value": 49.8},
{"timestamp": "2024-03-12T10:24:54.431698687Z", "value": 49.8},
{"timestamp": "2024-03-12T10:24:54.511769608Z", "value": 49.8},
{"timestamp": "2024-03-12T10:24:54.597215772Z", "value": 49.8},
{"timestamp": "2024-03-12T10:24:54.672653851Z", "value": 49.8},
{"timestamp": "2024-03-12T10:24:54.751827138Z", "value": 49.8},
{"timestamp": "2024-03-12T10:24:54.831872843Z", "value": 49.8},
{"timestamp": "2024-03-12T10:24:54.912032212Z", "value": 49.8},
{"timestamp": "2024-03-12T10:24:54.991730236Z", "value": 49.8},
{"timestamp": "2024-03-12T10:24:55.071809573Z", "value": 49.8},
{"timestamp": "2024-03-12T10:24:55.152856528Z", "value": 49.8},
{"timestamp": "2024-03-12T10:24:55.232188631Z", "value": 49.8},
{"timestamp": "2024-03-12T10:24:55.311879551Z", "value": 49.8},
{"timestamp": "2024-03-12T10:24:55.391737768Z", "value": 49.8},
{"timestamp": "2024-03-12T10:24:55.471990353Z", "value": 49.8},
{"timestamp": "2024-03-12T10:24:55.551822137Z", "value": 49.8},
{"timestamp": "2024-03-12T10:24:55.632552451Z", "value": 49.8},
{"timestamp": "2024-03-12T10:24:55.713262894Z", "value": 49.8},
{"timestamp": "2024-03-12T10:24:55.792431317Z", "value": 49.8},
{"timestamp": "2024-03-12T10:24:55.871752732Z", "value": 49.8},
{"timestamp": "2024-03-12T10:24:55.951660804Z", "value": 49.8},
{"timestamp": "2024-03-12T10:24:56.031702989Z", "value": 49.8},
{"timestamp": "2024-03-12T10:24:56.112068087Z", "value": 49.8},
{"timestamp": "2024-03-12T10:24:56.191176798Z", "value": 49.8},
{"timestamp": "2024-03-12T10:24:56.276197777Z", "value": 49.8},
{"timestamp": "2024-03-12T10:24:56.36686824Z", "value": 49.8},
{"timestamp": "2024-03-12T10:24:56.448097372Z", "value": 49.8},
{"timestamp": "2024-03-12T10:24:56.527825028Z", "value": 49.8},
{"timestamp": "2024-03-12T10:24:56.607967661Z", "value": 49.8},
{"timestamp": "2024-03-12T10:24:56.687680885Z", "value": 49.8},
{"timestamp": "2024-03-12T10:24:56.76785603Z", "value": 49.8},
{"timestamp": "2024-03-12T10:24:56.865878957Z", "value": 49.8},
{"timestamp": "2024-03-12T10:24:56.943959218Z", "value": 49.8},
{"timestamp": "2024-03-12T10:24:57.023594778Z", "value": 49.8},
{"timestamp": "2024-03-12T10:24:57.119171748Z", "value": 49.8},
{"timestamp": "2024-03-12T10:24:57.199709646Z", "value": 49.8},
{"timestamp": "2024-03-12T10:24:57.279406774Z", "value": 49.8},
{"timestamp": "2024-03-12T10:24:57.361522819Z", "value": 49.8},
{"timestamp": "2024-03-12T10:24:57.457885102Z", "value": 49.8},
{"timestamp": "2024-03-12T10:24:57.535903283Z", "value": 49.8},
{"timestamp": "2024-03-12T10:24:57.615721692Z", "value": 49.8},
{"timestamp": "2024-03-12T10:24:57.695092995Z", "value": 49.8},
{"timestamp": "2024-03-12T10:24:57.775933326Z", "value": 49.8},
{"timestamp": "2024-03-12T10:24:57.855655926Z", "value": 49.8},
{"timestamp": "2024-03-12T10:24:57.936064576Z", "value": 49.8},
{"timestamp": "2024-03-12T10:24:58.016884458Z", "value": 49.8},
{"timestamp": "2024-03-12T10:24:58.111494834Z", "value": 49.8},
{"timestamp": "2024-03-12T10:24:58.19185126Z", "value": 49.8},
{"timestamp": "2024-03-12T10:24:58.271550756Z", "value": 49.8},
{"timestamp": "2024-03-12T10:24:58.352504527Z", "value": 49.8},
{"timestamp": "2024-03-12T10:24:58.431699862Z", "value": 49.8},
{"timestamp": "2024-03-12T10:24:58.511233054Z", "value": 49.8},
{"timestamp": "2024-03-12T10:24:58.608727532Z", "value": 49.8},
{"timestamp": "2024-03-12T10:24:58.687685075Z", "value": 49.8},
{"timestamp": "2024-03-12T10:24:58.767682044Z", "value": 49.8},
{"timestamp": "2024-03-12T10:24:58.863387654Z", "value": 49.8},
{"timestamp": "2024-03-12T10:24:58.943576783Z", "value": 49.8},
{"timestamp": "2024-03-12T10:24:59.023959385Z", "value": 49.8},
{"timestamp": "2024-03-12T10:24:59.119737091Z", "value": 49.8},
{"timestamp": "2024-03-12T10:24:59.202658194Z", "value": 49.8},
{"timestamp": "2024-03-12T10:24:59.279796661Z", "value": 49.8},
{"timestamp": "2024-03-12T10:24:59.359952031Z", "value": 49.8},
{"timestamp": "2024-03-12T10:24:59.439676423Z", "value": 49.8},
{"timestamp": "2024-03-12T10:24:59.519503792Z", "value": 49.8},
{"timestamp": "2024-03-12T10:24:59.599228376Z", "value": 49.8},
{"timestamp": "2024-03-12T10:24:59.680851653Z", "value": 49.8},
{"timestamp": "2024-03-12T10:24:59.759861355Z", "value": 49.8},
{"timestamp": "2024-03-12T10:24:59.83949778Z", "value": 49.8},
{"timestamp": "2024-03-12T10:24:59.919173468Z", "value": 49.8},
{"timestamp": "2024-03-12T10:24:59.999554406Z", "value": 49.8},
{"timestamp": "2024-03-12T10:25:00.083128374Z", "value": 49.8},
{"timestamp": "2024-03-12T10:25:00.165413188Z", "value": 49.8},
{"timestamp": "2024-03-12T10:25:00.243103208Z", "value": 49.8},
{"timestamp": "2024-03-12T10:25:00.323327666Z", "value": 49.8},
{"timestamp": "2024-03-12T10:25:00.399435635Z", "value": 49.8},
{"timestamp": "2024-03-12T10:25:00.480372574Z", "value": 49.8},
{"timestamp": "2024-03-12T10:25:00.564209391Z", "value": 49.8},
{"timestamp": "2024-03-12T10:25:00.642268244Z", "value": 49.8},
{"timestamp": "2024-03-12T10:25:00.722874398Z", "value": 49.8},
{"timestamp": "2024-03-12T10:25:00.799303776Z", "value": 49.8},
{"timestamp": "2024-03-12T10:25:00.880956908Z", "value": 49.8},
{"timestamp": "2024-03-12T10:25:00.960253684Z", "value": 49.8},
{"timestamp": "2024-03-12T10:25:01.03957478Z", "value": 49.8},
{"timestamp": "2024-03-12T10:25:01.119985318Z", "value": 49.8},
{"timestamp": "2024-03-12T10:25:01.203007381Z", "value": 49.8},
{"timestamp": "2024-03-12T10:25:01.295018456Z", "value": 49.8},
{"timestamp": "2024-03-12T10:25:01.376530756Z", "value": 49.8},
{"timestamp": "2024-03-12T10:25:01.456234157Z", "value": 49.8},
{"timestamp": "2024-03-12T10:25:01.536745591Z", "value": 49.8},
{"timestamp": "2024-03-12T10:25:01.618458404Z", "value": 49.8},
{"timestamp": "2024-03-12T10:25:01.697185962Z", "value": 49.8},
{"timestamp": "2024-03-12T10:25:01.776147697Z", "value": 49.8},
{"timestamp": "2024-03-12T10:25:01.856058874Z", "value": 49.8},
{"timestamp": "2024-03-12T10:25:01.936791045Z", "value": 49.8},
{"timestamp": "2024-03-12T10:25:02.016935886Z", "value": 49.8},
{"timestamp": "2024-03-12T10:25:02.111302838Z", "value": 49.8},
{"timestamp": "2024-03-12T10:25:02.191525247Z", "value": 49.8},
{"timestamp": "2024-03-12T10:25:02.271674953Z", "value": 49.8},
{"timestamp": "2024-03-12T10:25:02.352252627Z", "value": 49.8},
{"timestamp": "2024-03-12T10:25:02.432110076Z", "value": 49.8},
{"timestamp": "2024-03-12T10:25:02.513101864Z", "value": 49.8},
{"timestamp": "2024-03-12T10:25:02.60702219Z", "value": 49.8},
{"timestamp": "2024-03-12T10:25:02.687279032Z", "value": 49.8},
{"timestamp": "2024-03-12T10:25:02.76745821Z", "value": 49.8},
{"timestamp": "2024-03-12T10:25:02.863026252Z", "value": 49.8},
{"timestamp": "2024-03-12T10:25:02.943485014Z", "value": 49.8},
{"timestamp": "2024-03-12T10:25:03.023525183Z", "value": 49.8},
{"timestamp": "2024-03-12T10:25:03.121841647Z", "value": 49.8},
{"timestamp": "2024-03-12T10:25:03.1996061Z", "value": 49.8},
{"timestamp": "2024-03-12T10:25:03.279759005Z", "value": 49.8},
{"timestamp": "2024-03-12T10:25:03.359275078Z", "value": 49.8},
{"timestamp": "2024-03-12T10:25:03.439478799Z", "value": 49.8},
{"timestamp": "2024-03-12T10:25:03.520353083Z", "value": 49.8},
{"timestamp": "2024-03-12T10:25:03.615643908Z", "value": 49.8},
{"timestamp": "2024-03-12T10:25:03.696149071Z", "value": 49.8},
{"timestamp": "2024-03-12T10:25:03.775327478Z", "value": 49.8},
{"timestamp": "2024-03-12T10:25:03.856978563Z", "value": 49.8},
{"timestamp": "2024-03-12T10:25:03.935721001Z", "value": 49.8},
{"timestamp": "2024-03-12T10:25:04.015529682Z", "value": 49.8},
{"timestamp": "2024-03-12T10:25:04.110999708Z", "value": 49.8},
{"timestamp": "2024-03-12T10:25:04.191701639Z", "value": 49.8},
{"timestamp": "2024-03-12T10:25:04.27320658Z", "value": 49.8},
{"timestamp": "2024-03-12T10:25:04.351276217Z", "value": 49.8},
{"timestamp": "2024-03-12T10:25:04.431411299Z", "value": 49.8},
{"timestamp": "2024-03-12T10:25:04.51250891Z", "value": 49.8},
{"timestamp": "2024-03-12T10:25:04.592606264Z", "value": 49.8},
{"timestamp": "2024-03-12T10:25:04.673100354Z", "value": 49.8},
{"timestamp": "2024-03-12T10:25:04.751754729Z", "value": 49.8},
{"timestamp": "2024-03-12T10:25:04.835030297Z", "value": 49.8},
{"timestamp": "2024-03-12T10:25:04.911791676Z", "value": 49.8},
{"timestamp": "2024-03-12T10:25:04.99142906Z", "value": 49.8},
{"timestamp": "2024-03-12T10:25:05.071001261Z", "value": 49.8},
{"timestamp": "2024-03-12T10:25:05.151514711Z", "value": 49.8},
{"timestamp": "2024-03-12T10:25:05.231466849Z", "value": 49.8},
{"timestamp": "2024-03-12T10:25:05.311524906Z", "value": 49.8},
{"timestamp": "2024-03-12T10:25:05.397018751Z", "value": 49.8},
{"timestamp": "2024-03-12T10:25:05.488772898Z", "value": 49.8},
{"timestamp": "2024-03-12T10:25:05.567343816Z", "value": 49.8},
{"timestamp": "2024-03-12T10:25:05.647205777Z", "value": 49.8},
{"timestamp": "2024-03-12T10:25:05.727247963Z", "value": 49.8},
{"timestamp": "2024-03-12T10:25:05.806964675Z", "value": 49.8},
{"timestamp": "2024-03-12T10:25:05.887023181Z", "value": 49.8},
{"timestamp": "2024-03-12T10:25:05.969117179Z", "value": 49.8},
{"timestamp": "2024-03-12T10:25:06.047500225Z", "value": 49.8},
{"timestamp": "2024-03-12T10:25:06.128506028Z", "value": 49.8},
{"timestamp": "2024-03-12T10:25:06.207638068Z", "value": 49.8},
{"timestamp": "2024-03-12T10:25:06.28711926Z", "value": 49.8},
{"timestamp": "2024-03-12T10:25:06.370109484Z", "value": 49.8},
{"timestamp": "2024-03-12T10:25:06.447556624Z", "value": 49.8},
{"timestamp": "2024-03-12T10:25:06.532787877Z", "value": 49.8},
{"timestamp": "2024-03-12T10:25:06.607171459Z", "value": 49.8},
{"timestamp": "2024-03-12T10:25:06.688561391Z", "value": 49.8},
{"timestamp": "2024-03-12T10:25:06.767607766Z", "value": 49.8},
{"timestamp": "2024-03-12T10:25:06.86280608Z", "value": 49.8},
{"timestamp": "2024-03-12T10:25:06.942637961Z", "value": 49.8},
{"timestamp": "2024-03-12T10:25:07.023652789Z", "value": 49.8},
{"timestamp": "2024-03-12T10:25:07.119548832Z", "value": 49.8},
{"timestamp": "2024-03-12T10:25:07.199635402Z", "value": 49.8},
{"timestamp": "2024-03-12T10:25:07.279602835Z", "value": 49.8},
{"timestamp": "2024-03-12T10:25:07.359572669Z", "value": 49.8},
{"timestamp": "2024-03-12T10:25:07.439170214Z", "value": 49.8},
{"timestamp": "2024-03-12T10:25:07.519354Z", "value": 49.8},
{"timestamp": "2024-03-12T10:25:07.614868026Z", "value": 49.8},
{"timestamp": "2024-03-12T10:25:07.698312715Z", "value": 49.8},
{"timestamp": "2024-03-12T10:25:07.775415566Z", "value": 49.8},
{"timestamp": "2024-03-12T10:25:07.855754073Z", "value": 49.8},
{"timestamp": "2024-03-12T10:25:07.93554285Z", "value": 49.8},
{"timestamp": "2024-03-12T10:25:08.01475297Z", "value": 49.8},
{"timestamp": "2024-03-12T10:25:08.110821269Z", "value": 49.8},
{"timestamp": "2024-03-12T10:25:08.19120336Z", "value": 49.8},
{"timestamp": "2024-03-12T10:25:08.272942701Z", "value": 49.8},
{"timestamp": "2024-03-12T10:25:08.367451766Z", "value": 49.8},
{"timestamp": "2024-03-12T10:25:08.448436577Z", "value": 49.8},
{"timestamp": "2024-03-12T10:25:08.527425833Z", "value": 49.8},
{"timestamp": "2024-03-12T10:25:08.606972337Z", "value": 49.8},
{"timestamp": "2024-03-12T10:25:08.68735174Z", "value": 49.8},
{"timestamp": "2024-03-12T10:25:08.767815111Z", "value": 49.8},
{"timestamp": "2024-03-12T10:25:08.864322611Z", "value": 49.8},
{"timestamp": "2024-03-12T10:25:08.943462043Z", "value": 49.8},
{"timestamp": "2024-03-12T10:25:09.0271315Z", "value": 49.8},
{"timestamp": "2024-03-12T10:25:09.120580627Z", "value": 49.8},
{"timestamp": "2024-03-12T10:25:09.199311674Z", "value": 49.8},
{"timestamp": "2024-03-12T10:25:09.27942346Z", "value": 49.8},
{"timestamp": "2024-03-12T10:25:09.35952331Z", "value": 49.8},
{"timestamp": "2024-03-12T10:25:09.44103513Z", "value": 49.8},
{"timestamp": "2024-03-12T10:25:09.519275872Z", "value": 49.8},
{"timestamp": "2024-03-12T10:25:09.599006026Z", "value": 49.8},
{"timestamp": "2024-03-12T10:25:09.679529716Z", "value": 49.8},
{"timestamp": "2024-03-12T10:25:09.75957651Z", "value": 49.8},
{"timestamp": "2024-03-12T10:25:09.839864457Z", "value": 49.8},
{"timestamp": "2024-03-12T10:25:09.919855986Z", "value": 49.8},
{"timestamp": "2024-03-12T10:25:09.99989942Z", "value": 49.8},
{"timestamp": "2024-03-12T10:25:10.080228582Z", "value": 49.8},
{"timestamp": "2024-03-12T10:25:10.158758637Z", "value": 49.8},
{"timestamp": "2024-03-12T10:25:10.238714647Z", "value": 49.8},
{"timestamp": "2024-03-12T10:25:10.319122849Z", "value": 49.8},
{"timestamp": "2024-03-12T10:25:10.399651404Z", "value": 49.8},
{"timestamp": "2024-03-12T10:25:10.479207317Z", "value": 49.8},
{"timestamp": "2024-03-12T10:25:10.560067553Z", "value": 49.8},
{"timestamp": "2024-03-12T10:25:10.655101226Z", "value": 49.8},
{"timestamp": "2024-03-12T10:25:10.735245141Z", "value": 49.8},
{"timestamp": "2024-03-12T10:25:10.815566015Z", "value": 49.8},
{"timestamp": "2024-03-12T10:25:10.895941642Z", "value": 49.8},
{"timestamp": "2024-03-12T10:25:10.975640787Z", "value": 49.8},
{"timestamp": "2024-03-12T10:25:11.058093026Z", "value": 49.8},
{"timestamp": "2024-03-12T10:25:11.135737703Z", "value": 49.8},
{"timestamp": "2024-03-12T10:25:11.215892657Z", "value": 49.8},
{"timestamp": "2024-03-12T10:25:11.294802808Z", "value": 49.8},
{"timestamp": "2024-03-12T10:25:11.375371203Z", "value": 49.8},
{"timestamp": "2024-03-12T10:25:11.455326061Z", "value": 49.8},
{"timestamp": "2024-03-12T10:25:11.536052152Z", "value": 49.8},
{"timestamp": "2024-03-12T10:25:11.617499973Z", "value": 49.8},
{"timestamp": "2024-03-12T10:25:11.695311531Z", "value": 49.8},
{"timestamp": "2024-03-12T10:25:11.775246388Z", "value": 49.8},
{"timestamp": "2024-03-12T10:25:11.855438175Z", "value": 49.8},
{"timestamp": "2024-03-12T10:25:11.935642953Z", "value": 49.8},
{"timestamp": "2024-03-12T10:25:12.015631795Z", "value": 49.8},
{"timestamp": "2024-03-12T10:25:12.110507868Z", "value": 49.8},
{"timestamp": "2024-03-12T10:25:12.193454348Z", "value": 49.8},
{"timestamp": "2024-03-12T10:25:12.271272114Z", "value": 49.8},
{"timestamp": "2024-03-12T10:25:12.366235835Z", "value": 49.8},
{"timestamp": "2024-03-12T10:25:12.447136007Z", "value": 49.8},
{"timestamp": "2024-03-12T10:25:12.527536018Z", "value": 49.8},
{"timestamp": "2024-03-12T10:25:12.607868957Z", "value": 49.8},
{"timestamp": "2024-03-12T10:25:12.686735876Z", "value": 49.8},
{"timestamp": "2024-03-12T10:25:12.767390575Z", "value": 49.8},
{"timestamp": "2024-03-12T10:25:12.863083259Z", "value": 49.8},
{"timestamp": "2024-03-12T10:25:12.943192293Z", "value": 49.8},
{"timestamp": "2024-03-12T10:25:13.023986736Z", "value": 49.8},
{"timestamp": "2024-03-12T10:25:13.118451609Z", "value": 49.8},
{"timestamp": "2024-03-12T10:25:13.199155877Z", "value": 49.8},
{"timestamp": "2024-03-12T10:25:13.279259855Z", "value": 49.8},
{"timestamp": "2024-03-12T10:25:13.361416221Z", "value": 49.8},
{"timestamp": "2024-03-12T10:25:13.438692066Z", "value": 49.8},
{"timestamp": "2024-03-12T10:25:13.520364175Z", "value": 49.8},
{"timestamp": "2024-03-12T10:25:13.614500631Z", "value": 49.8},
{"timestamp": "2024-03-12T10:25:13.694534529Z", "value": 49.8},
{"timestamp": "2024-03-12T10:25:13.775703982Z", "value": 49.8},
{"timestamp": "2024-03-12T10:25:13.856028696Z", "value": 49.8},
{"timestamp": "2024-03-12T10:25:13.936939652Z", "value": 49.8},
{"timestamp": "2024-03-12T10:25:14.015440587Z", "value": 49.8},
{"timestamp": "2024-03-12T10:25:14.110818454Z", "value": 49.8},
{"timestamp": "2024-03-12T10:25:14.191112928Z", "value": 49.8},
{"timestamp": "2024-03-12T10:25:14.271282283Z", "value": 49.8},
{"timestamp": "2024-03-12T10:25:14.35159391Z", "value": 49.8},
{"timestamp": "2024-03-12T10:25:14.431309503Z", "value": 49.8},
{"timestamp": "2024-03-12T10:25:14.514338096Z", "value": 49.8},
{"timestamp": "2024-03-12T10:25:14.591314611Z", "value": 49.8},
{"timestamp": "2024-03-12T10:25:14.671023773Z", "value": 49.8},
{"timestamp": "2024-03-12T10:25:14.750852582Z", "value": 49.8},
{"timestamp": "2024-03-12T10:25:14.831171505Z", "value": 49.8},
{"timestamp": "2024-03-12T10:25:14.911744668Z", "value": 49.8},
{"timestamp": "2024-03-12T10:25:14.991278917Z", "value": 49.8},
{"timestamp": "2024-03-12T10:25:15.072896147Z", "value": 49.8},
{"timestamp": "2024-03-12T10:25:15.151859611Z", "value": 49.8},
{"timestamp": "2024-03-12T10:25:15.231283204Z", "value": 49.8},
{"timestamp": "2024-03-12T10:25:15.311064301Z", "value": 49.8},
{"timestamp": "2024-03-12T10:25:15.391183736Z", "value": 49.8},
{"timestamp": "2024-03-12T10:25:15.471164162Z", "value": 49.8},
{"timestamp": "2024-03-12T10:25:15.551776941Z", "value": 49.8},
{"timestamp": "2024-03-12T10:25:15.633124922Z", "value": 49.8},
{"timestamp": "2024-03-12T10:25:15.711150272Z", "value": 49.8},
{"timestamp": "2024-03-12T10:25:15.790911946Z", "value": 49.8},
{"timestamp": "2024-03-12T10:25:15.871359125Z", "value": 49.8},
{"timestamp": "2024-03-12T10:25:15.951078142Z", "value": 49.8},
{"timestamp": "2024-03-12T10:25:16.031563242Z", "value": 49.8},
{"timestamp": "2024-03-12T10:25:16.111926869Z", "value": 49.8},
{"timestamp": "2024-03-12T10:25:16.191335262Z", "value": 49.8},
{"timestamp": "2024-03-12T10:25:16.271050919Z", "value": 49.8},
{"timestamp": "2024-03-12T10:25:16.365858897Z", "value": 49.8},
{"timestamp": "2024-03-12T10:25:16.446870269Z", "value": 49.8},
{"timestamp": "2024-03-12T10:25:16.526887399Z", "value": 49.8},
{"timestamp": "2024-03-12T10:25:16.607008114Z", "value": 49.8},
{"timestamp": "2024-03-12T10:25:16.687170396Z", "value": 49.8},
{"timestamp": "2024-03-12T10:25:16.771797616Z", "value": 49.8},
{"timestamp": "2024-03-12T10:25:16.863205299Z", "value": 49.8},
{"timestamp": "2024-03-12T10:25:16.942919708Z", "value": 49.8},
{"timestamp": "2024-03-12T10:25:17.023049511Z", "value": 49.8},
{"timestamp": "2024-03-12T10:25:17.118654258Z", "value": 49.8},
{"timestamp": "2024-03-12T10:25:17.198919997Z", "value": 49.8},
{"timestamp": "2024-03-12T10:25:17.279498665Z", "value": 49.8},
{"timestamp": "2024-03-12T10:25:17.361201975Z", "value": 49.8},
{"timestamp": "2024-03-12T10:25:17.439324253Z", "value": 49.8},
{"timestamp": "2024-03-12T10:25:17.519041351Z", "value": 49.8},
{"timestamp": "2024-03-12T10:25:17.615025203Z", "value": 49.8},
{"timestamp": "2024-03-12T10:25:17.694324156Z", "value": 49.8},
{"timestamp": "2024-03-12T10:25:17.774303174Z", "value": 49.8},
{"timestamp": "2024-03-12T10:25:17.860504413Z", "value": 49.8},
{"timestamp": "2024-03-12T10:25:17.937615457Z", "value": 49.8},
{"timestamp": "2024-03-12T10:25:18.015381223Z", "value": 49.8},
{"timestamp": "2024-03-12T10:25:18.111132979Z", "value": 49.8},
{"timestamp": "2024-03-12T10:25:18.191775007Z", "value": 49.8},
{"timestamp": "2024-03-12T10:25:18.271216424Z", "value": 49.8},
{"timestamp": "2024-03-12T10:25:18.366681875Z", "value": 49.8},
{"timestamp": "2024-03-12T10:25:18.475428602Z", "value": 49.8},
{"timestamp": "2024-03-12T10:25:18.560527088Z", "value": 49.8},
{"timestamp": "2024-03-12T10:25:18.639189367Z", "value": 49.8},
{"timestamp": "2024-03-12T10:25:18.718508256Z", "value": 49.8},
{"timestamp": "2024-03-12T10:25:18.80004619Z", "value": 49.8},
{"timestamp": "2024-03-12T10:25:18.895052024Z", "value": 49.8},
{"timestamp": "2024-03-12T10:25:18.975314979Z", "value": 49.8},
{"timestamp": "2024-03-12T10:25:19.055098669Z", "value": 49.8},
{"timestamp": "2024-03-12T10:25:19.139631521Z", "value": 49.8},
{"timestamp": "2024-03-12T10:25:19.215697795Z", "value": 49.8},
{"timestamp": "2024-03-12T10:25:19.294939404Z", "value": 49.8},
{"timestamp": "2024-03-12T10:25:19.374870678Z", "value": 49.8},
{"timestamp": "2024-03-12T10:25:19.456226339Z", "value": 49.8},
{"timestamp": "2024-03-12T10:25:19.535131147Z", "value": 49.8},
{"timestamp": "2024-03-12T10:25:19.618879422Z", "value": 49.8},
{"timestamp": "2024-03-12T10:25:19.695636513Z", "value": 49.8},
{"timestamp": "2024-03-12T10:25:19.775394891Z", "value": 49.8},
{"timestamp": "2024-03-12T10:25:19.854755316Z", "value": 49.8},
{"timestamp": "2024-03-12T10:25:19.934579486Z", "value": 49.8},
{"timestamp": "2024-03-12T10:25:20.014536744Z", "value": 49.8},
{"timestamp": "2024-03-12T10:25:20.094361298Z", "value": 49.8},
{"timestamp": "2024-03-12T10:25:20.180020073Z", "value": 49.8},
{"timestamp": "2024-03-12T10:25:20.254668072Z", "value": 49.8},
{"timestamp": "2024-03-12T10:25:20.335124467Z", "value": 49.8},
{"timestamp": "2024-03-12T10:25:20.415374814Z", "value": 49.8},
{"timestamp": "2024-03-12T10:25:20.495195017Z", "value": 49.8},
{"timestamp": "2024-03-12T10:25:20.575280915Z", "value": 49.8},
{"timestamp": "2024-03-12T10:25:20.655134109Z", "value": 49.8},
{"timestamp": "2024-03-12T10:25:20.739702866Z", "value": 49.8},
{"timestamp": "2024-03-12T10:25:20.815469811Z", "value": 49.8},
{"timestamp": "2024-03-12T10:25:20.895323261Z", "value": 49.8},
{"timestamp": "2024-03-12T10:25:20.974261445Z", "value": 49.8},
{"timestamp": "2024-03-12T10:25:21.055153042Z", "value": 49.8},
{"timestamp": "2024-03-12T10:25:21.134851932Z", "value": 49.8},
{"timestamp": "2024-03-12T10:25:21.215536168Z", "value": 49.8},
{"timestamp": "2024-03-12T10:25:21.298540665Z", "value": 49.8},
{"timestamp": "2024-03-12T10:25:21.375282652Z", "value": 49.8},
{"timestamp": "2024-03-12T10:25:21.456238025Z", "value": 49.8},
{"timestamp": "2024-03-12T10:25:21.534814384Z", "value": 49.8},
{"timestamp": "2024-03-12T10:25:21.6154391Z", "value": 49.8},
{"timestamp": "2024-03-12T10:25:21.694834181Z", "value": 49.8},
{"timestamp": "2024-03-12T10:25:21.7747892Z", "value": 49.8},
{"timestamp": "2024-03-12T10:25:21.856072669Z", "value": 49.8},
{"timestamp": "2024-03-12T10:25:21.935065894Z", "value": 49.8},
{"timestamp": "2024-03-12T10:25:22.01407419Z", "value": 49.8},
{"timestamp": "2024-03-12T10:25:22.11329725Z", "value": 49.8},
{"timestamp": "2024-03-12T10:25:22.191522504Z", "value": 49.8},
{"timestamp": "2024-03-12T10:25:22.270998514Z", "value": 49.8},
{"timestamp": "2024-03-12T10:25:22.366757822Z", "value": 49.8},
{"timestamp": "2024-03-12T10:25:22.447666571Z", "value": 49.8},
{"timestamp": "2024-03-12T10:25:22.527403349Z", "value": 49.8},
{"timestamp": "2024-03-12T10:25:22.607427295Z", "value": 49.8},
{"timestamp": "2024-03-12T10:25:22.687169481Z", "value": 49.8},
{"timestamp": "2024-03-12T10:25:22.768451607Z", "value": 49.8},
{"timestamp": "2024-03-12T10:25:22.862487807Z", "value": 49.8},
{"timestamp": "2024-03-12T10:25:22.942935179Z", "value": 49.8},
{"timestamp": "2024-03-12T10:25:23.023800887Z", "value": 49.8},
{"timestamp": "2024-03-12T10:25:23.117495423Z", "value": 49.8},
{"timestamp": "2024-03-12T10:25:23.198563308Z", "value": 49.8},
{"timestamp": "2024-03-12T10:25:23.279231384Z", "value": 49.8},
{"timestamp": "2024-03-12T10:25:23.359458883Z", "value": 49.8},
{"timestamp": "2024-03-12T10:25:23.438880013Z", "value": 49.8},
{"timestamp": "2024-03-12T10:25:23.518894008Z", "value": 49.8},
{"timestamp": "2024-03-12T10:25:23.614270563Z", "value": 49.8},
{"timestamp": "2024-03-12T10:25:23.695045935Z", "value": 49.8},
{"timestamp": "2024-03-12T10:25:23.774630105Z", "value": 49.8},
{"timestamp": "2024-03-12T10:25:23.854948325Z", "value": 49.8},
{"timestamp": "2024-03-12T10:25:23.934941231Z", "value": 49.8},
{"timestamp": "2024-03-12T10:25:24.014998874Z", "value": 49.8},
{"timestamp": "2024-03-12T10:25:24.110707526Z", "value": 49.8},
{"timestamp": "2024-03-12T10:25:24.190517233Z", "value": 49.8},
{"timestamp": "2024-03-12T10:25:24.2706015Z", "value": 49.8},
{"timestamp": "2024-03-12T10:25:24.350606854Z", "value": 49.8},
{"timestamp": "2024-03-12T10:25:24.430902066Z", "value": 49.8},
{"timestamp": "2024-03-12T10:25:24.510975293Z", "value": 49.8},
{"timestamp": "2024-03-12T10:25:24.590731399Z", "value": 49.8},
{"timestamp": "2024-03-12T10:25:24.67091589Z", "value": 49.8},
{"timestamp": "2024-03-12T10:25:24.752488992Z", "value": 49.8},
{"timestamp": "2024-03-12T10:25:24.831101224Z", "value": 49.8},
{"timestamp": "2024-03-12T10:25:24.91098293Z", "value": 49.8},
{"timestamp": "2024-03-12T10:25:24.990991741Z", "value": 49.8},
{"timestamp": "2024-03-12T10:25:25.07098532Z", "value": 49.8},
{"timestamp": "2024-03-12T10:25:25.151105683Z", "value": 49.8},
{"timestamp": "2024-03-12T10:25:25.230097468Z", "value": 49.8},
{"timestamp": "2024-03-12T10:25:25.311428489Z", "value": 49.8},
{"timestamp": "2024-03-12T10:25:25.390972787Z", "value": 49.8},
{"timestamp": "2024-03-12T10:25:25.470887998Z", "value": 49.8},
{"timestamp": "2024-03-12T10:25:25.551449898Z", "value": 49.8},
{"timestamp": "2024-03-12T10:25:25.630881171Z", "value": 49.8},
{"timestamp": "2024-03-12T10:25:25.710621726Z", "value": 49.8},
{"timestamp": "2024-03-12T10:25:25.790863625Z", "value": 49.8},
{"timestamp": "2024-03-12T10:25:25.873204057Z", "value": 49.8},
{"timestamp": "2024-03-12T10:25:25.951765376Z", "value": 49.8},
{"timestamp": "2024-03-12T10:25:26.030850441Z", "value": 49.8},
{"timestamp": "2024-03-12T10:25:26.111062325Z", "value": 49.8},
{"timestamp": "2024-03-12T10:25:26.190719807Z", "value": 49.8},
{"timestamp": "2024-03-12T10:25:26.270750954Z", "value": 49.8},
{"timestamp": "2024-03-12T10:25:26.368536123Z", "value": 49.8},
{"timestamp": "2024-03-12T10:25:26.448380997Z", "value": 49.8},
{"timestamp": "2024-03-12T10:25:26.526920493Z", "value": 49.8},
{"timestamp": "2024-03-12T10:25:26.606866232Z", "value": 49.8},
{"timestamp": "2024-03-12T10:25:26.687724804Z", "value": 49.8},
{"timestamp": "2024-03-12T10:25:26.767940816Z", "value": 49.8},
{"timestamp": "2024-03-12T10:25:26.862229145Z", "value": 49.8},
{"timestamp": "2024-03-12T10:25:26.943074086Z", "value": 49.8},
{"timestamp": "2024-03-12T10:25:27.023648242Z", "value": 49.8},
{"timestamp": "2024-03-12T10:25:27.117856827Z", "value": 49.8},
{"timestamp": "2024-03-12T10:25:27.198779112Z", "value": 49.8},
{"timestamp": "2024-03-12T10:25:27.279015092Z", "value": 49.8},
{"timestamp": "2024-03-12T10:25:27.358680638Z", "value": 49.8},
{"timestamp": "2024-03-12T10:25:27.437869959Z", "value": 49.8},
{"timestamp": "2024-03-12T10:25:27.51863922Z", "value": 49.8},
{"timestamp": "2024-03-12T10:25:27.618174248Z", "value": 49.8},
{"timestamp": "2024-03-12T10:25:27.69468734Z", "value": 49.8},
{"timestamp": "2024-03-12T10:25:27.774099446Z", "value": 49.8},
{"timestamp": "2024-03-12T10:25:27.857065287Z", "value": 49.8},
{"timestamp": "2024-03-12T10:25:27.935098574Z", "value": 49.8},
{"timestamp": "2024-03-12T10:25:28.014527031Z", "value": 49.8},
{"timestamp": "2024-03-12T10:25:28.11005626Z", "value": 49.8},
{"timestamp": "2024-03-12T10:25:28.19347583Z", "value": 49.8},
{"timestamp": "2024-03-12T10:25:28.270678171Z", "value": 49.8},
{"timestamp": "2024-03-12T10:25:28.366957289Z", "value": 49.8},
{"timestamp": "2024-03-12T10:25:28.446530611Z", "value": 49.8},
{"timestamp": "2024-03-12T10:25:28.526116925Z", "value": 49.8},
{"timestamp": "2024-03-12T10:25:28.60682897Z", "value": 49.8},
{"timestamp": "2024-03-12T10:25:28.68729471Z", "value": 49.8},
{"timestamp": "2024-03-12T10:25:28.767956802Z", "value": 49.8},
{"timestamp": "2024-03-12T10:25:28.862586476Z", "value": 49.8},
{"timestamp": "2024-03-12T10:25:39.118846016Z", "value": 49.8},
{"timestamp": "2024-03-12T10:25:39.200776272Z", "value": 49.8},
{"timestamp": "2024-03-12T10:25:39.287594091Z", "value": 49.8},
{"timestamp": "2024-03-12T10:25:39.373542531Z", "value": 49.8},
{"timestamp": "2024-03-12T10:25:39.454080336Z", "value": 49.8},
{"timestamp": "2024-03-12T10:25:39.534098684Z", "value": 49.8},
{"timestamp": "2024-03-12T10:25:39.614277992Z", "value": 49.8},
{"timestamp": "2024-03-12T10:25:39.694231924Z", "value": 49.8},
{"timestamp": "2024-03-12T10:25:39.77358243Z", "value": 49.8},
{"timestamp": "2024-03-12T10:25:39.854247083Z", "value": 49.8},
{"timestamp": "2024-03-12T10:25:39.934129751Z", "value": 49.8},
{"timestamp": "2024-03-12T10:25:40.014482147Z", "value": 49.8},
{"timestamp": "2024-03-12T10:25:40.093889582Z", "value": 49.8},
{"timestamp": "2024-03-12T10:25:40.174006202Z", "value": 49.8},
{"timestamp": "2024-03-12T10:25:40.330743946Z", "value": 49.8},
{"timestamp": "2024-03-12T10:25:40.418462087Z", "value": 49.8},
{"timestamp": "2024-03-12T10:25:40.494369674Z", "value": 49.8},
{"timestamp": "2024-03-12T10:25:40.575589784Z", "value": 49.8},
{"timestamp": "2024-03-12T10:25:40.65481629Z", "value": 49.8},
{"timestamp": "2024-03-12T10:25:40.734260237Z", "value": 49.8},
{"timestamp": "2024-03-12T10:25:40.814110969Z", "value": 49.8},
{"timestamp": "2024-03-12T10:25:40.894197253Z", "value": 49.8},
{"timestamp": "2024-03-12T10:25:40.975828052Z", "value": 49.8},
{"timestamp": "2024-03-12T10:25:41.054172828Z", "value": 49.8},
{"timestamp": "2024-03-12T10:25:41.134384585Z", "value": 49.8},
{"timestamp": "2024-03-12T10:25:41.213858579Z", "value": 49.8},
{"timestamp": "2024-03-12T10:25:41.294259776Z", "value": 49.8},
{"timestamp": "2024-03-12T10:25:41.374089836Z", "value": 49.8},
{"timestamp": "2024-03-12T10:25:41.453573878Z", "value": 49.8},
{"timestamp": "2024-03-12T10:25:41.534909573Z", "value": 49.8},
{"timestamp": "2024-03-12T10:25:41.613756558Z", "value": 49.8},
{"timestamp": "2024-03-12T10:25:41.693593818Z", "value": 49.8},
{"timestamp": "2024-03-12T10:25:41.773778438Z", "value": 49.8},
{"timestamp": "2024-03-12T10:25:41.85480562Z", "value": 49.8},
{"timestamp": "2024-03-12T10:25:41.934308447Z", "value": 49.8},
{"timestamp": "2024-03-12T10:25:42.014153515Z", "value": 49.8},
{"timestamp": "2024-03-12T10:25:42.112094877Z", "value": 49.8},
{"timestamp": "2024-03-12T10:25:42.190649702Z", "value": 49.8},
{"timestamp": "2024-03-12T10:25:42.270084113Z", "value": 49.8},
{"timestamp": "2024-03-12T10:25:42.367521218Z", "value": 49.8},
{"timestamp": "2024-03-12T10:25:42.446202539Z", "value": 49.8},
{"timestamp": "2024-03-12T10:25:42.525863415Z", "value": 49.8},
{"timestamp": "2024-03-12T10:25:42.60762199Z", "value": 49.8},
{"timestamp": "2024-03-12T10:25:42.687484754Z", "value": 49.8},
{"timestamp": "2024-03-12T10:25:42.766142427Z", "value": 49.8},
{"timestamp": "2024-03-12T10:25:42.861447784Z", "value": 49.8},
{"timestamp": "2024-03-12T10:25:42.94541926Z", "value": 49.8},
{"timestamp": "2024-03-12T10:25:43.032315127Z", "value": 49.8},
{"timestamp": "2024-03-12T10:25:43.117123694Z", "value": 49.8},
{"timestamp": "2024-03-12T10:25:43.198210396Z", "value": 49.8},
{"timestamp": "2024-03-12T10:25:43.279569995Z", "value": 49.8},
{"timestamp": "2024-03-12T10:25:43.358029396Z", "value": 49.8},
{"timestamp": "2024-03-12T10:25:43.438130528Z", "value": 49.8},
{"timestamp": "2024-03-12T10:25:43.5181923Z", "value": 49.8},
{"timestamp": "2024-03-12T10:25:43.614205018Z", "value": 49.8},
{"timestamp": "2024-03-12T10:25:43.694413063Z", "value": 49.8},
{"timestamp": "2024-03-12T10:25:43.773880018Z", "value": 49.8},
{"timestamp": "2024-03-12T10:25:43.85754599Z", "value": 49.8},
{"timestamp": "2024-03-12T10:25:43.949538795Z", "value": 49.8},
{"timestamp": "2024-03-12T10:25:44.030209209Z", "value": 49.8},
{"timestamp": "2024-03-12T10:25:44.109866404Z", "value": 49.8},
{"timestamp": "2024-03-12T10:25:44.190196369Z", "value": 49.8},
{"timestamp": "2024-03-12T10:25:44.269798588Z", "value": 49.8},
{"timestamp": "2024-03-12T10:25:44.350030697Z", "value": 49.8},
{"timestamp": "2024-03-12T10:25:44.432231226Z", "value": 49.8},
{"timestamp": "2024-03-12T10:25:44.509867553Z", "value": 49.8},
{"timestamp": "2024-03-12T10:25:44.589991597Z", "value": 49.8},
{"timestamp": "2024-03-12T10:25:44.66948124Z", "value": 49.8},
{"timestamp": "2024-03-12T10:25:44.749515812Z", "value": 49.8},
{"timestamp": "2024-03-12T10:25:44.829699089Z", "value": 49.8},
{"timestamp": "2024-03-12T10:25:44.909445244Z", "value": 49.8},
{"timestamp": "2024-03-12T10:25:44.99230091Z", "value": 49.8},
{"timestamp": "2024-03-12T10:25:45.070105078Z", "value": 49.8},
{"timestamp": "2024-03-12T10:25:45.149769217Z", "value": 49.7},
{"timestamp": "2024-03-12T10:25:45.22984459Z", "value": 49.7},
{"timestamp": "2024-03-12T10:25:45.309776154Z", "value": 49.7},
{"timestamp": "2024-03-12T10:25:45.38976231Z", "value": 49.7},
{"timestamp": "2024-03-12T10:25:45.469681234Z", "value": 49.7},
{"timestamp": "2024-03-12T10:25:45.551249761Z", "value": 49.7},
{"timestamp": "2024-03-12T10:25:45.631035917Z", "value": 49.7},
{"timestamp": "2024-03-12T10:25:45.709757078Z", "value": 49.7},
{"timestamp": "2024-03-12T10:25:45.789684066Z", "value": 49.7},
{"timestamp": "2024-03-12T10:25:45.869765647Z", "value": 49.7},
{"timestamp": "2024-03-12T10:25:45.95054102Z", "value": 49.7},
{"timestamp": "2024-03-12T10:25:46.029980871Z", "value": 49.7},
{"timestamp": "2024-03-12T10:25:46.112561337Z", "value": 49.7},
{"timestamp": "2024-03-12T10:25:46.190096224Z", "value": 49.7},
{"timestamp": "2024-03-12T10:25:46.269387179Z", "value": 49.7},
{"timestamp": "2024-03-12T10:25:46.350012472Z", "value": 49.7},
{"timestamp": "2024-03-12T10:25:46.429394787Z", "value": 49.7},
{"timestamp": "2024-03-12T10:25:46.509287791Z", "value": 49.7},
{"timestamp": "2024-03-12T10:25:46.604920989Z", "value": 49.7},
{"timestamp": "2024-03-12T10:25:46.688186Z", "value": 49.7},
{"timestamp": "2024-03-12T10:25:46.766174008Z", "value": 49.7},
{"timestamp": "2024-03-12T10:25:46.861873254Z", "value": 49.7},
{"timestamp": "2024-03-12T10:25:46.94166101Z", "value": 49.7},
{"timestamp": "2024-03-12T10:25:47.022151647Z", "value": 49.7},
{"timestamp": "2024-03-12T10:25:47.117427564Z", "value": 49.7},
{"timestamp": "2024-03-12T10:25:47.197880826Z", "value": 49.7},
{"timestamp": "2024-03-12T10:25:47.278798344Z", "value": 49.7},
{"timestamp": "2024-03-12T10:25:47.358108627Z", "value": 49.7},
{"timestamp": "2024-03-12T10:25:47.43789171Z", "value": 49.7},
{"timestamp": "2024-03-12T10:25:47.517836523Z", "value": 49.7},
{"timestamp": "2024-03-12T10:25:47.613762329Z", "value": 49.7},
{"timestamp": "2024-03-12T10:25:47.693610021Z", "value": 49.7},
{"timestamp": "2024-03-12T10:25:47.774262131Z", "value": 49.7},
{"timestamp": "2024-03-12T10:25:47.854060639Z", "value": 49.7},
{"timestamp": "2024-03-12T10:25:47.933296873Z", "value": 49.7},
{"timestamp": "2024-03-12T10:25:48.013617718Z", "value": 49.7},
{"timestamp": "2024-03-12T10:25:48.109197668Z", "value": 49.7},
{"timestamp": "2024-03-12T10:25:48.189635185Z", "value": 49.7},
{"timestamp": "2024-03-12T10:25:48.269664158Z", "value": 49.7},
{"timestamp": "2024-03-12T10:25:48.370606199Z", "value": 49.7},
{"timestamp": "2024-03-12T10:25:48.446676027Z", "value": 49.7},
{"timestamp": "2024-03-12T10:25:48.525746278Z", "value": 49.7},
{"timestamp": "2024-03-12T10:25:48.606406451Z", "value": 49.7},
{"timestamp": "2024-03-12T10:25:48.686515488Z", "value": 49.7},
{"timestamp": "2024-03-12T10:25:48.765776555Z", "value": 49.7},
{"timestamp": "2024-03-12T10:25:48.861190936Z", "value": 49.7},
{"timestamp": "2024-03-12T10:25:48.94486558Z", "value": 49.7},
{"timestamp": "2024-03-12T10:25:49.021822066Z", "value": 49.7},
{"timestamp": "2024-03-12T10:25:49.117312064Z", "value": 49.7},
{"timestamp": "2024-03-12T10:25:49.19820715Z", "value": 49.7},
{"timestamp": "2024-03-12T10:25:49.277769114Z", "value": 49.7},
{"timestamp": "2024-03-12T10:25:49.35769399Z", "value": 49.7},
{"timestamp": "2024-03-12T10:25:49.437764787Z", "value": 49.7},
{"timestamp": "2024-03-12T10:25:49.51921069Z", "value": 49.7},
{"timestamp": "2024-03-12T10:25:49.597751435Z", "value": 49.7},
{"timestamp": "2024-03-12T10:25:49.67776604Z", "value": 49.7},
{"timestamp": "2024-03-12T10:25:49.757877892Z", "value": 49.7},
{"timestamp": "2024-03-12T10:25:49.837641392Z", "value": 49.7},
{"timestamp": "2024-03-12T10:25:49.918759903Z", "value": 49.7},
{"timestamp": "2024-03-12T10:25:49.997323977Z", "value": 49.7},
{"timestamp": "2024-03-12T10:25:50.086975754Z", "value": 49.7},
{"timestamp": "2024-03-12T10:25:50.172878051Z", "value": 49.7},
{"timestamp": "2024-03-12T10:25:50.253698385Z", "value": 49.7},
{"timestamp": "2024-03-12T10:25:50.334100511Z", "value": 49.7},
{"timestamp": "2024-03-12T10:25:50.413855339Z", "value": 49.7},
{"timestamp": "2024-03-12T10:25:50.494082807Z", "value": 49.7},
{"timestamp": "2024-03-12T10:25:50.574421477Z", "value": 49.7},
{"timestamp": "2024-03-12T10:25:50.661412928Z", "value": 49.7},
{"timestamp": "2024-03-12T10:25:50.757451631Z", "value": 49.7},
{"timestamp": "2024-03-12T10:25:50.844882572Z", "value": 49.7},
{"timestamp": "2024-03-12T10:25:50.925772282Z", "value": 49.7},
{"timestamp": "2024-03-12T10:25:51.005209861Z", "value": 49.7},
{"timestamp": "2024-03-12T10:25:51.085282418Z", "value": 49.7},
{"timestamp": "2024-03-12T10:25:51.165818848Z", "value": 49.7},
{"timestamp": "2024-03-12T10:25:51.24657931Z", "value": 49.7},
{"timestamp": "2024-03-12T10:25:51.340831705Z", "value": 49.7},
{"timestamp": "2024-03-12T10:25:51.421255463Z", "value": 49.7},
{"timestamp": "2024-03-12T10:25:51.502851287Z", "value": 49.7},
{"timestamp": "2024-03-12T10:25:51.597550371Z", "value": 49.7},
{"timestamp": "2024-03-12T10:25:51.677467855Z", "value": 49.7},
{"timestamp": "2024-03-12T10:25:51.759654689Z", "value": 49.7},
{"timestamp": "2024-03-12T10:25:51.856096593Z", "value": 49.7},
{"timestamp": "2024-03-12T10:25:51.933485623Z", "value": 49.7},
{"timestamp": "2024-03-12T10:25:52.014444902Z", "value": 49.7},
{"timestamp": "2024-03-12T10:25:52.108986738Z", "value": 49.7},
{"timestamp": "2024-03-12T10:25:52.189692256Z", "value": 49.7},
{"timestamp": "2024-03-12T10:25:52.269176044Z", "value": 49.7},
{"timestamp": "2024-03-12T10:25:52.366670334Z", "value": 49.7},
{"timestamp": "2024-03-12T10:25:52.447915821Z", "value": 49.7},
{"timestamp": "2024-03-12T10:25:52.526919672Z", "value": 49.7},
{"timestamp": "2024-03-12T10:25:52.605717026Z", "value": 49.7},
{"timestamp": "2024-03-12T10:25:52.685421262Z", "value": 49.7},
{"timestamp": "2024-03-12T10:25:52.765481306Z", "value": 49.7},
{"timestamp": "2024-03-12T10:25:52.860681352Z", "value": 49.7},
{"timestamp": "2024-03-12T10:25:52.941122773Z", "value": 49.7},
{"timestamp": "2024-03-12T10:25:53.02394116Z", "value": 49.7},
{"timestamp": "2024-03-12T10:25:53.116635088Z", "value": 49.7},
{"timestamp": "2024-03-12T10:25:53.19824016Z", "value": 49.7},
{"timestamp": "2024-03-12T10:25:53.277162027Z", "value": 49.7},
{"timestamp": "2024-03-12T10:25:53.357138487Z", "value": 49.7},
{"timestamp": "2024-03-12T10:25:53.437586789Z", "value": 49.7},
{"timestamp": "2024-03-12T10:25:53.517560306Z", "value": 49.7},
{"timestamp": "2024-03-12T10:25:53.615823334Z", "value": 49.7},
{"timestamp": "2024-03-12T10:25:53.693611597Z", "value": 49.7},
{"timestamp": "2024-03-12T10:25:53.773547258Z", "value": 49.7},
{"timestamp": "2024-03-12T10:25:53.853891463Z", "value": 49.7},
{"timestamp": "2024-03-12T10:25:53.934509141Z", "value": 49.7},
{"timestamp": "2024-03-12T10:25:54.013842209Z", "value": 49.7},
{"timestamp": "2024-03-12T10:25:54.109380207Z", "value": 49.7},
{"timestamp": "2024-03-12T10:25:54.192715715Z", "value": 49.7},
{"timestamp": "2024-03-12T10:25:54.269808361Z", "value": 49.7},
{"timestamp": "2024-03-12T10:25:54.349498517Z", "value": 49.7},
{"timestamp": "2024-03-12T10:25:54.429264994Z", "value": 49.7},
{"timestamp": "2024-03-12T10:25:54.509595695Z", "value": 49.7},
{"timestamp": "2024-03-12T10:25:54.589606844Z", "value": 49.7},
{"timestamp": "2024-03-12T10:25:54.669968137Z", "value": 49.7},
{"timestamp": "2024-03-12T10:25:54.752351035Z", "value": 49.7},
{"timestamp": "2024-03-12T10:25:54.829709474Z", "value": 49.7},
{"timestamp": "2024-03-12T10:25:54.909675983Z", "value": 49.7},
{"timestamp": "2024-03-12T10:25:54.989509019Z", "value": 49.7},
{"timestamp": "2024-03-12T10:25:55.069421896Z", "value": 49.7},
{"timestamp": "2024-03-12T10:25:55.149457621Z", "value": 49.7},
{"timestamp": "2024-03-12T10:25:55.229332833Z", "value": 49.7},
{"timestamp": "2024-03-12T10:25:55.310635793Z", "value": 49.7},
{"timestamp": "2024-03-12T10:25:55.389688188Z", "value": 49.7},
{"timestamp": "2024-03-12T10:25:55.469196103Z", "value": 49.7},
{"timestamp": "2024-03-12T10:25:55.549373429Z", "value": 49.7},
{"timestamp": "2024-03-12T10:25:55.629590658Z", "value": 49.7},
{"timestamp": "2024-03-12T10:25:55.70931051Z", "value": 49.7},
{"timestamp": "2024-03-12T10:25:55.789260123Z", "value": 49.7},
{"timestamp": "2024-03-12T10:25:55.871850477Z", "value": 49.7},
{"timestamp": "2024-03-12T10:25:55.949642741Z", "value": 49.7},
{"timestamp": "2024-03-12T10:25:56.029306625Z", "value": 49.7},
{"timestamp": "2024-03-12T10:25:56.109557263Z", "value": 49.7},
{"timestamp": "2024-03-12T10:25:56.189446971Z", "value": 49.7},
{"timestamp": "2024-03-12T10:25:56.269354984Z", "value": 49.7},
{"timestamp": "2024-03-12T10:25:56.364467637Z", "value": 49.7},
{"timestamp": "2024-03-12T10:25:56.445784005Z", "value": 49.7},
{"timestamp": "2024-03-12T10:25:56.524782Z", "value": 49.7},
{"timestamp": "2024-03-12T10:25:56.60548451Z", "value": 49.7},
{"timestamp": "2024-03-12T10:25:56.685438347Z", "value": 49.7},
{"timestamp": "2024-03-12T10:25:56.765245847Z", "value": 49.7},
{"timestamp": "2024-03-12T10:25:56.860766534Z", "value": 49.7},
{"timestamp": "2024-03-12T10:25:56.942707639Z", "value": 49.7},
{"timestamp": "2024-03-12T10:25:57.021407617Z", "value": 49.7},
{"timestamp": "2024-03-12T10:25:57.116811471Z", "value": 49.7},
{"timestamp": "2024-03-12T10:25:57.197475645Z", "value": 49.7},
{"timestamp": "2024-03-12T10:25:57.277440042Z", "value": 49.7},
{"timestamp": "2024-03-12T10:25:57.357457911Z", "value": 49.7},
{"timestamp": "2024-03-12T10:25:57.437336644Z", "value": 49.7},
{"timestamp": "2024-03-12T10:25:57.517750386Z", "value": 49.7},
{"timestamp": "2024-03-12T10:25:57.613774817Z", "value": 49.7},
{"timestamp": "2024-03-12T10:25:57.692833516Z", "value": 49.7},
{"timestamp": "2024-03-12T10:25:57.773463514Z", "value": 49.7},
{"timestamp": "2024-03-12T10:25:57.868605288Z", "value": 49.7},
{"timestamp": "2024-03-12T10:25:57.949018198Z", "value": 49.7},
{"timestamp": "2024-03-12T10:25:58.029503972Z", "value": 49.7},
{"timestamp": "2024-03-12T10:25:58.111165013Z", "value": 49.7},
{"timestamp": "2024-03-12T10:25:58.189377662Z", "value": 49.7},
{"timestamp": "2024-03-12T10:25:58.269479115Z", "value": 49.7},
{"timestamp": "2024-03-12T10:25:58.364551992Z", "value": 49.7},
{"timestamp": "2024-03-12T10:25:58.445237927Z", "value": 49.7},
{"timestamp": "2024-03-12T10:25:58.525626805Z", "value": 49.7},
{"timestamp": "2024-03-12T10:25:58.605674882Z", "value": 49.7},
{"timestamp": "2024-03-12T10:25:58.691215131Z", "value": 49.7},
{"timestamp": "2024-03-12T10:25:58.78070054Z", "value": 49.7},
{"timestamp": "2024-03-12T10:25:58.861290891Z", "value": 49.7},
{"timestamp": "2024-03-12T10:25:58.941334456Z", "value": 49.7},
{"timestamp": "2024-03-12T10:25:59.021453413Z", "value": 49.7},
{"timestamp": "2024-03-12T10:25:59.116656115Z", "value": 49.7},
{"timestamp": "2024-03-12T10:25:59.197996195Z", "value": 49.7},
{"timestamp": "2024-03-12T10:25:59.280266357Z", "value": 49.7},
{"timestamp": "2024-03-12T10:25:59.357642492Z", "value": 49.7},
{"timestamp": "2024-03-12T10:25:59.437757833Z", "value": 49.7},
{"timestamp": "2024-03-12T10:25:59.517167797Z", "value": 49.7},
{"timestamp": "2024-03-12T10:25:59.597228674Z", "value": 49.7},
{"timestamp": "2024-03-12T10:25:59.677200303Z", "value": 49.7},
{"timestamp": "2024-03-12T10:25:59.756904764Z", "value": 49.7},
{"timestamp": "2024-03-12T10:25:59.839233134Z", "value": 49.7},
{"timestamp": "2024-03-12T10:25:59.91702943Z", "value": 49.7},
{"timestamp": "2024-03-12T10:25:59.997364452Z", "value": 49.7},
{"timestamp": "2024-03-12T10:26:00.078651988Z", "value": 49.7},
{"timestamp": "2024-03-12T10:26:00.157455518Z", "value": 49.7},
{"timestamp": "2024-03-12T10:26:00.237383755Z", "value": 49.7},
{"timestamp": "2024-03-12T10:26:00.31813145Z", "value": 49.7},
{"timestamp": "2024-03-12T10:26:00.400970381Z", "value": 49.7},
{"timestamp": "2024-03-12T10:26:00.477623923Z", "value": 49.7},
{"timestamp": "2024-03-12T10:26:00.55759344Z", "value": 49.7},
{"timestamp": "2024-03-12T10:26:00.637327501Z", "value": 49.7},
{"timestamp": "2024-03-12T10:26:00.721847332Z", "value": 49.7},
{"timestamp": "2024-03-12T10:26:00.798145769Z", "value": 49.7},
{"timestamp": "2024-03-12T10:26:00.876803603Z", "value": 49.7},
{"timestamp": "2024-03-12T10:26:00.958504164Z", "value": 49.7},
{"timestamp": "2024-03-12T10:26:01.037165966Z", "value": 49.7},
{"timestamp": "2024-03-12T10:26:01.117699932Z", "value": 49.7},
{"timestamp": "2024-03-12T10:26:01.197443145Z", "value": 49.7},
{"timestamp": "2024-03-12T10:26:01.277229046Z", "value": 49.7},
{"timestamp": "2024-03-12T10:26:01.357281827Z", "value": 49.7},
{"timestamp": "2024-03-12T10:26:01.437233328Z", "value": 49.7},
{"timestamp": "2024-03-12T10:26:01.521218278Z", "value": 49.7},
{"timestamp": "2024-03-12T10:26:01.613107277Z", "value": 49.7},
{"timestamp": "2024-03-12T10:26:01.693153306Z", "value": 49.7},
{"timestamp": "2024-03-12T10:26:01.773158951Z", "value": 49.7},
{"timestamp": "2024-03-12T10:26:01.853565685Z", "value": 49.7},
{"timestamp": "2024-03-12T10:26:01.935609575Z", "value": 49.7},
{"timestamp": "2024-03-12T10:26:02.013443919Z", "value": 49.7},
{"timestamp": "2024-03-12T10:26:02.109734112Z", "value": 49.7},
{"timestamp": "2024-03-12T10:26:02.189486477Z", "value": 49.7},
{"timestamp": "2024-03-12T10:26:02.269233849Z", "value": 49.7},
{"timestamp": "2024-03-12T10:26:02.364262951Z", "value": 49.7},
{"timestamp": "2024-03-12T10:26:02.445046262Z", "value": 49.7},
{"timestamp": "2024-03-12T10:26:02.525822629Z", "value": 49.7},
{"timestamp": "2024-03-12T10:26:02.605780754Z", "value": 49.7},
{"timestamp": "2024-03-12T10:26:02.692681774Z", "value": 49.7},
{"timestamp": "2024-03-12T10:26:02.780781677Z", "value": 49.7},
{"timestamp": "2024-03-12T10:26:02.861298811Z", "value": 49.7},
{"timestamp": "2024-03-12T10:26:02.941229289Z", "value": 49.7},
{"timestamp": "2024-03-12T10:26:03.020763189Z", "value": 49.7},
{"timestamp": "2024-03-12T10:26:03.1165817Z", "value": 49.7},
{"timestamp": "2024-03-12T10:26:03.196711506Z", "value": 49.7},
{"timestamp": "2024-03-12T10:26:03.277313889Z", "value": 49.7},
{"timestamp": "2024-03-12T10:26:03.356821293Z", "value": 49.7},
{"timestamp": "2024-03-12T10:26:03.437122235Z", "value": 49.7},
{"timestamp": "2024-03-12T10:26:03.51698532Z", "value": 49.7},
{"timestamp": "2024-03-12T10:26:03.612607895Z", "value": 49.7},
{"timestamp": "2024-03-12T10:26:03.693219462Z", "value": 49.7},
{"timestamp": "2024-03-12T10:26:03.773206515Z", "value": 49.7},
{"timestamp": "2024-03-12T10:26:03.853708865Z", "value": 49.7},
{"timestamp": "2024-03-12T10:26:03.933106029Z", "value": 49.7},
{"timestamp": "2024-03-12T10:26:04.014891646Z", "value": 49.7},
{"timestamp": "2024-03-12T10:26:04.108433129Z", "value": 49.7},
{"timestamp": "2024-03-12T10:26:04.189226008Z", "value": 49.7},
{"timestamp": "2024-03-12T10:26:04.269638438Z", "value": 49.7},
{"timestamp": "2024-03-12T10:26:04.349091411Z", "value": 49.7},
{"timestamp": "2024-03-12T10:26:04.430036258Z", "value": 49.7},
{"timestamp": "2024-03-12T10:26:04.509194094Z", "value": 49.7},
{"timestamp": "2024-03-12T10:26:04.589091899Z", "value": 49.7},
{"timestamp": "2024-03-12T10:26:04.6690082Z", "value": 49.7},
{"timestamp": "2024-03-12T10:26:04.749186966Z", "value": 49.7},
{"timestamp": "2024-03-12T10:26:04.829153507Z", "value": 49.7},
{"timestamp": "2024-03-12T10:26:04.909361617Z", "value": 49.7},
{"timestamp": "2024-03-12T10:26:04.991069666Z", "value": 49.7},
{"timestamp": "2024-03-12T10:26:05.070030765Z", "value": 49.7},
{"timestamp": "2024-03-12T10:26:05.148982328Z", "value": 49.7},
{"timestamp": "2024-03-12T10:26:05.229151718Z", "value": 49.7},
{"timestamp": "2024-03-12T10:26:05.309007763Z", "value": 49.7},
{"timestamp": "2024-03-12T10:26:05.389004033Z", "value": 49.7},
{"timestamp": "2024-03-12T10:26:05.468849838Z", "value": 49.7},
{"timestamp": "2024-03-12T10:26:05.548735899Z", "value": 49.7},
{"timestamp": "2024-03-12T10:26:05.62938385Z", "value": 49.7},
{"timestamp": "2024-03-12T10:26:05.709698584Z", "value": 49.7},
{"timestamp": "2024-03-12T10:26:05.789765477Z", "value": 49.7},
{"timestamp": "2024-03-12T10:26:05.869202002Z", "value": 49.7},
{"timestamp": "2024-03-12T10:26:05.948997791Z", "value": 49.7},
{"timestamp": "2024-03-12T10:26:06.031080976Z", "value": 49.7},
{"timestamp": "2024-03-12T10:26:06.109370266Z", "value": 49.7},
{"timestamp": "2024-03-12T10:26:06.188915911Z", "value": 49.7},
{"timestamp": "2024-03-12T10:26:06.269400309Z", "value": 49.7},
{"timestamp": "2024-03-12T10:26:06.364518244Z", "value": 49.7},
{"timestamp": "2024-03-12T10:26:06.445134994Z", "value": 49.7},
{"timestamp": "2024-03-12T10:26:06.525058976Z", "value": 49.7},
{"timestamp": "2024-03-12T10:26:06.606436592Z", "value": 49.7},
{"timestamp": "2024-03-12T10:26:06.684905306Z", "value": 49.7},
{"timestamp": "2024-03-12T10:26:06.765355497Z", "value": 49.7},
{"timestamp": "2024-03-12T10:26:06.860551735Z", "value": 49.7},
{"timestamp": "2024-03-12T10:26:06.941100742Z", "value": 49.7},
{"timestamp": "2024-03-12T10:26:07.021193876Z", "value": 49.7},
{"timestamp": "2024-03-12T10:26:07.116517635Z", "value": 49.7},
{"timestamp": "2024-03-12T10:26:07.19847074Z", "value": 49.7},
{"timestamp": "2024-03-12T10:26:07.276947807Z", "value": 49.7},
{"timestamp": "2024-03-12T10:26:07.357360237Z", "value": 49.7},
{"timestamp": "2024-03-12T10:26:07.43693225Z", "value": 49.7},
{"timestamp": "2024-03-12T10:26:07.516964327Z", "value": 49.7},
{"timestamp": "2024-03-12T10:26:07.612526455Z", "value": 49.7},
{"timestamp": "2024-03-12T10:26:07.692939589Z", "value": 49.7},
{"timestamp": "2024-03-12T10:26:07.774460854Z", "value": 49.7},
{"timestamp": "2024-03-12T10:26:07.854044675Z", "value": 49.7},
{"timestamp": "2024-03-12T10:26:07.933234702Z", "value": 49.7},
{"timestamp": "2024-03-12T10:26:08.015271328Z", "value": 49.7},
{"timestamp": "2024-03-12T10:26:08.108562027Z", "value": 49.7},
{"timestamp": "2024-03-12T10:26:08.189276314Z", "value": 49.7},
{"timestamp": "2024-03-12T10:26:08.268920839Z", "value": 49.7},
{"timestamp": "2024-03-12T10:26:08.367716637Z", "value": 49.7},
{"timestamp": "2024-03-12T10:26:08.444782244Z", "value": 49.7},
{"timestamp": "2024-03-12T10:26:08.525047539Z", "value": 49.7},
{"timestamp": "2024-03-12T10:26:08.605377121Z", "value": 49.7},
{"timestamp": "2024-03-12T10:26:08.684635789Z", "value": 49.7},
{"timestamp": "2024-03-12T10:26:08.765005627Z", "value": 49.7},
{"timestamp": "2024-03-12T10:26:08.860552747Z", "value": 49.7},
{"timestamp": "2024-03-12T10:26:08.942830685Z", "value": 49.7},
{"timestamp": "2024-03-12T10:26:09.020966919Z", "value": 49.7},
{"timestamp": "2024-03-12T10:26:09.116469526Z", "value": 49.7},
{"timestamp": "2024-03-12T10:26:09.196942469Z", "value": 49.7},
{"timestamp": "2024-03-12T10:26:09.277041779Z", "value": 49.7},
{"timestamp": "2024-03-12T10:26:09.358083779Z", "value": 49.7},
{"timestamp": "2024-03-12T10:26:09.436637133Z", "value": 49.7},
{"timestamp": "2024-03-12T10:26:09.518302527Z", "value": 49.7},
{"timestamp": "2024-03-12T10:26:09.596974697Z", "value": 49.7},
{"timestamp": "2024-03-12T10:26:09.676525654Z", "value": 49.7},
{"timestamp": "2024-03-12T10:26:09.758435816Z", "value": 49.7},
{"timestamp": "2024-03-12T10:26:09.83694165Z", "value": 49.7},
{"timestamp": "2024-03-12T10:26:09.91687376Z", "value": 49.7},
{"timestamp": "2024-03-12T10:26:09.997109902Z", "value": 49.7},
{"timestamp": "2024-03-12T10:26:10.078402463Z", "value": 49.7},
{"timestamp": "2024-03-12T10:26:10.15707905Z", "value": 49.7},
{"timestamp": "2024-03-12T10:26:10.236910359Z", "value": 49.7},
{"timestamp": "2024-03-12T10:26:10.316845125Z", "value": 49.7},
{"timestamp": "2024-03-12T10:26:10.396805042Z", "value": 49.7},
{"timestamp": "2024-03-12T10:26:10.476884544Z", "value": 49.7},
{"timestamp": "2024-03-12T10:26:10.556311533Z", "value": 49.7},
{"timestamp": "2024-03-12T10:26:10.640207171Z", "value": 49.7},
{"timestamp": "2024-03-12T10:26:10.718071468Z", "value": 49.7},
{"timestamp": "2024-03-12T10:26:10.79655391Z", "value": 49.7},
{"timestamp": "2024-03-12T10:26:10.877038117Z", "value": 49.7},
{"timestamp": "2024-03-12T10:26:10.956318609Z", "value": 49.7},
{"timestamp": "2024-03-12T10:26:11.036931809Z", "value": 49.7},
{"timestamp": "2024-03-12T10:26:11.117012846Z", "value": 49.7},
{"timestamp": "2024-03-12T10:26:11.19946125Z", "value": 49.7},
{"timestamp": "2024-03-12T10:26:11.277268875Z", "value": 49.7},
{"timestamp": "2024-03-12T10:26:11.357509209Z", "value": 49.7},
{"timestamp": "2024-03-12T10:26:11.437087014Z", "value": 49.7},
{"timestamp": "2024-03-12T10:26:11.51707202Z", "value": 49.7},
{"timestamp": "2024-03-12T10:26:11.612550979Z", "value": 49.7},
{"timestamp": "2024-03-12T10:26:11.693055858Z", "value": 49.7},
{"timestamp": "2024-03-12T10:26:11.77570951Z", "value": 49.7},
{"timestamp": "2024-03-12T10:26:11.853002061Z", "value": 49.7},
{"timestamp": "2024-03-12T10:26:11.969000298Z", "value": 49.7},
{"timestamp": "2024-03-12T10:26:12.044617134Z", "value": 49.7},
{"timestamp": "2024-03-12T10:26:12.125037405Z", "value": 49.7},
{"timestamp": "2024-03-12T10:26:12.204857994Z", "value": 49.7},
{"timestamp": "2024-03-12T10:26:12.284887704Z", "value": 49.7},
{"timestamp": "2024-03-12T10:26:12.370896179Z", "value": 49.7},
{"timestamp": "2024-03-12T10:26:12.445359413Z", "value": 49.7},
{"timestamp": "2024-03-12T10:26:12.524812097Z", "value": 49.7},
{"timestamp": "2024-03-12T10:26:12.604989104Z", "value": 49.7},
{"timestamp": "2024-03-12T10:26:12.68500387Z", "value": 49.7},
{"timestamp": "2024-03-12T10:26:12.765283276Z", "value": 49.7},
{"timestamp": "2024-03-12T10:26:12.860463963Z", "value": 49.7},
{"timestamp": "2024-03-12T10:26:12.945071603Z", "value": 49.7},
{"timestamp": "2024-03-12T10:26:13.022641083Z", "value": 49.7},
{"timestamp": "2024-03-12T10:26:13.116310631Z", "value": 49.7},
{"timestamp": "2024-03-12T10:26:13.196777462Z", "value": 49.7},
{"timestamp": "2024-03-12T10:26:13.276634372Z", "value": 49.7},
{"timestamp": "2024-03-12T10:26:13.357076019Z", "value": 49.7},
{"timestamp": "2024-03-12T10:26:13.436612255Z", "value": 49.7},
{"timestamp": "2024-03-12T10:26:13.51874357Z", "value": 49.7},
{"timestamp": "2024-03-12T10:26:13.612696926Z", "value": 49.7},
{"timestamp": "2024-03-12T10:26:13.692843693Z", "value": 49.7},
{"timestamp": "2024-03-12T10:26:13.772367737Z", "value": 49.7},
{"timestamp": "2024-03-12T10:26:13.853119753Z", "value": 49.7},
{"timestamp": "2024-03-12T10:26:13.932863382Z", "value": 49.7},
{"timestamp": "2024-03-12T10:26:14.012945764Z", "value": 49.7},
{"timestamp": "2024-03-12T10:26:14.110244312Z", "value": 49.7},
{"timestamp": "2024-03-12T10:26:14.188753347Z", "value": 49.7},
{"timestamp": "2024-03-12T10:26:14.268681553Z", "value": 49.7},
{"timestamp": "2024-03-12T10:26:14.348856831Z", "value": 49.7},
{"timestamp": "2024-03-12T10:26:14.429030893Z", "value": 49.7},
{"timestamp": "2024-03-12T10:26:14.50947206Z", "value": 49.7},
{"timestamp": "2024-03-12T10:26:14.588795145Z", "value": 49.7},
{"timestamp": "2024-03-12T10:26:14.673409121Z", "value": 49.7},
{"timestamp": "2024-03-12T10:26:14.763949478Z", "value": 49.7},
{"timestamp": "2024-03-12T10:26:14.844596213Z", "value": 49.7},
{"timestamp": "2024-03-12T10:26:14.924991556Z", "value": 49.7},
{"timestamp": "2024-03-12T10:26:15.005105042Z", "value": 49.7},
{"timestamp": "2024-03-12T10:26:15.08575725Z", "value": 49.7},
{"timestamp": "2024-03-12T10:26:15.165678608Z", "value": 49.7},
{"timestamp": "2024-03-12T10:26:15.321476387Z", "value": 49.7},
{"timestamp": "2024-03-12T10:26:15.4048758Z", "value": 49.7},
{"timestamp": "2024-03-12T10:26:15.484897286Z", "value": 49.7},
{"timestamp": "2024-03-12T10:26:15.564739988Z", "value": 49.7},
{"timestamp": "2024-03-12T10:26:15.647093031Z", "value": 49.7},
{"timestamp": "2024-03-12T10:26:15.725078129Z", "value": 49.7},
{"timestamp": "2024-03-12T10:26:15.806571842Z", "value": 49.7},
{"timestamp": "2024-03-12T10:26:15.88463838Z", "value": 49.7},
{"timestamp": "2024-03-12T10:26:15.964616922Z", "value": 49.7},
{"timestamp": "2024-03-12T10:26:16.044611016Z", "value": 49.7},
{"timestamp": "2024-03-12T10:26:16.12475103Z", "value": 49.7},
{"timestamp": "2024-03-12T10:26:16.204626244Z", "value": 49.7},
{"timestamp": "2024-03-12T10:26:16.285370004Z", "value": 49.7},
{"timestamp": "2024-03-12T10:26:16.37271093Z", "value": 49.7},
{"timestamp": "2024-03-12T10:26:16.460968338Z", "value": 49.7},
{"timestamp": "2024-03-12T10:26:16.540604096Z", "value": 49.7},
{"timestamp": "2024-03-12T10:26:16.62075563Z", "value": 49.7},
{"timestamp": "2024-03-12T10:26:16.700696188Z", "value": 49.7},
{"timestamp": "2024-03-12T10:26:16.780581418Z", "value": 49.7},
{"timestamp": "2024-03-12T10:26:16.860781144Z", "value": 49.7},
{"timestamp": "2024-03-12T10:26:16.943549677Z", "value": 49.7},
{"timestamp": "2024-03-12T10:26:17.020310036Z", "value": 49.7},
{"timestamp": "2024-03-12T10:26:17.116623461Z", "value": 49.7},
{"timestamp": "2024-03-12T10:26:17.196863156Z", "value": 49.7},
{"timestamp": "2024-03-12T10:26:17.277033027Z", "value": 49.7},
{"timestamp": "2024-03-12T10:26:17.356872528Z", "value": 49.7},
{"timestamp": "2024-03-12T10:26:17.436864255Z", "value": 49.7},
{"timestamp": "2024-03-12T10:26:17.519567123Z", "value": 49.7},
{"timestamp": "2024-03-12T10:26:17.612260316Z", "value": 49.7},
{"timestamp": "2024-03-12T10:26:17.693359309Z", "value": 49.7},
{"timestamp": "2024-03-12T10:26:17.773368955Z", "value": 49.7},
{"timestamp": "2024-03-12T10:26:17.853229513Z", "value": 49.7},
{"timestamp": "2024-03-12T10:26:17.932753334Z", "value": 49.7},
{"timestamp": "2024-03-12T10:26:18.012608036Z", "value": 49.7},
{"timestamp": "2024-03-12T10:26:18.109380215Z", "value": 49.7},
{"timestamp": "2024-03-12T10:26:18.188929252Z", "value": 49.7},
{"timestamp": "2024-03-12T10:26:18.360852827Z", "value": 49.7},
{"timestamp": "2024-03-12T10:26:18.444584785Z", "value": 49.7},
{"timestamp": "2024-03-12T10:26:18.524939264Z", "value": 49.7},
{"timestamp": "2024-03-12T10:26:18.604808846Z", "value": 49.7},
{"timestamp": "2024-03-12T10:26:18.684525339Z", "value": 49.7},
{"timestamp": "2024-03-12T10:26:18.767296048Z", "value": 49.7},
{"timestamp": "2024-03-12T10:26:18.86022425Z", "value": 49.7},
{"timestamp": "2024-03-12T10:26:18.940584585Z", "value": 49.7},
{"timestamp": "2024-03-12T10:26:19.0208134Z", "value": 49.7},
{"timestamp": "2024-03-12T10:26:19.115975047Z", "value": 49.7},
{"timestamp": "2024-03-12T10:26:19.196485463Z", "value": 49.7},
{"timestamp": "2024-03-12T10:26:19.278020648Z", "value": 49.7},
{"timestamp": "2024-03-12T10:26:19.359522426Z", "value": 49.7},
{"timestamp": "2024-03-12T10:26:19.436822882Z", "value": 49.7},
{"timestamp": "2024-03-12T10:26:19.51657112Z", "value": 49.7},
{"timestamp": "2024-03-12T10:26:19.596783775Z", "value": 49.7},
{"timestamp": "2024-03-12T10:26:19.677844015Z", "value": 49.7},
{"timestamp": "2024-03-12T10:26:19.756934588Z", "value": 49.7},
{"timestamp": "2024-03-12T10:26:19.836818666Z", "value": 49.7},
{"timestamp": "2024-03-12T10:26:19.917708954Z", "value": 49.7},
{"timestamp": "2024-03-12T10:26:19.99663079Z", "value": 49.7},
{"timestamp": "2024-03-12T10:26:20.076421332Z", "value": 49.7},
{"timestamp": "2024-03-12T10:26:20.156477698Z", "value": 49.7},
{"timestamp": "2024-03-12T10:26:20.23619688Z", "value": 49.7},
{"timestamp": "2024-03-12T10:26:20.316565791Z", "value": 49.7},
{"timestamp": "2024-03-12T10:26:20.396529038Z", "value": 49.7},
{"timestamp": "2024-03-12T10:26:20.476735772Z", "value": 49.7},
{"timestamp": "2024-03-12T10:26:20.556469386Z", "value": 49.7},
{"timestamp": "2024-03-12T10:26:20.637091962Z", "value": 49.7},
{"timestamp": "2024-03-12T10:26:20.719660078Z", "value": 49.7},
{"timestamp": "2024-03-12T10:26:20.796511093Z", "value": 49.7},
{"timestamp": "2024-03-12T10:26:20.876490052Z", "value": 49.7},
{"timestamp": "2024-03-12T10:26:20.957150515Z", "value": 49.7},
{"timestamp": "2024-03-12T10:26:21.039684007Z", "value": 49.7},
{"timestamp": "2024-03-12T10:26:21.116322382Z", "value": 49.7},
{"timestamp": "2024-03-12T10:26:21.19696323Z", "value": 49.7},
{"timestamp": "2024-03-12T10:26:21.278313328Z", "value": 49.7},
{"timestamp": "2024-03-12T10:26:21.356147769Z", "value": 49.7},
{"timestamp": "2024-03-12T10:26:21.436325832Z", "value": 49.7},
{"timestamp": "2024-03-12T10:26:21.516406039Z", "value": 49.7},
{"timestamp": "2024-03-12T10:26:21.612879721Z", "value": 49.7},
{"timestamp": "2024-03-12T10:26:21.692099254Z", "value": 49.7},
{"timestamp": "2024-03-12T10:26:21.772520485Z", "value": 49.7},
{"timestamp": "2024-03-12T10:26:21.85266834Z", "value": 49.7},
{"timestamp": "2024-03-12T10:26:21.932460898Z", "value": 49.7},
{"timestamp": "2024-03-12T10:26:22.012563249Z", "value": 49.7},
{"timestamp": "2024-03-12T10:26:22.108024449Z", "value": 49.7},
{"timestamp": "2024-03-12T10:26:22.191452119Z", "value": 49.7},
{"timestamp": "2024-03-12T10:26:22.268578271Z", "value": 49.7},
{"timestamp": "2024-03-12T10:26:22.36354955Z", "value": 49.7},
{"timestamp": "2024-03-12T10:26:22.444428318Z", "value": 49.7},
{"timestamp": "2024-03-12T10:26:22.539762094Z", "value": 49.7},
{"timestamp": "2024-03-12T10:26:22.622784547Z", "value": 49.7},
{"timestamp": "2024-03-12T10:26:22.701366863Z", "value": 49.7},
{"timestamp": "2024-03-12T10:26:22.783064705Z", "value": 49.7},
{"timestamp": "2024-03-12T10:26:22.860875531Z", "value": 49.7},
{"timestamp": "2024-03-12T10:26:22.940435832Z", "value": 49.7},
{"timestamp": "2024-03-12T10:26:23.020369991Z", "value": 49.7},
{"timestamp": "2024-03-12T10:26:23.115901783Z", "value": 49.7},
{"timestamp": "2024-03-12T10:26:23.196431527Z", "value": 49.7},
{"timestamp": "2024-03-12T10:26:23.276463285Z", "value": 49.7},
{"timestamp": "2024-03-12T10:26:23.359115594Z", "value": 49.7},
{"timestamp": "2024-03-12T10:26:23.436180978Z", "value": 49.7},
{"timestamp": "2024-03-12T10:26:23.516230336Z", "value": 49.7},
{"timestamp": "2024-03-12T10:26:23.611712433Z", "value": 49.7},
{"timestamp": "2024-03-12T10:26:23.692097664Z", "value": 49.7},
{"timestamp": "2024-03-12T10:26:23.772357711Z", "value": 49.7},
{"timestamp": "2024-03-12T10:26:23.852950527Z", "value": 49.7},
{"timestamp": "2024-03-12T10:26:23.933379311Z", "value": 49.7},
{"timestamp": "2024-03-12T10:26:24.012486683Z", "value": 49.7},
{"timestamp": "2024-03-12T10:26:24.10815326Z", "value": 49.7},
{"timestamp": "2024-03-12T10:26:24.188289595Z", "value": 49.7},
{"timestamp": "2024-03-12T10:26:24.26833233Z", "value": 49.7},
{"timestamp": "2024-03-12T10:26:24.348390936Z", "value": 49.7},
{"timestamp": "2024-03-12T10:26:24.430220683Z", "value": 49.7},
{"timestamp": "2024-03-12T10:26:24.508017429Z", "value": 49.7},
{"timestamp": "2024-03-12T10:26:24.58831162Z", "value": 49.7},
{"timestamp": "2024-03-12T10:26:24.668716883Z", "value": 49.7},
{"timestamp": "2024-03-12T10:26:24.747820256Z", "value": 49.7},
{"timestamp": "2024-03-12T10:26:24.828439216Z", "value": 49.7},
{"timestamp": "2024-03-12T10:26:24.908364415Z", "value": 49.7},
{"timestamp": "2024-03-12T10:26:24.98970632Z", "value": 49.7},
{"timestamp": "2024-03-12T10:26:25.06846454Z", "value": 49.7},
{"timestamp": "2024-03-12T10:26:25.148162026Z", "value": 49.7},
{"timestamp": "2024-03-12T10:26:25.228333657Z", "value": 49.7},
{"timestamp": "2024-03-12T10:26:25.30832212Z", "value": 49.7},
{"timestamp": "2024-03-12T10:26:25.388218422Z", "value": 49.7},
{"timestamp": "2024-03-12T10:26:25.468418597Z", "value": 49.7},
{"timestamp": "2024-03-12T10:26:25.556776486Z", "value": 49.7},
{"timestamp": "2024-03-12T10:26:25.643609188Z", "value": 49.7},
{"timestamp": "2024-03-12T10:26:25.724371924Z", "value": 49.7},
{"timestamp": "2024-03-12T10:26:25.806851112Z", "value": 49.7},
{"timestamp": "2024-03-12T10:26:25.884553266Z", "value": 49.7},
{"timestamp": "2024-03-12T10:26:25.964738881Z", "value": 49.7},
{"timestamp": "2024-03-12T10:26:26.044464143Z", "value": 49.7},
{"timestamp": "2024-03-12T10:26:26.127125123Z", "value": 49.7},
{"timestamp": "2024-03-12T10:26:26.204876013Z", "value": 49.7},
{"timestamp": "2024-03-12T10:26:26.285503069Z", "value": 49.7},
{"timestamp": "2024-03-12T10:26:26.366444142Z", "value": 49.7},
{"timestamp": "2024-03-12T10:26:26.444469945Z", "value": 49.7},
{"timestamp": "2024-03-12T10:26:26.524425479Z", "value": 49.7},
{"timestamp": "2024-03-12T10:26:26.605328184Z", "value": 49.7},
{"timestamp": "2024-03-12T10:26:26.697807298Z", "value": 49.7},
{"timestamp": "2024-03-12T10:26:26.780089974Z", "value": 49.7},
{"timestamp": "2024-03-12T10:26:26.860403429Z", "value": 49.7},
{"timestamp": "2024-03-12T10:26:26.940134323Z", "value": 49.7},
{"timestamp": "2024-03-12T10:26:27.020347746Z", "value": 49.7},
{"timestamp": "2024-03-12T10:26:27.115787603Z", "value": 49.7},
{"timestamp": "2024-03-12T10:26:27.196204451Z", "value": 49.7},
{"timestamp": "2024-03-12T10:26:27.276636306Z", "value": 49.7},
{"timestamp": "2024-03-12T10:26:27.356464929Z", "value": 49.7},
{"timestamp": "2024-03-12T10:26:27.436294735Z", "value": 49.7},
{"timestamp": "2024-03-12T10:26:27.51625347Z", "value": 49.7},
{"timestamp": "2024-03-12T10:26:27.611657806Z", "value": 49.7},
{"timestamp": "2024-03-12T10:26:27.691531421Z", "value": 49.7},
{"timestamp": "2024-03-12T10:26:27.77649935Z", "value": 49.7},
{"timestamp": "2024-03-12T10:26:27.871429606Z", "value": 49.7},
{"timestamp": "2024-03-12T10:26:27.951016468Z", "value": 49.7},
{"timestamp": "2024-03-12T10:26:28.028510461Z", "value": 49.7},
{"timestamp": "2024-03-12T10:26:28.108642668Z", "value": 49.7},
{"timestamp": "2024-03-12T10:26:28.188216794Z", "value": 49.7},
{"timestamp": "2024-03-12T10:26:28.268275145Z", "value": 49.7},
{"timestamp": "2024-03-12T10:26:28.363874042Z", "value": 49.7},
{"timestamp": "2024-03-12T10:26:28.447631921Z", "value": 49.7},
{"timestamp": "2024-03-12T10:26:28.524458201Z", "value": 49.7},
{"timestamp": "2024-03-12T10:26:28.604454984Z", "value": 49.7},
{"timestamp": "2024-03-12T10:26:28.684302166Z", "value": 49.7},
{"timestamp": "2024-03-12T10:26:28.764204645Z", "value": 49.7},
{"timestamp": "2024-03-12T10:26:28.859211829Z", "value": 49.7},
{"timestamp": "2024-03-12T10:26:28.940121093Z", "value": 49.7},
{"timestamp": "2024-03-12T10:26:29.023278075Z", "value": 49.7},
{"timestamp": "2024-03-12T10:26:29.115767941Z", "value": 49.7},
{"timestamp": "2024-03-12T10:26:29.196141109Z", "value": 49.7},
{"timestamp": "2024-03-12T10:26:29.276935622Z", "value": 49.7},
{"timestamp": "2024-03-12T10:26:29.356159763Z", "value": 49.7},
{"timestamp": "2024-03-12T10:26:29.436177378Z", "value": 49.7},
{"timestamp": "2024-03-12T10:26:29.516199217Z", "value": 49.7},
{"timestamp": "2024-03-12T10:26:29.596284032Z", "value": 49.7},
{"timestamp": "2024-03-12T10:26:29.676761552Z", "value": 49.7},
{"timestamp": "2024-03-12T10:26:29.756211102Z", "value": 49.7},
{"timestamp": "2024-03-12T10:26:29.836120524Z", "value": 49.7},
{"timestamp": "2024-03-12T10:26:29.915953435Z", "value": 49.7},
{"timestamp": "2024-03-12T10:26:29.996213962Z", "value": 49.7},
{"timestamp": "2024-03-12T10:26:30.07655817Z", "value": 49.7},
{"timestamp": "2024-03-12T10:26:30.157675084Z", "value": 49.7},
{"timestamp": "2024-03-12T10:26:30.236309015Z", "value": 49.7},
{"timestamp": "2024-03-12T10:26:30.31625623Z", "value": 49.7},
{"timestamp": "2024-03-12T10:26:30.39647535Z", "value": 49.7},
{"timestamp": "2024-03-12T10:26:30.47612714Z", "value": 49.7},
{"timestamp": "2024-03-12T10:26:30.556179635Z", "value": 49.7},
{"timestamp": "2024-03-12T10:26:30.636173058Z", "value": 49.7},
{"timestamp": "2024-03-12T10:26:30.716231761Z", "value": 49.7},
{"timestamp": "2024-03-12T10:26:30.79615376Z", "value": 49.7},
{"timestamp": "2024-03-12T10:26:30.876068975Z", "value": 49.7},
{"timestamp": "2024-03-12T10:26:30.955522268Z", "value": 49.7},
{"timestamp": "2024-03-12T10:26:31.036024653Z", "value": 49.7},
{"timestamp": "2024-03-12T10:26:31.116006972Z", "value": 49.7},
{"timestamp": "2024-03-12T10:26:31.196210347Z", "value": 49.7},
{"timestamp": "2024-03-12T10:26:31.278065182Z", "value": 49.7},
{"timestamp": "2024-03-12T10:26:31.356224681Z", "value": 49.7},
{"timestamp": "2024-03-12T10:26:31.436669977Z", "value": 49.7},
{"timestamp": "2024-03-12T10:26:31.516231687Z", "value": 49.7},
{"timestamp": "2024-03-12T10:26:31.61168236Z", "value": 49.7},
{"timestamp": "2024-03-12T10:26:31.691693895Z", "value": 49.7},
{"timestamp": "2024-03-12T10:26:31.771979799Z", "value": 49.7},
{"timestamp": "2024-03-12T10:26:31.854825612Z", "value": 49.7},
{"timestamp": "2024-03-12T10:26:31.932644694Z", "value": 49.7},
{"timestamp": "2024-03-12T10:26:32.012200004Z", "value": 49.7},
{"timestamp": "2024-03-12T10:26:32.10792831Z", "value": 49.7},
{"timestamp": "2024-03-12T10:26:32.188061061Z", "value": 49.7},
{"timestamp": "2024-03-12T10:26:32.268036788Z", "value": 49.7},
{"timestamp": "2024-03-12T10:26:32.363172548Z", "value": 49.7},
{"timestamp": "2024-03-12T10:26:32.444692215Z", "value": 49.7},
{"timestamp": "2024-03-12T10:26:32.524084613Z", "value": 49.7},
{"timestamp": "2024-03-12T10:26:32.604323252Z", "value": 49.7},
{"timestamp": "2024-03-12T10:26:32.68484954Z", "value": 49.7},
{"timestamp": "2024-03-12T10:26:32.764135474Z", "value": 49.7},
{"timestamp": "2024-03-12T10:26:32.859475299Z", "value": 49.7},
{"timestamp": "2024-03-12T10:26:32.940262163Z", "value": 49.7},
{"timestamp": "2024-03-12T10:26:33.020281699Z", "value": 49.7},
{"timestamp": "2024-03-12T10:26:33.115299699Z", "value": 49.7},
{"timestamp": "2024-03-12T10:26:33.196598757Z", "value": 49.7},
{"timestamp": "2024-03-12T10:26:33.275568145Z", "value": 49.7},
{"timestamp": "2024-03-12T10:26:33.357079876Z", "value": 49.7},
{"timestamp": "2024-03-12T10:26:33.436460434Z", "value": 49.7},
{"timestamp": "2024-03-12T10:26:33.517344259Z", "value": 49.7},
{"timestamp": "2024-03-12T10:26:33.611565457Z", "value": 49.7},
{"timestamp": "2024-03-12T10:26:33.698659344Z", "value": 49.7},
{"timestamp": "2024-03-12T10:26:33.787110897Z", "value": 49.7},
{"timestamp": "2024-03-12T10:26:33.868092067Z", "value": 49.7},
{"timestamp": "2024-03-12T10:26:33.948144242Z", "value": 49.7},
{"timestamp": "2024-03-12T10:26:34.028277761Z", "value": 49.7},
{"timestamp": "2024-03-12T10:26:34.109596179Z", "value": 49.7},
{"timestamp": "2024-03-12T10:26:34.187785567Z", "value": 49.7},
{"timestamp": "2024-03-12T10:26:34.268140815Z", "value": 49.7},
{"timestamp": "2024-03-12T10:26:34.348658527Z", "value": 49.7},
{"timestamp": "2024-03-12T10:26:34.428299597Z", "value": 49.7},
{"timestamp": "2024-03-12T10:26:34.508178332Z", "value": 49.7},
{"timestamp": "2024-03-12T10:26:34.588118699Z", "value": 49.7},
{"timestamp": "2024-03-12T10:26:34.674238184Z", "value": 49.7},
{"timestamp": "2024-03-12T10:26:34.763556236Z", "value": 49.7},
{"timestamp": "2024-03-12T10:26:34.844462525Z", "value": 49.7},
{"timestamp": "2024-03-12T10:26:34.924133931Z", "value": 49.7},
{"timestamp": "2024-03-12T10:26:35.003966682Z", "value": 49.7},
{"timestamp": "2024-03-12T10:26:35.083950153Z", "value": 49.7},
{"timestamp": "2024-03-12T10:26:35.164092633Z", "value": 49.7},
{"timestamp": "2024-03-12T10:26:35.246669454Z", "value": 49.7},
{"timestamp": "2024-03-12T10:26:35.323358358Z", "value": 49.7},
{"timestamp": "2024-03-12T10:26:35.404284071Z", "value": 49.7},
{"timestamp": "2024-03-12T10:26:35.48401375Z", "value": 49.7},
{"timestamp": "2024-03-12T10:26:35.564154245Z", "value": 49.7},
{"timestamp": "2024-03-12T10:26:35.643989268Z", "value": 49.7},
{"timestamp": "2024-03-12T10:26:35.724274628Z", "value": 49.7},
{"timestamp": "2024-03-12T10:26:35.805154901Z", "value": 49.7},
{"timestamp": "2024-03-12T10:26:35.883971074Z", "value": 49.7},
{"timestamp": "2024-03-12T10:26:35.964142162Z", "value": 49.7},
{"timestamp": "2024-03-12T10:26:36.043429088Z", "value": 49.7},
{"timestamp": "2024-03-12T10:26:36.1237444Z", "value": 49.7},
{"timestamp": "2024-03-12T10:26:36.203760927Z", "value": 49.7},
{"timestamp": "2024-03-12T10:26:36.283863758Z", "value": 49.7},
{"timestamp": "2024-03-12T10:26:36.366870788Z", "value": 49.7},
{"timestamp": "2024-03-12T10:26:36.443966605Z", "value": 49.7},
{"timestamp": "2024-03-12T10:26:36.523801852Z", "value": 49.7},
{"timestamp": "2024-03-12T10:26:36.604178732Z", "value": 49.7},
{"timestamp": "2024-03-12T10:26:36.683919867Z", "value": 49.7},
{"timestamp": "2024-03-12T10:26:36.763935211Z", "value": 49.7},
{"timestamp": "2024-03-12T10:26:36.859360668Z", "value": 49.7},
{"timestamp": "2024-03-12T10:26:36.942813075Z", "value": 49.7},
{"timestamp": "2024-03-12T10:26:37.020022908Z", "value": 49.7},
{"timestamp": "2024-03-12T10:26:37.115813518Z", "value": 49.7},
{"timestamp": "2024-03-12T10:26:37.195955453Z", "value": 49.7},
{"timestamp": "2024-03-12T10:26:37.275929997Z", "value": 49.7},
{"timestamp": "2024-03-12T10:26:37.355827324Z", "value": 49.7},
{"timestamp": "2024-03-12T10:26:37.435688843Z", "value": 49.7},
{"timestamp": "2024-03-12T10:26:37.520735398Z", "value": 49.7},
{"timestamp": "2024-03-12T10:26:37.611535405Z", "value": 49.7},
{"timestamp": "2024-03-12T10:26:37.699511661Z", "value": 49.7},
{"timestamp": "2024-03-12T10:26:37.787199406Z", "value": 49.7},
{"timestamp": "2024-03-12T10:26:37.867837918Z", "value": 49.7},
{"timestamp": "2024-03-12T10:26:37.947822862Z", "value": 49.7},
{"timestamp": "2024-03-12T10:26:38.027966174Z", "value": 49.7},
{"timestamp": "2024-03-12T10:26:38.109875313Z", "value": 49.7},
{"timestamp": "2024-03-12T10:26:38.188427709Z", "value": 49.7},
{"timestamp": "2024-03-12T10:26:38.267999148Z", "value": 49.7},
{"timestamp": "2024-03-12T10:26:38.363494749Z", "value": 49.7},
{"timestamp": "2024-03-12T10:26:38.447919542Z", "value": 49.7},
{"timestamp": "2024-03-12T10:26:38.523631325Z", "value": 49.7},
{"timestamp": "2024-03-12T10:26:38.604196525Z", "value": 49.7},
{"timestamp": "2024-03-12T10:26:38.685309215Z", "value": 49.7},
{"timestamp": "2024-03-12T10:26:38.763845867Z", "value": 49.7},
{"timestamp": "2024-03-12T10:26:38.859267933Z", "value": 49.7},
{"timestamp": "2024-03-12T10:26:38.939774733Z", "value": 49.7},
{"timestamp": "2024-03-12T10:26:39.019844029Z", "value": 49.7},
{"timestamp": "2024-03-12T10:26:39.115424974Z", "value": 49.7},
{"timestamp": "2024-03-12T10:26:39.195819903Z", "value": 49.7},
{"timestamp": "2024-03-12T10:26:39.276328879Z", "value": 49.7},
{"timestamp": "2024-03-12T10:26:39.355823934Z", "value": 49.7},
{"timestamp": "2024-03-12T10:26:39.435854381Z", "value": 49.7},
{"timestamp": "2024-03-12T10:26:39.515753245Z", "value": 49.7},
{"timestamp": "2024-03-12T10:26:39.596129517Z", "value": 49.7},
{"timestamp": "2024-03-12T10:26:39.677605696Z", "value": 49.7},
{"timestamp": "2024-03-12T10:26:39.755942604Z", "value": 49.7},
{"timestamp": "2024-03-12T10:26:39.836014011Z", "value": 49.7},
{"timestamp": "2024-03-12T10:26:39.915963819Z", "value": 49.7},
{"timestamp": "2024-03-12T10:26:39.995919162Z", "value": 49.7},
{"timestamp": "2024-03-12T10:26:40.075811849Z", "value": 49.7},
{"timestamp": "2024-03-12T10:26:40.155750745Z", "value": 49.7},
{"timestamp": "2024-03-12T10:26:40.235761736Z", "value": 49.7},
{"timestamp": "2024-03-12T10:26:40.315710552Z", "value": 49.7},
{"timestamp": "2024-03-12T10:26:40.398361197Z", "value": 49.7},
{"timestamp": "2024-03-12T10:26:40.476023096Z", "value": 49.7},
{"timestamp": "2024-03-12T10:26:40.558616781Z", "value": 49.7},
{"timestamp": "2024-03-12T10:26:40.63585679Z", "value": 49.7},
{"timestamp": "2024-03-12T10:26:40.715508677Z", "value": 49.7},
{"timestamp": "2024-03-12T10:26:40.795517237Z", "value": 49.7},
{"timestamp": "2024-03-12T10:26:40.875767461Z", "value": 49.7},
{"timestamp": "2024-03-12T10:26:40.958399738Z", "value": 49.7},
{"timestamp": "2024-03-12T10:26:41.035950436Z", "value": 49.7},
{"timestamp": "2024-03-12T10:26:41.117178391Z", "value": 49.7},
{"timestamp": "2024-03-12T10:26:41.196395237Z", "value": 49.7},
{"timestamp": "2024-03-12T10:26:41.275910099Z", "value": 49.7},
{"timestamp": "2024-03-12T10:26:41.356073187Z", "value": 49.7},
{"timestamp": "2024-03-12T10:26:41.435827634Z", "value": 49.7},
{"timestamp": "2024-03-12T10:26:41.516714148Z", "value": 49.7},
{"timestamp": "2024-03-12T10:26:41.611523892Z", "value": 49.7},
{"timestamp": "2024-03-12T10:26:41.694009097Z", "value": 49.7},
{"timestamp": "2024-03-12T10:26:41.771453427Z", "value": 49.7},
{"timestamp": "2024-03-12T10:26:41.852084932Z", "value": 49.7},
{"timestamp": "2024-03-12T10:26:41.931790099Z", "value": 49.7},
{"timestamp": "2024-03-12T10:26:42.011711554Z", "value": 49.7},
{"timestamp": "2024-03-12T10:26:42.108625623Z", "value": 49.7},
{"timestamp": "2024-03-12T10:26:42.187822629Z", "value": 49.7},
{"timestamp": "2024-03-12T10:26:42.267589108Z", "value": 49.7},
{"timestamp": "2024-03-12T10:26:42.363230182Z", "value": 49.7},
{"timestamp": "2024-03-12T10:26:42.443826135Z", "value": 49.7},
{"timestamp": "2024-03-12T10:26:42.523845607Z", "value": 49.7},
{"timestamp": "2024-03-12T10:26:42.607345182Z", "value": 49.7},
{"timestamp": "2024-03-12T10:26:42.684975401Z", "value": 49.7},
{"timestamp": "2024-03-12T10:26:42.763858166Z", "value": 49.7},
{"timestamp": "2024-03-12T10:26:42.858746215Z", "value": 49.7},
{"timestamp": "2024-03-12T10:26:42.940163737Z", "value": 49.7},
{"timestamp": "2024-03-12T10:26:43.019767752Z", "value": 49.7},
{"timestamp": "2024-03-12T10:26:43.115439002Z", "value": 49.7},
{"timestamp": "2024-03-12T10:26:43.198538737Z", "value": 49.7},
{"timestamp": "2024-03-12T10:26:43.276150875Z", "value": 49.7},
{"timestamp": "2024-03-12T10:26:43.355754954Z", "value": 49.7},
{"timestamp": "2024-03-12T10:26:43.436340027Z", "value": 49.7},
{"timestamp": "2024-03-12T10:26:43.515768074Z", "value": 49.7},
{"timestamp": "2024-03-12T10:26:43.61139478Z", "value": 49.7},
{"timestamp": "2024-03-12T10:26:43.692668974Z", "value": 49.7},
{"timestamp": "2024-03-12T10:26:43.774348642Z", "value": 49.7},
{"timestamp": "2024-03-12T10:26:43.852683502Z", "value": 49.7},
{"timestamp": "2024-03-12T10:26:43.93120489Z", "value": 49.7},
{"timestamp": "2024-03-12T10:26:44.01196734Z", "value": 49.7},
{"timestamp": "2024-03-12T10:26:44.107199229Z", "value": 49.7},
{"timestamp": "2024-03-12T10:26:44.187646222Z", "value": 49.7},
{"timestamp": "2024-03-12T10:26:44.267801022Z", "value": 49.7},
{"timestamp": "2024-03-12T10:26:44.351783542Z", "value": 49.7},
{"timestamp": "2024-03-12T10:26:44.427900766Z", "value": 49.7},
{"timestamp": "2024-03-12T10:26:44.507587213Z", "value": 49.7},
{"timestamp": "2024-03-12T10:26:44.587627517Z", "value": 49.7},
{"timestamp": "2024-03-12T10:26:44.668013485Z", "value": 49.7},
{"timestamp": "2024-03-12T10:26:44.747689884Z", "value": 49.7},
{"timestamp": "2024-03-12T10:26:44.827588172Z", "value": 49.7},
{"timestamp": "2024-03-12T10:26:44.907659068Z", "value": 49.7},
{"timestamp": "2024-03-12T10:26:44.987880716Z", "value": 49.7},
{"timestamp": "2024-03-12T10:26:45.067634043Z", "value": 49.7},
{"timestamp": "2024-03-12T10:26:45.147916012Z", "value": 49.8},
{"timestamp": "2024-03-12T10:26:45.227515419Z", "value": 49.8},
{"timestamp": "2024-03-12T10:26:45.307562923Z", "value": 49.8},
{"timestamp": "2024-03-12T10:26:45.387654875Z", "value": 49.8},
{"timestamp": "2024-03-12T10:26:45.469426991Z", "value": 49.8},
{"timestamp": "2024-03-12T10:26:45.547447706Z", "value": 49.8},
{"timestamp": "2024-03-12T10:26:45.627590346Z", "value": 49.8},
{"timestamp": "2024-03-12T10:26:45.707746811Z", "value": 49.8},
{"timestamp": "2024-03-12T10:26:45.788186251Z", "value": 49.8},
{"timestamp": "2024-03-12T10:26:45.867565274Z", "value": 49.8},
{"timestamp": "2024-03-12T10:26:45.948129419Z", "value": 49.8},
{"timestamp": "2024-03-12T10:26:46.032045859Z", "value": 49.8},
{"timestamp": "2024-03-12T10:26:46.107625322Z", "value": 49.8},
{"timestamp": "2024-03-12T10:26:46.186931032Z", "value": 49.8},
{"timestamp": "2024-03-12T10:26:46.267355273Z", "value": 49.8},
{"timestamp": "2024-03-12T10:26:46.3634663Z", "value": 49.8},
{"timestamp": "2024-03-12T10:26:46.443579116Z", "value": 49.8},
{"timestamp": "2024-03-12T10:26:46.523214523Z", "value": 49.8},
{"timestamp": "2024-03-12T10:26:46.603513068Z", "value": 49.8},
{"timestamp": "2024-03-12T10:26:46.6835911Z", "value": 49.8},
{"timestamp": "2024-03-12T10:26:46.763010731Z", "value": 49.8},
{"timestamp": "2024-03-12T10:26:46.858846974Z", "value": 49.8},
{"timestamp": "2024-03-12T10:26:46.939105454Z", "value": 49.8},
{"timestamp": "2024-03-12T10:26:47.019043582Z", "value": 49.8},
{"timestamp": "2024-03-12T10:26:47.11461688Z", "value": 49.8},
{"timestamp": "2024-03-12T10:26:47.197126437Z", "value": 49.8},
{"timestamp": "2024-03-12T10:26:47.27570837Z", "value": 49.8},
{"timestamp": "2024-03-12T10:26:47.356536324Z", "value": 49.8},
{"timestamp": "2024-03-12T10:26:47.435669458Z", "value": 49.8},
{"timestamp": "2024-03-12T10:26:47.515765986Z", "value": 49.8},
{"timestamp": "2024-03-12T10:26:47.610806707Z", "value": 49.8},
{"timestamp": "2024-03-12T10:26:47.690852547Z", "value": 49.8},
{"timestamp": "2024-03-12T10:26:47.773270521Z", "value": 49.8},
{"timestamp": "2024-03-12T10:26:47.851715173Z", "value": 49.8},
{"timestamp": "2024-03-12T10:26:47.931459957Z", "value": 49.8},
{"timestamp": "2024-03-12T10:26:48.011479173Z", "value": 49.8},
{"timestamp": "2024-03-12T10:26:48.106973623Z", "value": 49.8},
{"timestamp": "2024-03-12T10:26:48.187276104Z", "value": 49.8},
{"timestamp": "2024-03-12T10:26:48.270729663Z", "value": 49.8},
{"timestamp": "2024-03-12T10:26:48.366646834Z", "value": 49.8},
{"timestamp": "2024-03-12T10:26:48.44387686Z", "value": 49.8},
{"timestamp": "2024-03-12T10:26:48.523555851Z", "value": 49.8},
{"timestamp": "2024-03-12T10:26:48.603972188Z", "value": 49.8},
{"timestamp": "2024-03-12T10:26:48.68466139Z", "value": 49.8},
{"timestamp": "2024-03-12T10:26:48.763106331Z", "value": 49.8},
{"timestamp": "2024-03-12T10:26:48.858824173Z", "value": 49.8},
{"timestamp": "2024-03-12T10:26:48.94304695Z", "value": 49.8},
{"timestamp": "2024-03-12T10:26:49.020078288Z", "value": 49.8},
{"timestamp": "2024-03-12T10:26:49.114973089Z", "value": 49.8},
{"timestamp": "2024-03-12T10:26:49.195442162Z", "value": 49.8},
{"timestamp": "2024-03-12T10:26:49.275420738Z", "value": 49.8},
{"timestamp": "2024-03-12T10:26:49.354931537Z", "value": 49.8},
{"timestamp": "2024-03-12T10:26:49.43531389Z", "value": 49.8},
{"timestamp": "2024-03-12T10:26:49.518168312Z", "value": 49.8},
{"timestamp": "2024-03-12T10:26:49.595494723Z", "value": 49.8},
{"timestamp": "2024-03-12T10:26:49.675439986Z", "value": 49.8},
{"timestamp": "2024-03-12T10:26:49.755468035Z", "value": 49.8},
{"timestamp": "2024-03-12T10:26:49.835375635Z", "value": 49.8},
{"timestamp": "2024-03-12T10:26:49.915382915Z", "value": 49.8},
{"timestamp": "2024-03-12T10:26:49.995142994Z", "value": 49.8},
{"timestamp": "2024-03-12T10:26:50.077567336Z", "value": 49.8},
{"timestamp": "2024-03-12T10:26:50.16215773Z", "value": 49.8},
{"timestamp": "2024-03-12T10:26:50.250416676Z", "value": 49.8},
{"timestamp": "2024-03-12T10:26:50.331543287Z", "value": 49.8},
{"timestamp": "2024-03-12T10:26:50.411086438Z", "value": 49.8},
{"timestamp": "2024-03-12T10:26:50.49109807Z", "value": 49.8},
{"timestamp": "2024-03-12T10:26:50.57090519Z", "value": 49.8},
{"timestamp": "2024-03-12T10:26:50.666188056Z", "value": 49.8},
{"timestamp": "2024-03-12T10:26:50.749390959Z", "value": 49.8},
{"timestamp": "2024-03-12T10:26:50.827041658Z", "value": 49.8},
{"timestamp": "2024-03-12T10:26:50.906884554Z", "value": 49.8},
{"timestamp": "2024-03-12T10:26:50.986846874Z", "value": 49.8},
{"timestamp": "2024-03-12T10:26:51.067301099Z", "value": 49.8},
{"timestamp": "2024-03-12T10:26:51.146852922Z", "value": 49.8},
{"timestamp": "2024-03-12T10:26:51.227406284Z", "value": 49.8},
{"timestamp": "2024-03-12T10:26:51.306946139Z", "value": 49.8},
{"timestamp": "2024-03-12T10:26:51.38728542Z", "value": 49.8},
{"timestamp": "2024-03-12T10:26:51.466733339Z", "value": 49.8},
{"timestamp": "2024-03-12T10:26:51.54824155Z", "value": 49.8},
{"timestamp": "2024-03-12T10:26:51.6271783Z", "value": 49.8},
{"timestamp": "2024-03-12T10:26:51.707450093Z", "value": 49.8},
{"timestamp": "2024-03-12T10:26:51.787174076Z", "value": 49.8},
{"timestamp": "2024-03-12T10:26:51.867463405Z", "value": 49.8},
{"timestamp": "2024-03-12T10:26:51.947650462Z", "value": 49.8},
{"timestamp": "2024-03-12T10:26:52.027222701Z", "value": 49.8},
{"timestamp": "2024-03-12T10:26:52.107506654Z", "value": 49.8},
{"timestamp": "2024-03-12T10:26:52.189072178Z", "value": 49.8},
{"timestamp": "2024-03-12T10:26:52.286535016Z", "value": 49.8},
{"timestamp": "2024-03-12T10:26:52.363543602Z", "value": 49.8},
{"timestamp": "2024-03-12T10:26:52.443022273Z", "value": 49.8},
{"timestamp": "2024-03-12T10:26:52.523153874Z", "value": 49.8},
{"timestamp": "2024-03-12T10:26:52.603325218Z", "value": 49.8},
{"timestamp": "2024-03-12T10:26:52.683064562Z", "value": 49.8},
{"timestamp": "2024-03-12T10:26:52.762954882Z", "value": 49.8},
{"timestamp": "2024-03-12T10:26:52.859733879Z", "value": 49.8},
{"timestamp": "2024-03-12T10:26:52.938980902Z", "value": 49.8},
{"timestamp": "2024-03-12T10:26:53.019006262Z", "value": 49.8},
{"timestamp": "2024-03-12T10:26:53.114647017Z", "value": 49.8},
{"timestamp": "2024-03-12T10:26:53.194916986Z", "value": 49.8},
{"timestamp": "2024-03-12T10:26:53.275011786Z", "value": 49.8},
{"timestamp": "2024-03-12T10:26:53.355262491Z", "value": 49.8},
{"timestamp": "2024-03-12T10:26:53.439589589Z", "value": 49.8},
{"timestamp": "2024-03-12T10:26:53.516055262Z", "value": 49.8},
{"timestamp": "2024-03-12T10:26:53.610885647Z", "value": 49.8},
{"timestamp": "2024-03-12T10:26:53.695955082Z", "value": 49.8},
{"timestamp": "2024-03-12T10:26:53.770965776Z", "value": 49.8},
{"timestamp": "2024-03-12T10:26:53.851741314Z", "value": 49.8},
{"timestamp": "2024-03-12T10:26:53.930960048Z", "value": 49.8},
{"timestamp": "2024-03-12T10:26:54.011894883Z", "value": 49.8},
{"timestamp": "2024-03-12T10:26:54.107330933Z", "value": 49.8},
{"timestamp": "2024-03-12T10:26:54.187376325Z", "value": 49.8},
{"timestamp": "2024-03-12T10:26:54.267137205Z", "value": 49.8},
{"timestamp": "2024-03-12T10:26:54.347227814Z", "value": 49.8},
{"timestamp": "2024-03-12T10:26:54.427139254Z", "value": 49.8},
{"timestamp": "2024-03-12T10:26:54.50703815Z", "value": 49.8},
{"timestamp": "2024-03-12T10:26:54.59132928Z", "value": 49.8},
{"timestamp": "2024-03-12T10:26:54.667452712Z", "value": 49.8},
{"timestamp": "2024-03-12T10:26:54.74832201Z", "value": 49.8},
{"timestamp": "2024-03-12T10:26:54.827719753Z", "value": 49.8},
{"timestamp": "2024-03-12T10:26:54.907464409Z", "value": 49.8},
{"timestamp": "2024-03-12T10:26:54.987417769Z", "value": 49.8},
{"timestamp": "2024-03-12T10:26:55.067314009Z", "value": 49.8},
{"timestamp": "2024-03-12T10:26:55.147831179Z", "value": 49.8},
{"timestamp": "2024-03-12T10:26:55.22719849Z", "value": 49.8},
{"timestamp": "2024-03-12T10:26:55.307632715Z", "value": 49.8},
{"timestamp": "2024-03-12T10:26:55.387086331Z", "value": 49.8},
{"timestamp": "2024-03-12T10:26:55.467298412Z", "value": 49.8},
{"timestamp": "2024-03-12T10:26:55.547187868Z", "value": 49.8},
{"timestamp": "2024-03-12T10:26:55.627270668Z", "value": 49.8},
{"timestamp": "2024-03-12T10:26:55.70784387Z", "value": 49.8},
{"timestamp": "2024-03-12T10:26:55.786643404Z", "value": 49.8},
{"timestamp": "2024-03-12T10:26:55.867451998Z", "value": 49.8},
{"timestamp": "2024-03-12T10:26:55.947219726Z", "value": 49.8},
{"timestamp": "2024-03-12T10:26:56.027254302Z", "value": 49.8},
{"timestamp": "2024-03-12T10:26:56.107195023Z", "value": 49.8},
{"timestamp": "2024-03-12T10:26:56.187638688Z", "value": 49.8},
{"timestamp": "2024-03-12T10:26:56.268319986Z", "value": 49.8},
{"timestamp": "2024-03-12T10:26:56.362809283Z", "value": 49.8},
{"timestamp": "2024-03-12T10:26:56.443084084Z", "value": 49.8},
{"timestamp": "2024-03-12T10:26:56.523266661Z", "value": 49.8},
{"timestamp": "2024-03-12T10:26:56.602802516Z", "value": 49.8},
{"timestamp": "2024-03-12T10:26:56.683589158Z", "value": 49.8},
{"timestamp": "2024-03-12T10:26:56.763288982Z", "value": 49.8},
{"timestamp": "2024-03-12T10:26:56.860344268Z", "value": 49.8},
{"timestamp": "2024-03-12T10:26:56.938592601Z", "value": 49.8},
{"timestamp": "2024-03-12T10:26:57.019076522Z", "value": 49.8},
{"timestamp": "2024-03-12T10:26:57.114557405Z", "value": 49.8},
{"timestamp": "2024-03-12T10:26:57.195264079Z", "value": 49.8},
{"timestamp": "2024-03-12T10:26:57.275823585Z", "value": 49.8},
{"timestamp": "2024-03-12T10:26:57.355170768Z", "value": 49.8},
{"timestamp": "2024-03-12T10:26:57.436950341Z", "value": 49.8},
{"timestamp": "2024-03-12T10:26:57.515113137Z", "value": 49.8},
{"timestamp": "2024-03-12T10:26:57.610750532Z", "value": 49.8},
{"timestamp": "2024-03-12T10:26:57.690617812Z", "value": 49.8},
{"timestamp": "2024-03-12T10:26:57.770993798Z", "value": 49.8},
{"timestamp": "2024-03-12T10:26:57.851757944Z", "value": 49.8},
{"timestamp": "2024-03-12T10:26:57.930911367Z", "value": 49.8},
{"timestamp": "2024-03-12T10:26:58.014043262Z", "value": 49.8},
{"timestamp": "2024-03-12T10:26:58.107161292Z", "value": 49.8},
{"timestamp": "2024-03-12T10:26:58.187195036Z", "value": 49.8},
{"timestamp": "2024-03-12T10:26:58.267072845Z", "value": 49.8},
{"timestamp": "2024-03-12T10:26:58.363141601Z", "value": 49.8},
{"timestamp": "2024-03-12T10:26:58.443637491Z", "value": 49.8},
{"timestamp": "2024-03-12T10:26:58.523532963Z", "value": 49.8},
{"timestamp": "2024-03-12T10:26:58.603702804Z", "value": 49.8},
{"timestamp": "2024-03-12T10:26:58.683039683Z", "value": 49.8},
{"timestamp": "2024-03-12T10:26:58.762931059Z", "value": 49.8},
{"timestamp": "2024-03-12T10:26:58.860641035Z", "value": 49.8},
{"timestamp": "2024-03-12T10:26:58.939017464Z", "value": 49.8},
{"timestamp": "2024-03-12T10:26:59.018706312Z", "value": 49.8},
{"timestamp": "2024-03-12T10:26:59.115748094Z", "value": 49.8},
{"timestamp": "2024-03-12T10:26:59.195298766Z", "value": 49.8},
{"timestamp": "2024-03-12T10:26:59.275022526Z", "value": 49.8},
{"timestamp": "2024-03-12T10:26:59.355590064Z", "value": 49.8},
{"timestamp": "2024-03-12T10:26:59.434775231Z", "value": 49.8},
{"timestamp": "2024-03-12T10:26:59.515467217Z", "value": 49.8},
{"timestamp": "2024-03-12T10:26:59.595016577Z", "value": 49.8},
{"timestamp": "2024-03-12T10:26:59.675133618Z", "value": 49.8},
{"timestamp": "2024-03-12T10:26:59.757813864Z", "value": 49.8},
{"timestamp": "2024-03-12T10:26:59.835726132Z", "value": 49.8},
{"timestamp": "2024-03-12T10:26:59.916055334Z", "value": 49.8},
{"timestamp": "2024-03-12T10:26:59.995030772Z", "value": 49.8},
{"timestamp": "2024-03-12T10:27:00.075450854Z", "value": 49.8},
{"timestamp": "2024-03-12T10:27:00.154587604Z", "value": 49.8},
{"timestamp": "2024-03-12T10:27:00.23513031Z", "value": 49.8},
{"timestamp": "2024-03-12T10:27:00.315036631Z", "value": 49.8},
{"timestamp": "2024-03-12T10:27:00.395463944Z", "value": 49.8},
{"timestamp": "2024-03-12T10:27:00.47497772Z", "value": 49.8},
{"timestamp": "2024-03-12T10:27:00.555437418Z", "value": 49.8},
{"timestamp": "2024-03-12T10:27:00.634828761Z", "value": 49.8},
{"timestamp": "2024-03-12T10:27:00.715026026Z", "value": 49.8},
{"timestamp": "2024-03-12T10:27:00.795726077Z", "value": 49.8},
{"timestamp": "2024-03-12T10:27:00.875434093Z", "value": 49.8},
{"timestamp": "2024-03-12T10:27:00.955177149Z", "value": 49.8},
{"timestamp": "2024-03-12T10:27:01.035082253Z", "value": 49.8},
{"timestamp": "2024-03-12T10:27:01.115014846Z", "value": 49.8},
{"timestamp": "2024-03-12T10:27:01.211456435Z", "value": 49.8},
{"timestamp": "2024-03-12T10:27:01.291091395Z", "value": 49.8},
{"timestamp": "2024-03-12T10:27:01.375389789Z", "value": 49.8},
{"timestamp": "2024-03-12T10:27:01.451639814Z", "value": 49.8},
{"timestamp": "2024-03-12T10:27:01.531483062Z", "value": 49.8},
{"timestamp": "2024-03-12T10:27:01.610973382Z", "value": 49.8},
{"timestamp": "2024-03-12T10:27:01.69164892Z", "value": 49.8},
{"timestamp": "2024-03-12T10:27:01.771096136Z", "value": 49.8},
{"timestamp": "2024-03-12T10:27:01.851454777Z", "value": 49.8},
{"timestamp": "2024-03-12T10:27:01.935145362Z", "value": 49.8},
{"timestamp": "2024-03-12T10:27:02.01110601Z", "value": 49.8},
{"timestamp": "2024-03-12T10:27:02.106609261Z", "value": 49.8},
{"timestamp": "2024-03-12T10:27:02.186920191Z", "value": 49.8},
{"timestamp": "2024-03-12T10:27:02.267955602Z", "value": 49.8},
{"timestamp": "2024-03-12T10:27:02.364907432Z", "value": 49.8},
{"timestamp": "2024-03-12T10:27:02.443104469Z", "value": 49.8},
{"timestamp": "2024-03-12T10:27:02.523788519Z", "value": 49.8},
{"timestamp": "2024-03-12T10:27:02.603181367Z", "value": 49.8},
{"timestamp": "2024-03-12T10:27:02.682857383Z", "value": 49.8},
{"timestamp": "2024-03-12T10:27:02.764195995Z", "value": 49.8},
{"timestamp": "2024-03-12T10:27:02.859517613Z", "value": 49.8},
{"timestamp": "2024-03-12T10:27:02.938808476Z", "value": 49.8},
{"timestamp": "2024-03-12T10:27:03.018779373Z", "value": 49.8},
{"timestamp": "2024-03-12T10:27:03.116917222Z", "value": 49.8},
{"timestamp": "2024-03-12T10:27:03.195110643Z", "value": 49.8},
{"timestamp": "2024-03-12T10:27:03.275362085Z", "value": 49.8},
{"timestamp": "2024-03-12T10:27:03.354675156Z", "value": 49.8},
{"timestamp": "2024-03-12T10:27:03.434877541Z", "value": 49.8},
{"timestamp": "2024-03-12T10:27:03.515564952Z", "value": 49.8},
{"timestamp": "2024-03-12T10:27:03.610442377Z", "value": 49.8},
{"timestamp": "2024-03-12T10:27:03.693175936Z", "value": 49.8},
{"timestamp": "2024-03-12T10:27:03.771188749Z", "value": 49.8},
{"timestamp": "2024-03-12T10:27:03.851287902Z", "value": 49.8},
{"timestamp": "2024-03-12T10:27:03.930920942Z", "value": 49.8},
{"timestamp": "2024-03-12T10:27:04.012040161Z", "value": 49.8},
{"timestamp": "2024-03-12T10:27:04.10705634Z", "value": 49.8},
{"timestamp": "2024-03-12T10:27:04.186439107Z", "value": 49.8},
{"timestamp": "2024-03-12T10:27:04.343890623Z", "value": 49.8},
{"timestamp": "2024-03-12T10:27:04.426129109Z", "value": 49.8},
{"timestamp": "2024-03-12T10:27:04.507347081Z", "value": 49.8},
{"timestamp": "2024-03-12T10:27:04.58635308Z", "value": 49.8},
{"timestamp": "2024-03-12T10:27:04.667209162Z", "value": 49.8},
{"timestamp": "2024-03-12T10:27:04.756064751Z", "value": 49.8},
{"timestamp": "2024-03-12T10:27:04.842998127Z", "value": 49.8},
{"timestamp": "2024-03-12T10:27:04.92471898Z", "value": 49.8},
{"timestamp": "2024-03-12T10:27:05.00338405Z", "value": 49.8},
{"timestamp": "2024-03-12T10:27:05.083561699Z", "value": 49.8},
{"timestamp": "2024-03-12T10:27:05.163205588Z", "value": 49.8},
{"timestamp": "2024-03-12T10:27:05.319502573Z", "value": 49.8},
{"timestamp": "2024-03-12T10:27:05.40300311Z", "value": 49.8},
{"timestamp": "2024-03-12T10:27:05.483768505Z", "value": 49.8},
{"timestamp": "2024-03-12T10:27:05.563178056Z", "value": 49.8},
{"timestamp": "2024-03-12T10:27:05.642897305Z", "value": 49.8},
{"timestamp": "2024-03-12T10:27:05.722904138Z", "value": 49.8},
{"timestamp": "2024-03-12T10:27:05.805659169Z", "value": 49.8},
{"timestamp": "2024-03-12T10:27:05.883502925Z", "value": 49.8},
{"timestamp": "2024-03-12T10:27:05.962730684Z", "value": 49.8},
{"timestamp": "2024-03-12T10:27:06.042700877Z", "value": 49.8},
{"timestamp": "2024-03-12T10:27:06.124582531Z", "value": 49.8},
{"timestamp": "2024-03-12T10:27:06.202785776Z", "value": 49.8},
{"timestamp": "2024-03-12T10:27:06.28315485Z", "value": 49.8},
{"timestamp": "2024-03-12T10:27:06.36292517Z", "value": 49.8},
{"timestamp": "2024-03-12T10:27:06.443281988Z", "value": 49.8},
{"timestamp": "2024-03-12T10:27:06.523012404Z", "value": 49.8},
{"timestamp": "2024-03-12T10:27:06.603581639Z", "value": 49.8},
{"timestamp": "2024-03-12T10:27:06.686161566Z", "value": 49.8},
{"timestamp": "2024-03-12T10:27:06.763358088Z", "value": 49.8},
{"timestamp": "2024-03-12T10:27:06.858124762Z", "value": 49.8},
{"timestamp": "2024-03-12T10:27:06.939186029Z", "value": 49.8},
{"timestamp": "2024-03-12T10:27:07.018681693Z", "value": 49.8},
{"timestamp": "2024-03-12T10:27:07.114231089Z", "value": 49.8},
{"timestamp": "2024-03-12T10:27:07.194875203Z", "value": 49.8},
{"timestamp": "2024-03-12T10:27:07.277422618Z", "value": 49.8},
{"timestamp": "2024-03-12T10:27:07.355367943Z", "value": 49.8},
{"timestamp": "2024-03-12T10:27:07.434960087Z", "value": 49.8},
{"timestamp": "2024-03-12T10:27:07.515583785Z", "value": 49.8},
{"timestamp": "2024-03-12T10:27:07.609673466Z", "value": 49.8},
{"timestamp": "2024-03-12T10:27:07.691876016Z", "value": 49.8},
{"timestamp": "2024-03-12T10:27:07.770330525Z", "value": 49.8},
{"timestamp": "2024-03-12T10:27:07.854550616Z", "value": 49.8},
{"timestamp": "2024-03-12T10:27:07.931481762Z", "value": 49.8},
{"timestamp": "2024-03-12T10:27:08.011488595Z", "value": 49.8},
{"timestamp": "2024-03-12T10:27:08.106175845Z", "value": 49.8},
{"timestamp": "2024-03-12T10:27:08.186699895Z", "value": 49.8},
{"timestamp": "2024-03-12T10:27:08.358857301Z", "value": 49.8},
{"timestamp": "2024-03-12T10:27:08.442652494Z", "value": 49.8},
{"timestamp": "2024-03-12T10:27:08.523672482Z", "value": 49.8},
{"timestamp": "2024-03-12T10:27:08.603250898Z", "value": 49.8},
{"timestamp": "2024-03-12T10:27:08.682206721Z", "value": 49.8},
{"timestamp": "2024-03-12T10:27:08.762887411Z", "value": 49.8},
{"timestamp": "2024-03-12T10:27:08.858722216Z", "value": 49.8},
{"timestamp": "2024-03-12T10:27:08.938574712Z", "value": 49.8},
{"timestamp": "2024-03-12T10:27:09.019205803Z", "value": 49.8},
{"timestamp": "2024-03-12T10:27:09.114432414Z", "value": 49.8},
{"timestamp": "2024-03-12T10:27:09.194963088Z", "value": 49.8},
{"timestamp": "2024-03-12T10:27:09.27520285Z", "value": 49.8},
{"timestamp": "2024-03-12T10:27:09.354798354Z", "value": 49.8},
{"timestamp": "2024-03-12T10:27:09.435185092Z", "value": 49.8},
{"timestamp": "2024-03-12T10:27:09.51464018Z", "value": 49.8},
{"timestamp": "2024-03-12T10:27:09.594768326Z", "value": 49.8},
{"timestamp": "2024-03-12T10:27:09.677472157Z", "value": 49.8},
{"timestamp": "2024-03-12T10:27:09.754255143Z", "value": 49.8},
{"timestamp": "2024-03-12T10:27:09.834031096Z", "value": 49.8},
{"timestamp": "2024-03-12T10:27:09.915147788Z", "value": 49.8},
{"timestamp": "2024-03-12T10:27:09.994672924Z", "value": 49.8},
{"timestamp": "2024-03-12T10:27:10.074880718Z", "value": 49.8},
{"timestamp": "2024-03-12T10:27:10.159161064Z", "value": 49.8},
{"timestamp": "2024-03-12T10:27:10.311490234Z", "value": 49.8},
{"timestamp": "2024-03-12T10:27:10.39438773Z", "value": 49.8},
{"timestamp": "2024-03-12T10:27:10.474616931Z", "value": 49.8},
{"timestamp": "2024-03-12T10:27:10.554625557Z", "value": 49.8},
{"timestamp": "2024-03-12T10:27:10.634663302Z", "value": 49.8},
{"timestamp": "2024-03-12T10:27:10.714664375Z", "value": 49.8},
{"timestamp": "2024-03-12T10:27:10.797085486Z", "value": 49.8},
{"timestamp": "2024-03-12T10:27:10.874278713Z", "value": 49.8},
{"timestamp": "2024-03-12T10:27:10.954483147Z", "value": 49.8},
{"timestamp": "2024-03-12T10:27:11.034784253Z", "value": 49.8},
{"timestamp": "2024-03-12T10:27:11.114604142Z", "value": 49.8},
{"timestamp": "2024-03-12T10:27:11.194499007Z", "value": 49.8},
{"timestamp": "2024-03-12T10:27:11.274587536Z", "value": 49.8},
{"timestamp": "2024-03-12T10:27:11.355183843Z", "value": 49.8},
{"timestamp": "2024-03-12T10:27:11.43492242Z", "value": 49.8},
{"timestamp": "2024-03-12T10:27:11.51522871Z", "value": 49.8},
{"timestamp": "2024-03-12T10:27:11.610119448Z", "value": 49.8},
{"timestamp": "2024-03-12T10:27:11.69050849Z", "value": 49.8},
{"timestamp": "2024-03-12T10:27:11.770419579Z", "value": 49.8},
{"timestamp": "2024-03-12T10:27:11.851353487Z", "value": 49.8},
{"timestamp": "2024-03-12T10:27:12.042412758Z", "value": 49.8},
{"timestamp": "2024-03-12T10:27:12.122152327Z", "value": 49.8},
{"timestamp": "2024-03-12T10:27:12.202489689Z", "value": 49.8},
{"timestamp": "2024-03-12T10:27:12.282897771Z", "value": 49.8},
{"timestamp": "2024-03-12T10:27:12.362862397Z", "value": 49.8},
{"timestamp": "2024-03-12T10:27:12.443009934Z", "value": 49.8},
{"timestamp": "2024-03-12T10:27:12.522632671Z", "value": 49.8},
{"timestamp": "2024-03-12T10:27:12.605078646Z", "value": 49.8},
{"timestamp": "2024-03-12T10:27:12.682790498Z", "value": 49.8},
{"timestamp": "2024-03-12T10:27:12.762802228Z", "value": 49.8},
{"timestamp": "2024-03-12T10:27:12.858050631Z", "value": 49.8},
{"timestamp": "2024-03-12T10:27:12.938962266Z", "value": 49.8},
{"timestamp": "2024-03-12T10:27:13.019285004Z", "value": 49.8},
{"timestamp": "2024-03-12T10:27:13.113567549Z", "value": 49.8},
{"timestamp": "2024-03-12T10:27:13.194626577Z", "value": 49.8},
{"timestamp": "2024-03-12T10:27:13.274851875Z", "value": 49.8},
{"timestamp": "2024-03-12T10:27:13.355449398Z", "value": 49.8},
{"timestamp": "2024-03-12T10:27:13.435077446Z", "value": 49.8},
{"timestamp": "2024-03-12T10:27:13.516278395Z", "value": 49.8},
{"timestamp": "2024-03-12T10:27:13.610043947Z", "value": 49.8},
{"timestamp": "2024-03-12T10:27:13.690588189Z", "value": 49.8},
{"timestamp": "2024-03-12T10:27:13.771785329Z", "value": 49.8},
{"timestamp": "2024-03-12T10:27:13.865740802Z", "value": 49.8},
{"timestamp": "2024-03-12T10:27:13.946476181Z", "value": 49.8},
{"timestamp": "2024-03-12T10:27:14.026777383Z", "value": 49.8},
{"timestamp": "2024-03-12T10:27:14.107200729Z", "value": 49.8},
{"timestamp": "2024-03-12T10:27:14.187437771Z", "value": 49.8},
{"timestamp": "2024-03-12T10:27:14.343209029Z", "value": 49.8},
{"timestamp": "2024-03-12T10:27:14.428001665Z", "value": 49.8},
{"timestamp": "2024-03-12T10:27:14.506637295Z", "value": 49.8},
{"timestamp": "2024-03-12T10:27:14.58694125Z", "value": 49.8},
{"timestamp": "2024-03-12T10:27:14.666917363Z", "value": 49.8},
{"timestamp": "2024-03-12T10:27:14.746116675Z", "value": 49.8},
{"timestamp": "2024-03-12T10:27:14.826558261Z", "value": 49.8},
{"timestamp": "2024-03-12T10:27:14.906007846Z", "value": 49.8},
{"timestamp": "2024-03-12T10:27:14.990734914Z", "value": 49.8},
{"timestamp": "2024-03-12T10:27:15.066669674Z", "value": 49.8},
{"timestamp": "2024-03-12T10:27:15.147804702Z", "value": 49.8},
{"timestamp": "2024-03-12T10:27:15.225834443Z", "value": 49.8},
{"timestamp": "2024-03-12T10:27:15.306585663Z", "value": 49.8},
{"timestamp": "2024-03-12T10:27:15.386603568Z", "value": 49.8},
{"timestamp": "2024-03-12T10:27:15.466491905Z", "value": 49.8},
{"timestamp": "2024-03-12T10:27:15.547582709Z", "value": 49.8},
{"timestamp": "2024-03-12T10:27:15.626892421Z", "value": 49.8},
{"timestamp": "2024-03-12T10:27:15.706663414Z", "value": 49.8},
{"timestamp": "2024-03-12T10:27:15.786515912Z", "value": 49.8},
{"timestamp": "2024-03-12T10:27:15.866732506Z", "value": 49.8},
{"timestamp": "2024-03-12T10:27:15.946697387Z", "value": 49.8},
{"timestamp": "2024-03-12T10:27:16.026738333Z", "value": 49.8},
{"timestamp": "2024-03-12T10:27:16.10828949Z", "value": 49.8},
{"timestamp": "2024-03-12T10:27:16.186523648Z", "value": 49.8},
{"timestamp": "2024-03-12T10:27:16.266665521Z", "value": 49.8},
{"timestamp": "2024-03-12T10:27:16.361468356Z", "value": 49.8},
{"timestamp": "2024-03-12T10:27:16.442617784Z", "value": 49.8},
{"timestamp": "2024-03-12T10:27:16.522197065Z", "value": 49.8},
{"timestamp": "2024-03-12T10:27:16.602584283Z", "value": 49.8},
{"timestamp": "2024-03-12T10:27:16.683039662Z", "value": 49.8},
{"timestamp": "2024-03-12T10:27:16.763288224Z", "value": 49.8},
{"timestamp": "2024-03-12T10:27:16.857680274Z", "value": 49.8},
{"timestamp": "2024-03-12T10:27:16.938645861Z", "value": 49.8},
{"timestamp": "2024-03-12T10:27:17.01829551Z", "value": 49.8},
{"timestamp": "2024-03-12T10:27:17.113612266Z", "value": 49.8},
{"timestamp": "2024-03-12T10:27:17.194719646Z", "value": 49.8},
{"timestamp": "2024-03-12T10:27:17.27471544Z", "value": 49.8},
{"timestamp": "2024-03-12T10:27:17.353671839Z", "value": 49.8},
{"timestamp": "2024-03-12T10:27:17.433628272Z", "value": 49.8},
{"timestamp": "2024-03-12T10:27:17.514458884Z", "value": 49.8},
{"timestamp": "2024-03-12T10:27:17.609792888Z", "value": 49.8},
{"timestamp": "2024-03-12T10:27:17.689608585Z", "value": 49.8},
{"timestamp": "2024-03-12T10:27:17.769892219Z", "value": 49.8},
{"timestamp": "2024-03-12T10:27:17.852605939Z", "value": 49.8},
{"timestamp": "2024-03-12T10:27:17.93036976Z", "value": 49.8},
{"timestamp": "2024-03-12T10:27:18.010969299Z", "value": 49.8},
{"timestamp": "2024-03-12T10:27:18.105735269Z", "value": 49.8},
{"timestamp": "2024-03-12T10:27:18.186746425Z", "value": 49.8},
{"timestamp": "2024-03-12T10:27:18.266450954Z", "value": 49.8},
{"timestamp": "2024-03-12T10:27:18.362275615Z", "value": 49.8},
{"timestamp": "2024-03-12T10:27:18.444230293Z", "value": 49.8},
{"timestamp": "2024-03-12T10:27:18.522488739Z", "value": 49.8},
{"timestamp": "2024-03-12T10:27:18.602936694Z", "value": 49.8},
{"timestamp": "2024-03-12T10:27:18.682615143Z", "value": 49.8},
{"timestamp": "2024-03-12T10:27:18.762258712Z", "value": 49.8},
{"timestamp": "2024-03-12T10:27:18.858289645Z", "value": 49.8},
{"timestamp": "2024-03-12T10:27:18.938655647Z", "value": 49.8},
{"timestamp": "2024-03-12T10:27:19.019369331Z", "value": 49.8},
{"timestamp": "2024-03-12T10:27:19.114212741Z", "value": 49.8},
{"timestamp": "2024-03-12T10:27:19.194559704Z", "value": 49.8},
{"timestamp": "2024-03-12T10:27:19.274248681Z", "value": 49.8},
{"timestamp": "2024-03-12T10:27:19.354263931Z", "value": 49.8},
{"timestamp": "2024-03-12T10:27:19.434276173Z", "value": 49.8},
{"timestamp": "2024-03-12T10:27:19.516902276Z", "value": 49.8},
{"timestamp": "2024-03-12T10:27:19.593711311Z", "value": 49.8},
{"timestamp": "2024-03-12T10:27:19.674245346Z", "value": 49.8},
{"timestamp": "2024-03-12T10:27:19.753825907Z", "value": 49.8},
{"timestamp": "2024-03-12T10:27:19.834247077Z", "value": 49.8},
{"timestamp": "2024-03-12T10:27:19.914284247Z", "value": 49.8},
{"timestamp": "2024-03-12T10:27:19.995133419Z", "value": 49.8},
{"timestamp": "2024-03-12T10:27:20.075446493Z", "value": 49.8},
{"timestamp": "2024-03-12T10:27:20.154634125Z", "value": 49.8},
{"timestamp": "2024-03-12T10:27:20.234458943Z", "value": 49.8},
{"timestamp": "2024-03-12T10:27:20.314557489Z", "value": 49.8},
{"timestamp": "2024-03-12T10:27:20.394157986Z", "value": 49.8},
{"timestamp": "2024-03-12T10:27:20.47432946Z", "value": 49.8},
{"timestamp": "2024-03-12T10:27:20.554250342Z", "value": 49.8},
{"timestamp": "2024-03-12T10:27:20.635985627Z", "value": 49.8},
{"timestamp": "2024-03-12T10:27:20.71655915Z", "value": 49.8},
{"timestamp": "2024-03-12T10:27:20.79372937Z", "value": 49.8},
{"timestamp": "2024-03-12T10:27:20.874056173Z", "value": 49.8},
{"timestamp": "2024-03-12T10:27:20.954387199Z", "value": 49.8},
{"timestamp": "2024-03-12T10:27:21.034345041Z", "value": 49.8},
{"timestamp": "2024-03-12T10:27:21.114137346Z", "value": 49.8},
{"timestamp": "2024-03-12T10:27:21.195580919Z", "value": 49.8},
{"timestamp": "2024-03-12T10:27:21.274327046Z", "value": 49.8},
{"timestamp": "2024-03-12T10:27:21.354935866Z", "value": 49.8},
{"timestamp": "2024-03-12T10:27:21.434825003Z", "value": 49.8},
{"timestamp": "2024-03-12T10:27:21.514221948Z", "value": 49.8},
{"timestamp": "2024-03-12T10:27:21.609610096Z", "value": 49.8},
{"timestamp": "2024-03-12T10:27:21.691260197Z", "value": 49.8},
{"timestamp": "2024-03-12T10:27:21.770688662Z", "value": 49.8},
{"timestamp": "2024-03-12T10:27:21.865343497Z", "value": 49.8},
{"timestamp": "2024-03-12T10:27:21.94613462Z", "value": 49.8},
{"timestamp": "2024-03-12T10:27:22.026156046Z", "value": 49.8},
{"timestamp": "2024-03-12T10:27:22.106499297Z", "value": 49.8},
{"timestamp": "2024-03-12T10:27:22.186428307Z", "value": 49.8},
{"timestamp": "2024-03-12T10:27:22.266414885Z", "value": 49.8},
{"timestamp": "2024-03-12T10:27:22.363315292Z", "value": 49.8},
{"timestamp": "2024-03-12T10:27:22.441701066Z", "value": 49.8},
{"timestamp": "2024-03-12T10:27:22.521692284Z", "value": 49.8},
{"timestamp": "2024-03-12T10:27:22.61706216Z", "value": 49.8},
{"timestamp": "2024-03-12T10:27:22.69781738Z", "value": 49.8},
{"timestamp": "2024-03-12T10:27:22.781276798Z", "value": 49.8},
{"timestamp": "2024-03-12T10:27:22.857767848Z", "value": 49.8},
{"timestamp": "2024-03-12T10:27:22.941228225Z", "value": 49.8},
{"timestamp": "2024-03-12T10:27:23.018921966Z", "value": 49.8},
{"timestamp": "2024-03-12T10:27:23.113480993Z", "value": 49.8},
{"timestamp": "2024-03-12T10:27:23.194744949Z", "value": 49.8},
{"timestamp": "2024-03-12T10:27:23.274283174Z", "value": 49.8},
{"timestamp": "2024-03-12T10:27:23.354749241Z", "value": 49.8},
{"timestamp": "2024-03-12T10:27:23.449621132Z", "value": 49.8},
{"timestamp": "2024-03-12T10:27:23.533394663Z", "value": 49.8},
{"timestamp": "2024-03-12T10:27:23.610525554Z", "value": 49.8},
{"timestamp": "2024-03-12T10:27:23.690145028Z", "value": 49.8},
{"timestamp": "2024-03-12T10:27:23.769497716Z", "value": 49.8},
{"timestamp": "2024-03-12T10:27:23.851593995Z", "value": 49.8},
{"timestamp": "2024-03-12T10:27:23.929770041Z", "value": 49.8},
{"timestamp": "2024-03-12T10:27:24.010400876Z", "value": 49.8},
{"timestamp": "2024-03-12T10:27:24.109203848Z", "value": 49.8},
{"timestamp": "2024-03-12T10:27:24.186824309Z", "value": 49.8},
{"timestamp": "2024-03-12T10:27:24.266249861Z", "value": 49.8},
{"timestamp": "2024-03-12T10:27:24.345639734Z", "value": 49.8},
{"timestamp": "2024-03-12T10:27:24.426184681Z", "value": 49.8},
{"timestamp": "2024-03-12T10:27:24.506306076Z", "value": 49.8},
{"timestamp": "2024-03-12T10:27:24.586224238Z", "value": 49.8},
{"timestamp": "2024-03-12T10:27:24.669454631Z", "value": 49.8},
{"timestamp": "2024-03-12T10:27:24.745619472Z", "value": 49.8},
{"timestamp": "2024-03-12T10:27:24.827426374Z", "value": 49.8},
{"timestamp": "2024-03-12T10:27:24.905701813Z", "value": 49.8},
{"timestamp": "2024-03-12T10:27:24.98619588Z", "value": 49.8},
{"timestamp": "2024-03-12T10:27:25.066286746Z", "value": 49.8},
{"timestamp": "2024-03-12T10:27:25.146384684Z", "value": 49.8},
{"timestamp": "2024-03-12T10:27:25.227026944Z", "value": 49.8},
{"timestamp": "2024-03-12T10:27:25.306498801Z", "value": 49.8},
{"timestamp": "2024-03-12T10:27:25.386160098Z", "value": 49.8},
{"timestamp": "2024-03-12T10:27:25.46617426Z", "value": 49.8},
{"timestamp": "2024-03-12T10:27:25.545342884Z", "value": 49.8},
{"timestamp": "2024-03-12T10:27:25.625891896Z", "value": 49.8},
{"timestamp": "2024-03-12T10:27:25.706196906Z", "value": 49.8},
{"timestamp": "2024-03-12T10:27:25.788061089Z", "value": 49.8},
{"timestamp": "2024-03-12T10:27:25.865600717Z", "value": 49.8},
{"timestamp": "2024-03-12T10:27:25.946271777Z", "value": 49.8},
{"timestamp": "2024-03-12T10:27:26.025313169Z", "value": 49.8},
{"timestamp": "2024-03-12T10:27:26.10579898Z", "value": 49.8},
{"timestamp": "2024-03-12T10:27:26.185855574Z", "value": 49.8},
{"timestamp": "2024-03-12T10:27:26.266033161Z", "value": 49.8},
{"timestamp": "2024-03-12T10:27:26.364365604Z", "value": 49.8},
{"timestamp": "2024-03-12T10:27:26.442642642Z", "value": 49.8},
{"timestamp": "2024-03-12T10:27:26.522238467Z", "value": 49.8},
{"timestamp": "2024-03-12T10:27:26.602537494Z", "value": 49.8},
{"timestamp": "2024-03-12T10:27:26.682222248Z", "value": 49.8},
{"timestamp": "2024-03-12T10:27:26.76296406Z", "value": 49.8},
{"timestamp": "2024-03-12T10:27:26.857379438Z", "value": 49.8},
{"timestamp": "2024-03-12T10:27:26.938608803Z", "value": 49.8},
{"timestamp": "2024-03-12T10:27:27.017756691Z", "value": 49.8},
{"timestamp": "2024-03-12T10:27:27.112981927Z", "value": 49.8},
{"timestamp": "2024-03-12T10:27:27.19437398Z", "value": 49.8},
{"timestamp": "2024-03-12T10:27:27.274110798Z", "value": 49.8},
{"timestamp": "2024-03-12T10:27:27.354309601Z", "value": 49.8},
{"timestamp": "2024-03-12T10:27:27.434533395Z", "value": 49.8},
{"timestamp": "2024-03-12T10:27:27.516263945Z", "value": 49.8},
{"timestamp": "2024-03-12T10:27:27.609819514Z", "value": 49.8},
{"timestamp": "2024-03-12T10:27:27.689599595Z", "value": 49.8},
{"timestamp": "2024-03-12T10:27:27.771846339Z", "value": 49.8},
{"timestamp": "2024-03-12T10:27:27.866090101Z", "value": 49.8},
{"timestamp": "2024-03-12T10:27:27.946971337Z", "value": 49.8},
{"timestamp": "2024-03-12T10:27:28.026186905Z", "value": 49.8},
{"timestamp": "2024-03-12T10:27:28.107002765Z", "value": 49.8},
{"timestamp": "2024-03-12T10:27:28.185619836Z", "value": 49.8},
{"timestamp": "2024-03-12T10:27:28.265732335Z", "value": 49.8},
{"timestamp": "2024-03-12T10:27:28.361377028Z", "value": 49.8},
{"timestamp": "2024-03-12T10:27:28.441827479Z", "value": 49.8},
{"timestamp": "2024-03-12T10:27:28.522102474Z", "value": 49.8},
{"timestamp": "2024-03-12T10:27:28.618364417Z", "value": 49.8},
{"timestamp": "2024-03-12T10:27:28.698134834Z", "value": 49.8},
{"timestamp": "2024-03-12T10:27:28.777210531Z", "value": 49.8},
{"timestamp": "2024-03-12T10:27:28.857880726Z", "value": 49.8},
{"timestamp": "2024-03-12T10:27:28.937774952Z", "value": 49.8},
{"timestamp": "2024-03-12T10:27:29.018375004Z", "value": 49.8},
{"timestamp": "2024-03-12T10:27:29.113358576Z", "value": 49.8},
{"timestamp": "2024-03-12T10:27:29.194190212Z", "value": 49.8},
{"timestamp": "2024-03-12T10:27:29.273289236Z", "value": 49.8},
{"timestamp": "2024-03-12T10:27:29.353744231Z", "value": 49.8},
{"timestamp": "2024-03-12T10:27:29.434037338Z", "value": 49.8},
{"timestamp": "2024-03-12T10:27:29.514392462Z", "value": 49.8},
{"timestamp": "2024-03-12T10:27:29.593886943Z", "value": 49.8},
{"timestamp": "2024-03-12T10:27:29.674106737Z", "value": 49.8},
{"timestamp": "2024-03-12T10:27:29.759094607Z", "value": 49.8},
{"timestamp": "2024-03-12T10:27:29.834699255Z", "value": 49.8},
{"timestamp": "2024-03-12T10:27:29.91373796Z", "value": 49.8},
{"timestamp": "2024-03-12T10:27:29.99375513Z", "value": 49.8},
{"timestamp": "2024-03-12T10:27:30.073689324Z", "value": 49.8},
{"timestamp": "2024-03-12T10:27:30.154162624Z", "value": 49.8},
{"timestamp": "2024-03-12T10:27:30.234104978Z", "value": 49.8},
{"timestamp": "2024-03-12T10:27:30.314311461Z", "value": 49.8},
{"timestamp": "2024-03-12T10:27:30.393718998Z", "value": 49.8},
{"timestamp": "2024-03-12T10:27:30.473678312Z", "value": 49.8},
{"timestamp": "2024-03-12T10:27:30.554105435Z", "value": 49.8},
{"timestamp": "2024-03-12T10:27:30.634217646Z", "value": 49.8},
{"timestamp": "2024-03-12T10:27:30.713665535Z", "value": 49.8},
{"timestamp": "2024-03-12T10:27:30.793426929Z", "value": 49.8},
{"timestamp": "2024-03-12T10:27:30.874755686Z", "value": 49.8},
{"timestamp": "2024-03-12T10:27:30.953986391Z", "value": 49.8},
{"timestamp": "2024-03-12T10:27:31.033244359Z", "value": 49.8},
{"timestamp": "2024-03-12T10:27:31.114106364Z", "value": 49.8},
{"timestamp": "2024-03-12T10:27:31.193667117Z", "value": 49.8},
{"timestamp": "2024-03-12T10:27:31.273312287Z", "value": 49.8},
{"timestamp": "2024-03-12T10:27:31.353435154Z", "value": 49.8},
{"timestamp": "2024-03-12T10:27:31.437367405Z", "value": 49.8},
{"timestamp": "2024-03-12T10:27:31.514122968Z", "value": 49.8},
{"timestamp": "2024-03-12T10:27:31.609281036Z", "value": 49.8},
{"timestamp": "2024-03-12T10:27:31.689889344Z", "value": 49.8},
{"timestamp": "2024-03-12T10:27:31.769310545Z", "value": 49.8},
{"timestamp": "2024-03-12T10:27:31.850196005Z", "value": 49.8},
{"timestamp": "2024-03-12T10:27:31.929685815Z", "value": 49.8},
{"timestamp": "2024-03-12T10:27:32.01362693Z", "value": 49.8},
{"timestamp": "2024-03-12T10:27:32.105770815Z", "value": 49.8},
{"timestamp": "2024-03-12T10:27:32.185624146Z", "value": 49.8},
{"timestamp": "2024-03-12T10:27:32.265659844Z", "value": 49.8},
{"timestamp": "2024-03-12T10:27:32.361603834Z", "value": 49.8},
{"timestamp": "2024-03-12T10:27:32.441630669Z", "value": 49.8},
{"timestamp": "2024-03-12T10:27:32.521797184Z", "value": 49.8},
{"timestamp": "2024-03-12T10:27:32.619442553Z", "value": 49.8},
{"timestamp": "2024-03-12T10:27:32.69784132Z", "value": 49.8},
{"timestamp": "2024-03-12T10:27:32.777318234Z", "value": 49.8},
{"timestamp": "2024-03-12T10:27:32.85813131Z", "value": 49.8},
{"timestamp": "2024-03-12T10:27:32.937631551Z", "value": 49.8},
{"timestamp": "2024-03-12T10:27:33.018038707Z", "value": 49.8},
{"timestamp": "2024-03-12T10:27:33.113196711Z", "value": 49.8},
{"timestamp": "2024-03-12T10:27:33.201218155Z", "value": 49.8},
{"timestamp": "2024-03-12T10:27:33.289609329Z", "value": 49.8},
{"timestamp": "2024-03-12T10:27:33.369782052Z", "value": 49.8},
{"timestamp": "2024-03-12T10:27:33.450067511Z", "value": 49.8},
{"timestamp": "2024-03-12T10:27:33.529381128Z", "value": 49.8},
{"timestamp": "2024-03-12T10:27:33.609677531Z", "value": 49.8},
{"timestamp": "2024-03-12T10:27:33.690226831Z", "value": 49.8},
{"timestamp": "2024-03-12T10:27:33.775837486Z", "value": 49.8},
{"timestamp": "2024-03-12T10:27:33.865092725Z", "value": 49.8},
{"timestamp": "2024-03-12T10:27:33.945554632Z", "value": 49.8},
{"timestamp": "2024-03-12T10:27:34.025722235Z", "value": 49.8},
{"timestamp": "2024-03-12T10:27:34.105752206Z", "value": 49.8},
{"timestamp": "2024-03-12T10:27:34.185659232Z", "value": 49.8},
{"timestamp": "2024-03-12T10:27:34.265644691Z", "value": 49.8},
{"timestamp": "2024-03-12T10:27:34.34687028Z", "value": 49.8},
{"timestamp": "2024-03-12T10:27:34.425271575Z", "value": 49.8},
{"timestamp": "2024-03-12T10:27:34.506703597Z", "value": 49.8},
{"timestamp": "2024-03-12T10:27:34.585171036Z", "value": 49.8},
{"timestamp": "2024-03-12T10:27:34.66485547Z", "value": 49.8},
{"timestamp": "2024-03-12T10:27:34.745123393Z", "value": 49.8},
{"timestamp": "2024-03-12T10:27:34.825652021Z", "value": 49.8},
{"timestamp": "2024-03-12T10:27:34.910069937Z", "value": 49.8},
{"timestamp": "2024-03-12T10:27:34.985887739Z", "value": 49.8},
{"timestamp": "2024-03-12T10:27:35.065979277Z", "value": 49.8},
{"timestamp": "2024-03-12T10:27:35.145730175Z", "value": 49.8},
{"timestamp": "2024-03-12T10:27:35.226604788Z", "value": 49.8},
{"timestamp": "2024-03-12T10:27:35.305869061Z", "value": 49.8},
{"timestamp": "2024-03-12T10:27:35.385629111Z", "value": 49.8},
{"timestamp": "2024-03-12T10:27:35.467021037Z", "value": 49.8},
{"timestamp": "2024-03-12T10:27:35.54556518Z", "value": 49.8},
{"timestamp": "2024-03-12T10:27:35.625489871Z", "value": 49.8},
{"timestamp": "2024-03-12T10:27:35.706904164Z", "value": 49.8},
{"timestamp": "2024-03-12T10:27:35.791068224Z", "value": 49.8},
{"timestamp": "2024-03-12T10:27:35.86686433Z", "value": 49.8},
{"timestamp": "2024-03-12T10:27:35.945737146Z", "value": 49.8},
{"timestamp": "2024-03-12T10:27:36.026352622Z", "value": 49.8},
{"timestamp": "2024-03-12T10:27:36.105705343Z", "value": 49.8},
{"timestamp": "2024-03-12T10:27:36.185654481Z", "value": 49.8},
{"timestamp": "2024-03-12T10:27:36.265636548Z", "value": 49.8},
{"timestamp": "2024-03-12T10:27:36.361093753Z", "value": 49.8},
{"timestamp": "2024-03-12T10:27:36.441608269Z", "value": 49.8},
{"timestamp": "2024-03-12T10:27:36.521713856Z", "value": 49.8},
{"timestamp": "2024-03-12T10:27:36.618284504Z", "value": 49.8},
{"timestamp": "2024-03-12T10:27:36.697617545Z", "value": 49.8},
{"timestamp": "2024-03-12T10:27:36.778478174Z", "value": 49.8},
{"timestamp": "2024-03-12T10:27:36.857577486Z", "value": 49.8},
{"timestamp": "2024-03-12T10:27:36.937534145Z", "value": 49.8},
{"timestamp": "2024-03-12T10:27:37.017584596Z", "value": 49.8},
{"timestamp": "2024-03-12T10:27:37.113043721Z", "value": 49.8},
{"timestamp": "2024-03-12T10:27:37.194339422Z", "value": 49.8},
{"timestamp": "2024-03-12T10:27:37.273539983Z", "value": 49.8},
{"timestamp": "2024-03-12T10:27:37.353885891Z", "value": 49.8},
{"timestamp": "2024-03-12T10:27:37.433815925Z", "value": 49.8},
{"timestamp": "2024-03-12T10:27:37.513413639Z", "value": 49.8},
{"timestamp": "2024-03-12T10:27:37.608949405Z", "value": 49.8},
{"timestamp": "2024-03-12T10:27:37.693474234Z", "value": 49.8},
{"timestamp": "2024-03-12T10:27:37.771451592Z", "value": 49.8},
{"timestamp": "2024-03-12T10:27:37.865058329Z", "value": 49.8},
{"timestamp": "2024-03-12T10:27:37.945477165Z", "value": 49.8},
{"timestamp": "2024-03-12T10:27:38.025562464Z", "value": 49.8},
{"timestamp": "2024-03-12T10:27:38.105764819Z", "value": 49.8},
{"timestamp": "2024-03-12T10:27:38.185576805Z", "value": 49.8},
{"timestamp": "2024-03-12T10:27:38.266755547Z", "value": 49.8},
{"timestamp": "2024-03-12T10:27:38.361090637Z", "value": 49.8},
{"timestamp": "2024-03-12T10:27:38.441571041Z", "value": 49.8},
{"timestamp": "2024-03-12T10:27:38.521491316Z", "value": 49.8},
{"timestamp": "2024-03-12T10:27:38.616932233Z", "value": 49.8},
{"timestamp": "2024-03-12T10:27:38.697409917Z", "value": 49.8},
{"timestamp": "2024-03-12T10:27:38.778647507Z", "value": 49.8},
{"timestamp": "2024-03-12T10:27:38.859832616Z", "value": 49.8},
{"timestamp": "2024-03-12T10:27:38.937149653Z", "value": 49.8},
{"timestamp": "2024-03-12T10:27:39.01741028Z", "value": 49.8},
{"timestamp": "2024-03-12T10:27:39.112981246Z", "value": 49.8},
{"timestamp": "2024-03-12T10:27:39.193657938Z", "value": 49.8},
{"timestamp": "2024-03-12T10:27:39.273385988Z", "value": 49.8},
{"timestamp": "2024-03-12T10:27:39.353545976Z", "value": 49.8},
{"timestamp": "2024-03-12T10:27:39.434958574Z", "value": 49.8},
{"timestamp": "2024-03-12T10:27:39.513580253Z", "value": 49.8},
{"timestamp": "2024-03-12T10:27:39.593703312Z", "value": 49.8},
{"timestamp": "2024-03-12T10:27:39.674025316Z", "value": 49.8},
{"timestamp": "2024-03-12T10:27:39.754128695Z", "value": 49.8},
{"timestamp": "2024-03-12T10:27:39.833514281Z", "value": 49.8},
{"timestamp": "2024-03-12T10:27:39.913452603Z", "value": 49.8},
{"timestamp": "2024-03-12T10:27:39.99323595Z", "value": 49.8},
{"timestamp": "2024-03-12T10:27:40.073717026Z", "value": 49.8},
{"timestamp": "2024-03-12T10:27:40.153624852Z", "value": 49.8},
{"timestamp": "2024-03-12T10:27:40.233588135Z", "value": 49.8},
{"timestamp": "2024-03-12T10:27:40.314756572Z", "value": 49.8},
{"timestamp": "2024-03-12T10:27:40.393553261Z", "value": 49.8},
{"timestamp": "2024-03-12T10:27:40.473796704Z", "value": 49.8},
{"timestamp": "2024-03-12T10:27:40.557018106Z", "value": 49.8},
{"timestamp": "2024-03-12T10:27:40.633842918Z", "value": 49.8},
{"timestamp": "2024-03-12T10:27:40.713442968Z", "value": 49.8},
{"timestamp": "2024-03-12T10:27:40.793510539Z", "value": 49.8},
{"timestamp": "2024-03-12T10:27:40.873310813Z", "value": 49.8},
{"timestamp": "2024-03-12T10:27:40.953491793Z", "value": 49.8},
{"timestamp": "2024-03-12T10:27:41.033069155Z", "value": 49.8},
{"timestamp": "2024-03-12T10:27:41.115925884Z", "value": 49.8},
{"timestamp": "2024-03-12T10:27:41.19377281Z", "value": 49.8},
{"timestamp": "2024-03-12T10:27:41.273855869Z", "value": 49.8},
{"timestamp": "2024-03-12T10:27:41.353807824Z", "value": 49.8},
{"timestamp": "2024-03-12T10:27:41.434097316Z", "value": 49.8},
{"timestamp": "2024-03-12T10:27:41.513450709Z", "value": 49.8},
{"timestamp": "2024-03-12T10:27:41.608935115Z", "value": 49.8},
{"timestamp": "2024-03-12T10:27:41.690833218Z", "value": 49.8},
{"timestamp": "2024-03-12T10:27:41.772852537Z", "value": 49.8},
{"timestamp": "2024-03-12T10:27:41.864938759Z", "value": 49.8},
{"timestamp": "2024-03-12T10:27:41.945527964Z", "value": 49.8},
{"timestamp": "2024-03-12T10:27:42.025261934Z", "value": 49.8},
{"timestamp": "2024-03-12T10:27:42.105011328Z", "value": 49.8},
{"timestamp": "2024-03-12T10:27:42.185054036Z", "value": 49.8},
{"timestamp": "2024-03-12T10:27:42.266938155Z", "value": 49.8},
{"timestamp": "2024-03-12T10:27:42.360882141Z", "value": 49.8},
{"timestamp": "2024-03-12T10:27:42.441481361Z", "value": 49.8},
{"timestamp": "2024-03-12T10:27:42.521638885Z", "value": 49.8},
{"timestamp": "2024-03-12T10:27:42.616689561Z", "value": 49.8},
{"timestamp": "2024-03-12T10:27:42.697432462Z", "value": 49.8},
{"timestamp": "2024-03-12T10:27:42.777627105Z", "value": 49.8},
{"timestamp": "2024-03-12T10:27:42.862730112Z", "value": 49.8},
{"timestamp": "2024-03-12T10:27:42.937738536Z", "value": 49.8},
{"timestamp": "2024-03-12T10:27:43.01727785Z", "value": 49.8},
{"timestamp": "2024-03-12T10:27:43.112704239Z", "value": 49.8},
{"timestamp": "2024-03-12T10:27:43.193379492Z", "value": 49.8},
{"timestamp": "2024-03-12T10:27:43.273234134Z", "value": 49.8},
{"timestamp": "2024-03-12T10:27:43.353501194Z", "value": 49.8},
{"timestamp": "2024-03-12T10:27:43.434778176Z", "value": 49.8},
{"timestamp": "2024-03-12T10:27:43.513505136Z", "value": 49.8},
{"timestamp": "2024-03-12T10:27:43.593327107Z", "value": 49.8},
{"timestamp": "2024-03-12T10:27:43.688708312Z", "value": 49.8},
{"timestamp": "2024-03-12T10:27:43.769294861Z", "value": 49.8},
{"timestamp": "2024-03-12T10:27:43.864588514Z", "value": 49.8},
{"timestamp": "2024-03-12T10:27:43.945445687Z", "value": 49.8},
{"timestamp": "2024-03-12T10:27:44.026724045Z", "value": 49.8},
{"timestamp": "2024-03-12T10:27:44.105396989Z", "value": 49.8},
{"timestamp": "2024-03-12T10:27:44.185361616Z", "value": 49.8},
{"timestamp": "2024-03-12T10:27:44.265211779Z", "value": 49.8},
{"timestamp": "2024-03-12T10:27:44.345423638Z", "value": 49.8},
{"timestamp": "2024-03-12T10:27:44.425328009Z", "value": 49.8},
{"timestamp": "2024-03-12T10:27:44.505766301Z", "value": 49.8},
{"timestamp": "2024-03-12T10:27:44.586171569Z", "value": 49.8},
{"timestamp": "2024-03-12T10:27:44.664924034Z", "value": 49.8},
{"timestamp": "2024-03-12T10:27:44.744731732Z", "value": 49.8},
{"timestamp": "2024-03-12T10:27:44.825151848Z", "value": 49.8},
{"timestamp": "2024-03-12T10:27:44.905100155Z", "value": 49.8},
{"timestamp": "2024-03-12T10:27:44.984898926Z", "value": 49.8},
{"timestamp": "2024-03-12T10:27:45.065343298Z", "value": 49.8},
{"timestamp": "2024-03-12T10:27:45.147700826Z", "value": 49.8},
{"timestamp": "2024-03-12T10:27:45.225714473Z", "value": 49.8},
{"timestamp": "2024-03-12T10:27:45.305328603Z", "value": 49.8},
{"timestamp": "2024-03-12T10:27:45.384531885Z", "value": 49.8},
{"timestamp": "2024-03-12T10:27:45.465360834Z", "value": 49.8},
{"timestamp": "2024-03-12T10:27:45.544840596Z", "value": 49.8},
{"timestamp": "2024-03-12T10:27:45.625294952Z", "value": 49.8},
{"timestamp": "2024-03-12T10:27:45.708633475Z", "value": 49.8},
{"timestamp": "2024-03-12T10:27:45.78518011Z", "value": 49.8},
{"timestamp": "2024-03-12T10:27:45.865077249Z", "value": 49.8},
{"timestamp": "2024-03-12T10:27:45.945300469Z", "value": 49.8},
{"timestamp": "2024-03-12T10:27:46.025244936Z", "value": 49.8},
{"timestamp": "2024-03-12T10:27:46.105209371Z", "value": 49.8},
{"timestamp": "2024-03-12T10:27:46.185225134Z", "value": 49.8},
{"timestamp": "2024-03-12T10:27:46.357445552Z", "value": 49.8},
{"timestamp": "2024-03-12T10:27:46.440706154Z", "value": 49.8},
{"timestamp": "2024-03-12T10:27:46.521071294Z", "value": 49.8},
{"timestamp": "2024-03-12T10:27:46.616521652Z", "value": 49.8},
{"timestamp": "2024-03-12T10:27:46.697172393Z", "value": 49.8},
{"timestamp": "2024-03-12T10:27:46.778058782Z", "value": 49.8},
{"timestamp": "2024-03-12T10:27:46.859048211Z", "value": 49.8},
{"timestamp": "2024-03-12T10:27:46.937227618Z", "value": 49.8},
{"timestamp": "2024-03-12T10:27:47.017018421Z", "value": 49.8},
{"timestamp": "2024-03-12T10:27:47.112795052Z", "value": 49.8},
{"timestamp": "2024-03-12T10:27:47.194773731Z", "value": 49.8},
{"timestamp": "2024-03-12T10:27:47.27281413Z", "value": 49.8},
{"timestamp": "2024-03-12T10:27:47.353337383Z", "value": 49.8},
{"timestamp": "2024-03-12T10:27:47.436179424Z", "value": 49.8},
{"timestamp": "2024-03-12T10:27:47.513428333Z", "value": 49.8},
{"timestamp": "2024-03-12T10:27:47.608333858Z", "value": 49.8},
{"timestamp": "2024-03-12T10:27:47.688491862Z", "value": 49.8},
{"timestamp": "2024-03-12T10:27:47.769538027Z", "value": 49.8},
{"timestamp": "2024-03-12T10:27:47.864576544Z", "value": 49.8},
{"timestamp": "2024-03-12T10:27:47.945133301Z", "value": 49.8},
{"timestamp": "2024-03-12T10:27:48.027598254Z", "value": 49.8},
{"timestamp": "2024-03-12T10:27:48.10560662Z", "value": 49.8},
{"timestamp": "2024-03-12T10:27:48.185503567Z", "value": 49.8},
{"timestamp": "2024-03-12T10:27:48.358045362Z", "value": 49.8},
{"timestamp": "2024-03-12T10:27:48.440916108Z", "value": 49.8},
{"timestamp": "2024-03-12T10:27:48.5211464Z", "value": 49.8},
{"timestamp": "2024-03-12T10:27:48.616092565Z", "value": 49.8},
{"timestamp": "2024-03-12T10:27:48.698772398Z", "value": 49.8},
{"timestamp": "2024-03-12T10:27:48.780804262Z", "value": 49.8},
{"timestamp": "2024-03-12T10:27:48.857388529Z", "value": 49.8},
{"timestamp": "2024-03-12T10:27:48.937034052Z", "value": 49.8},
{"timestamp": "2024-03-12T10:27:49.01752076Z", "value": 49.8},
{"timestamp": "2024-03-12T10:27:49.112789966Z", "value": 49.8},
{"timestamp": "2024-03-12T10:27:49.193108258Z", "value": 49.8},
{"timestamp": "2024-03-12T10:27:49.274870297Z", "value": 49.8},
{"timestamp": "2024-03-12T10:27:49.353177289Z", "value": 49.8},
{"timestamp": "2024-03-12T10:27:49.433215164Z", "value": 49.8},
{"timestamp": "2024-03-12T10:27:49.513118575Z", "value": 49.8},
{"timestamp": "2024-03-12T10:27:49.593276003Z", "value": 49.8},
{"timestamp": "2024-03-12T10:27:49.673439223Z", "value": 49.8},
{"timestamp": "2024-03-12T10:27:49.753208522Z", "value": 49.8},
{"timestamp": "2024-03-12T10:27:49.834370912Z", "value": 49.8},
{"timestamp": "2024-03-12T10:27:49.913242064Z", "value": 49.8},
{"timestamp": "2024-03-12T10:27:49.992996003Z", "value": 49.8},
{"timestamp": "2024-03-12T10:27:50.072849878Z", "value": 49.8},
{"timestamp": "2024-03-12T10:27:50.153428939Z", "value": 49.8},
{"timestamp": "2024-03-12T10:27:52.357547611Z", "value": 49.8},
{"timestamp": "2024-03-12T10:27:52.440609173Z", "value": 49.8},
{"timestamp": "2024-03-12T10:27:52.523594704Z", "value": 49.8},
{"timestamp": "2024-03-12T10:27:52.616109887Z", "value": 49.8},
{"timestamp": "2024-03-12T10:27:52.696986229Z", "value": 49.8},
{"timestamp": "2024-03-12T10:27:52.780064527Z", "value": 49.8},
{"timestamp": "2024-03-12T10:27:52.857063548Z", "value": 49.8},
{"timestamp": "2024-03-12T10:27:52.93645163Z", "value": 49.8},
{"timestamp": "2024-03-12T10:27:53.016912514Z", "value": 49.8},
{"timestamp": "2024-03-12T10:27:53.119793129Z", "value": 49.8},
{"timestamp": "2024-03-12T10:27:53.2082516Z", "value": 49.8},
{"timestamp": "2024-03-12T10:27:53.288840133Z", "value": 49.8},
{"timestamp": "2024-03-12T10:27:53.368874616Z", "value": 49.8},
{"timestamp": "2024-03-12T10:27:53.448502187Z", "value": 49.8},
{"timestamp": "2024-03-12T10:27:53.528595135Z", "value": 49.8},
{"timestamp": "2024-03-12T10:27:53.608659827Z", "value": 49.8},
{"timestamp": "2024-03-12T10:27:53.691124812Z", "value": 49.8},
{"timestamp": "2024-03-12T10:27:53.769133787Z", "value": 49.8},
{"timestamp": "2024-03-12T10:27:53.849466159Z", "value": 49.8},
{"timestamp": "2024-03-12T10:27:53.92845808Z", "value": 49.8},
{"timestamp": "2024-03-12T10:27:54.008869781Z", "value": 49.8},
{"timestamp": "2024-03-12T10:27:54.10451838Z", "value": 49.8},
{"timestamp": "2024-03-12T10:27:54.185110497Z", "value": 49.8},
{"timestamp": "2024-03-12T10:27:54.342079201Z", "value": 49.8},
{"timestamp": "2024-03-12T10:27:54.426191198Z", "value": 49.8},
{"timestamp": "2024-03-12T10:27:54.505560016Z", "value": 49.8},
{"timestamp": "2024-03-12T10:27:54.585138883Z", "value": 49.8},
{"timestamp": "2024-03-12T10:27:54.664935702Z", "value": 49.8},
{"timestamp": "2024-03-12T10:27:54.74612478Z", "value": 49.8},
{"timestamp": "2024-03-12T10:27:54.839965823Z", "value": 49.8},
{"timestamp": "2024-03-12T10:27:54.922426776Z", "value": 49.8},
{"timestamp": "2024-03-12T10:27:55.000379559Z", "value": 49.8},
{"timestamp": "2024-03-12T10:27:55.084460164Z", "value": 49.8},
{"timestamp": "2024-03-12T10:27:55.16135544Z", "value": 49.8},
{"timestamp": "2024-03-12T10:27:55.317599407Z", "value": 49.8},
{"timestamp": "2024-03-12T10:27:55.400566666Z", "value": 49.8},
{"timestamp": "2024-03-12T10:27:55.481268863Z", "value": 49.8},
{"timestamp": "2024-03-12T10:27:55.563888248Z", "value": 49.8},
{"timestamp": "2024-03-12T10:27:55.64130439Z", "value": 49.8},
{"timestamp": "2024-03-12T10:27:55.720858233Z", "value": 49.8},
{"timestamp": "2024-03-12T10:27:55.800852589Z", "value": 49.8},
{"timestamp": "2024-03-12T10:27:55.88077984Z", "value": 49.8},
{"timestamp": "2024-03-12T10:27:55.960824244Z", "value": 49.8},
{"timestamp": "2024-03-12T10:27:56.040418663Z", "value": 49.8},
{"timestamp": "2024-03-12T10:27:56.12187139Z", "value": 49.8},
{"timestamp": "2024-03-12T10:27:56.205878106Z", "value": 49.8},
{"timestamp": "2024-03-12T10:27:56.281052355Z", "value": 49.8},
{"timestamp": "2024-03-12T10:27:56.360950935Z", "value": 49.8},
{"timestamp": "2024-03-12T10:27:56.440765322Z", "value": 49.8},
{"timestamp": "2024-03-12T10:27:56.521287455Z", "value": 49.8},
{"timestamp": "2024-03-12T10:27:56.616790581Z", "value": 49.8},
{"timestamp": "2024-03-12T10:27:56.697612875Z", "value": 49.8},
{"timestamp": "2024-03-12T10:27:56.777189822Z", "value": 49.8},
{"timestamp": "2024-03-12T10:27:56.856844561Z", "value": 49.8},
{"timestamp": "2024-03-12T10:27:56.936852068Z", "value": 49.8},
{"timestamp": "2024-03-12T10:27:57.016808312Z", "value": 49.8},
{"timestamp": "2024-03-12T10:27:57.112096462Z", "value": 49.8},
{"timestamp": "2024-03-12T10:27:57.192831428Z", "value": 49.8},
{"timestamp": "2024-03-12T10:27:57.274360091Z", "value": 49.8},
{"timestamp": "2024-03-12T10:27:57.35428603Z", "value": 49.8},
{"timestamp": "2024-03-12T10:27:57.432965023Z", "value": 49.8},
{"timestamp": "2024-03-12T10:27:57.51244149Z", "value": 49.8},
{"timestamp": "2024-03-12T10:27:57.608430281Z", "value": 49.8},
{"timestamp": "2024-03-12T10:27:57.690789347Z", "value": 49.8},
{"timestamp": "2024-03-12T10:27:57.769201587Z", "value": 49.8},
{"timestamp": "2024-03-12T10:27:57.849330567Z", "value": 49.8},
{"timestamp": "2024-03-12T10:27:57.93015414Z", "value": 49.8},
{"timestamp": "2024-03-12T10:27:58.008887885Z", "value": 49.8},
{"timestamp": "2024-03-12T10:27:58.105004997Z", "value": 49.8},
{"timestamp": "2024-03-12T10:27:58.184877209Z", "value": 49.8},
{"timestamp": "2024-03-12T10:27:58.264962477Z", "value": 49.8},
{"timestamp": "2024-03-12T10:27:58.363142058Z", "value": 49.8},
{"timestamp": "2024-03-12T10:27:58.440827288Z", "value": 49.8},
{"timestamp": "2024-03-12T10:27:58.520960876Z", "value": 49.8},
{"timestamp": "2024-03-12T10:27:58.616347491Z", "value": 49.8},
{"timestamp": "2024-03-12T10:27:58.697530265Z", "value": 49.8},
{"timestamp": "2024-03-12T10:27:58.776828043Z", "value": 49.8},
{"timestamp": "2024-03-12T10:27:58.856800063Z", "value": 49.8},
{"timestamp": "2024-03-12T10:27:58.937280084Z", "value": 49.8},
{"timestamp": "2024-03-12T10:27:59.016707847Z", "value": 49.8},
{"timestamp": "2024-03-12T10:27:59.112229021Z", "value": 49.8},
{"timestamp": "2024-03-12T10:27:59.192824563Z", "value": 49.8},
{"timestamp": "2024-03-12T10:27:59.272095525Z", "value": 49.8},
{"timestamp": "2024-03-12T10:27:59.35276569Z", "value": 49.8},
{"timestamp": "2024-03-12T10:27:59.432868014Z", "value": 49.8},
{"timestamp": "2024-03-12T10:27:59.514143941Z", "value": 49.8},
{"timestamp": "2024-03-12T10:27:59.592919414Z", "value": 49.8},
{"timestamp": "2024-03-12T10:27:59.672805706Z", "value": 49.8},
{"timestamp": "2024-03-12T10:27:59.752623549Z", "value": 49.8},
{"timestamp": "2024-03-12T10:27:59.83296645Z", "value": 49.8},
{"timestamp": "2024-03-12T10:27:59.912187908Z", "value": 49.8},
{"timestamp": "2024-03-12T10:27:59.992619449Z", "value": 49.8},
{"timestamp": "2024-03-12T10:28:00.076172885Z", "value": 49.8},
{"timestamp": "2024-03-12T10:28:00.152911233Z", "value": 49.8},
{"timestamp": "2024-03-12T10:28:00.233226006Z", "value": 49.8},
{"timestamp": "2024-03-12T10:28:00.312408072Z", "value": 49.8},
{"timestamp": "2024-03-12T10:28:00.392148539Z", "value": 49.8},
{"timestamp": "2024-03-12T10:28:00.472808625Z", "value": 49.8},
{"timestamp": "2024-03-12T10:28:00.554011207Z", "value": 49.8},
{"timestamp": "2024-03-12T10:28:00.650660993Z", "value": 49.8},
{"timestamp": "2024-03-12T10:28:00.7285652Z", "value": 49.8},
{"timestamp": "2024-03-12T10:28:00.809026341Z", "value": 49.8},
{"timestamp": "2024-03-12T10:28:00.8887598Z", "value": 49.8},
{"timestamp": "2024-03-12T10:28:00.968526923Z", "value": 49.8},
{"timestamp": "2024-03-12T10:28:01.048743904Z", "value": 49.8},
{"timestamp": "2024-03-12T10:28:01.128670964Z", "value": 49.8},
{"timestamp": "2024-03-12T10:28:01.212822993Z", "value": 49.8},
{"timestamp": "2024-03-12T10:28:01.288893628Z", "value": 49.8},
{"timestamp": "2024-03-12T10:28:01.368635151Z", "value": 49.8},
{"timestamp": "2024-03-12T10:28:01.448240835Z", "value": 49.8},
{"timestamp": "2024-03-12T10:28:01.528727672Z", "value": 49.8},
{"timestamp": "2024-03-12T10:28:01.608581835Z", "value": 49.8},
{"timestamp": "2024-03-12T10:28:01.688808416Z", "value": 49.8},
{"timestamp": "2024-03-12T10:28:01.769300373Z", "value": 49.8},
{"timestamp": "2024-03-12T10:28:01.864223082Z", "value": 49.8},
{"timestamp": "2024-03-12T10:28:01.945218336Z", "value": 49.8},
{"timestamp": "2024-03-12T10:28:02.024645075Z", "value": 49.8},
{"timestamp": "2024-03-12T10:28:02.104793992Z", "value": 49.8},
{"timestamp": "2024-03-12T10:28:02.184446299Z", "value": 49.8},
{"timestamp": "2024-03-12T10:28:02.356873151Z", "value": 49.8},
{"timestamp": "2024-03-12T10:28:02.444052227Z", "value": 49.8},
{"timestamp": "2024-03-12T10:28:02.52026363Z", "value": 49.8},
{"timestamp": "2024-03-12T10:28:02.616444647Z", "value": 49.8},
{"timestamp": "2024-03-12T10:28:02.696751804Z", "value": 49.8},
{"timestamp": "2024-03-12T10:28:02.777516849Z", "value": 49.8},
{"timestamp": "2024-03-12T10:28:02.856683779Z", "value": 49.8},
{"timestamp": "2024-03-12T10:28:02.93677036Z", "value": 49.8},
{"timestamp": "2024-03-12T10:28:03.020673396Z", "value": 49.8},
{"timestamp": "2024-03-12T10:28:03.112458787Z", "value": 49.8},
{"timestamp": "2024-03-12T10:28:03.194003355Z", "value": 49.8},
{"timestamp": "2024-03-12T10:28:03.272872236Z", "value": 49.8},
{"timestamp": "2024-03-12T10:28:03.352742528Z", "value": 49.8},
{"timestamp": "2024-03-12T10:28:03.432608564Z", "value": 49.8},
{"timestamp": "2024-03-12T10:28:03.512749192Z", "value": 49.8},
{"timestamp": "2024-03-12T10:28:03.609639234Z", "value": 49.8},
{"timestamp": "2024-03-12T10:28:03.688574388Z", "value": 49.8},
{"timestamp": "2024-03-12T10:28:03.768466248Z", "value": 49.8},
{"timestamp": "2024-03-12T10:28:03.863874622Z", "value": 49.8},
{"timestamp": "2024-03-12T10:28:03.944826645Z", "value": 49.8},
{"timestamp": "2024-03-12T10:28:04.024455784Z", "value": 49.8},
{"timestamp": "2024-03-12T10:28:04.104747389Z", "value": 49.8},
{"timestamp": "2024-03-12T10:28:04.185496082Z", "value": 49.8},
{"timestamp": "2024-03-12T10:28:04.264543044Z", "value": 49.8},
{"timestamp": "2024-03-12T10:28:04.344535384Z", "value": 49.8},
{"timestamp": "2024-03-12T10:28:04.424550861Z", "value": 49.8},
{"timestamp": "2024-03-12T10:28:04.504608257Z", "value": 49.8},
{"timestamp": "2024-03-12T10:28:04.585438295Z", "value": 49.8},
{"timestamp": "2024-03-12T10:28:04.664078216Z", "value": 49.8},
{"timestamp": "2024-03-12T10:28:04.746511905Z", "value": 49.8},
{"timestamp": "2024-03-12T10:28:04.824234512Z", "value": 49.8},
{"timestamp": "2024-03-12T10:28:04.90417498Z", "value": 49.8},
{"timestamp": "2024-03-12T10:28:04.984168024Z", "value": 49.8},
{"timestamp": "2024-03-12T10:28:05.064458957Z", "value": 49.8},
{"timestamp": "2024-03-12T10:28:05.144477569Z", "value": 49.8},
{"timestamp": "2024-03-12T10:28:05.22454239Z", "value": 49.8},
{"timestamp": "2024-03-12T10:28:05.30631051Z", "value": 49.8},
{"timestamp": "2024-03-12T10:28:05.384759167Z", "value": 49.8},
{"timestamp": "2024-03-12T10:28:05.46463365Z", "value": 49.8},
{"timestamp": "2024-03-12T10:28:05.544532166Z", "value": 49.8},
{"timestamp": "2024-03-12T10:28:05.62425417Z", "value": 49.8},
{"timestamp": "2024-03-12T10:28:05.705328081Z", "value": 49.8},
{"timestamp": "2024-03-12T10:28:05.784275042Z", "value": 49.8},
{"timestamp": "2024-03-12T10:28:05.866454747Z", "value": 49.8},
{"timestamp": "2024-03-12T10:28:05.944627083Z", "value": 49.8},
{"timestamp": "2024-03-12T10:28:06.024798464Z", "value": 49.8},
{"timestamp": "2024-03-12T10:28:06.104473299Z", "value": 49.8},
{"timestamp": "2024-03-12T10:28:06.184620648Z", "value": 49.8},
{"timestamp": "2024-03-12T10:28:06.26445222Z", "value": 49.8},
{"timestamp": "2024-03-12T10:28:06.360266836Z", "value": 49.8},
{"timestamp": "2024-03-12T10:28:06.442115788Z", "value": 49.8},
{"timestamp": "2024-03-12T10:28:06.52102371Z", "value": 49.8},
{"timestamp": "2024-03-12T10:28:06.615934836Z", "value": 49.8},
{"timestamp": "2024-03-12T10:28:06.696384873Z", "value": 49.8},
{"timestamp": "2024-03-12T10:28:06.776580926Z", "value": 49.8},
{"timestamp": "2024-03-12T10:28:06.856869394Z", "value": 49.8},
{"timestamp": "2024-03-12T10:28:06.936647878Z", "value": 49.8},
{"timestamp": "2024-03-12T10:28:07.016755707Z", "value": 49.8},
{"timestamp": "2024-03-12T10:28:07.112099729Z", "value": 49.8},
{"timestamp": "2024-03-12T10:28:07.192684135Z", "value": 49.8},
{"timestamp": "2024-03-12T10:28:07.272383931Z", "value": 49.8},
{"timestamp": "2024-03-12T10:28:07.352664623Z", "value": 49.8},
{"timestamp": "2024-03-12T10:28:07.432392099Z", "value": 49.8},
{"timestamp": "2024-03-12T10:28:07.512304343Z", "value": 49.8},
{"timestamp": "2024-03-12T10:28:07.608843985Z", "value": 49.8},
{"timestamp": "2024-03-12T10:28:07.688038019Z", "value": 49.8},
{"timestamp": "2024-03-12T10:28:07.768392344Z", "value": 49.8},
{"timestamp": "2024-03-12T10:28:07.848667917Z", "value": 49.8},
{"timestamp": "2024-03-12T10:28:07.928579841Z", "value": 49.8},
{"timestamp": "2024-03-12T10:28:08.00950076Z", "value": 49.8},
{"timestamp": "2024-03-12T10:28:08.105678672Z", "value": 49.8},
{"timestamp": "2024-03-12T10:28:08.184795971Z", "value": 49.8},
{"timestamp": "2024-03-12T10:28:08.264363254Z", "value": 49.8},
{"timestamp": "2024-03-12T10:28:08.359948333Z", "value": 49.8},
{"timestamp": "2024-03-12T10:28:08.440280066Z", "value": 49.8},
{"timestamp": "2024-03-12T10:28:08.520285655Z", "value": 49.8},
{"timestamp": "2024-03-12T10:28:08.616068495Z", "value": 49.8},
{"timestamp": "2024-03-12T10:28:08.697508134Z", "value": 49.8},
{"timestamp": "2024-03-12T10:28:08.776601593Z", "value": 49.8},
{"timestamp": "2024-03-12T10:28:08.856543373Z", "value": 49.8},
{"timestamp": "2024-03-12T10:28:08.936059584Z", "value": 49.8},
{"timestamp": "2024-03-12T10:28:09.016068116Z", "value": 49.8},
{"timestamp": "2024-03-12T10:28:09.112028365Z", "value": 49.8},
{"timestamp": "2024-03-12T10:28:09.193816133Z", "value": 49.8},
{"timestamp": "2024-03-12T10:28:09.273623257Z", "value": 49.8},
{"timestamp": "2024-03-12T10:28:09.352422347Z", "value": 49.8},
{"timestamp": "2024-03-12T10:28:09.432465375Z", "value": 49.8},
{"timestamp": "2024-03-12T10:28:09.512358483Z", "value": 49.8},
{"timestamp": "2024-03-12T10:28:09.592433096Z", "value": 49.8},
{"timestamp": "2024-03-12T10:28:09.672690141Z", "value": 49.8},
{"timestamp": "2024-03-12T10:28:09.752415824Z", "value": 49.8},
{"timestamp": "2024-03-12T10:28:09.839506613Z", "value": 49.8},
{"timestamp": "2024-03-12T10:28:09.92778966Z", "value": 49.8},
{"timestamp": "2024-03-12T10:28:10.00841637Z", "value": 49.8},
{"timestamp": "2024-03-12T10:28:10.088688615Z", "value": 49.8},
{"timestamp": "2024-03-12T10:28:10.168497659Z", "value": 49.8},
{"timestamp": "2024-03-12T10:28:10.249336145Z", "value": 49.8},
{"timestamp": "2024-03-12T10:28:10.328713732Z", "value": 49.8},
{"timestamp": "2024-03-12T10:28:10.41041094Z", "value": 49.8},
{"timestamp": "2024-03-12T10:28:10.488483916Z", "value": 49.8},
{"timestamp": "2024-03-12T10:28:10.567902239Z", "value": 49.8},
{"timestamp": "2024-03-12T10:28:10.648339221Z", "value": 49.8},
{"timestamp": "2024-03-12T10:28:10.728226825Z", "value": 49.8},
{"timestamp": "2024-03-12T10:28:10.809225919Z", "value": 49.8},
{"timestamp": "2024-03-12T10:28:10.88922034Z", "value": 49.8},
{"timestamp": "2024-03-12T10:28:10.971352845Z", "value": 49.8},
{"timestamp": "2024-03-12T10:28:11.048407867Z", "value": 49.8},
{"timestamp": "2024-03-12T10:28:11.194898021Z", "value": 49.8},
{"timestamp": "2024-03-12T10:28:11.272252116Z", "value": 49.8},
{"timestamp": "2024-03-12T10:28:11.352546953Z", "value": 49.8},
{"timestamp": "2024-03-12T10:28:11.432270909Z", "value": 49.8},
{"timestamp": "2024-03-12T10:28:11.512263857Z", "value": 49.8},
{"timestamp": "2024-03-12T10:28:11.609181068Z", "value": 49.8},
{"timestamp": "2024-03-12T10:28:11.688558271Z", "value": 49.8},
{"timestamp": "2024-03-12T10:28:11.768357299Z", "value": 49.8},
{"timestamp": "2024-03-12T10:28:11.86361825Z", "value": 49.8},
{"timestamp": "2024-03-12T10:28:11.944464384Z", "value": 49.8},
{"timestamp": "2024-03-12T10:28:12.024311252Z", "value": 49.8},
{"timestamp": "2024-03-12T10:28:12.104764426Z", "value": 49.8},
{"timestamp": "2024-03-12T10:28:12.186871939Z", "value": 49.8},
{"timestamp": "2024-03-12T10:28:12.356452386Z", "value": 49.8},
{"timestamp": "2024-03-12T10:28:12.43993587Z", "value": 49.8},
{"timestamp": "2024-03-12T10:28:12.520436884Z", "value": 49.8},
{"timestamp": "2024-03-12T10:28:12.617097486Z", "value": 49.8},
{"timestamp": "2024-03-12T10:28:12.696127104Z", "value": 49.8},
{"timestamp": "2024-03-12T10:28:12.776350901Z", "value": 49.8},
{"timestamp": "2024-03-12T10:28:12.857796973Z", "value": 49.8},
{"timestamp": "2024-03-12T10:28:12.93640467Z", "value": 49.8},
{"timestamp": "2024-03-12T10:28:13.016857972Z", "value": 49.8},
{"timestamp": "2024-03-12T10:28:13.112734316Z", "value": 49.8},
{"timestamp": "2024-03-12T10:28:13.192379392Z", "value": 49.8},
{"timestamp": "2024-03-12T10:28:13.271709843Z", "value": 49.8},
{"timestamp": "2024-03-12T10:28:13.352908842Z", "value": 49.8},
{"timestamp": "2024-03-12T10:28:13.435220772Z", "value": 49.8},
{"timestamp": "2024-03-12T10:28:13.512377586Z", "value": 49.8},
{"timestamp": "2024-03-12T10:28:13.607736809Z", "value": 49.8},
{"timestamp": "2024-03-12T10:28:13.688518976Z", "value": 49.8},
{"timestamp": "2024-03-12T10:28:13.768277236Z", "value": 49.8},
{"timestamp": "2024-03-12T10:28:13.863414059Z", "value": 49.8},
{"timestamp": "2024-03-12T10:28:13.944194273Z", "value": 49.8},
{"timestamp": "2024-03-12T10:28:14.028336159Z", "value": 49.8},
{"timestamp": "2024-03-12T10:28:14.104502379Z", "value": 49.8},
{"timestamp": "2024-03-12T10:28:14.184234815Z", "value": 49.8},
{"timestamp": "2024-03-12T10:28:14.264495508Z", "value": 49.8},
{"timestamp": "2024-03-12T10:28:14.343661191Z", "value": 49.8},
{"timestamp": "2024-03-12T10:28:14.424343389Z", "value": 49.8},
{"timestamp": "2024-03-12T10:28:14.504454674Z", "value": 49.8},
{"timestamp": "2024-03-12T10:28:14.586342667Z", "value": 49.8},
{"timestamp": "2024-03-12T10:28:14.664513883Z", "value": 49.8},
{"timestamp": "2024-03-12T10:28:14.74358587Z", "value": 49.8},
{"timestamp": "2024-03-12T10:28:14.824148035Z", "value": 49.8},
{"timestamp": "2024-03-12T10:28:14.904008408Z", "value": 49.8},
{"timestamp": "2024-03-12T10:28:14.983638923Z", "value": 49.8},
{"timestamp": "2024-03-12T10:28:15.063745792Z", "value": 49.8},
{"timestamp": "2024-03-12T10:28:15.145377401Z", "value": 49.8},
{"timestamp": "2024-03-12T10:28:15.224143115Z", "value": 49.8},
{"timestamp": "2024-03-12T10:28:15.304556896Z", "value": 49.8},
{"timestamp": "2024-03-12T10:28:15.384714581Z", "value": 49.8},
{"timestamp": "2024-03-12T10:28:15.46405892Z", "value": 49.8},
{"timestamp": "2024-03-12T10:28:15.544427358Z", "value": 49.8},
{"timestamp": "2024-03-12T10:28:15.624490291Z", "value": 49.8},
{"timestamp": "2024-03-12T10:28:15.707858479Z", "value": 49.8},
{"timestamp": "2024-03-12T10:28:15.784812157Z", "value": 49.8},
{"timestamp": "2024-03-12T10:28:15.863961167Z", "value": 49.8},
{"timestamp": "2024-03-12T10:28:15.944010276Z", "value": 49.8},
{"timestamp": "2024-03-12T10:28:16.024055833Z", "value": 49.8},
{"timestamp": "2024-03-12T10:28:16.104337774Z", "value": 49.8},
{"timestamp": "2024-03-12T10:28:16.184245347Z", "value": 49.8},
{"timestamp": "2024-03-12T10:28:16.266234716Z", "value": 49.8},
{"timestamp": "2024-03-12T10:28:16.359723279Z", "value": 49.8},
{"timestamp": "2024-03-12T10:28:16.439993796Z", "value": 49.8},
{"timestamp": "2024-03-12T10:28:16.520243898Z", "value": 49.8},
{"timestamp": "2024-03-12T10:28:16.615505873Z", "value": 49.8},
{"timestamp": "2024-03-12T10:28:16.696897929Z", "value": 49.8},
{"timestamp": "2024-03-12T10:28:16.781220967Z", "value": 49.8},
{"timestamp": "2024-03-12T10:28:16.856333393Z", "value": 49.8},
{"timestamp": "2024-03-12T10:28:16.936097157Z", "value": 49.8},
{"timestamp": "2024-03-12T10:28:17.016083834Z", "value": 49.8},
{"timestamp": "2024-03-12T10:28:17.111731986Z", "value": 49.8},
{"timestamp": "2024-03-12T10:28:17.192028679Z", "value": 49.8},
{"timestamp": "2024-03-12T10:28:17.272062716Z", "value": 49.8},
{"timestamp": "2024-03-12T10:28:17.35244549Z", "value": 49.8},
{"timestamp": "2024-03-12T10:28:17.432292134Z", "value": 49.8},
{"timestamp": "2024-03-12T10:28:17.511754298Z", "value": 49.8},
{"timestamp": "2024-03-12T10:28:17.608373108Z", "value": 49.8},
{"timestamp": "2024-03-12T10:28:17.687793863Z", "value": 49.8},
{"timestamp": "2024-03-12T10:28:17.76787462Z", "value": 49.8},
{"timestamp": "2024-03-12T10:28:17.84840037Z", "value": 49.8},
{"timestamp": "2024-03-12T10:28:17.931520526Z", "value": 49.8},
{"timestamp": "2024-03-12T10:28:18.008236603Z", "value": 49.8},
{"timestamp": "2024-03-12T10:28:18.103508147Z", "value": 49.8},
{"timestamp": "2024-03-12T10:28:18.184087241Z", "value": 49.8},
{"timestamp": "2024-03-12T10:28:18.356152814Z", "value": 49.8},
{"timestamp": "2024-03-12T10:28:18.439701163Z", "value": 49.8},
{"timestamp": "2024-03-12T10:28:18.521394371Z", "value": 49.8},
{"timestamp": "2024-03-12T10:28:18.617167996Z", "value": 49.8},
{"timestamp": "2024-03-12T10:28:18.696107758Z", "value": 49.8},
{"timestamp": "2024-03-12T10:28:18.777304582Z", "value": 49.8},
{"timestamp": "2024-03-12T10:28:18.856149528Z", "value": 49.8},
{"timestamp": "2024-03-12T10:28:18.936166445Z", "value": 49.8},
{"timestamp": "2024-03-12T10:28:19.015942593Z", "value": 49.8},
{"timestamp": "2024-03-12T10:28:19.111524153Z", "value": 49.8},
{"timestamp": "2024-03-12T10:28:19.195717239Z", "value": 49.8},
{"timestamp": "2024-03-12T10:28:19.272269892Z", "value": 49.8},
{"timestamp": "2024-03-12T10:28:19.352042521Z", "value": 49.8},
{"timestamp": "2024-03-12T10:28:19.43211419Z", "value": 49.8},
{"timestamp": "2024-03-12T10:28:19.512020098Z", "value": 49.8},
{"timestamp": "2024-03-12T10:28:19.5923702Z", "value": 49.8},
{"timestamp": "2024-03-12T10:28:19.671856524Z", "value": 49.8},
{"timestamp": "2024-03-12T10:28:19.754270694Z", "value": 49.8},
{"timestamp": "2024-03-12T10:28:19.836372928Z", "value": 49.8},
{"timestamp": "2024-03-12T10:28:19.912210635Z", "value": 49.8},
{"timestamp": "2024-03-12T10:28:19.992244992Z", "value": 49.8},
{"timestamp": "2024-03-12T10:28:20.071927668Z", "value": 49.8},
{"timestamp": "2024-03-12T10:28:20.153371724Z", "value": 49.8},
{"timestamp": "2024-03-12T10:28:20.232372063Z", "value": 49.8},
{"timestamp": "2024-03-12T10:28:20.318470466Z", "value": 49.8},
{"timestamp": "2024-03-12T10:28:20.407706923Z", "value": 49.8},
{"timestamp": "2024-03-12T10:28:20.487882657Z", "value": 49.8},
{"timestamp": "2024-03-12T10:28:20.568014006Z", "value": 49.8},
{"timestamp": "2024-03-12T10:28:20.648130827Z", "value": 49.8},
{"timestamp": "2024-03-12T10:28:20.729600195Z", "value": 49.8},
{"timestamp": "2024-03-12T10:28:20.807614452Z", "value": 49.8},
{"timestamp": "2024-03-12T10:28:20.890612303Z", "value": 49.8},
{"timestamp": "2024-03-12T10:28:20.968031774Z", "value": 49.8},
{"timestamp": "2024-03-12T10:28:21.047803219Z", "value": 49.8},
{"timestamp": "2024-03-12T10:28:21.127873288Z", "value": 49.8},
{"timestamp": "2024-03-12T10:28:21.208156478Z", "value": 49.8},
{"timestamp": "2024-03-12T10:28:21.288159123Z", "value": 49.8},
{"timestamp": "2024-03-12T10:28:21.367953639Z", "value": 49.8},
{"timestamp": "2024-03-12T10:28:21.448274717Z", "value": 49.8},
{"timestamp": "2024-03-12T10:28:21.527902129Z", "value": 49.8},
{"timestamp": "2024-03-12T10:28:21.609080488Z", "value": 49.8},
{"timestamp": "2024-03-12T10:28:21.687930235Z", "value": 49.8},
{"timestamp": "2024-03-12T10:28:21.767870352Z", "value": 49.8},
{"timestamp": "2024-03-12T10:28:21.848127013Z", "value": 49.8},
{"timestamp": "2024-03-12T10:28:21.92809305Z", "value": 49.8},
{"timestamp": "2024-03-12T10:28:22.01102575Z", "value": 49.8},
{"timestamp": "2024-03-12T10:28:22.103896712Z", "value": 49.8},
{"timestamp": "2024-03-12T10:28:22.184060925Z", "value": 49.8},
{"timestamp": "2024-03-12T10:28:22.35596205Z", "value": 49.8},
{"timestamp": "2024-03-12T10:28:22.43978896Z", "value": 49.8},
{"timestamp": "2024-03-12T10:28:22.520141877Z", "value": 49.8},
{"timestamp": "2024-03-12T10:28:22.615482893Z", "value": 49.8},
{"timestamp": "2024-03-12T10:28:22.697811527Z", "value": 49.8},
{"timestamp": "2024-03-12T10:28:22.775977112Z", "value": 49.8},
{"timestamp": "2024-03-12T10:28:22.856390542Z", "value": 49.8},
{"timestamp": "2024-03-12T10:28:22.935631713Z", "value": 49.8},
{"timestamp": "2024-03-12T10:28:23.01561071Z", "value": 49.8},
{"timestamp": "2024-03-12T10:28:23.111402191Z", "value": 49.8},
{"timestamp": "2024-03-12T10:28:23.191991046Z", "value": 49.8},
{"timestamp": "2024-03-12T10:28:23.272769724Z", "value": 49.8},
{"timestamp": "2024-03-12T10:28:23.35196472Z", "value": 49.8},
{"timestamp": "2024-03-12T10:28:23.431709316Z", "value": 49.8},
{"timestamp": "2024-03-12T10:28:23.511732985Z", "value": 49.8},
{"timestamp": "2024-03-12T10:28:23.607474578Z", "value": 49.8},
{"timestamp": "2024-03-12T10:28:23.687865768Z", "value": 49.8},
{"timestamp": "2024-03-12T10:28:23.767483548Z", "value": 49.8},
{"timestamp": "2024-03-12T10:28:23.850277431Z", "value": 49.8},
{"timestamp": "2024-03-12T10:28:23.928279176Z", "value": 49.8},
{"timestamp": "2024-03-12T10:28:24.008212221Z", "value": 49.8},
{"timestamp": "2024-03-12T10:28:24.10339074Z", "value": 49.8},
{"timestamp": "2024-03-12T10:28:24.183966667Z", "value": 49.8},
{"timestamp": "2024-03-12T10:28:24.340601229Z", "value": 49.8},
{"timestamp": "2024-03-12T10:28:24.423877802Z", "value": 49.8},
{"timestamp": "2024-03-12T10:28:24.507449991Z", "value": 49.8},
{"timestamp": "2024-03-12T10:28:24.584134068Z", "value": 49.8},
{"timestamp": "2024-03-12T10:28:24.663771337Z", "value": 49.8},
{"timestamp": "2024-03-12T10:28:24.745595362Z", "value": 49.8},
{"timestamp": "2024-03-12T10:28:24.823652851Z", "value": 49.8},
{"timestamp": "2024-03-12T10:28:24.903660072Z", "value": 49.8},
{"timestamp": "2024-03-12T10:28:24.983768701Z", "value": 49.8},
{"timestamp": "2024-03-12T10:28:25.065066421Z", "value": 49.8},
{"timestamp": "2024-03-12T10:28:25.146356045Z", "value": 49.8},
{"timestamp": "2024-03-12T10:28:25.224050013Z", "value": 49.8},
{"timestamp": "2024-03-12T10:28:25.307352186Z", "value": 49.8},
{"timestamp": "2024-03-12T10:28:25.384480104Z", "value": 49.8},
{"timestamp": "2024-03-12T10:28:25.46490531Z", "value": 49.8},
{"timestamp": "2024-03-12T10:28:25.543800849Z", "value": 49.8},
{"timestamp": "2024-03-12T10:28:25.623408133Z", "value": 49.8},
{"timestamp": "2024-03-12T10:28:25.703699547Z", "value": 49.8},
{"timestamp": "2024-03-12T10:28:25.783885809Z", "value": 49.8},
{"timestamp": "2024-03-12T10:28:25.880876332Z", "value": 49.8},
{"timestamp": "2024-03-12T10:28:25.959820511Z", "value": 49.8},
{"timestamp": "2024-03-12T10:28:26.039750196Z", "value": 49.8},
{"timestamp": "2024-03-12T10:28:26.123103089Z", "value": 49.8},
{"timestamp": "2024-03-12T10:28:26.199766846Z", "value": 49.8},
{"timestamp": "2024-03-12T10:28:26.279630355Z", "value": 49.8},
{"timestamp": "2024-03-12T10:28:26.359771657Z", "value": 49.8},
{"timestamp": "2024-03-12T10:28:26.43977827Z", "value": 49.8},
{"timestamp": "2024-03-12T10:28:26.519677683Z", "value": 49.8},
{"timestamp": "2024-03-12T10:28:26.615122027Z", "value": 49.8},
{"timestamp": "2024-03-12T10:28:26.69748503Z", "value": 49.8},
{"timestamp": "2024-03-12T10:28:26.775791479Z", "value": 49.8},
{"timestamp": "2024-03-12T10:28:26.856092237Z", "value": 49.8},
{"timestamp": "2024-03-12T10:28:26.935717793Z", "value": 49.8},
{"timestamp": "2024-03-12T10:28:27.016281912Z", "value": 49.8},
{"timestamp": "2024-03-12T10:28:27.111963985Z", "value": 49.8},
{"timestamp": "2024-03-12T10:28:27.191782405Z", "value": 49.8},
{"timestamp": "2024-03-12T10:28:27.27232694Z", "value": 49.8},
{"timestamp": "2024-03-12T10:28:27.352338673Z", "value": 49.8},
{"timestamp": "2024-03-12T10:28:27.431642661Z", "value": 49.8},
{"timestamp": "2024-03-12T10:28:27.511714042Z", "value": 49.8},
{"timestamp": "2024-03-12T10:28:27.60778338Z", "value": 49.8},
{"timestamp": "2024-03-12T10:28:27.688371306Z", "value": 49.8},
{"timestamp": "2024-03-12T10:28:27.767422045Z", "value": 49.8},
{"timestamp": "2024-03-12T10:28:27.863921656Z", "value": 49.8},
{"timestamp": "2024-03-12T10:28:27.94518504Z", "value": 49.8},
{"timestamp": "2024-03-12T10:28:28.023715586Z", "value": 49.8},
{"timestamp": "2024-03-12T10:28:28.104401081Z", "value": 49.8},
{"timestamp": "2024-03-12T10:28:28.183767565Z", "value": 49.8},
{"timestamp": "2024-03-12T10:28:28.355974963Z", "value": 49.8},
{"timestamp": "2024-03-12T10:28:28.439416208Z", "value": 49.8},
{"timestamp": "2024-03-12T10:28:28.527996217Z", "value": 49.8},
{"timestamp": "2024-03-12T10:28:28.61515075Z", "value": 49.8},
{"timestamp": "2024-03-12T10:28:28.695671093Z", "value": 49.8},
{"timestamp": "2024-03-12T10:28:28.77577297Z", "value": 49.8},
{"timestamp": "2024-03-12T10:28:28.855759968Z", "value": 49.8},
{"timestamp": "2024-03-12T10:28:28.936682999Z", "value": 49.8},
{"timestamp": "2024-03-12T10:28:29.015712938Z", "value": 49.8},
{"timestamp": "2024-03-12T10:28:29.112601862Z", "value": 49.8},
{"timestamp": "2024-03-12T10:28:29.19125884Z", "value": 49.8},
{"timestamp": "2024-03-12T10:28:29.271594318Z", "value": 49.8},
{"timestamp": "2024-03-12T10:28:29.351887588Z", "value": 49.8},
{"timestamp": "2024-03-12T10:28:29.431406712Z", "value": 49.8},
{"timestamp": "2024-03-12T10:28:29.511280333Z", "value": 49.8},
{"timestamp": "2024-03-12T10:28:29.59171034Z", "value": 49.8},
{"timestamp": "2024-03-12T10:28:29.673406493Z", "value": 49.8},
{"timestamp": "2024-03-12T10:28:29.752692496Z", "value": 49.8},
{"timestamp": "2024-03-12T10:28:29.831237282Z", "value": 49.8},
{"timestamp": "2024-03-12T10:28:29.911533112Z", "value": 49.8},
{"timestamp": "2024-03-12T10:28:29.991538958Z", "value": 49.8},
{"timestamp": "2024-03-12T10:28:30.071645667Z", "value": 49.8},
{"timestamp": "2024-03-12T10:28:30.151495224Z", "value": 49.8},
{"timestamp": "2024-03-12T10:28:30.308401692Z", "value": 49.8},
{"timestamp": "2024-03-12T10:28:30.39132252Z", "value": 49.8},
{"timestamp": "2024-03-12T10:28:30.470972461Z", "value": 49.8},
{"timestamp": "2024-03-12T10:28:30.55158122Z", "value": 49.8},
{"timestamp": "2024-03-12T10:28:30.631552857Z", "value": 49.8},
{"timestamp": "2024-03-12T10:28:30.711557326Z", "value": 49.8},
{"timestamp": "2024-03-12T10:28:30.7916481Z", "value": 49.8},
{"timestamp": "2024-03-12T10:28:30.874893281Z", "value": 49.8},
{"timestamp": "2024-03-12T10:28:30.951758543Z", "value": 49.8},
{"timestamp": "2024-03-12T10:28:31.031898437Z", "value": 49.8},
{"timestamp": "2024-03-12T10:28:31.111892122Z", "value": 49.8},
{"timestamp": "2024-03-12T10:28:31.191646223Z", "value": 49.8},
{"timestamp": "2024-03-12T10:28:31.271494564Z", "value": 49.8},
{"timestamp": "2024-03-12T10:28:31.352193467Z", "value": 49.8},
{"timestamp": "2024-03-12T10:28:31.434580694Z", "value": 49.8},
{"timestamp": "2024-03-12T10:28:31.511315108Z", "value": 49.8},
{"timestamp": "2024-03-12T10:28:31.607031357Z", "value": 49.8},
{"timestamp": "2024-03-12T10:28:31.687676276Z", "value": 49.8},
{"timestamp": "2024-03-12T10:28:31.768245258Z", "value": 49.8},
{"timestamp": "2024-03-12T10:28:31.862785153Z", "value": 49.8},
{"timestamp": "2024-03-12T10:28:31.943547832Z", "value": 49.8},
{"timestamp": "2024-03-12T10:28:32.02465032Z", "value": 49.8},
{"timestamp": "2024-03-12T10:28:32.103709091Z", "value": 49.8},
{"timestamp": "2024-03-12T10:28:32.183477176Z", "value": 49.8},
{"timestamp": "2024-03-12T10:28:32.355643455Z", "value": 49.8},
{"timestamp": "2024-03-12T10:28:32.439545693Z", "value": 49.8},
{"timestamp": "2024-03-12T10:28:32.519459538Z", "value": 49.8},
{"timestamp": "2024-03-12T10:28:32.614848011Z", "value": 49.8},
{"timestamp": "2024-03-12T10:28:32.698454952Z", "value": 49.8},
{"timestamp": "2024-03-12T10:28:32.776572442Z", "value": 49.8},
{"timestamp": "2024-03-12T10:28:32.855567661Z", "value": 49.8},
{"timestamp": "2024-03-12T10:28:32.935795555Z", "value": 49.8},
{"timestamp": "2024-03-12T10:28:33.015723768Z", "value": 49.8},
{"timestamp": "2024-03-12T10:28:33.110897968Z", "value": 49.8},
{"timestamp": "2024-03-12T10:28:33.191668487Z", "value": 49.8},
{"timestamp": "2024-03-12T10:28:33.273578817Z", "value": 49.8},
{"timestamp": "2024-03-12T10:28:33.351931923Z", "value": 49.8},
{"timestamp": "2024-03-12T10:28:33.431506312Z", "value": 49.8},
{"timestamp": "2024-03-12T10:28:33.511370077Z", "value": 49.8},
{"timestamp": "2024-03-12T10:28:33.606499957Z", "value": 49.8},
{"timestamp": "2024-03-12T10:28:33.688062478Z", "value": 49.8},
{"timestamp": "2024-03-12T10:28:33.782881637Z", "value": 49.8},
{"timestamp": "2024-03-12T10:28:33.864321854Z", "value": 49.8},
{"timestamp": "2024-03-12T10:28:33.943515025Z", "value": 49.8},
{"timestamp": "2024-03-12T10:28:34.023416743Z", "value": 49.8},
{"timestamp": "2024-03-12T10:28:34.103584317Z", "value": 49.8},
{"timestamp": "2024-03-12T10:28:34.18370117Z", "value": 49.8},
{"timestamp": "2024-03-12T10:28:34.34018191Z", "value": 49.8},
{"timestamp": "2024-03-12T10:28:34.423178002Z", "value": 49.8},
{"timestamp": "2024-03-12T10:28:34.505003212Z", "value": 49.8},
{"timestamp": "2024-03-12T10:28:34.583510046Z", "value": 49.8},
{"timestamp": "2024-03-12T10:28:34.663375219Z", "value": 49.8},
{"timestamp": "2024-03-12T10:28:34.75352288Z", "value": 49.8},
{"timestamp": "2024-03-12T10:28:34.840844614Z", "value": 49.8},
{"timestamp": "2024-03-12T10:28:34.919487Z", "value": 49.8},
{"timestamp": "2024-03-12T10:28:34.999410862Z", "value": 49.8},
{"timestamp": "2024-03-12T10:28:35.080634246Z", "value": 49.8},
{"timestamp": "2024-03-12T10:28:35.159363929Z", "value": 49.8},
{"timestamp": "2024-03-12T10:28:35.316410173Z", "value": 49.8},
{"timestamp": "2024-03-12T10:28:35.399106233Z", "value": 49.8},
{"timestamp": "2024-03-12T10:28:35.479341423Z", "value": 49.8},
{"timestamp": "2024-03-12T10:28:35.559434917Z", "value": 49.8},
{"timestamp": "2024-03-12T10:28:35.642220609Z", "value": 49.8},
{"timestamp": "2024-03-12T10:28:35.719780273Z", "value": 49.8},
{"timestamp": "2024-03-12T10:28:35.799190821Z", "value": 49.8},
{"timestamp": "2024-03-12T10:28:35.878743354Z", "value": 49.8},
{"timestamp": "2024-03-12T10:28:35.959432017Z", "value": 49.8},
{"timestamp": "2024-03-12T10:28:36.039559815Z", "value": 49.8},
{"timestamp": "2024-03-12T10:28:36.119322428Z", "value": 49.8},
{"timestamp": "2024-03-12T10:28:36.199642323Z", "value": 49.8},
{"timestamp": "2024-03-12T10:28:36.279307943Z", "value": 49.8},
{"timestamp": "2024-03-12T10:28:36.359829278Z", "value": 49.8},
{"timestamp": "2024-03-12T10:28:36.439375603Z", "value": 49.8},
{"timestamp": "2024-03-12T10:28:36.51932452Z", "value": 49.8},
{"timestamp": "2024-03-12T10:28:36.615046178Z", "value": 49.8},
{"timestamp": "2024-03-12T10:28:36.695528857Z", "value": 49.8},
{"timestamp": "2024-03-12T10:28:36.778945846Z", "value": 49.8},
{"timestamp": "2024-03-12T10:28:36.856253222Z", "value": 49.8},
{"timestamp": "2024-03-12T10:28:36.934864344Z", "value": 49.8},
{"timestamp": "2024-03-12T10:28:37.015240591Z", "value": 49.8},
{"timestamp": "2024-03-12T10:28:37.110715111Z", "value": 49.8},
{"timestamp": "2024-03-12T10:28:37.191122654Z", "value": 49.8},
{"timestamp": "2024-03-12T10:28:37.271526261Z", "value": 49.8},
{"timestamp": "2024-03-12T10:28:37.352641709Z", "value": 49.8},
{"timestamp": "2024-03-12T10:28:37.430880831Z", "value": 49.8},
{"timestamp": "2024-03-12T10:28:37.510943381Z", "value": 49.8},
{"timestamp": "2024-03-12T10:28:37.607056815Z", "value": 49.8},
{"timestamp": "2024-03-12T10:28:37.686835268Z", "value": 49.8},
{"timestamp": "2024-03-12T10:28:37.766870138Z", "value": 49.8},
{"timestamp": "2024-03-12T10:28:37.851975355Z", "value": 49.8},
{"timestamp": "2024-03-12T10:28:37.93168616Z", "value": 49.8},
{"timestamp": "2024-03-12T10:28:38.007252796Z", "value": 49.8},
{"timestamp": "2024-03-12T10:28:38.102713557Z", "value": 49.8},
{"timestamp": "2024-03-12T10:28:38.183616204Z", "value": 49.8},
{"timestamp": "2024-03-12T10:28:38.355475379Z", "value": 49.8},
{"timestamp": "2024-03-12T10:28:38.439009457Z", "value": 49.8},
{"timestamp": "2024-03-12T10:28:38.519140967Z", "value": 49.8},
{"timestamp": "2024-03-12T10:28:38.616206179Z", "value": 49.8},
{"timestamp": "2024-03-12T10:28:38.695358007Z", "value": 49.8},
{"timestamp": "2024-03-12T10:28:38.775290061Z", "value": 49.8},
{"timestamp": "2024-03-12T10:28:38.854981346Z", "value": 49.8},
{"timestamp": "2024-03-12T10:28:38.9353006Z", "value": 49.8},
{"timestamp": "2024-03-12T10:28:39.015449646Z", "value": 49.8},
{"timestamp": "2024-03-12T10:28:39.110632487Z", "value": 49.8},
{"timestamp": "2024-03-12T10:28:39.192403905Z", "value": 49.8},
{"timestamp": "2024-03-12T10:28:39.271187124Z", "value": 49.8},
{"timestamp": "2024-03-12T10:28:39.351108649Z", "value": 49.8},
{"timestamp": "2024-03-12T10:28:39.431319071Z", "value": 49.8},
{"timestamp": "2024-03-12T10:28:39.511297237Z", "value": 49.8},
{"timestamp": "2024-03-12T10:28:39.591201131Z", "value": 49.8},
{"timestamp": "2024-03-12T10:28:39.671230881Z", "value": 49.8},
{"timestamp": "2024-03-12T10:28:39.754345694Z", "value": 49.8},
{"timestamp": "2024-03-12T10:28:39.831491405Z", "value": 49.8},
{"timestamp": "2024-03-12T10:28:39.911254242Z", "value": 49.8},
{"timestamp": "2024-03-12T10:28:39.991957306Z", "value": 49.8},
{"timestamp": "2024-03-12T10:28:40.071385166Z", "value": 49.8},
{"timestamp": "2024-03-12T10:28:40.150842275Z", "value": 49.8},
{"timestamp": "2024-03-12T10:28:40.232383644Z", "value": 49.8},
{"timestamp": "2024-03-12T10:28:40.314055222Z", "value": 49.8},
{"timestamp": "2024-03-12T10:28:40.391326309Z", "value": 49.8},
{"timestamp": "2024-03-12T10:28:40.472669694Z", "value": 49.8},
{"timestamp": "2024-03-12T10:28:40.551450097Z", "value": 49.8},
{"timestamp": "2024-03-12T10:28:40.631286951Z", "value": 49.8},
{"timestamp": "2024-03-12T10:28:40.711401629Z", "value": 49.8},
{"timestamp": "2024-03-12T10:28:40.792004948Z", "value": 49.8},
{"timestamp": "2024-03-12T10:28:40.874355439Z", "value": 49.8},
{"timestamp": "2024-03-12T10:28:40.95134947Z", "value": 49.8},
{"timestamp": "2024-03-12T10:28:41.031070132Z", "value": 49.8},
{"timestamp": "2024-03-12T10:28:41.111056233Z", "value": 49.8},
{"timestamp": "2024-03-12T10:28:41.190517566Z", "value": 49.8},
{"timestamp": "2024-03-12T10:28:41.348314213Z", "value": 49.8},
{"timestamp": "2024-03-12T10:28:41.431402658Z", "value": 49.8},
{"timestamp": "2024-03-12T10:28:41.514034174Z", "value": 49.8},
{"timestamp": "2024-03-12T10:28:41.607101649Z", "value": 49.8},
{"timestamp": "2024-03-12T10:28:41.687761289Z", "value": 49.8},
{"timestamp": "2024-03-12T10:28:41.767313694Z", "value": 49.8},
{"timestamp": "2024-03-12T10:28:41.862320406Z", "value": 49.8},
{"timestamp": "2024-03-12T10:28:41.942955821Z", "value": 49.8},
{"timestamp": "2024-03-12T10:28:42.023288164Z", "value": 49.8},
{"timestamp": "2024-03-12T10:28:42.105890751Z", "value": 49.8},
{"timestamp": "2024-03-12T10:28:42.183372016Z", "value": 49.8},
{"timestamp": "2024-03-12T10:28:42.355243798Z", "value": 49.8},
{"timestamp": "2024-03-12T10:28:42.439143253Z", "value": 49.8},
{"timestamp": "2024-03-12T10:28:42.519123627Z", "value": 49.8},
{"timestamp": "2024-03-12T10:28:42.61459946Z", "value": 49.8},
{"timestamp": "2024-03-12T10:28:42.695122651Z", "value": 49.8},
{"timestamp": "2024-03-12T10:28:42.775223698Z", "value": 49.8},
{"timestamp": "2024-03-12T10:28:42.856505738Z", "value": 49.8},
{"timestamp": "2024-03-12T10:28:42.935127613Z", "value": 49.8},
{"timestamp": "2024-03-12T10:28:43.015261652Z", "value": 49.8},
{"timestamp": "2024-03-12T10:28:43.110788045Z", "value": 49.8},
{"timestamp": "2024-03-12T10:28:43.190972483Z", "value": 49.8},
{"timestamp": "2024-03-12T10:28:43.271235994Z", "value": 49.8},
{"timestamp": "2024-03-12T10:28:43.351834513Z", "value": 49.8},
{"timestamp": "2024-03-12T10:28:43.431101061Z", "value": 49.8},
{"timestamp": "2024-03-12T10:28:43.511586941Z", "value": 49.8},
{"timestamp": "2024-03-12T10:28:43.606908725Z", "value": 49.8},
{"timestamp": "2024-03-12T10:28:43.687493549Z", "value": 49.8},
{"timestamp": "2024-03-12T10:28:43.767320002Z", "value": 49.8},
{"timestamp": "2024-03-12T10:28:43.847672793Z", "value": 49.8},
{"timestamp": "2024-03-12T10:28:43.960871323Z", "value": 49.8},
{"timestamp": "2024-03-12T10:28:44.039529518Z", "value": 49.8},
{"timestamp": "2024-03-12T10:28:44.119155747Z", "value": 49.8},
{"timestamp": "2024-03-12T10:28:44.199103193Z", "value": 49.8},
{"timestamp": "2024-03-12T10:28:44.279255279Z", "value": 49.8},
{"timestamp": "2024-03-12T10:28:44.367985945Z", "value": 49.8},
{"timestamp": "2024-03-12T10:28:44.454292189Z", "value": 49.8},
{"timestamp": "2024-03-12T10:28:44.535193685Z", "value": 49.8},
{"timestamp": "2024-03-12T10:28:44.615082027Z", "value": 49.8},
{"timestamp": "2024-03-12T10:28:44.694752512Z", "value": 49.8},
{"timestamp": "2024-03-12T10:28:44.77550316Z", "value": 49.8},
{"timestamp": "2024-03-12T10:28:44.857351858Z", "value": 49.8},
{"timestamp": "2024-03-12T10:28:44.934822371Z", "value": 49.8},
{"timestamp": "2024-03-12T10:28:45.016260316Z", "value": 49.8},
{"timestamp": "2024-03-12T10:28:45.095107952Z", "value": 49.8},
{"timestamp": "2024-03-12T10:28:45.174832229Z", "value": 49.8},
{"timestamp": "2024-03-12T10:28:45.255158716Z", "value": 49.8},
{"timestamp": "2024-03-12T10:28:45.334933041Z", "value": 49.8},
{"timestamp": "2024-03-12T10:28:45.41609073Z", "value": 49.8},
{"timestamp": "2024-03-12T10:28:45.494868829Z", "value": 49.8},
{"timestamp": "2024-03-12T10:28:45.575336149Z", "value": 49.8},
{"timestamp": "2024-03-12T10:28:45.654718633Z", "value": 49.8},
{"timestamp": "2024-03-12T10:28:45.735044288Z", "value": 49.8},
{"timestamp": "2024-03-12T10:28:45.815174806Z", "value": 49.8},
{"timestamp": "2024-03-12T10:28:45.894867148Z", "value": 49.8},
{"timestamp": "2024-03-12T10:28:45.975322179Z", "value": 49.8},
{"timestamp": "2024-03-12T10:28:46.055015512Z", "value": 49.8},
{"timestamp": "2024-03-12T10:28:46.138064277Z", "value": 49.8},
{"timestamp": "2024-03-12T10:28:46.215389029Z", "value": 49.8},
{"timestamp": "2024-03-12T10:28:46.295173723Z", "value": 49.8},
{"timestamp": "2024-03-12T10:28:46.375120497Z", "value": 49.8},
{"timestamp": "2024-03-12T10:28:46.455113415Z", "value": 49.8},
{"timestamp": "2024-03-12T10:28:46.534523708Z", "value": 49.8},
{"timestamp": "2024-03-12T10:28:46.61462245Z", "value": 49.8},
{"timestamp": "2024-03-12T10:28:46.698928498Z", "value": 49.8},
{"timestamp": "2024-03-12T10:28:46.774585758Z", "value": 49.8},
{"timestamp": "2024-03-12T10:28:46.857428411Z", "value": 49.8},
{"timestamp": "2024-03-12T10:28:46.93504734Z", "value": 49.8},
{"timestamp": "2024-03-12T10:28:47.015046306Z", "value": 49.8},
{"timestamp": "2024-03-12T10:28:47.110787836Z", "value": 49.8},
{"timestamp": "2024-03-12T10:28:47.190871474Z", "value": 49.8},
{"timestamp": "2024-03-12T10:28:47.274954834Z", "value": 49.8},
{"timestamp": "2024-03-12T10:28:47.351437088Z", "value": 49.8},
{"timestamp": "2024-03-12T10:28:47.430974837Z", "value": 49.8},
{"timestamp": "2024-03-12T10:28:47.511006891Z", "value": 49.8},
{"timestamp": "2024-03-12T10:28:47.605773667Z", "value": 49.8},
{"timestamp": "2024-03-12T10:28:47.68855136Z", "value": 49.8},
{"timestamp": "2024-03-12T10:28:47.76708309Z", "value": 49.8},
{"timestamp": "2024-03-12T10:28:47.867807256Z", "value": 49.8},
{"timestamp": "2024-03-12T10:28:47.943088035Z", "value": 49.8},
{"timestamp": "2024-03-12T10:28:48.022658712Z", "value": 49.8},
{"timestamp": "2024-03-12T10:28:48.102948239Z", "value": 49.8},
{"timestamp": "2024-03-12T10:28:48.185068938Z", "value": 49.8},
{"timestamp": "2024-03-12T10:28:48.265181185Z", "value": 49.8},
{"timestamp": "2024-03-12T10:28:48.358054004Z", "value": 49.8},
{"timestamp": "2024-03-12T10:28:48.440995185Z", "value": 49.8},
{"timestamp": "2024-03-12T10:28:48.519362852Z", "value": 49.8},
{"timestamp": "2024-03-12T10:28:48.614645949Z", "value": 49.8},
{"timestamp": "2024-03-12T10:28:48.694146098Z", "value": 49.8},
{"timestamp": "2024-03-12T10:28:48.774782249Z", "value": 49.8},
{"timestamp": "2024-03-12T10:28:48.856488772Z", "value": 49.8},
{"timestamp": "2024-03-12T10:28:48.935214775Z", "value": 49.8},
{"timestamp": "2024-03-12T10:28:49.016052399Z", "value": 49.8},
{"timestamp": "2024-03-12T10:28:49.11050567Z", "value": 49.8},
{"timestamp": "2024-03-12T10:28:49.190787293Z", "value": 49.8},
{"timestamp": "2024-03-12T10:28:49.270928116Z", "value": 49.8},
{"timestamp": "2024-03-12T10:28:49.350952138Z", "value": 49.8},
{"timestamp": "2024-03-12T10:28:49.431634018Z", "value": 49.8},
{"timestamp": "2024-03-12T10:28:49.510963191Z", "value": 49.8},
{"timestamp": "2024-03-12T10:28:49.593130162Z", "value": 49.8},
{"timestamp": "2024-03-12T10:28:49.672025734Z", "value": 49.8},
{"timestamp": "2024-03-12T10:28:49.751436826Z", "value": 49.8},
{"timestamp": "2024-03-12T10:28:49.831157296Z", "value": 49.8},
{"timestamp": "2024-03-12T10:28:49.911131654Z", "value": 49.8},
{"timestamp": "2024-03-12T10:28:49.992450432Z", "value": 49.8},
{"timestamp": "2024-03-12T10:28:50.070548401Z", "value": 49.8},
{"timestamp": "2024-03-12T10:28:50.154337168Z", "value": 49.8},
{"timestamp": "2024-03-12T10:28:50.231254112Z", "value": 49.8},
{"timestamp": "2024-03-12T10:28:50.310350004Z", "value": 49.8},
{"timestamp": "2024-03-12T10:28:50.39032145Z", "value": 49.8},
{"timestamp": "2024-03-12T10:28:50.47097901Z", "value": 49.8},
{"timestamp": "2024-03-12T10:28:50.550481623Z", "value": 49.8},
{"timestamp": "2024-03-12T10:28:50.630270733Z", "value": 49.8},
{"timestamp": "2024-03-12T10:28:50.713409642Z", "value": 49.8},
{"timestamp": "2024-03-12T10:28:50.791523548Z", "value": 49.8},
{"timestamp": "2024-03-12T10:28:50.870475184Z", "value": 49.8},
{"timestamp": "2024-03-12T10:28:50.95022791Z", "value": 49.8},
{"timestamp": "2024-03-12T10:28:51.03074435Z", "value": 49.8},
{"timestamp": "2024-03-12T10:28:51.110865748Z", "value": 49.8},
{"timestamp": "2024-03-12T10:28:51.190393578Z", "value": 49.8},
{"timestamp": "2024-03-12T10:28:51.273173606Z", "value": 49.8},
{"timestamp": "2024-03-12T10:28:51.350775607Z", "value": 49.8},
{"timestamp": "2024-03-12T10:28:51.43033118Z", "value": 49.8},
{"timestamp": "2024-03-12T10:28:51.510428643Z", "value": 49.8},
{"timestamp": "2024-03-12T10:28:51.605884029Z", "value": 49.8},
{"timestamp": "2024-03-12T10:28:51.688608537Z", "value": 49.8},
{"timestamp": "2024-03-12T10:28:51.766657387Z", "value": 49.8},
{"timestamp": "2024-03-12T10:28:51.86272823Z", "value": 49.8},
{"timestamp": "2024-03-12T10:28:51.942757437Z", "value": 49.8},
{"timestamp": "2024-03-12T10:28:52.022761011Z", "value": 49.8},
{"timestamp": "2024-03-12T10:28:52.102552681Z", "value": 49.8},
{"timestamp": "2024-03-12T10:28:52.182919808Z", "value": 49.8},
{"timestamp": "2024-03-12T10:28:52.35489492Z", "value": 49.8},
{"timestamp": "2024-03-12T10:28:52.438237478Z", "value": 49.8},
{"timestamp": "2024-03-12T10:28:52.51864451Z", "value": 49.8},
{"timestamp": "2024-03-12T10:28:52.613799894Z", "value": 49.8},
{"timestamp": "2024-03-12T10:28:52.694162382Z", "value": 49.8},
{"timestamp": "2024-03-12T10:28:52.774187332Z", "value": 49.8},
{"timestamp": "2024-03-12T10:28:52.859609863Z", "value": 49.8},
{"timestamp": "2024-03-12T10:28:52.934775442Z", "value": 49.8},
{"timestamp": "2024-03-12T10:28:53.014718409Z", "value": 49.8},
{"timestamp": "2024-03-12T10:28:53.112271207Z", "value": 49.8},
{"timestamp": "2024-03-12T10:28:53.191600444Z", "value": 49.8},
{"timestamp": "2024-03-12T10:28:53.270721648Z", "value": 49.8},
{"timestamp": "2024-03-12T10:28:53.35104404Z", "value": 49.8},
{"timestamp": "2024-03-12T10:28:53.430684989Z", "value": 49.8},
{"timestamp": "2024-03-12T10:28:53.510749172Z", "value": 49.8},
{"timestamp": "2024-03-12T10:28:53.606255054Z", "value": 49.8},
{"timestamp": "2024-03-12T10:28:53.687408935Z", "value": 49.8},
{"timestamp": "2024-03-12T10:28:53.766724732Z", "value": 49.8},
{"timestamp": "2024-03-12T10:28:53.861605172Z", "value": 49.8},
{"timestamp": "2024-03-12T10:28:53.942691341Z", "value": 49.8},
{"timestamp": "2024-03-12T10:28:54.023143812Z", "value": 49.8},
{"timestamp": "2024-03-12T10:28:54.102388825Z", "value": 49.8},
{"timestamp": "2024-03-12T10:28:54.183607186Z", "value": 49.8},
{"timestamp": "2024-03-12T10:28:54.339500438Z", "value": 49.8},
{"timestamp": "2024-03-12T10:28:54.421893362Z", "value": 49.8},
{"timestamp": "2024-03-12T10:28:54.502466698Z", "value": 49.8},
{"timestamp": "2024-03-12T10:28:54.582717633Z", "value": 49.8},
{"timestamp": "2024-03-12T10:28:54.662559639Z", "value": 49.8},
{"timestamp": "2024-03-12T10:28:54.742203053Z", "value": 49.8},
{"timestamp": "2024-03-12T10:28:54.825166442Z", "value": 49.8},
{"timestamp": "2024-03-12T10:28:54.902604347Z", "value": 49.8},
{"timestamp": "2024-03-12T10:28:54.982842034Z", "value": 49.8},
{"timestamp": "2024-03-12T10:28:55.062771464Z", "value": 49.8},
{"timestamp": "2024-03-12T10:28:55.142548254Z", "value": 49.8},
{"timestamp": "2024-03-12T10:28:55.222995413Z", "value": 49.8},
{"timestamp": "2024-03-12T10:28:55.30314462Z", "value": 49.8},
{"timestamp": "2024-03-12T10:28:55.38458679Z", "value": 49.8},
{"timestamp": "2024-03-12T10:28:55.462765113Z", "value": 49.8},
{"timestamp": "2024-03-12T10:28:55.54320872Z", "value": 49.8},
{"timestamp": "2024-03-12T10:28:55.622832358Z", "value": 49.8},
{"timestamp": "2024-03-12T10:28:55.702986717Z", "value": 49.8},
{"timestamp": "2024-03-12T10:28:55.783064083Z", "value": 49.8},
{"timestamp": "2024-03-12T10:28:55.862170696Z", "value": 49.8},
{"timestamp": "2024-03-12T10:28:55.947253898Z", "value": 49.8},
{"timestamp": "2024-03-12T10:28:56.022948535Z", "value": 49.8},
{"timestamp": "2024-03-12T10:28:56.102685101Z", "value": 49.8},
{"timestamp": "2024-03-12T10:28:56.183430789Z", "value": 49.8},
{"timestamp": "2024-03-12T10:28:56.354730924Z", "value": 49.8},
{"timestamp": "2024-03-12T10:28:56.438625995Z", "value": 49.8},
{"timestamp": "2024-03-12T10:28:56.51859773Z", "value": 49.8},
{"timestamp": "2024-03-12T10:28:56.615907392Z", "value": 49.8},
{"timestamp": "2024-03-12T10:28:56.69474674Z", "value": 49.8},
{"timestamp": "2024-03-12T10:28:56.774733611Z", "value": 49.8},
{"timestamp": "2024-03-12T10:28:56.85708007Z", "value": 49.8},
{"timestamp": "2024-03-12T10:28:56.935855162Z", "value": 49.8},
{"timestamp": "2024-03-12T10:28:57.014516718Z", "value": 49.8},
{"timestamp": "2024-03-12T10:28:57.11010052Z", "value": 49.8},
{"timestamp": "2024-03-12T10:28:57.191840739Z", "value": 49.8},
{"timestamp": "2024-03-12T10:28:57.270440182Z", "value": 49.8},
{"timestamp": "2024-03-12T10:28:57.350397228Z", "value": 49.8},
{"timestamp": "2024-03-12T10:28:57.430453635Z", "value": 49.8},
{"timestamp": "2024-03-12T10:28:57.510567386Z", "value": 49.8},
{"timestamp": "2024-03-12T10:28:57.607009398Z", "value": 49.8},
{"timestamp": "2024-03-12T10:28:57.686901389Z", "value": 49.8},
{"timestamp": "2024-03-12T10:28:57.771309965Z", "value": 49.8},
{"timestamp": "2024-03-12T10:28:57.861573083Z", "value": 49.8},
{"timestamp": "2024-03-12T10:28:57.9425261Z", "value": 49.8},
{"timestamp": "2024-03-12T10:28:58.022635563Z", "value": 49.8},
{"timestamp": "2024-03-12T10:28:58.103183171Z", "value": 49.8},
{"timestamp": "2024-03-12T10:28:58.182587416Z", "value": 49.8},
{"timestamp": "2024-03-12T10:28:58.354708449Z", "value": 49.8},
{"timestamp": "2024-03-12T10:28:58.439059202Z", "value": 49.8},
{"timestamp": "2024-03-12T10:28:58.518483639Z", "value": 49.8},
{"timestamp": "2024-03-12T10:28:58.613789297Z", "value": 49.8},
{"timestamp": "2024-03-12T10:28:58.694620874Z", "value": 49.8},
{"timestamp": "2024-03-12T10:28:58.774539936Z", "value": 49.8},
{"timestamp": "2024-03-12T10:28:58.855933402Z", "value": 49.8},
{"timestamp": "2024-03-12T10:28:58.950325745Z", "value": 49.8},
{"timestamp": "2024-03-12T10:28:59.031790219Z", "value": 49.8},
{"timestamp": "2024-03-12T10:28:59.110657024Z", "value": 49.8},
{"timestamp": "2024-03-12T10:28:59.191491128Z", "value": 49.8},
{"timestamp": "2024-03-12T10:28:59.271147662Z", "value": 49.8},
{"timestamp": "2024-03-12T10:28:59.350768228Z", "value": 49.8},
{"timestamp": "2024-03-12T10:28:59.430684314Z", "value": 49.8},
{"timestamp": "2024-03-12T10:28:59.513851544Z", "value": 49.8},
{"timestamp": "2024-03-12T10:28:59.59328683Z", "value": 49.8},
{"timestamp": "2024-03-12T10:28:59.670943839Z", "value": 49.8},
{"timestamp": "2024-03-12T10:28:59.750541493Z", "value": 49.8},
{"timestamp": "2024-03-12T10:28:59.830396907Z", "value": 49.8},
{"timestamp": "2024-03-12T10:28:59.909818945Z", "value": 49.8},
{"timestamp": "2024-03-12T10:28:59.990734554Z", "value": 49.8},
{"timestamp": "2024-03-12T10:29:00.070560496Z", "value": 49.8},
{"timestamp": "2024-03-12T10:29:00.154168399Z", "value": 49.8},
{"timestamp": "2024-03-12T10:29:00.230123388Z", "value": 49.8},
{"timestamp": "2024-03-12T10:29:00.309775314Z", "value": 49.8},
{"timestamp": "2024-03-12T10:29:00.390727947Z", "value": 49.8},
{"timestamp": "2024-03-12T10:29:00.470504578Z", "value": 49.8},
{"timestamp": "2024-03-12T10:29:00.549637558Z", "value": 49.8},
{"timestamp": "2024-03-12T10:29:00.630238639Z", "value": 49.8},
{"timestamp": "2024-03-12T10:29:00.7151364Z", "value": 49.8},
{"timestamp": "2024-03-12T10:29:00.791023102Z", "value": 49.8},
{"timestamp": "2024-03-12T10:29:00.869818066Z", "value": 49.8},
{"timestamp": "2024-03-12T10:29:00.950341226Z", "value": 49.8},
{"timestamp": "2024-03-12T10:29:01.030303552Z", "value": 49.8},
{"timestamp": "2024-03-12T10:29:01.111507578Z", "value": 49.8},
{"timestamp": "2024-03-12T10:29:01.190766959Z", "value": 49.8},
{"timestamp": "2024-03-12T10:29:01.347425269Z", "value": 49.8},
{"timestamp": "2024-03-12T10:29:01.43014821Z", "value": 49.8},
{"timestamp": "2024-03-12T10:29:01.510326761Z", "value": 49.8},
{"timestamp": "2024-03-12T10:29:01.605212194Z", "value": 49.8},
{"timestamp": "2024-03-12T10:29:01.686683516Z", "value": 49.8},
{"timestamp": "2024-03-12T10:29:01.76634197Z", "value": 49.8},
{"timestamp": "2024-03-12T10:29:01.862297294Z", "value": 49.8},
{"timestamp": "2024-03-12T10:29:01.959800972Z", "value": 49.8},
{"timestamp": "2024-03-12T10:29:02.038721761Z", "value": 49.8},
{"timestamp": "2024-03-12T10:29:02.118429431Z", "value": 49.8},
{"timestamp": "2024-03-12T10:29:02.198726798Z", "value": 49.8},
{"timestamp": "2024-03-12T10:29:02.278331396Z", "value": 49.8},
{"timestamp": "2024-03-12T10:29:02.358448892Z", "value": 49.8},
{"timestamp": "2024-03-12T10:29:02.439090164Z", "value": 49.8},
{"timestamp": "2024-03-12T10:29:02.518776138Z", "value": 49.8},
{"timestamp": "2024-03-12T10:29:02.61408938Z", "value": 49.8},
{"timestamp": "2024-03-12T10:29:02.693731642Z", "value": 49.8},
{"timestamp": "2024-03-12T10:29:02.774813267Z", "value": 49.8},
{"timestamp": "2024-03-12T10:29:02.85478721Z", "value": 49.8},
{"timestamp": "2024-03-12T10:29:02.934271104Z", "value": 49.8},
{"timestamp": "2024-03-12T10:29:03.01508524Z", "value": 49.8},
{"timestamp": "2024-03-12T10:29:03.112265463Z", "value": 49.8},
{"timestamp": "2024-03-12T10:29:03.190498537Z", "value": 49.8},
{"timestamp": "2024-03-12T10:29:03.347575441Z", "value": 49.8},
{"timestamp": "2024-03-12T10:29:03.430190285Z", "value": 49.8},
{"timestamp": "2024-03-12T10:29:03.510355301Z", "value": 49.8},
{"timestamp": "2024-03-12T10:29:03.605687903Z", "value": 49.8},
{"timestamp": "2024-03-12T10:29:03.686450583Z", "value": 49.8},
{"timestamp": "2024-03-12T10:29:03.765743789Z", "value": 49.8},
{"timestamp": "2024-03-12T10:29:03.868624984Z", "value": 49.8},
{"timestamp": "2024-03-12T10:29:03.957472067Z", "value": 49.8},
{"timestamp": "2024-03-12T10:29:04.03850294Z", "value": 49.8},
{"timestamp": "2024-03-12T10:29:04.118708788Z", "value": 49.8},
{"timestamp": "2024-03-12T10:29:04.198740427Z", "value": 49.8},
{"timestamp": "2024-03-12T10:29:04.279716836Z", "value": 49.8},
{"timestamp": "2024-03-12T10:29:04.358396024Z", "value": 49.8},
{"timestamp": "2024-03-12T10:29:04.43830459Z", "value": 49.8},
{"timestamp": "2024-03-12T10:29:04.518538566Z", "value": 49.8},
{"timestamp": "2024-03-12T10:29:04.598602621Z", "value": 49.8},
{"timestamp": "2024-03-12T10:29:04.678575572Z", "value": 49.8},
{"timestamp": "2024-03-12T10:29:04.757809897Z", "value": 49.8},
{"timestamp": "2024-03-12T10:29:04.838860642Z", "value": 49.8},
{"timestamp": "2024-03-12T10:29:04.917868087Z", "value": 49.8},
{"timestamp": "2024-03-12T10:29:04.998108174Z", "value": 49.8},
{"timestamp": "2024-03-12T10:29:05.078502438Z", "value": 49.8},
{"timestamp": "2024-03-12T10:29:05.160511042Z", "value": 49.8},
{"timestamp": "2024-03-12T10:29:05.238410804Z", "value": 49.8},
{"timestamp": "2024-03-12T10:29:05.318134314Z", "value": 49.8},
{"timestamp": "2024-03-12T10:29:05.399506437Z", "value": 49.8},
{"timestamp": "2024-03-12T10:29:05.478195321Z", "value": 49.8},
{"timestamp": "2024-03-12T10:29:05.558364144Z", "value": 49.8},
{"timestamp": "2024-03-12T10:29:05.639699754Z", "value": 49.8},
{"timestamp": "2024-03-12T10:29:05.717695772Z", "value": 49.8},
{"timestamp": "2024-03-12T10:29:05.804285922Z", "value": 49.8},
{"timestamp": "2024-03-12T10:29:05.877803691Z", "value": 49.8},
{"timestamp": "2024-03-12T10:29:05.962386796Z", "value": 49.8},
{"timestamp": "2024-03-12T10:29:06.038445434Z", "value": 49.8},
{"timestamp": "2024-03-12T10:29:06.118584081Z", "value": 49.8},
{"timestamp": "2024-03-12T10:29:06.198192904Z", "value": 49.8},
{"timestamp": "2024-03-12T10:29:06.279977539Z", "value": 49.8},
{"timestamp": "2024-03-12T10:29:06.360766683Z", "value": 49.8},
{"timestamp": "2024-03-12T10:29:06.438516877Z", "value": 49.8},
{"timestamp": "2024-03-12T10:29:06.526318998Z", "value": 49.8},
{"timestamp": "2024-03-12T10:29:06.613535198Z", "value": 49.8},
{"timestamp": "2024-03-12T10:29:06.694073142Z", "value": 49.8},
{"timestamp": "2024-03-12T10:29:06.774270093Z", "value": 49.8},
{"timestamp": "2024-03-12T10:29:06.854817798Z", "value": 49.8},
{"timestamp": "2024-03-12T10:29:06.934312572Z", "value": 49.8},
{"timestamp": "2024-03-12T10:29:07.013727953Z", "value": 49.8},
{"timestamp": "2024-03-12T10:29:07.110708975Z", "value": 49.8},
{"timestamp": "2024-03-12T10:29:07.19042519Z", "value": 49.8},
{"timestamp": "2024-03-12T10:29:07.270227068Z", "value": 49.8},
{"timestamp": "2024-03-12T10:29:07.350834389Z", "value": 49.8},
{"timestamp": "2024-03-12T10:29:07.430275659Z", "value": 49.8},
{"timestamp": "2024-03-12T10:29:07.509883393Z", "value": 49.8},
{"timestamp": "2024-03-12T10:29:07.605810844Z", "value": 49.8},
{"timestamp": "2024-03-12T10:29:07.691115999Z", "value": 49.8},
{"timestamp": "2024-03-12T10:29:07.766586988Z", "value": 49.8},
{"timestamp": "2024-03-12T10:29:07.862564968Z", "value": 49.8},
{"timestamp": "2024-03-12T10:29:07.942082462Z", "value": 49.8},
{"timestamp": "2024-03-12T10:29:08.022310261Z", "value": 49.8},
{"timestamp": "2024-03-12T10:29:08.101602603Z", "value": 49.8},
{"timestamp": "2024-03-12T10:29:08.182171235Z", "value": 49.8},
{"timestamp": "2024-03-12T10:29:08.263161757Z", "value": 49.8},
{"timestamp": "2024-03-12T10:29:08.357546997Z", "value": 49.8},
{"timestamp": "2024-03-12T10:29:08.437882349Z", "value": 49.8},
{"timestamp": "2024-03-12T10:29:08.517802627Z", "value": 49.8},
{"timestamp": "2024-03-12T10:29:08.613491231Z", "value": 49.8},
{"timestamp": "2024-03-12T10:29:08.694325208Z", "value": 49.8},
{"timestamp": "2024-03-12T10:29:08.773888974Z", "value": 49.8},
{"timestamp": "2024-03-12T10:29:08.858205647Z", "value": 49.8},
{"timestamp": "2024-03-12T10:29:08.934351197Z", "value": 49.8},
{"timestamp": "2024-03-12T10:29:09.014339412Z", "value": 49.8},
{"timestamp": "2024-03-12T10:29:09.109577454Z", "value": 49.8},
{"timestamp": "2024-03-12T10:29:09.189606725Z", "value": 49.8},
{"timestamp": "2024-03-12T10:29:09.269575868Z", "value": 49.8},
{"timestamp": "2024-03-12T10:29:09.349803764Z", "value": 49.8},
{"timestamp": "2024-03-12T10:29:09.430417293Z", "value": 49.8},
{"timestamp": "2024-03-12T10:29:09.510965189Z", "value": 49.8},
{"timestamp": "2024-03-12T10:29:09.590550395Z", "value": 49.8},
{"timestamp": "2024-03-12T10:29:09.67015477Z", "value": 49.8},
{"timestamp": "2024-03-12T10:29:09.750062184Z", "value": 49.8},
{"timestamp": "2024-03-12T10:29:09.830102592Z", "value": 49.8},
{"timestamp": "2024-03-12T10:29:09.914097472Z", "value": 49.8},
{"timestamp": "2024-03-12T10:29:09.993628854Z", "value": 49.8},
{"timestamp": "2024-03-12T10:29:10.070264038Z", "value": 49.8},
{"timestamp": "2024-03-12T10:29:10.149847196Z", "value": 49.8},
{"timestamp": "2024-03-12T10:29:10.23026098Z", "value": 49.8},
{"timestamp": "2024-03-12T10:29:10.309386825Z", "value": 49.8},
{"timestamp": "2024-03-12T10:29:10.39022029Z", "value": 49.8},
{"timestamp": "2024-03-12T10:29:10.470397306Z", "value": 49.8},
{"timestamp": "2024-03-12T10:29:10.553153559Z", "value": 49.8},
{"timestamp": "2024-03-12T10:29:10.6302034Z", "value": 49.8},
{"timestamp": "2024-03-12T10:29:10.70986435Z", "value": 49.8},
{"timestamp": "2024-03-12T10:29:10.790131766Z", "value": 49.8},
{"timestamp": "2024-03-12T10:29:10.870731471Z", "value": 49.8},
{"timestamp": "2024-03-12T10:29:10.949774916Z", "value": 49.8},
{"timestamp": "2024-03-12T10:29:11.030100252Z", "value": 49.8},
{"timestamp": "2024-03-12T10:29:11.112004535Z", "value": 49.8},
{"timestamp": "2024-03-12T10:29:11.190286731Z", "value": 49.8},
{"timestamp": "2024-03-12T10:29:11.270060673Z", "value": 49.8},
{"timestamp": "2024-03-12T10:29:11.350377593Z", "value": 49.8},
{"timestamp": "2024-03-12T10:29:11.429683439Z", "value": 49.8},
{"timestamp": "2024-03-12T10:29:11.509869479Z", "value": 49.8},
{"timestamp": "2024-03-12T10:29:11.605559106Z", "value": 49.8},
{"timestamp": "2024-03-12T10:29:11.687878526Z", "value": 49.8},
{"timestamp": "2024-03-12T10:29:11.76634533Z", "value": 49.8},
{"timestamp": "2024-03-12T10:29:11.861360172Z", "value": 49.8},
{"timestamp": "2024-03-12T10:29:11.941877444Z", "value": 49.8},
{"timestamp": "2024-03-12T10:29:12.021860059Z", "value": 49.8},
{"timestamp": "2024-03-12T10:29:12.102914197Z", "value": 49.8},
{"timestamp": "2024-03-12T10:29:12.182111339Z", "value": 49.8},
{"timestamp": "2024-03-12T10:29:12.263145732Z", "value": 49.8},
{"timestamp": "2024-03-12T10:29:12.357551388Z", "value": 49.8},
{"timestamp": "2024-03-12T10:29:12.43843551Z", "value": 49.8},
{"timestamp": "2024-03-12T10:29:12.517412875Z", "value": 49.8},
{"timestamp": "2024-03-12T10:29:12.613279558Z", "value": 49.8},
{"timestamp": "2024-03-12T10:29:12.694364544Z", "value": 49.8},
{"timestamp": "2024-03-12T10:29:12.775663642Z", "value": 49.8},
{"timestamp": "2024-03-12T10:29:12.854500687Z", "value": 49.8},
{"timestamp": "2024-03-12T10:29:12.933971461Z", "value": 49.8},
{"timestamp": "2024-03-12T10:29:13.01388406Z", "value": 49.8},
{"timestamp": "2024-03-12T10:29:13.109492951Z", "value": 49.8},
{"timestamp": "2024-03-12T10:29:13.189690703Z", "value": 49.8},
{"timestamp": "2024-03-12T10:29:13.270010599Z", "value": 49.8},
{"timestamp": "2024-03-12T10:29:13.35053936Z", "value": 49.8},
{"timestamp": "2024-03-12T10:29:13.429877814Z", "value": 49.8},
{"timestamp": "2024-03-12T10:29:13.510022445Z", "value": 49.8},
{"timestamp": "2024-03-12T10:29:13.604907719Z", "value": 49.8},
{"timestamp": "2024-03-12T10:29:13.686044289Z", "value": 49.8},
{"timestamp": "2024-03-12T10:29:13.766259256Z", "value": 49.8},
{"timestamp": "2024-03-12T10:29:13.861440851Z", "value": 49.8},
{"timestamp": "2024-03-12T10:29:13.942817357Z", "value": 49.8},
{"timestamp": "2024-03-12T10:29:14.022189379Z", "value": 49.8},
{"timestamp": "2024-03-12T10:29:14.103714462Z", "value": 49.8},
{"timestamp": "2024-03-12T10:29:14.182048433Z", "value": 49.8},
{"timestamp": "2024-03-12T10:29:14.261740648Z", "value": 49.8},
{"timestamp": "2024-03-12T10:29:14.342094944Z", "value": 49.8},
{"timestamp": "2024-03-12T10:29:14.421814935Z", "value": 49.8},
{"timestamp": "2024-03-12T10:29:14.502735184Z", "value": 49.8},
{"timestamp": "2024-03-12T10:29:14.582071526Z", "value": 49.8},
{"timestamp": "2024-03-12T10:29:14.661388604Z", "value": 49.8},
{"timestamp": "2024-03-12T10:29:14.741267411Z", "value": 49.8},
{"timestamp": "2024-03-12T10:29:14.822168013Z", "value": 49.8},
{"timestamp": "2024-03-12T10:29:14.90203626Z", "value": 49.8},
{"timestamp": "2024-03-12T10:29:14.981836923Z", "value": 49.8},
{"timestamp": "2024-03-12T10:29:15.063015061Z", "value": 49.8},
{"timestamp": "2024-03-12T10:29:15.142046858Z", "value": 49.8},
{"timestamp": "2024-03-12T10:29:15.222084065Z", "value": 49.8},
{"timestamp": "2024-03-12T10:29:15.302622106Z", "value": 49.8},
{"timestamp": "2024-03-12T10:29:15.381835376Z", "value": 49.8},
{"timestamp": "2024-03-12T10:29:15.462168744Z", "value": 49.8},
{"timestamp": "2024-03-12T10:29:15.542095519Z", "value": 49.8},
{"timestamp": "2024-03-12T10:29:15.623615546Z", "value": 49.8},
{"timestamp": "2024-03-12T10:29:15.703608081Z", "value": 49.8},
{"timestamp": "2024-03-12T10:29:15.78152794Z", "value": 49.8},
{"timestamp": "2024-03-12T10:29:15.861625628Z", "value": 49.8},
{"timestamp": "2024-03-12T10:29:15.941243122Z", "value": 49.8},
{"timestamp": "2024-03-12T10:29:16.021874859Z", "value": 49.8},
{"timestamp": "2024-03-12T10:29:16.101982915Z", "value": 49.8},
{"timestamp": "2024-03-12T10:29:16.184934337Z", "value": 49.8},
{"timestamp": "2024-03-12T10:29:16.262193458Z", "value": 49.8},
{"timestamp": "2024-03-12T10:29:16.357301644Z", "value": 49.8},
{"timestamp": "2024-03-12T10:29:16.437779333Z", "value": 49.8},
{"timestamp": "2024-03-12T10:29:16.517890397Z", "value": 49.8},
{"timestamp": "2024-03-12T10:29:16.613240631Z", "value": 49.8},
{"timestamp": "2024-03-12T10:29:16.693998769Z", "value": 49.8},
{"timestamp": "2024-03-12T10:29:16.774450217Z", "value": 49.8},
{"timestamp": "2024-03-12T10:29:16.853850655Z", "value": 49.8},
{"timestamp": "2024-03-12T10:29:16.933789494Z", "value": 49.8},
{"timestamp": "2024-03-12T10:29:17.013878446Z", "value": 49.8},
{"timestamp": "2024-03-12T10:29:17.109380041Z", "value": 49.8},
{"timestamp": "2024-03-12T10:29:17.18981341Z", "value": 49.8},
{"timestamp": "2024-03-12T10:29:17.269673657Z", "value": 49.8},
{"timestamp": "2024-03-12T10:29:17.352225366Z", "value": 49.8},
{"timestamp": "2024-03-12T10:29:17.430230025Z", "value": 49.8},
{"timestamp": "2024-03-12T10:29:17.509863424Z", "value": 49.8},
{"timestamp": "2024-03-12T10:29:17.605414747Z", "value": 49.8},
{"timestamp": "2024-03-12T10:29:17.685771571Z", "value": 49.8},
{"timestamp": "2024-03-12T10:29:17.767146094Z", "value": 49.8},
{"timestamp": "2024-03-12T10:29:17.861033253Z", "value": 49.8},
{"timestamp": "2024-03-12T10:29:17.944039364Z", "value": 49.8},
{"timestamp": "2024-03-12T10:29:18.02173743Z", "value": 49.8},
{"timestamp": "2024-03-12T10:29:18.102489615Z", "value": 49.8},
{"timestamp": "2024-03-12T10:29:18.181837221Z", "value": 49.8},
{"timestamp": "2024-03-12T10:29:18.262579487Z", "value": 49.8},
{"timestamp": "2024-03-12T10:29:18.357156504Z", "value": 49.8},
{"timestamp": "2024-03-12T10:29:18.437689264Z", "value": 49.8},
{"timestamp": "2024-03-12T10:29:18.52111944Z", "value": 49.8},
{"timestamp": "2024-03-12T10:29:18.613104995Z", "value": 49.8},
{"timestamp": "2024-03-12T10:29:18.693685116Z", "value": 49.8},
{"timestamp": "2024-03-12T10:29:18.773513331Z", "value": 49.8},
{"timestamp": "2024-03-12T10:29:18.853766763Z", "value": 49.8},
{"timestamp": "2024-03-12T10:29:18.933277345Z", "value": 49.8},
{"timestamp": "2024-03-12T10:29:19.013131321Z", "value": 49.8},
{"timestamp": "2024-03-12T10:29:19.111512218Z", "value": 49.8},
{"timestamp": "2024-03-12T10:29:19.189980079Z", "value": 49.8},
{"timestamp": "2024-03-12T10:29:19.269594917Z", "value": 49.8},
{"timestamp": "2024-03-12T10:29:19.349768957Z", "value": 49.8},
{"timestamp": "2024-03-12T10:29:19.429501492Z", "value": 49.8},
{"timestamp": "2024-03-12T10:29:19.509682924Z", "value": 49.8},
{"timestamp": "2024-03-12T10:29:19.589661444Z", "value": 49.8},
{"timestamp": "2024-03-12T10:29:19.673093443Z", "value": 49.8},
{"timestamp": "2024-03-12T10:29:19.749791731Z", "value": 49.8},
{"timestamp": "2024-03-12T10:29:19.829587594Z", "value": 49.8},
{"timestamp": "2024-03-12T10:29:19.909656674Z", "value": 49.8},
{"timestamp": "2024-03-12T10:29:19.989867994Z", "value": 49.8},
{"timestamp": "2024-03-12T10:29:20.069168592Z", "value": 49.8},
{"timestamp": "2024-03-12T10:29:20.149632201Z", "value": 49.8},
{"timestamp": "2024-03-12T10:29:20.234331051Z", "value": 49.8},
{"timestamp": "2024-03-12T10:29:20.309756377Z", "value": 49.8},
{"timestamp": "2024-03-12T10:29:20.389673616Z", "value": 49.8},
{"timestamp": "2024-03-12T10:29:20.46983764Z", "value": 49.8},
{"timestamp": "2024-03-12T10:29:20.549579103Z", "value": 49.8},
{"timestamp": "2024-03-12T10:29:20.629770039Z", "value": 49.8},
{"timestamp": "2024-03-12T10:29:20.709703951Z", "value": 49.8},
{"timestamp": "2024-03-12T10:29:20.790195879Z", "value": 49.8},
{"timestamp": "2024-03-12T10:29:20.870102303Z", "value": 49.8},
{"timestamp": "2024-03-12T10:29:20.949508789Z", "value": 49.8},
{"timestamp": "2024-03-12T10:29:21.031372145Z", "value": 49.8},
{"timestamp": "2024-03-12T10:29:21.109238212Z", "value": 49.8},
{"timestamp": "2024-03-12T10:29:21.189634588Z", "value": 49.8},
{"timestamp": "2024-03-12T10:29:21.269869109Z", "value": 49.8},
{"timestamp": "2024-03-12T10:29:21.350897135Z", "value": 49.8},
{"timestamp": "2024-03-12T10:29:21.429544803Z", "value": 49.8},
{"timestamp": "2024-03-12T10:29:21.509479963Z", "value": 49.8},
{"timestamp": "2024-03-12T10:29:21.605349175Z", "value": 49.8},
{"timestamp": "2024-03-12T10:29:21.685642607Z", "value": 49.8},
{"timestamp": "2024-03-12T10:29:21.765536807Z", "value": 49.8},
{"timestamp": "2024-03-12T10:29:21.862535109Z", "value": 49.8},
{"timestamp": "2024-03-12T10:29:21.942737725Z", "value": 49.8},
{"timestamp": "2024-03-12T10:29:22.021780275Z", "value": 49.8},
{"timestamp": "2024-03-12T10:29:22.102078635Z", "value": 49.8},
{"timestamp": "2024-03-12T10:29:22.181100609Z", "value": 49.8},
{"timestamp": "2024-03-12T10:29:22.261441465Z", "value": 49.8},
{"timestamp": "2024-03-12T10:29:22.357269141Z", "value": 49.8},
{"timestamp": "2024-03-12T10:29:22.439729875Z", "value": 49.8},
{"timestamp": "2024-03-12T10:29:22.517617638Z", "value": 49.8},
{"timestamp": "2024-03-12T10:29:22.613003809Z", "value": 49.8},
{"timestamp": "2024-03-12T10:29:22.693394297Z", "value": 49.8},
{"timestamp": "2024-03-12T10:29:22.773564977Z", "value": 49.8},
{"timestamp": "2024-03-12T10:29:22.853655401Z", "value": 49.8},
{"timestamp": "2024-03-12T10:29:22.933563873Z", "value": 49.8},
{"timestamp": "2024-03-12T10:29:23.016959968Z", "value": 49.8},
{"timestamp": "2024-03-12T10:29:23.1090557Z", "value": 49.8},
{"timestamp": "2024-03-12T10:29:23.189814957Z", "value": 49.8},
{"timestamp": "2024-03-12T10:29:23.26911594Z", "value": 49.8},
{"timestamp": "2024-03-12T10:29:23.349760285Z", "value": 49.8},
{"timestamp": "2024-03-12T10:29:23.429655284Z", "value": 49.8},
{"timestamp": "2024-03-12T10:29:23.509397388Z", "value": 49.8},
{"timestamp": "2024-03-12T10:29:23.606292906Z", "value": 49.8},
{"timestamp": "2024-03-12T10:29:23.685378432Z", "value": 49.8},
{"timestamp": "2024-03-12T10:29:23.765381496Z", "value": 49.8},
{"timestamp": "2024-03-12T10:29:23.860790259Z", "value": 49.8},
{"timestamp": "2024-03-12T10:29:23.941431916Z", "value": 49.8},
{"timestamp": "2024-03-12T10:29:24.021529668Z", "value": 49.8},
{"timestamp": "2024-03-12T10:29:24.102100029Z", "value": 49.8},
{"timestamp": "2024-03-12T10:29:24.183866009Z", "value": 49.8},
{"timestamp": "2024-03-12T10:29:24.261592716Z", "value": 49.8},
{"timestamp": "2024-03-12T10:29:24.340970946Z", "value": 49.8},
{"timestamp": "2024-03-12T10:29:24.421685979Z", "value": 49.8},
{"timestamp": "2024-03-12T10:29:24.504314969Z", "value": 49.8},
{"timestamp": "2024-03-12T10:29:24.581602251Z", "value": 49.8},
{"timestamp": "2024-03-12T10:29:24.662333732Z", "value": 49.8},
{"timestamp": "2024-03-12T10:29:24.745172611Z", "value": 49.8},
{"timestamp": "2024-03-12T10:29:24.821661938Z", "value": 49.8},
{"timestamp": "2024-03-12T10:29:24.900965737Z", "value": 49.8},
{"timestamp": "2024-03-12T10:29:24.981346849Z", "value": 49.8},
{"timestamp": "2024-03-12T10:29:25.060958616Z", "value": 49.8},
{"timestamp": "2024-03-12T10:29:25.142558228Z", "value": 49.8},
{"timestamp": "2024-03-12T10:29:25.236940173Z", "value": 49.8},
{"timestamp": "2024-03-12T10:29:25.328307103Z", "value": 49.8},
{"timestamp": "2024-03-12T10:29:25.412865889Z", "value": 49.8},
{"timestamp": "2024-03-12T10:29:25.492823673Z", "value": 49.8},
{"timestamp": "2024-03-12T10:29:25.573065393Z", "value": 49.8},
{"timestamp": "2024-03-12T10:29:25.653888651Z", "value": 49.8},
{"timestamp": "2024-03-12T10:29:25.733524162Z", "value": 49.8},
{"timestamp": "2024-03-12T10:29:25.813305145Z", "value": 49.8},
{"timestamp": "2024-03-12T10:29:25.907245009Z", "value": 49.8},
{"timestamp": "2024-03-12T10:29:25.989316238Z", "value": 49.8},
{"timestamp": "2024-03-12T10:29:26.068988677Z", "value": 49.8},
{"timestamp": "2024-03-12T10:29:26.14937875Z", "value": 49.8},
{"timestamp": "2024-03-12T10:29:26.229673878Z", "value": 49.8},
{"timestamp": "2024-03-12T10:29:26.324786545Z", "value": 49.8},
{"timestamp": "2024-03-12T10:29:26.40555393Z", "value": 49.8},
{"timestamp": "2024-03-12T10:29:26.485860547Z", "value": 49.8},
{"timestamp": "2024-03-12T10:29:26.58130307Z", "value": 49.8},
{"timestamp": "2024-03-12T10:29:26.661565047Z", "value": 49.8},
{"timestamp": "2024-03-12T10:29:26.741704655Z", "value": 49.8},
{"timestamp": "2024-03-12T10:29:26.837075882Z", "value": 49.8},
{"timestamp": "2024-03-12T10:29:26.917235459Z", "value": 49.8},
{"timestamp": "2024-03-12T10:29:26.997405883Z", "value": 49.8},
{"timestamp": "2024-03-12T10:29:27.095370812Z", "value": 49.8},
{"timestamp": "2024-03-12T10:29:27.173586352Z", "value": 49.8},
{"timestamp": "2024-03-12T10:29:27.253516136Z", "value": 49.8},
{"timestamp": "2024-03-12T10:29:27.348873795Z", "value": 49.8},
{"timestamp": "2024-03-12T10:29:27.429296252Z", "value": 49.8},
{"timestamp": "2024-03-12T10:29:27.509301588Z", "value": 49.8},
{"timestamp": "2024-03-12T10:29:27.604834896Z", "value": 49.8},
{"timestamp": "2024-03-12T10:29:27.688187599Z", "value": 49.8},
{"timestamp": "2024-03-12T10:29:27.765256Z", "value": 49.8},
{"timestamp": "2024-03-12T10:29:27.8609447Z", "value": 49.8},
{"timestamp": "2024-03-12T10:29:27.940905236Z", "value": 49.8},
{"timestamp": "2024-03-12T10:29:28.020735212Z", "value": 49.8},
{"timestamp": "2024-03-12T10:29:28.102027111Z", "value": 49.8},
{"timestamp": "2024-03-12T10:29:28.181255357Z", "value": 49.8},
{"timestamp": "2024-03-12T10:29:28.266325601Z", "value": 49.8},
{"timestamp": "2024-03-12T10:29:28.356993137Z", "value": 49.8},
{"timestamp": "2024-03-12T10:29:28.437374058Z", "value": 49.8},
{"timestamp": "2024-03-12T10:29:28.517253954Z", "value": 49.8},
{"timestamp": "2024-03-12T10:29:28.612684669Z", "value": 49.8},
{"timestamp": "2024-03-12T10:29:28.693611255Z", "value": 49.8},
{"timestamp": "2024-03-12T10:29:28.773663535Z", "value": 49.8},
{"timestamp": "2024-03-12T10:29:28.853536807Z", "value": 49.8},
{"timestamp": "2024-03-12T10:29:28.933040062Z", "value": 49.8},
{"timestamp": "2024-03-12T10:29:29.015397947Z", "value": 49.8},
{"timestamp": "2024-03-12T10:29:29.108914482Z", "value": 49.8},
{"timestamp": "2024-03-12T10:29:29.189614412Z", "value": 49.8},
{"timestamp": "2024-03-12T10:29:29.270865991Z", "value": 49.8},
{"timestamp": "2024-03-12T10:29:29.349555292Z", "value": 49.8},
{"timestamp": "2024-03-12T10:29:29.430943031Z", "value": 49.8},
{"timestamp": "2024-03-12T10:29:29.509581868Z", "value": 49.8},
{"timestamp": "2024-03-12T10:29:29.5894169Z", "value": 49.8},
{"timestamp": "2024-03-12T10:29:29.668631098Z", "value": 49.8},
{"timestamp": "2024-03-12T10:29:29.749293043Z", "value": 49.8},
{"timestamp": "2024-03-12T10:29:29.829192779Z", "value": 49.8},
{"timestamp": "2024-03-12T10:29:29.908960835Z", "value": 49.8},
{"timestamp": "2024-03-12T10:29:29.991592257Z", "value": 49.8},
{"timestamp": "2024-03-12T10:29:30.069571636Z", "value": 49.8},
{"timestamp": "2024-03-12T10:29:30.149235883Z", "value": 49.8},
{"timestamp": "2024-03-12T10:29:30.229186883Z", "value": 49.8},
{"timestamp": "2024-03-12T10:29:30.309341436Z", "value": 49.8},
{"timestamp": "2024-03-12T10:29:30.389335348Z", "value": 49.8},
{"timestamp": "2024-03-12T10:29:30.469240684Z", "value": 49.8},
{"timestamp": "2024-03-12T10:29:30.550533799Z", "value": 49.8},
{"timestamp": "2024-03-12T10:29:30.629198012Z", "value": 49.8},
{"timestamp": "2024-03-12T10:29:30.709288212Z", "value": 49.8},
{"timestamp": "2024-03-12T10:29:30.788608618Z", "value": 49.8},
{"timestamp": "2024-03-12T10:29:30.869067492Z", "value": 49.8},
{"timestamp": "2024-03-12T10:29:30.949597277Z", "value": 49.8},
{"timestamp": "2024-03-12T10:29:31.031369593Z", "value": 49.8},
{"timestamp": "2024-03-12T10:29:31.109434157Z", "value": 49.8},
{"timestamp": "2024-03-12T10:29:31.189695493Z", "value": 49.8},
{"timestamp": "2024-03-12T10:29:31.269152828Z", "value": 49.8},
{"timestamp": "2024-03-12T10:29:31.349678934Z", "value": 49.8},
{"timestamp": "2024-03-12T10:29:31.429203821Z", "value": 49.8},
{"timestamp": "2024-03-12T10:29:31.509207077Z", "value": 49.8},
{"timestamp": "2024-03-12T10:29:31.605595906Z", "value": 49.8},
{"timestamp": "2024-03-12T10:29:31.685453562Z", "value": 49.8},
{"timestamp": "2024-03-12T10:29:31.76534437Z", "value": 49.8},
{"timestamp": "2024-03-12T10:29:31.860406189Z", "value": 49.8},
{"timestamp": "2024-03-12T10:29:31.940937638Z", "value": 49.8},
{"timestamp": "2024-03-12T10:29:32.021302655Z", "value": 49.8},
{"timestamp": "2024-03-12T10:29:32.101256631Z", "value": 49.8},
{"timestamp": "2024-03-12T10:29:32.182390098Z", "value": 49.8},
{"timestamp": "2024-03-12T10:29:32.261383432Z", "value": 49.8},
{"timestamp": "2024-03-12T10:29:32.356533987Z", "value": 49.8},
{"timestamp": "2024-03-12T10:29:32.43714518Z", "value": 49.8},
{"timestamp": "2024-03-12T10:29:32.517234389Z", "value": 49.8},
{"timestamp": "2024-03-12T10:29:32.613433778Z", "value": 49.8},
{"timestamp": "2024-03-12T10:29:32.693030313Z", "value": 49.8},
{"timestamp": "2024-03-12T10:29:32.774865734Z", "value": 49.8},
{"timestamp": "2024-03-12T10:29:32.853307226Z", "value": 49.8},
{"timestamp": "2024-03-12T10:29:32.932775313Z", "value": 49.8},
{"timestamp": "2024-03-12T10:29:33.013385227Z", "value": 49.8},
{"timestamp": "2024-03-12T10:29:33.108635302Z", "value": 49.8},
{"timestamp": "2024-03-12T10:29:33.189133215Z", "value": 49.8},
{"timestamp": "2024-03-12T10:29:33.269069367Z", "value": 49.8},
{"timestamp": "2024-03-12T10:29:33.350669235Z", "value": 49.8},
{"timestamp": "2024-03-12T10:29:33.429220616Z", "value": 49.8},
{"timestamp": "2024-03-12T10:29:33.50907456Z", "value": 49.8},
{"timestamp": "2024-03-12T10:29:33.604607612Z", "value": 49.8},
{"timestamp": "2024-03-12T10:29:33.684901301Z", "value": 49.8},
{"timestamp": "2024-03-12T10:29:33.764854829Z", "value": 49.8},
{"timestamp": "2024-03-12T10:29:33.860199176Z", "value": 49.8},
{"timestamp": "2024-03-12T10:29:33.940762978Z", "value": 49.8},
{"timestamp": "2024-03-12T10:29:34.02070569Z", "value": 49.8},
{"timestamp": "2024-03-12T10:29:34.101503348Z", "value": 49.8},
{"timestamp": "2024-03-12T10:29:34.181755565Z", "value": 49.8},
{"timestamp": "2024-03-12T10:29:34.26110714Z", "value": 49.8},
{"timestamp": "2024-03-12T10:29:34.341145468Z", "value": 49.8},
{"timestamp": "2024-03-12T10:29:34.4210997Z", "value": 49.8},
{"timestamp": "2024-03-12T10:29:34.502673616Z", "value": 49.8},
{"timestamp": "2024-03-12T10:29:34.581117989Z", "value": 49.8},
{"timestamp": "2024-03-12T10:29:34.660972988Z", "value": 49.8},
{"timestamp": "2024-03-12T10:29:34.74059682Z", "value": 49.8},
{"timestamp": "2024-03-12T10:29:34.820992077Z", "value": 49.8},
{"timestamp": "2024-03-12T10:29:34.90309425Z", "value": 49.8},
{"timestamp": "2024-03-12T10:29:34.981159966Z", "value": 49.8},
{"timestamp": "2024-03-12T10:29:35.063694268Z", "value": 49.8},
{"timestamp": "2024-03-12T10:29:35.141390767Z", "value": 49.8},
{"timestamp": "2024-03-12T10:29:35.220621413Z", "value": 49.8},
{"timestamp": "2024-03-12T10:29:35.301474976Z", "value": 49.8},
{"timestamp": "2024-03-12T10:29:35.381116759Z", "value": 49.8},
{"timestamp": "2024-03-12T10:29:35.461110511Z", "value": 49.8},
{"timestamp": "2024-03-12T10:29:35.542302634Z", "value": 49.8},
{"timestamp": "2024-03-12T10:29:35.622988036Z", "value": 49.8},
{"timestamp": "2024-03-12T10:29:35.701255736Z", "value": 49.8},
{"timestamp": "2024-03-12T10:29:35.7809324Z", "value": 49.8},
{"timestamp": "2024-03-12T10:29:35.860571847Z", "value": 49.8},
{"timestamp": "2024-03-12T10:29:35.941326561Z", "value": 49.8},
{"timestamp": "2024-03-12T10:29:36.021189817Z", "value": 49.8},
{"timestamp": "2024-03-12T10:29:36.104606362Z", "value": 49.8},
{"timestamp": "2024-03-12T10:29:36.181079178Z", "value": 49.8},
{"timestamp": "2024-03-12T10:29:36.26114013Z", "value": 49.8},
{"timestamp": "2024-03-12T10:29:36.356546558Z", "value": 49.8},
{"timestamp": "2024-03-12T10:29:36.436892439Z", "value": 49.8},
{"timestamp": "2024-03-12T10:29:36.517010928Z", "value": 49.8},
{"timestamp": "2024-03-12T10:29:36.61242686Z", "value": 49.8},
{"timestamp": "2024-03-12T10:29:36.693001189Z", "value": 49.8},
{"timestamp": "2024-03-12T10:29:36.777139527Z", "value": 49.8},
{"timestamp": "2024-03-12T10:29:36.853124502Z", "value": 49.8},
{"timestamp": "2024-03-12T10:29:36.932849902Z", "value": 49.8},
{"timestamp": "2024-03-12T10:29:37.013296327Z", "value": 49.8},
{"timestamp": "2024-03-12T10:29:37.108621219Z", "value": 49.8},
{"timestamp": "2024-03-12T10:29:37.188968124Z", "value": 49.8},
{"timestamp": "2024-03-12T10:29:37.268778932Z", "value": 49.8},
{"timestamp": "2024-03-12T10:29:37.350884945Z", "value": 49.8},
{"timestamp": "2024-03-12T10:29:37.428949221Z", "value": 49.8},
{"timestamp": "2024-03-12T10:29:37.509023902Z", "value": 49.8},
{"timestamp": "2024-03-12T10:29:37.604495866Z", "value": 49.8},
{"timestamp": "2024-03-12T10:29:37.685041747Z", "value": 49.8},
{"timestamp": "2024-03-12T10:29:37.764687467Z", "value": 49.8},
{"timestamp": "2024-03-12T10:29:37.860323783Z", "value": 49.8},
{"timestamp": "2024-03-12T10:29:37.943689351Z", "value": 49.8},
{"timestamp": "2024-03-12T10:29:38.021082298Z", "value": 49.8},
{"timestamp": "2024-03-12T10:29:38.101149554Z", "value": 49.8},
{"timestamp": "2024-03-12T10:29:38.180820842Z", "value": 49.8},
{"timestamp": "2024-03-12T10:29:38.261023971Z", "value": 49.8},
{"timestamp": "2024-03-12T10:29:38.356988352Z", "value": 49.8},
{"timestamp": "2024-03-12T10:29:38.437228697Z", "value": 49.8},
{"timestamp": "2024-03-12T10:29:38.520299128Z", "value": 49.8},
{"timestamp": "2024-03-12T10:29:38.612498669Z", "value": 49.8},
{"timestamp": "2024-03-12T10:29:38.692901894Z", "value": 49.8},
{"timestamp": "2024-03-12T10:29:38.773004479Z", "value": 49.8},
{"timestamp": "2024-03-12T10:29:38.853125559Z", "value": 49.8},
{"timestamp": "2024-03-12T10:29:38.932790255Z", "value": 49.8},
{"timestamp": "2024-03-12T10:29:39.013296969Z", "value": 49.8},
{"timestamp": "2024-03-12T10:29:39.109775175Z", "value": 49.8},
{"timestamp": "2024-03-12T10:29:39.189281438Z", "value": 49.8},
{"timestamp": "2024-03-12T10:29:39.268911862Z", "value": 49.8},
{"timestamp": "2024-03-12T10:29:39.348253101Z", "value": 49.8},
{"timestamp": "2024-03-12T10:29:39.428529926Z", "value": 49.8},
{"timestamp": "2024-03-12T10:29:39.508770527Z", "value": 49.8},
{"timestamp": "2024-03-12T10:29:39.58890268Z", "value": 49.8},
{"timestamp": "2024-03-12T10:29:39.670558612Z", "value": 49.8},
{"timestamp": "2024-03-12T10:29:39.749000553Z", "value": 49.8},
{"timestamp": "2024-03-12T10:29:39.829194306Z", "value": 49.8},
{"timestamp": "2024-03-12T10:29:39.914015141Z", "value": 49.8},
{"timestamp": "2024-03-12T10:29:39.989238259Z", "value": 49.8},
{"timestamp": "2024-03-12T10:29:40.069086987Z", "value": 49.8},
{"timestamp": "2024-03-12T10:29:40.149345956Z", "value": 49.8},
{"timestamp": "2024-03-12T10:29:40.229641917Z", "value": 49.8},
{"timestamp": "2024-03-12T10:29:40.309017492Z", "value": 49.8},
{"timestamp": "2024-03-12T10:29:40.389091309Z", "value": 49.8},
{"timestamp": "2024-03-12T10:29:40.468937445Z", "value": 49.8},
{"timestamp": "2024-03-12T10:29:40.549026205Z", "value": 49.8},
{"timestamp": "2024-03-12T10:29:40.628905654Z", "value": 49.8},
{"timestamp": "2024-03-12T10:29:40.712498774Z", "value": 49.8},
{"timestamp": "2024-03-12T10:29:40.789003367Z", "value": 49.8},
{"timestamp": "2024-03-12T10:29:40.868773471Z", "value": 49.8},
{"timestamp": "2024-03-12T10:29:40.948660087Z", "value": 49.8},
{"timestamp": "2024-03-12T10:29:41.029243345Z", "value": 49.8},
{"timestamp": "2024-03-12T10:29:41.109030921Z", "value": 49.8},
{"timestamp": "2024-03-12T10:29:41.188709473Z", "value": 49.8},
{"timestamp": "2024-03-12T10:29:41.271557248Z", "value": 49.8},
{"timestamp": "2024-03-12T10:29:41.349224819Z", "value": 49.8},
{"timestamp": "2024-03-12T10:29:41.428948843Z", "value": 49.8},
{"timestamp": "2024-03-12T10:29:41.50859629Z", "value": 49.8},
{"timestamp": "2024-03-12T10:29:41.605706498Z", "value": 49.8},
{"timestamp": "2024-03-12T10:29:41.684808921Z", "value": 49.8},
{"timestamp": "2024-03-12T10:29:41.76510965Z", "value": 49.8},
{"timestamp": "2024-03-12T10:29:41.861793457Z", "value": 49.8},
{"timestamp": "2024-03-12T10:29:41.94091684Z", "value": 49.8},
{"timestamp": "2024-03-12T10:29:42.020755712Z", "value": 49.8},
{"timestamp": "2024-03-12T10:29:42.101383834Z", "value": 49.8},
{"timestamp": "2024-03-12T10:29:42.180892657Z", "value": 49.8},
{"timestamp": "2024-03-12T10:29:42.26091809Z", "value": 49.8},
{"timestamp": "2024-03-12T10:29:42.356260262Z", "value": 49.8},
{"timestamp": "2024-03-12T10:29:42.438291363Z", "value": 49.8},
{"timestamp": "2024-03-12T10:29:42.516961753Z", "value": 49.8},
{"timestamp": "2024-03-12T10:29:42.61190866Z", "value": 49.8},
{"timestamp": "2024-03-12T10:29:42.693190127Z", "value": 49.8},
{"timestamp": "2024-03-12T10:29:42.772903815Z", "value": 49.8},
{"timestamp": "2024-03-12T10:29:42.85329344Z", "value": 49.8},
{"timestamp": "2024-03-12T10:29:42.932753336Z", "value": 49.8},
{"timestamp": "2024-03-12T10:29:43.014932789Z", "value": 49.8},
{"timestamp": "2024-03-12T10:29:43.108368845Z", "value": 49.8},
{"timestamp": "2024-03-12T10:29:43.188727206Z", "value": 49.8},
{"timestamp": "2024-03-12T10:29:43.269100256Z", "value": 49.8},
{"timestamp": "2024-03-12T10:29:43.349130489Z", "value": 49.8},
{"timestamp": "2024-03-12T10:29:43.428749456Z", "value": 49.8},
{"timestamp": "2024-03-12T10:29:43.509004425Z", "value": 49.8},
{"timestamp": "2024-03-12T10:29:43.605653289Z", "value": 49.8},
{"timestamp": "2024-03-12T10:29:43.684953791Z", "value": 49.8},
{"timestamp": "2024-03-12T10:29:43.764721752Z", "value": 49.8},
{"timestamp": "2024-03-12T10:29:43.86029954Z", "value": 49.8},
{"timestamp": "2024-03-12T10:29:43.941141615Z", "value": 49.8},
{"timestamp": "2024-03-12T10:29:44.021735753Z", "value": 49.8},
{"timestamp": "2024-03-12T10:29:44.100724607Z", "value": 49.8},
{"timestamp": "2024-03-12T10:29:44.198314336Z", "value": 49.8},
{"timestamp": "2024-03-12T10:29:44.276773909Z", "value": 49.8},
{"timestamp": "2024-03-12T10:29:44.356805582Z", "value": 49.8},
{"timestamp": "2024-03-12T10:29:44.436592678Z", "value": 49.8},
{"timestamp": "2024-03-12T10:29:44.517061088Z", "value": 49.8},
{"timestamp": "2024-03-12T10:29:44.596630712Z", "value": 49.8},
{"timestamp": "2024-03-12T10:29:44.679067894Z", "value": 49.8},
{"timestamp": "2024-03-12T10:29:44.757047882Z", "value": 49.8},
{"timestamp": "2024-03-12T10:29:44.836659554Z", "value": 49.8},
{"timestamp": "2024-03-12T10:29:44.918264862Z", "value": 49.8},
{"timestamp": "2024-03-12T10:29:44.996495474Z", "value": 49.8},
{"timestamp": "2024-03-12T10:29:45.076624427Z", "value": 49.8},
{"timestamp": "2024-03-12T10:29:45.156698212Z", "value": 50},
{"timestamp": "2024-03-12T10:29:45.236554013Z", "value": 50},
{"timestamp": "2024-03-12T10:29:45.321203232Z", "value": 50},
{"timestamp": "2024-03-12T10:29:45.397156623Z", "value": 50},
{"timestamp": "2024-03-12T10:29:45.476861031Z", "value": 50},
{"timestamp": "2024-03-12T10:29:45.556857888Z", "value": 50},
{"timestamp": "2024-03-12T10:29:45.636100311Z", "value": 50},
{"timestamp": "2024-03-12T10:29:45.716655185Z", "value": 50},
{"timestamp": "2024-03-12T10:29:45.796570473Z", "value": 50},
{"timestamp": "2024-03-12T10:29:45.878965768Z", "value": 50},
{"timestamp": "2024-03-12T10:29:45.956920316Z", "value": 50},
{"timestamp": "2024-03-12T10:29:46.037026229Z", "value": 50},
{"timestamp": "2024-03-12T10:29:46.116697133Z", "value": 50},
{"timestamp": "2024-03-12T10:29:46.196620677Z", "value": 50},
{"timestamp": "2024-03-12T10:29:46.276594206Z", "value": 50},
{"timestamp": "2024-03-12T10:29:46.356737399Z", "value": 50},
{"timestamp": "2024-03-12T10:29:46.437856594Z", "value": 50},
{"timestamp": "2024-03-12T10:29:46.516565416Z", "value": 50},
{"timestamp": "2024-03-12T10:29:46.612038884Z", "value": 50},
{"timestamp": "2024-03-12T10:29:46.692539262Z", "value": 50},
{"timestamp": "2024-03-12T10:29:46.772701911Z", "value": 50},
{"timestamp": "2024-03-12T10:29:46.85277512Z", "value": 50},
{"timestamp": "2024-03-12T10:29:46.932146791Z", "value": 50},
{"timestamp": "2024-03-12T10:29:47.01564084Z", "value": 50},
{"timestamp": "2024-03-12T10:29:47.108238622Z", "value": 50},
{"timestamp": "2024-03-12T10:29:47.188427479Z", "value": 50},
{"timestamp": "2024-03-12T10:29:47.268530832Z", "value": 50},
{"timestamp": "2024-03-12T10:29:47.348938314Z", "value": 50},
{"timestamp": "2024-03-12T10:29:47.428641058Z", "value": 50},
{"timestamp": "2024-03-12T10:29:47.508539355Z", "value": 50},
{"timestamp": "2024-03-12T10:29:47.605447643Z", "value": 50},
{"timestamp": "2024-03-12T10:29:47.684964146Z", "value": 50},
{"timestamp": "2024-03-12T10:29:47.764405034Z", "value": 50},
{"timestamp": "2024-03-12T10:29:47.860133031Z", "value": 50},
{"timestamp": "2024-03-12T10:29:47.940261952Z", "value": 50},
{"timestamp": "2024-03-12T10:29:48.02009612Z", "value": 50},
{"timestamp": "2024-03-12T10:29:48.100538834Z", "value": 50},
{"timestamp": "2024-03-12T10:29:48.181462637Z", "value": 50},
{"timestamp": "2024-03-12T10:29:48.260500452Z", "value": 50},
{"timestamp": "2024-03-12T10:29:48.35592224Z", "value": 50},
{"timestamp": "2024-03-12T10:29:48.436215481Z", "value": 50},
{"timestamp": "2024-03-12T10:29:48.516367027Z", "value": 50},
{"timestamp": "2024-03-12T10:29:48.611756271Z", "value": 50},
{"timestamp": "2024-03-12T10:29:48.69205124Z", "value": 50},
{"timestamp": "2024-03-12T10:29:48.774118182Z", "value": 50},
{"timestamp": "2024-03-12T10:29:48.852526075Z", "value": 50},
{"timestamp": "2024-03-12T10:29:48.932576148Z", "value": 50},
{"timestamp": "2024-03-12T10:29:49.012719213Z", "value": 50},
{"timestamp": "2024-03-12T10:29:49.107993289Z", "value": 50},
{"timestamp": "2024-03-12T10:29:49.188639396Z", "value": 50},
{"timestamp": "2024-03-12T10:29:49.269640959Z", "value": 50},
{"timestamp": "2024-03-12T10:29:49.348512629Z", "value": 50},
{"timestamp": "2024-03-12T10:29:49.428499086Z", "value": 50},
{"timestamp": "2024-03-12T10:29:49.508506055Z", "value": 50},
{"timestamp": "2024-03-12T10:29:49.588456352Z", "value": 50},
{"timestamp": "2024-03-12T10:29:49.669439291Z", "value": 50},
{"timestamp": "2024-03-12T10:29:49.748588594Z", "value": 50},
{"timestamp": "2024-03-12T10:29:49.831187024Z", "value": 50},
{"timestamp": "2024-03-12T10:29:49.910220743Z", "value": 50},
{"timestamp": "2024-03-12T10:29:49.988069083Z", "value": 50},
{"timestamp": "2024-03-12T10:29:50.069259607Z", "value": 50},
{"timestamp": "2024-03-12T10:29:50.147941196Z", "value": 50},
{"timestamp": "2024-03-12T10:29:50.228758407Z", "value": 50},
{"timestamp": "2024-03-12T10:29:50.312744233Z", "value": 50},
{"timestamp": "2024-03-12T10:29:50.410154858Z", "value": 50},
{"timestamp": "2024-03-12T10:29:50.484792119Z", "value": 50},
{"timestamp": "2024-03-12T10:29:50.56422747Z", "value": 50},
{"timestamp": "2024-03-12T10:29:50.644029831Z", "value": 50},
{"timestamp": "2024-03-12T10:29:50.728031465Z", "value": 50},
{"timestamp": "2024-03-12T10:29:50.804819899Z", "value": 50},
{"timestamp": "2024-03-12T10:29:50.884063314Z", "value": 50},
{"timestamp": "2024-03-12T10:29:50.966610992Z", "value": 50},
{"timestamp": "2024-03-12T10:29:51.044111716Z", "value": 50},
{"timestamp": "2024-03-12T10:29:51.123901276Z", "value": 50},
{"timestamp": "2024-03-12T10:29:51.204332854Z", "value": 50},
{"timestamp": "2024-03-12T10:29:51.284158542Z", "value": 50},
{"timestamp": "2024-03-12T10:29:51.363868743Z", "value": 50},
{"timestamp": "2024-03-12T10:29:51.444102208Z", "value": 50},
{"timestamp": "2024-03-12T10:29:51.524228953Z", "value": 50},
{"timestamp": "2024-03-12T10:29:51.606956025Z", "value": 50},
{"timestamp": "2024-03-12T10:29:51.683908811Z", "value": 50},
{"timestamp": "2024-03-12T10:29:51.765727624Z", "value": 50},
{"timestamp": "2024-03-12T10:29:51.859620673Z", "value": 50},
{"timestamp": "2024-03-12T10:29:51.939851674Z", "value": 50},
{"timestamp": "2024-03-12T10:29:52.020026132Z", "value": 50},
{"timestamp": "2024-03-12T10:29:52.101238223Z", "value": 50},
{"timestamp": "2024-03-12T10:29:52.180045381Z", "value": 50},
{"timestamp": "2024-03-12T10:29:52.260300319Z", "value": 50},
{"timestamp": "2024-03-12T10:29:52.355648092Z", "value": 50},
{"timestamp": "2024-03-12T10:29:52.436000693Z", "value": 50},
{"timestamp": "2024-03-12T10:29:52.515878958Z", "value": 50},
{"timestamp": "2024-03-12T10:29:52.61207422Z", "value": 50},
{"timestamp": "2024-03-12T10:29:52.693141992Z", "value": 50},
{"timestamp": "2024-03-12T10:29:52.772082334Z", "value": 50},
{"timestamp": "2024-03-12T10:29:52.852051479Z", "value": 50},
{"timestamp": "2024-03-12T10:29:52.933180915Z", "value": 50},
{"timestamp": "2024-03-12T10:29:53.012014793Z", "value": 50},
{"timestamp": "2024-03-12T10:29:53.107503238Z", "value": 50},
{"timestamp": "2024-03-12T10:29:53.188013952Z", "value": 50},
{"timestamp": "2024-03-12T10:29:53.270193854Z", "value": 50},
{"timestamp": "2024-03-12T10:29:53.348876468Z", "value": 50},
{"timestamp": "2024-03-12T10:29:53.430276944Z", "value": 50},
{"timestamp": "2024-03-12T10:29:53.510846187Z", "value": 50},
{"timestamp": "2024-03-12T10:29:53.603991202Z", "value": 50},
{"timestamp": "2024-03-12T10:29:53.68446262Z", "value": 50},
{"timestamp": "2024-03-12T10:29:53.764415957Z", "value": 50},
{"timestamp": "2024-03-12T10:29:53.863846619Z", "value": 50},
{"timestamp": "2024-03-12T10:29:53.940797677Z", "value": 50},
{"timestamp": "2024-03-12T10:29:54.020401029Z", "value": 50},
{"timestamp": "2024-03-12T10:29:54.10137968Z", "value": 50},
{"timestamp": "2024-03-12T10:29:54.180292823Z", "value": 50},
{"timestamp": "2024-03-12T10:29:54.260660881Z", "value": 50},
{"timestamp": "2024-03-12T10:29:54.341049835Z", "value": 50},
{"timestamp": "2024-03-12T10:29:54.424098891Z", "value": 50},
{"timestamp": "2024-03-12T10:29:54.499951514Z", "value": 50},
{"timestamp": "2024-03-12T10:29:54.580457333Z", "value": 50},
{"timestamp": "2024-03-12T10:29:54.66065659Z", "value": 50},
{"timestamp": "2024-03-12T10:29:54.740266982Z", "value": 50},
{"timestamp": "2024-03-12T10:29:54.820187647Z", "value": 50},
{"timestamp": "2024-03-12T10:29:54.900667481Z", "value": 50},
{"timestamp": "2024-03-12T10:29:54.982393142Z", "value": 50},
{"timestamp": "2024-03-12T10:29:55.060535307Z", "value": 50},
{"timestamp": "2024-03-12T10:29:55.140250276Z", "value": 50},
{"timestamp": "2024-03-12T10:29:55.220423389Z", "value": 50},
{"timestamp": "2024-03-12T10:29:55.300316054Z", "value": 50},
{"timestamp": "2024-03-12T10:29:55.380285967Z", "value": 50},
{"timestamp": "2024-03-12T10:29:55.460474536Z", "value": 50},
{"timestamp": "2024-03-12T10:29:55.540062753Z", "value": 50},
{"timestamp": "2024-03-12T10:29:55.620290266Z", "value": 50},
{"timestamp": "2024-03-12T10:29:55.701092149Z", "value": 50},
{"timestamp": "2024-03-12T10:29:55.782992819Z", "value": 50},
{"timestamp": "2024-03-12T10:29:55.860377286Z", "value": 50},
{"timestamp": "2024-03-12T10:29:55.939862974Z", "value": 50},
{"timestamp": "2024-03-12T10:29:56.021631611Z", "value": 50},
{"timestamp": "2024-03-12T10:29:56.102527478Z", "value": 50},
{"timestamp": "2024-03-12T10:29:56.180031337Z", "value": 50},
{"timestamp": "2024-03-12T10:29:56.260230563Z", "value": 50},
{"timestamp": "2024-03-12T10:29:56.366829306Z", "value": 50},
{"timestamp": "2024-03-12T10:29:56.45163603Z", "value": 50},
{"timestamp": "2024-03-12T10:29:56.532382649Z", "value": 50},
{"timestamp": "2024-03-12T10:29:56.614448183Z", "value": 50},
{"timestamp": "2024-03-12T10:29:56.696304244Z", "value": 50},
{"timestamp": "2024-03-12T10:29:56.772692645Z", "value": 50},
{"timestamp": "2024-03-12T10:29:56.852565758Z", "value": 50},
{"timestamp": "2024-03-12T10:29:56.931974485Z", "value": 50},
{"timestamp": "2024-03-12T10:29:57.012231823Z", "value": 50},
{"timestamp": "2024-03-12T10:29:57.107805292Z", "value": 50},
{"timestamp": "2024-03-12T10:29:57.188372423Z", "value": 50},
{"timestamp": "2024-03-12T10:29:57.360366453Z", "value": 50},
{"timestamp": "2024-03-12T10:29:57.443868694Z", "value": 50},
{"timestamp": "2024-03-12T10:29:57.524216848Z", "value": 50},
{"timestamp": "2024-03-12T10:29:57.604549034Z", "value": 50},
{"timestamp": "2024-03-12T10:29:57.685039876Z", "value": 50},
{"timestamp": "2024-03-12T10:29:57.764111644Z", "value": 50},
{"timestamp": "2024-03-12T10:29:57.859974105Z", "value": 50},
{"timestamp": "2024-03-12T10:29:57.942010487Z", "value": 50},
{"timestamp": "2024-03-12T10:29:58.020247852Z", "value": 50},
{"timestamp": "2024-03-12T10:29:58.10046055Z", "value": 50},
{"timestamp": "2024-03-12T10:29:58.180298495Z", "value": 50},
{"timestamp": "2024-03-12T10:29:58.352403917Z", "value": 50},
{"timestamp": "2024-03-12T10:29:58.436043599Z", "value": 50},
{"timestamp": "2024-03-12T10:29:58.518777167Z", "value": 50},
{"timestamp": "2024-03-12T10:29:58.611741478Z", "value": 50},
{"timestamp": "2024-03-12T10:29:58.692275552Z", "value": 50},
{"timestamp": "2024-03-12T10:29:58.771965273Z", "value": 50},
{"timestamp": "2024-03-12T10:29:58.852319571Z", "value": 50},
{"timestamp": "2024-03-12T10:29:58.932824749Z", "value": 50},
{"timestamp": "2024-03-12T10:29:59.012278853Z", "value": 50},
{"timestamp": "2024-03-12T10:29:59.108992613Z", "value": 50},
{"timestamp": "2024-03-12T10:29:59.188751678Z", "value": 50},
{"timestamp": "2024-03-12T10:29:59.344862247Z", "value": 50},
{"timestamp": "2024-03-12T10:29:59.427897319Z", "value": 50},
{"timestamp": "2024-03-12T10:29:59.508155009Z", "value": 50},
{"timestamp": "2024-03-12T10:29:59.588170555Z", "value": 50},
{"timestamp": "2024-03-12T10:29:59.668249428Z", "value": 50},
{"timestamp": "2024-03-12T10:29:59.749571664Z", "value": 50},
{"timestamp": "2024-03-12T10:29:59.829000744Z", "value": 50},
{"timestamp": "2024-03-12T10:29:59.907966879Z", "value": 50},
{"timestamp": "2024-03-12T10:29:59.987995032Z", "value": 50},
{"timestamp": "2024-03-12T10:30:00.068419635Z", "value": 50},
{"timestamp": "2024-03-12T10:30:00.166728694Z", "value": 50},
{"timestamp": "2024-03-12T10:30:00.322482047Z", "value": 50},
{"timestamp": "2024-03-12T10:30:00.406273729Z", "value": 50},
{"timestamp": "2024-03-12T10:30:00.484390998Z", "value": 50},
{"timestamp": "2024-03-12T10:30:00.564891281Z", "value": 50},
{"timestamp": "2024-03-12T10:30:00.644358377Z", "value": 50},
{"timestamp": "2024-03-12T10:30:00.724230114Z", "value": 50},
{"timestamp": "2024-03-12T10:30:00.804189051Z", "value": 50},
{"timestamp": "2024-03-12T10:30:00.883562867Z", "value": 50},
{"timestamp": "2024-03-12T10:30:00.966996916Z", "value": 50},
{"timestamp": "2024-03-12T10:30:01.043884518Z", "value": 50},
{"timestamp": "2024-03-12T10:30:01.123875327Z", "value": 50},
{"timestamp": "2024-03-12T10:30:01.203674552Z", "value": 50},
{"timestamp": "2024-03-12T10:30:01.284919796Z", "value": 50},
{"timestamp": "2024-03-12T10:30:01.366900274Z", "value": 50},
{"timestamp": "2024-03-12T10:30:01.445045959Z", "value": 50},
{"timestamp": "2024-03-12T10:30:01.567536067Z", "value": 50},
{"timestamp": "2024-03-12T10:30:01.652153415Z", "value": 50},
{"timestamp": "2024-03-12T10:30:01.732761602Z", "value": 50},
{"timestamp": "2024-03-12T10:30:01.828826944Z", "value": 50},
{"timestamp": "2024-03-12T10:30:01.912022657Z", "value": 50},
{"timestamp": "2024-03-12T10:30:02.007719103Z", "value": 50},
{"timestamp": "2024-03-12T10:30:02.099954549Z", "value": 50},
{"timestamp": "2024-03-12T10:30:02.182611252Z", "value": 50},
{"timestamp": "2024-03-12T10:30:02.352664254Z", "value": 50},
{"timestamp": "2024-03-12T10:30:02.436694177Z", "value": 50},
{"timestamp": "2024-03-12T10:30:02.515948953Z", "value": 50},
{"timestamp": "2024-03-12T10:30:02.616275777Z", "value": 50},
{"timestamp": "2024-03-12T10:30:02.691988912Z", "value": 50},
{"timestamp": "2024-03-12T10:30:02.771416169Z", "value": 50},
{"timestamp": "2024-03-12T10:30:02.856331757Z", "value": 50},
{"timestamp": "2024-03-12T10:30:02.935531205Z", "value": 50},
{"timestamp": "2024-03-12T10:30:03.011835606Z", "value": 50},
{"timestamp": "2024-03-12T10:30:03.123406712Z", "value": 50},
{"timestamp": "2024-03-12T10:30:03.203842227Z", "value": 50},
{"timestamp": "2024-03-12T10:30:03.286967219Z", "value": 50},
{"timestamp": "2024-03-12T10:30:03.364699751Z", "value": 50},
{"timestamp": "2024-03-12T10:30:03.444461056Z", "value": 50},
{"timestamp": "2024-03-12T10:30:03.523382007Z", "value": 50},
{"timestamp": "2024-03-12T10:30:03.603754801Z", "value": 50},
{"timestamp": "2024-03-12T10:30:03.683674411Z", "value": 50},
{"timestamp": "2024-03-12T10:30:03.763829508Z", "value": 50},
{"timestamp": "2024-03-12T10:30:03.858909249Z", "value": 50},
{"timestamp": "2024-03-12T10:30:03.939390459Z", "value": 50},
{"timestamp": "2024-03-12T10:30:04.022253595Z", "value": 50},
{"timestamp": "2024-03-12T10:30:04.115513588Z", "value": 50},
{"timestamp": "2024-03-12T10:30:04.195392621Z", "value": 50},
{"timestamp": "2024-03-12T10:30:04.275437446Z", "value": 50},
{"timestamp": "2024-03-12T10:30:04.355499328Z", "value": 50},
{"timestamp": "2024-03-12T10:30:04.435593018Z", "value": 50},
{"timestamp": "2024-03-12T10:30:04.515418227Z", "value": 50},
{"timestamp": "2024-03-12T10:30:04.597368049Z", "value": 50},
{"timestamp": "2024-03-12T10:30:04.675911303Z", "value": 50},
{"timestamp": "2024-03-12T10:30:04.755564095Z", "value": 50},
{"timestamp": "2024-03-12T10:30:04.837343421Z", "value": 50},
{"timestamp": "2024-03-12T10:30:04.915472562Z", "value": 50},
{"timestamp": "2024-03-12T10:30:04.995556012Z", "value": 50},
{"timestamp": "2024-03-12T10:30:05.082089204Z", "value": 50},
{"timestamp": "2024-03-12T10:30:05.177163889Z", "value": 50},
{"timestamp": "2024-03-12T10:30:05.32863288Z", "value": 50},
{"timestamp": "2024-03-12T10:30:05.411082863Z", "value": 50},
{"timestamp": "2024-03-12T10:30:05.493275118Z", "value": 50},
{"timestamp": "2024-03-12T10:30:05.571607811Z", "value": 50},
{"timestamp": "2024-03-12T10:30:05.653003168Z", "value": 50},
{"timestamp": "2024-03-12T10:30:05.738495686Z", "value": 50},
{"timestamp": "2024-03-12T10:30:05.832059039Z", "value": 50},
{"timestamp": "2024-03-12T10:30:05.907582766Z", "value": 50},
{"timestamp": "2024-03-12T10:30:05.988929387Z", "value": 50},
{"timestamp": "2024-03-12T10:30:06.067615425Z", "value": 50},
{"timestamp": "2024-03-12T10:30:06.148739773Z", "value": 50},
{"timestamp": "2024-03-12T10:30:06.227712565Z", "value": 50},
{"timestamp": "2024-03-12T10:30:06.324441717Z", "value": 50},
{"timestamp": "2024-03-12T10:30:06.405481905Z", "value": 50},
{"timestamp": "2024-03-12T10:30:06.48351815Z", "value": 50},
{"timestamp": "2024-03-12T10:30:06.59667214Z", "value": 50},
{"timestamp": "2024-03-12T10:30:06.679969805Z", "value": 50},
{"timestamp": "2024-03-12T10:30:06.756878464Z", "value": 50},
{"timestamp": "2024-03-12T10:30:06.850843066Z", "value": 50},
{"timestamp": "2024-03-12T10:30:06.931730485Z", "value": 50},
{"timestamp": "2024-03-12T10:30:07.011687407Z", "value": 50},
{"timestamp": "2024-03-12T10:30:07.107717133Z", "value": 50},
{"timestamp": "2024-03-12T10:30:07.187517863Z", "value": 50},
{"timestamp": "2024-03-12T10:30:07.34504562Z", "value": 50},
{"timestamp": "2024-03-12T10:30:07.428940535Z", "value": 50},
{"timestamp": "2024-03-12T10:30:07.509464849Z", "value": 50},
{"timestamp": "2024-03-12T10:30:07.603051946Z", "value": 50},
{"timestamp": "2024-03-12T10:30:07.684643048Z", "value": 50},
{"timestamp": "2024-03-12T10:30:07.7641608Z", "value": 50},
{"timestamp": "2024-03-12T10:30:07.859286301Z", "value": 50},
{"timestamp": "2024-03-12T10:30:07.939785271Z", "value": 50},
{"timestamp": "2024-03-12T10:30:08.019326768Z", "value": 50},
{"timestamp": "2024-03-12T10:30:08.099855179Z", "value": 50},
{"timestamp": "2024-03-12T10:30:08.17949226Z", "value": 50},
{"timestamp": "2024-03-12T10:30:08.351890676Z", "value": 50},
{"timestamp": "2024-03-12T10:30:08.435165013Z", "value": 50},
{"timestamp": "2024-03-12T10:30:08.516770514Z", "value": 50},
{"timestamp": "2024-03-12T10:30:08.610882828Z", "value": 50},
{"timestamp": "2024-03-12T10:30:08.691712392Z", "value": 50},
{"timestamp": "2024-03-12T10:30:08.771777442Z", "value": 50},
{"timestamp": "2024-03-12T10:30:08.852260444Z", "value": 50},
{"timestamp": "2024-03-12T10:30:08.932475031Z", "value": 50},
{"timestamp": "2024-03-12T10:30:09.011216269Z", "value": 50},
{"timestamp": "2024-03-12T10:30:09.106960331Z", "value": 50},
{"timestamp": "2024-03-12T10:30:09.187208102Z", "value": 50},
{"timestamp": "2024-03-12T10:30:09.344495667Z", "value": 50},
{"timestamp": "2024-03-12T10:30:09.426937874Z", "value": 50},
{"timestamp": "2024-03-12T10:30:09.507466989Z", "value": 50},
{"timestamp": "2024-03-12T10:30:09.587369798Z", "value": 50},
{"timestamp": "2024-03-12T10:30:09.667126335Z", "value": 50},
{"timestamp": "2024-03-12T10:30:09.747216793Z", "value": 50},
{"timestamp": "2024-03-12T10:30:09.827802676Z", "value": 50},
{"timestamp": "2024-03-12T10:30:09.90713406Z", "value": 50},
{"timestamp": "2024-03-12T10:30:09.987332486Z", "value": 50},
{"timestamp": "2024-03-12T10:30:10.067426496Z", "value": 50},
{"timestamp": "2024-03-12T10:30:10.147537146Z", "value": 50},
{"timestamp": "2024-03-12T10:30:10.227457812Z", "value": 50},
{"timestamp": "2024-03-12T10:30:10.307419597Z", "value": 50},
{"timestamp": "2024-03-12T10:30:10.387264967Z", "value": 50},
{"timestamp": "2024-03-12T10:30:10.47469525Z", "value": 50},
{"timestamp": "2024-03-12T10:30:10.563772256Z", "value": 50},
{"timestamp": "2024-03-12T10:30:10.647558755Z", "value": 50},
{"timestamp": "2024-03-12T10:30:10.723950484Z", "value": 50},
{"timestamp": "2024-03-12T10:30:10.803277964Z", "value": 50},
{"timestamp": "2024-03-12T10:30:10.883180262Z", "value": 50},
{"timestamp": "2024-03-12T10:30:10.963240128Z", "value": 50},
{"timestamp": "2024-03-12T10:30:11.043248697Z", "value": 50},
{"timestamp": "2024-03-12T10:30:11.123276691Z", "value": 50},
{"timestamp": "2024-03-12T10:30:11.203984206Z", "value": 50},
{"timestamp": "2024-03-12T10:30:11.284538569Z", "value": 50},
{"timestamp": "2024-03-12T10:30:11.363516257Z", "value": 50},
{"timestamp": "2024-03-12T10:30:11.44316409Z", "value": 50},
{"timestamp": "2024-03-12T10:30:11.523179539Z", "value": 50},
{"timestamp": "2024-03-12T10:30:11.60337627Z", "value": 50},
{"timestamp": "2024-03-12T10:30:11.683177671Z", "value": 50},
{"timestamp": "2024-03-12T10:30:11.768295981Z", "value": 50},
{"timestamp": "2024-03-12T10:30:11.859277536Z", "value": 50},
{"timestamp": "2024-03-12T10:30:11.941545887Z", "value": 50},
{"timestamp": "2024-03-12T10:30:12.019316435Z", "value": 50},
{"timestamp": "2024-03-12T10:30:12.100702Z", "value": 50},
{"timestamp": "2024-03-12T10:30:12.179407495Z", "value": 50},
{"timestamp": "2024-03-12T10:30:12.259029984Z", "value": 50},
{"timestamp": "2024-03-12T10:30:12.373970091Z", "value": 50},
{"timestamp": "2024-03-12T10:30:12.451240894Z", "value": 50},
{"timestamp": "2024-03-12T10:30:12.531211192Z", "value": 50},
{"timestamp": "2024-03-12T10:30:12.611015537Z", "value": 50},
{"timestamp": "2024-03-12T10:30:12.691210379Z", "value": 50},
{"timestamp": "2024-03-12T10:30:12.770964101Z", "value": 50},
{"timestamp": "2024-03-12T10:30:12.851252863Z", "value": 50},
{"timestamp": "2024-03-12T10:30:12.932682172Z", "value": 50},
{"timestamp": "2024-03-12T10:30:13.01100645Z", "value": 50},
{"timestamp": "2024-03-12T10:30:13.106706032Z", "value": 50},
{"timestamp": "2024-03-12T10:30:13.187434028Z", "value": 50},
{"timestamp": "2024-03-12T10:30:13.284590317Z", "value": 50},
{"timestamp": "2024-03-12T10:30:13.362981475Z", "value": 50},
{"timestamp": "2024-03-12T10:30:13.443175998Z", "value": 50},
{"timestamp": "2024-03-12T10:30:13.525546109Z", "value": 50},
{"timestamp": "2024-03-12T10:30:13.603459378Z", "value": 50},
{"timestamp": "2024-03-12T10:30:13.682942667Z", "value": 50},
{"timestamp": "2024-03-12T10:30:13.76291114Z", "value": 50},
{"timestamp": "2024-03-12T10:30:13.843467007Z", "value": 50},
{"timestamp": "2024-03-12T10:30:13.922952248Z", "value": 50},
{"timestamp": "2024-03-12T10:30:14.003034706Z", "value": 50},
{"timestamp": "2024-03-12T10:30:14.099988211Z", "value": 50},
{"timestamp": "2024-03-12T10:30:14.179850957Z", "value": 50},
{"timestamp": "2024-03-12T10:30:14.259886279Z", "value": 50},
{"timestamp": "2024-03-12T10:30:14.340460034Z", "value": 50},
{"timestamp": "2024-03-12T10:30:14.419714586Z", "value": 50},
{"timestamp": "2024-03-12T10:30:14.499629204Z", "value": 50},
{"timestamp": "2024-03-12T10:30:14.579774542Z", "value": 50},
{"timestamp": "2024-03-12T10:30:14.660642538Z", "value": 50},
{"timestamp": "2024-03-12T10:30:14.747287859Z", "value": 50},
{"timestamp": "2024-03-12T10:30:14.834857278Z", "value": 50},
{"timestamp": "2024-03-12T10:30:14.915046457Z", "value": 50},
{"timestamp": "2024-03-12T10:30:14.995542196Z", "value": 50},
{"timestamp": "2024-03-12T10:30:15.075716494Z", "value": 50},
{"timestamp": "2024-03-12T10:30:15.155568519Z", "value": 50},
{"timestamp": "2024-03-12T10:30:15.237188549Z", "value": 50},
{"timestamp": "2024-03-12T10:30:15.315726556Z", "value": 50},
{"timestamp": "2024-03-12T10:30:15.397150329Z", "value": 50},
{"timestamp": "2024-03-12T10:30:15.475787407Z", "value": 50},
{"timestamp": "2024-03-12T10:30:15.55598337Z", "value": 50},
{"timestamp": "2024-03-12T10:30:15.635506019Z", "value": 50},
{"timestamp": "2024-03-12T10:30:15.715582781Z", "value": 50},
{"timestamp": "2024-03-12T10:30:15.79635852Z", "value": 50},
{"timestamp": "2024-03-12T10:30:15.875802065Z", "value": 50},
{"timestamp": "2024-03-12T10:30:15.955086825Z", "value": 50},
{"timestamp": "2024-03-12T10:30:16.035129411Z", "value": 50},
{"timestamp": "2024-03-12T10:30:16.115698654Z", "value": 50},
{"timestamp": "2024-03-12T10:30:16.19543836Z", "value": 50},
{"timestamp": "2024-03-12T10:30:16.276976565Z", "value": 50},
{"timestamp": "2024-03-12T10:30:16.361802298Z", "value": 50},
{"timestamp": "2024-03-12T10:30:16.450805993Z", "value": 50},
{"timestamp": "2024-03-12T10:30:16.531412836Z", "value": 50},
{"timestamp": "2024-03-12T10:30:16.611588255Z", "value": 50},
{"timestamp": "2024-03-12T10:30:16.691410104Z", "value": 50},
{"timestamp": "2024-03-12T10:30:16.771164882Z", "value": 50},
{"timestamp": "2024-03-12T10:30:16.852077902Z", "value": 50},
{"timestamp": "2024-03-12T10:30:16.932096488Z", "value": 50},
{"timestamp": "2024-03-12T10:30:17.011540096Z", "value": 50},
{"timestamp": "2024-03-12T10:30:17.10713779Z", "value": 50},
{"timestamp": "2024-03-12T10:30:17.187666746Z", "value": 50},
{"timestamp": "2024-03-12T10:30:17.267400243Z", "value": 50},
{"timestamp": "2024-03-12T10:30:17.348040142Z", "value": 50},
{"timestamp": "2024-03-12T10:30:17.427766568Z", "value": 50},
{"timestamp": "2024-03-12T10:30:17.507526273Z", "value": 50},
{"timestamp": "2024-03-12T10:30:17.603388032Z", "value": 50},
{"timestamp": "2024-03-12T10:30:17.683557018Z", "value": 50},
{"timestamp": "2024-03-12T10:30:17.763273844Z", "value": 50},
{"timestamp": "2024-03-12T10:30:17.858409457Z", "value": 50},
{"timestamp": "2024-03-12T10:30:17.939688846Z", "value": 50},
{"timestamp": "2024-03-12T10:30:18.020251049Z", "value": 50},
{"timestamp": "2024-03-12T10:30:18.09981229Z", "value": 50},
{"timestamp": "2024-03-12T10:30:18.17882601Z", "value": 50},
{"timestamp": "2024-03-12T10:30:18.259153908Z", "value": 50},
{"timestamp": "2024-03-12T10:30:18.354902803Z", "value": 50},
{"timestamp": "2024-03-12T10:30:18.435365134Z", "value": 50},
{"timestamp": "2024-03-12T10:30:18.515452936Z", "value": 50},
{"timestamp": "2024-03-12T10:30:18.611047014Z", "value": 50},
{"timestamp": "2024-03-12T10:30:18.691252097Z", "value": 50},
{"timestamp": "2024-03-12T10:30:18.771288955Z", "value": 50},
{"timestamp": "2024-03-12T10:30:18.851255605Z", "value": 50},
{"timestamp": "2024-03-12T10:30:18.931333839Z", "value": 50},
{"timestamp": "2024-03-12T10:30:19.011336073Z", "value": 50},
{"timestamp": "2024-03-12T10:30:19.106543143Z", "value": 50},
{"timestamp": "2024-03-12T10:30:19.189515847Z", "value": 50},
{"timestamp": "2024-03-12T10:30:19.344143023Z", "value": 50},
{"timestamp": "2024-03-12T10:30:19.42810901Z", "value": 50},
{"timestamp": "2024-03-12T10:30:19.5078643Z", "value": 50},
{"timestamp": "2024-03-12T10:30:19.587121124Z", "value": 50},
{"timestamp": "2024-03-12T10:30:19.66692115Z", "value": 50},
{"timestamp": "2024-03-12T10:30:19.74703372Z", "value": 50},
{"timestamp": "2024-03-12T10:30:19.82867567Z", "value": 50},
{"timestamp": "2024-03-12T10:30:19.907411309Z", "value": 50},
{"timestamp": "2024-03-12T10:30:19.987327879Z", "value": 50},
{"timestamp": "2024-03-12T10:30:20.067302497Z", "value": 50},
{"timestamp": "2024-03-12T10:30:20.147267995Z", "value": 50},
{"timestamp": "2024-03-12T10:30:20.227310133Z", "value": 50},
{"timestamp": "2024-03-12T10:30:20.307667824Z", "value": 50},
{"timestamp": "2024-03-12T10:30:20.388581868Z", "value": 50},
{"timestamp": "2024-03-12T10:30:20.467304835Z", "value": 50},
{"timestamp": "2024-03-12T10:30:20.547568862Z", "value": 50},
{"timestamp": "2024-03-12T10:30:20.627289079Z", "value": 50},
{"timestamp": "2024-03-12T10:30:20.707532722Z", "value": 50},
{"timestamp": "2024-03-12T10:30:20.786861226Z", "value": 50},
{"timestamp": "2024-03-12T10:30:20.867469702Z", "value": 50},
{"timestamp": "2024-03-12T10:30:20.949200132Z", "value": 50},
{"timestamp": "2024-03-12T10:30:21.027845275Z", "value": 50},
{"timestamp": "2024-03-12T10:30:21.107354068Z", "value": 50},
{"timestamp": "2024-03-12T10:30:21.187373518Z", "value": 50},
{"timestamp": "2024-03-12T10:30:21.267716841Z", "value": 50},
{"timestamp": "2024-03-12T10:30:21.363033895Z", "value": 50},
{"timestamp": "2024-03-12T10:30:21.443197249Z", "value": 50},
{"timestamp": "2024-03-12T10:30:21.528536392Z", "value": 50},
{"timestamp": "2024-03-12T10:30:21.603855351Z", "value": 50},
{"timestamp": "2024-03-12T10:30:21.683299248Z", "value": 50},
{"timestamp": "2024-03-12T10:30:21.763850507Z", "value": 50},
{"timestamp": "2024-03-12T10:30:21.858772488Z", "value": 50},
{"timestamp": "2024-03-12T10:30:21.938877058Z", "value": 50},
{"timestamp": "2024-03-12T10:30:22.01942227Z", "value": 50},
{"timestamp": "2024-03-12T10:30:22.119094853Z", "value": 50},
{"timestamp": "2024-03-12T10:30:22.195424407Z", "value": 50},
{"timestamp": "2024-03-12T10:30:22.27583653Z", "value": 50},
{"timestamp": "2024-03-12T10:30:22.355473868Z", "value": 50},
{"timestamp": "2024-03-12T10:30:22.435272965Z", "value": 50},
{"timestamp": "2024-03-12T10:30:22.514751838Z", "value": 50},
{"timestamp": "2024-03-12T10:30:22.612589506Z", "value": 50},
{"timestamp": "2024-03-12T10:30:22.692116795Z", "value": 50},
{"timestamp": "2024-03-12T10:30:22.771162963Z", "value": 50},
{"timestamp": "2024-03-12T10:30:22.85185003Z", "value": 50},
{"timestamp": "2024-03-12T10:30:22.93319502Z", "value": 50},
{"timestamp": "2024-03-12T10:30:23.011034881Z", "value": 50},
{"timestamp": "2024-03-12T10:30:23.10673376Z", "value": 50},
{"timestamp": "2024-03-12T10:30:23.187339803Z", "value": 50},
{"timestamp": "2024-03-12T10:30:23.271558815Z", "value": 50},
{"timestamp": "2024-03-12T10:30:23.365678426Z", "value": 50},
{"timestamp": "2024-03-12T10:30:23.442890478Z", "value": 50},
{"timestamp": "2024-03-12T10:30:23.523295145Z", "value": 50},
{"timestamp": "2024-03-12T10:30:23.602971747Z", "value": 50},
{"timestamp": "2024-03-12T10:30:23.684311968Z", "value": 50},
{"timestamp": "2024-03-12T10:30:23.76442665Z", "value": 50},
{"timestamp": "2024-03-12T10:30:23.86242595Z", "value": 50},
{"timestamp": "2024-03-12T10:30:23.939966899Z", "value": 50},
{"timestamp": "2024-03-12T10:30:24.018952875Z", "value": 50},
{"timestamp": "2024-03-12T10:30:24.114539465Z", "value": 50},
{"timestamp": "2024-03-12T10:30:24.195164581Z", "value": 50},
{"timestamp": "2024-03-12T10:30:24.275536Z", "value": 50},
{"timestamp": "2024-03-12T10:30:24.355233113Z", "value": 50},
{"timestamp": "2024-03-12T10:30:24.43780105Z", "value": 50},
{"timestamp": "2024-03-12T10:30:24.515265294Z", "value": 50},
{"timestamp": "2024-03-12T10:30:24.595212328Z", "value": 50},
{"timestamp": "2024-03-12T10:30:24.675905892Z", "value": 50},
{"timestamp": "2024-03-12T10:30:24.754683003Z", "value": 50},
{"timestamp": "2024-03-12T10:30:24.835615512Z", "value": 50},
{"timestamp": "2024-03-12T10:30:24.915291249Z", "value": 50},
{"timestamp": "2024-03-12T10:30:24.998880468Z", "value": 50},
{"timestamp": "2024-03-12T10:30:25.075414214Z", "value": 50},
{"timestamp": "2024-03-12T10:30:25.155375648Z", "value": 50},
{"timestamp": "2024-03-12T10:30:25.235012121Z", "value": 50},
{"timestamp": "2024-03-12T10:30:25.315106292Z", "value": 50},
{"timestamp": "2024-03-12T10:30:25.395513199Z", "value": 50},
{"timestamp": "2024-03-12T10:30:25.475129129Z", "value": 50},
{"timestamp": "2024-03-12T10:30:25.557754025Z", "value": 50},
{"timestamp": "2024-03-12T10:30:25.635362366Z", "value": 50},
{"timestamp": "2024-03-12T10:30:25.714714902Z", "value": 50},
{"timestamp": "2024-03-12T10:30:25.795145138Z", "value": 50},
{"timestamp": "2024-03-12T10:30:25.875450477Z", "value": 50},
{"timestamp": "2024-03-12T10:30:25.9577955Z", "value": 50},
{"timestamp": "2024-03-12T10:30:26.03573613Z", "value": 50},
{"timestamp": "2024-03-12T10:30:26.115659068Z", "value": 50},
{"timestamp": "2024-03-12T10:30:26.195139381Z", "value": 50},
{"timestamp": "2024-03-12T10:30:26.275652401Z", "value": 50},
{"timestamp": "2024-03-12T10:30:26.355052137Z", "value": 50},
{"timestamp": "2024-03-12T10:30:26.434600387Z", "value": 50},
{"timestamp": "2024-03-12T10:30:26.514691741Z", "value": 50},
{"timestamp": "2024-03-12T10:30:26.613142946Z", "value": 50},
{"timestamp": "2024-03-12T10:30:26.690930488Z", "value": 50},
{"timestamp": "2024-03-12T10:30:26.770633489Z", "value": 50},
{"timestamp": "2024-03-12T10:30:26.858079741Z", "value": 50},
{"timestamp": "2024-03-12T10:30:26.946416939Z", "value": 50},
{"timestamp": "2024-03-12T10:30:27.026964774Z", "value": 50},
{"timestamp": "2024-03-12T10:30:27.107899843Z", "value": 50},
{"timestamp": "2024-03-12T10:30:27.188655775Z", "value": 50},
{"timestamp": "2024-03-12T10:30:27.267172918Z", "value": 50},
{"timestamp": "2024-03-12T10:30:27.362407539Z", "value": 50},
{"timestamp": "2024-03-12T10:30:27.442964047Z", "value": 50},
{"timestamp": "2024-03-12T10:30:27.523025546Z", "value": 50},
{"timestamp": "2024-03-12T10:30:27.603252004Z", "value": 50},
{"timestamp": "2024-03-12T10:30:27.683338047Z", "value": 50},
{"timestamp": "2024-03-12T10:30:27.765624351Z", "value": 50},
{"timestamp": "2024-03-12T10:30:27.863843587Z", "value": 50},
{"timestamp": "2024-03-12T10:30:27.93984018Z", "value": 50},
{"timestamp": "2024-03-12T10:30:28.019061869Z", "value": 50},
{"timestamp": "2024-03-12T10:30:28.114410827Z", "value": 50},
{"timestamp": "2024-03-12T10:30:28.19486183Z", "value": 50},
{"timestamp": "2024-03-12T10:30:28.275203682Z", "value": 50},
{"timestamp": "2024-03-12T10:30:28.358115587Z", "value": 50},
{"timestamp": "2024-03-12T10:30:28.435476791Z", "value": 50},
{"timestamp": "2024-03-12T10:30:28.515514865Z", "value": 50},
{"timestamp": "2024-03-12T10:30:28.611283569Z", "value": 50},
{"timestamp": "2024-03-12T10:30:28.69092609Z", "value": 50},
{"timestamp": "2024-03-12T10:30:28.770918021Z", "value": 50},
{"timestamp": "2024-03-12T10:30:28.85129456Z", "value": 50},
{"timestamp": "2024-03-12T10:30:28.935239139Z", "value": 50},
{"timestamp": "2024-03-12T10:30:29.013055449Z", "value": 50},
{"timestamp": "2024-03-12T10:30:29.106782355Z", "value": 50},
{"timestamp": "2024-03-12T10:30:29.186984878Z", "value": 50},
{"timestamp": "2024-03-12T10:30:29.267365001Z", "value": 50},
{"timestamp": "2024-03-12T10:30:29.346897059Z", "value": 50},
{"timestamp": "2024-03-12T10:30:29.427084093Z", "value": 50},
{"timestamp": "2024-03-12T10:30:29.509588414Z", "value": 50},
{"timestamp": "2024-03-12T10:30:29.587209202Z", "value": 50},
{"timestamp": "2024-03-12T10:30:29.667074189Z", "value": 50},
{"timestamp": "2024-03-12T10:30:29.747240743Z", "value": 50},
{"timestamp": "2024-03-12T10:30:29.827599427Z", "value": 50},
{"timestamp": "2024-03-12T10:30:29.90720822Z", "value": 50},
{"timestamp": "2024-03-12T10:30:29.986782998Z", "value": 50},
{"timestamp": "2024-03-12T10:30:30.066769328Z", "value": 50},
{"timestamp": "2024-03-12T10:30:30.147158475Z", "value": 50},
{"timestamp": "2024-03-12T10:30:30.226545764Z", "value": 50},
{"timestamp": "2024-03-12T10:30:30.307071232Z", "value": 50},
{"timestamp": "2024-03-12T10:30:30.386939738Z", "value": 50},
{"timestamp": "2024-03-12T10:30:30.466950581Z", "value": 50},
{"timestamp": "2024-03-12T10:30:30.546965967Z", "value": 50},
{"timestamp": "2024-03-12T10:30:30.631099123Z", "value": 50},
{"timestamp": "2024-03-12T10:30:30.707856006Z", "value": 50},
{"timestamp": "2024-03-12T10:30:30.788308322Z", "value": 50},
{"timestamp": "2024-03-12T10:30:30.866918585Z", "value": 50},
{"timestamp": "2024-03-12T10:30:30.947357652Z", "value": 50},
{"timestamp": "2024-03-12T10:30:31.02705531Z", "value": 50},
{"timestamp": "2024-03-12T10:30:31.106810632Z", "value": 50},
{"timestamp": "2024-03-12T10:30:31.193772467Z", "value": 50},
{"timestamp": "2024-03-12T10:30:31.282501281Z", "value": 50},
{"timestamp": "2024-03-12T10:30:31.362721916Z", "value": 50},
{"timestamp": "2024-03-12T10:30:31.442877463Z", "value": 50},
{"timestamp": "2024-03-12T10:30:31.523061362Z", "value": 50},
{"timestamp": "2024-03-12T10:30:31.60378475Z", "value": 50},
{"timestamp": "2024-03-12T10:30:31.683360744Z", "value": 50},
{"timestamp": "2024-03-12T10:30:31.766114857Z", "value": 50},
{"timestamp": "2024-03-12T10:30:31.858447424Z", "value": 50},
{"timestamp": "2024-03-12T10:30:31.940822112Z", "value": 50},
{"timestamp": "2024-03-12T10:30:32.019702168Z", "value": 50},
{"timestamp": "2024-03-12T10:30:32.113777299Z", "value": 50},
{"timestamp": "2024-03-12T10:30:32.194371215Z", "value": 50},
{"timestamp": "2024-03-12T10:30:32.274865355Z", "value": 50},
{"timestamp": "2024-03-12T10:30:32.357551852Z", "value": 50},
{"timestamp": "2024-03-12T10:30:32.43564845Z", "value": 50},
{"timestamp": "2024-03-12T10:30:32.515445532Z", "value": 50},
{"timestamp": "2024-03-12T10:30:32.609877912Z", "value": 50},
{"timestamp": "2024-03-12T10:30:32.690306739Z", "value": 50},
{"timestamp": "2024-03-12T10:30:32.771197808Z", "value": 50},
{"timestamp": "2024-03-12T10:30:32.851374411Z", "value": 50},
{"timestamp": "2024-03-12T10:30:32.934760301Z", "value": 50},
{"timestamp": "2024-03-12T10:30:33.011874209Z", "value": 50},
{"timestamp": "2024-03-12T10:30:33.106415582Z", "value": 50},
{"timestamp": "2024-03-12T10:30:33.187175546Z", "value": 50},
{"timestamp": "2024-03-12T10:30:33.343846151Z", "value": 50},
{"timestamp": "2024-03-12T10:30:33.428210668Z", "value": 50},
{"timestamp": "2024-03-12T10:30:33.507077124Z", "value": 50},
{"timestamp": "2024-03-12T10:30:33.605100041Z", "value": 50},
{"timestamp": "2024-03-12T10:30:33.684138465Z", "value": 50},
{"timestamp": "2024-03-12T10:30:33.762963353Z", "value": 50},
{"timestamp": "2024-03-12T10:30:33.858367639Z", "value": 50},
{"timestamp": "2024-03-12T10:30:33.938899571Z", "value": 50},
{"timestamp": "2024-03-12T10:30:34.018451277Z", "value": 50},
{"timestamp": "2024-03-12T10:30:34.11496331Z", "value": 50},
{"timestamp": "2024-03-12T10:30:34.194957576Z", "value": 50},
{"timestamp": "2024-03-12T10:30:34.275269156Z", "value": 50},
{"timestamp": "2024-03-12T10:30:34.363573074Z", "value": 50},
{"timestamp": "2024-03-12T10:30:34.450348412Z", "value": 50},
{"timestamp": "2024-03-12T10:30:34.53083932Z", "value": 50},
{"timestamp": "2024-03-12T10:30:34.610860274Z", "value": 50},
{"timestamp": "2024-03-12T10:30:34.690344108Z", "value": 50},
{"timestamp": "2024-03-12T10:30:34.771897194Z", "value": 50},
{"timestamp": "2024-03-12T10:30:34.850798338Z", "value": 50},
{"timestamp": "2024-03-12T10:30:34.967862867Z", "value": 50},
{"timestamp": "2024-03-12T10:30:35.042480673Z", "value": 50},
{"timestamp": "2024-03-12T10:30:35.122782749Z", "value": 50},
{"timestamp": "2024-03-12T10:30:35.202966072Z", "value": 50},
{"timestamp": "2024-03-12T10:30:35.282864786Z", "value": 50},
{"timestamp": "2024-03-12T10:30:35.363860943Z", "value": 50},
{"timestamp": "2024-03-12T10:30:35.442362342Z", "value": 50},
{"timestamp": "2024-03-12T10:30:35.52290941Z", "value": 50},
{"timestamp": "2024-03-12T10:30:35.603021949Z", "value": 50},
{"timestamp": "2024-03-12T10:30:35.682889847Z", "value": 50},
{"timestamp": "2024-03-12T10:30:35.763714548Z", "value": 50},
{"timestamp": "2024-03-12T10:30:35.846392149Z", "value": 50},
{"timestamp": "2024-03-12T10:30:35.922942695Z", "value": 50},
{"timestamp": "2024-03-12T10:30:36.002448417Z", "value": 50},
{"timestamp": "2024-03-12T10:30:36.083808735Z", "value": 50},
{"timestamp": "2024-03-12T10:30:36.162787287Z", "value": 50},
{"timestamp": "2024-03-12T10:30:36.334883528Z", "value": 50},
{"timestamp": "2024-03-12T10:30:36.418770668Z", "value": 50},
{"timestamp": "2024-03-12T10:30:36.500840908Z", "value": 50},
{"timestamp": "2024-03-12T10:30:36.59441527Z", "value": 50},
{"timestamp": "2024-03-12T10:30:36.674976354Z", "value": 50},
{"timestamp": "2024-03-12T10:30:36.755249661Z", "value": 50},
{"timestamp": "2024-03-12T10:30:36.850263163Z", "value": 50},
{"timestamp": "2024-03-12T10:30:36.930815095Z", "value": 50},
{"timestamp": "2024-03-12T10:30:37.010287984Z", "value": 50},
{"timestamp": "2024-03-12T10:30:37.106991922Z", "value": 50},
{"timestamp": "2024-03-12T10:30:37.18729419Z", "value": 50},
{"timestamp": "2024-03-12T10:30:37.358807902Z", "value": 50},
{"timestamp": "2024-03-12T10:30:37.442503777Z", "value": 50},
{"timestamp": "2024-03-12T10:30:37.523600702Z", "value": 50},
{"timestamp": "2024-03-12T10:30:37.602599991Z", "value": 50},
{"timestamp": "2024-03-12T10:30:37.682830514Z", "value": 50},
{"timestamp": "2024-03-12T10:30:37.76243502Z", "value": 50},
{"timestamp": "2024-03-12T10:30:37.857676426Z", "value": 50},
{"timestamp": "2024-03-12T10:30:37.938582311Z", "value": 50},
{"timestamp": "2024-03-12T10:30:38.018630402Z", "value": 50},
{"timestamp": "2024-03-12T10:30:38.113659744Z", "value": 50},
{"timestamp": "2024-03-12T10:30:38.194510524Z", "value": 50},
{"timestamp": "2024-03-12T10:30:38.274609847Z", "value": 50},
{"timestamp": "2024-03-12T10:30:38.358313851Z", "value": 50},
{"timestamp": "2024-03-12T10:30:38.435679919Z", "value": 50},
{"timestamp": "2024-03-12T10:30:38.515428617Z", "value": 50},
{"timestamp": "2024-03-12T10:30:38.609847974Z", "value": 50},
{"timestamp": "2024-03-12T10:30:38.690093921Z", "value": 50},
{"timestamp": "2024-03-12T10:30:38.770249692Z", "value": 50},
{"timestamp": "2024-03-12T10:30:38.851181017Z", "value": 50},
{"timestamp": "2024-03-12T10:30:38.934095611Z", "value": 50},
{"timestamp": "2024-03-12T10:30:39.010361837Z", "value": 50},
{"timestamp": "2024-03-12T10:30:39.1058931Z", "value": 50},
{"timestamp": "2024-03-12T10:30:39.186448136Z", "value": 50},
{"timestamp": "2024-03-12T10:30:39.343425814Z", "value": 50},
{"timestamp": "2024-03-12T10:30:39.426360536Z", "value": 50},
{"timestamp": "2024-03-12T10:30:39.507051988Z", "value": 50},
{"timestamp": "2024-03-12T10:30:39.589691189Z", "value": 50},
{"timestamp": "2024-03-12T10:30:39.666744905Z", "value": 50},
{"timestamp": "2024-03-12T10:30:39.746384323Z", "value": 50},
{"timestamp": "2024-03-12T10:30:39.826853663Z", "value": 50},
{"timestamp": "2024-03-12T10:30:39.906684986Z", "value": 50},
{"timestamp": "2024-03-12T10:30:51.21759901Z", "value": 50.1},
{"timestamp": "2024-03-12T10:30:51.297487388Z", "value": 50.1},
{"timestamp": "2024-03-12T10:30:51.377594264Z", "value": 50.1},
{"timestamp": "2024-03-12T10:30:51.457796948Z", "value": 50.1},
{"timestamp": "2024-03-12T10:30:51.541345975Z", "value": 50.1},
{"timestamp": "2024-03-12T10:30:51.618849997Z", "value": 50.1},
{"timestamp": "2024-03-12T10:30:51.698449511Z", "value": 50.1},
{"timestamp": "2024-03-12T10:30:51.778118721Z", "value": 50.1},
{"timestamp": "2024-03-12T10:30:51.857676827Z", "value": 50.1},
{"timestamp": "2024-03-12T10:30:51.937713623Z", "value": 50.1},
{"timestamp": "2024-03-12T10:30:52.021598523Z", "value": 50.1},
{"timestamp": "2024-03-12T10:30:52.116928666Z", "value": 50.1},
{"timestamp": "2024-03-12T10:30:52.193699918Z", "value": 50.1},
{"timestamp": "2024-03-12T10:30:52.274099946Z", "value": 50.1},
{"timestamp": "2024-03-12T10:30:52.353559012Z", "value": 50.1},
{"timestamp": "2024-03-12T10:30:52.433471807Z", "value": 50.1},
{"timestamp": "2024-03-12T10:30:52.513497242Z", "value": 50.1},
{"timestamp": "2024-03-12T10:30:52.609038874Z", "value": 50.1},
{"timestamp": "2024-03-12T10:30:52.701855379Z", "value": 50.1},
{"timestamp": "2024-03-12T10:30:52.785751352Z", "value": 50.1},
{"timestamp": "2024-03-12T10:30:52.865585395Z", "value": 50.1},
{"timestamp": "2024-03-12T10:30:52.94714453Z", "value": 50.1},
{"timestamp": "2024-03-12T10:30:53.026805132Z", "value": 50.1},
{"timestamp": "2024-03-12T10:30:53.105569316Z", "value": 50.1},
{"timestamp": "2024-03-12T10:30:53.185551328Z", "value": 50.1},
{"timestamp": "2024-03-12T10:30:53.268819939Z", "value": 50.1},
{"timestamp": "2024-03-12T10:30:53.361355643Z", "value": 50.1},
{"timestamp": "2024-03-12T10:30:53.442056056Z", "value": 50.1},
{"timestamp": "2024-03-12T10:30:53.522378516Z", "value": 50.1},
{"timestamp": "2024-03-12T10:30:53.602559152Z", "value": 50.1},
{"timestamp": "2024-03-12T10:30:53.682189194Z", "value": 50.1},
{"timestamp": "2024-03-12T10:30:53.761816485Z", "value": 50.1},
{"timestamp": "2024-03-12T10:30:53.859677226Z", "value": 50.1},
{"timestamp": "2024-03-12T10:30:53.938411938Z", "value": 50.1},
{"timestamp": "2024-03-12T10:30:54.02026829Z", "value": 50.1},
{"timestamp": "2024-03-12T10:30:54.113268572Z", "value": 50.1},
{"timestamp": "2024-03-12T10:30:54.193763576Z", "value": 50.1},
{"timestamp": "2024-03-12T10:30:54.274142228Z", "value": 50.1},
{"timestamp": "2024-03-12T10:30:54.355741747Z", "value": 50.1},
{"timestamp": "2024-03-12T10:30:54.434312427Z", "value": 50.1},
{"timestamp": "2024-03-12T10:30:54.514010374Z", "value": 50.1},
{"timestamp": "2024-03-12T10:30:54.594130594Z", "value": 50.1},
{"timestamp": "2024-03-12T10:30:54.676746723Z", "value": 50.1},
{"timestamp": "2024-03-12T10:30:54.753508279Z", "value": 50.1},
{"timestamp": "2024-03-12T10:30:54.837002266Z", "value": 50.1},
{"timestamp": "2024-03-12T10:30:54.917574263Z", "value": 50.1},
{"timestamp": "2024-03-12T10:30:54.994356555Z", "value": 50.1},
{"timestamp": "2024-03-12T10:30:55.074408422Z", "value": 50.1},
{"timestamp": "2024-03-12T10:30:55.1538696Z", "value": 50.1},
{"timestamp": "2024-03-12T10:30:55.234197853Z", "value": 50.1},
{"timestamp": "2024-03-12T10:30:55.313886455Z", "value": 50.1},
{"timestamp": "2024-03-12T10:30:55.394351732Z", "value": 50.1},
{"timestamp": "2024-03-12T10:30:55.477461238Z", "value": 50.1},
{"timestamp": "2024-03-12T10:30:55.554997932Z", "value": 50.1},
{"timestamp": "2024-03-12T10:30:55.633784676Z", "value": 50.1},
{"timestamp": "2024-03-12T10:30:55.713819072Z", "value": 50.1},
{"timestamp": "2024-03-12T10:30:55.7939855Z", "value": 50.1},
{"timestamp": "2024-03-12T10:30:55.874042711Z", "value": 50.1},
{"timestamp": "2024-03-12T10:30:55.953448145Z", "value": 50.1},
{"timestamp": "2024-03-12T10:30:56.034993808Z", "value": 50.1},
{"timestamp": "2024-03-12T10:30:56.113842569Z", "value": 50.1},
{"timestamp": "2024-03-12T10:30:56.193745764Z", "value": 50.1},
{"timestamp": "2024-03-12T10:30:56.27412048Z", "value": 50.1},
{"timestamp": "2024-03-12T10:30:56.355141182Z", "value": 50.1},
{"timestamp": "2024-03-12T10:30:56.434257719Z", "value": 50.1},
{"timestamp": "2024-03-12T10:30:56.514445203Z", "value": 50.1},
{"timestamp": "2024-03-12T10:30:56.612680889Z", "value": 50.1},
{"timestamp": "2024-03-12T10:30:56.690160239Z", "value": 50.1},
{"timestamp": "2024-03-12T10:30:56.769841865Z", "value": 50.1},
{"timestamp": "2024-03-12T10:30:56.850039749Z", "value": 50.1},
{"timestamp": "2024-03-12T10:30:56.930268545Z", "value": 50.1},
{"timestamp": "2024-03-12T10:30:57.009439867Z", "value": 50.1},
{"timestamp": "2024-03-12T10:30:57.105118555Z", "value": 50.1},
{"timestamp": "2024-03-12T10:30:57.18691721Z", "value": 50.1},
{"timestamp": "2024-03-12T10:30:57.266764374Z", "value": 50.1},
{"timestamp": "2024-03-12T10:30:57.363009911Z", "value": 50.1},
{"timestamp": "2024-03-12T10:30:57.441605999Z", "value": 50.1},
{"timestamp": "2024-03-12T10:30:57.52144897Z", "value": 50.1},
{"timestamp": "2024-03-12T10:30:57.601699334Z", "value": 50.1},
{"timestamp": "2024-03-12T10:30:57.682224259Z", "value": 50.1},
{"timestamp": "2024-03-12T10:30:57.779140198Z", "value": 50.1},
{"timestamp": "2024-03-12T10:30:57.859387618Z", "value": 50.1},
{"timestamp": "2024-03-12T10:30:57.93787225Z", "value": 50.1},
{"timestamp": "2024-03-12T10:30:58.017974006Z", "value": 50.1},
{"timestamp": "2024-03-12T10:30:58.112692084Z", "value": 50.1},
{"timestamp": "2024-03-12T10:30:58.19381253Z", "value": 50.1},
{"timestamp": "2024-03-12T10:30:58.274038574Z", "value": 50.1},
{"timestamp": "2024-03-12T10:30:58.356458703Z", "value": 50.1},
{"timestamp": "2024-03-12T10:30:58.435385352Z", "value": 50.1},
{"timestamp": "2024-03-12T10:30:58.514239009Z", "value": 50.1},
{"timestamp": "2024-03-12T10:30:58.609329439Z", "value": 50.1},
{"timestamp": "2024-03-12T10:30:58.690313853Z", "value": 50.1},
{"timestamp": "2024-03-12T10:30:58.770268825Z", "value": 50.1},
{"timestamp": "2024-03-12T10:30:58.85029218Z", "value": 50.1},
{"timestamp": "2024-03-12T10:30:58.931069777Z", "value": 50.1},
{"timestamp": "2024-03-12T10:30:59.009884714Z", "value": 50.1},
{"timestamp": "2024-03-12T10:30:59.106556941Z", "value": 50.1},
{"timestamp": "2024-03-12T10:30:59.185595302Z", "value": 50.1},
{"timestamp": "2024-03-12T10:30:59.265715746Z", "value": 50.1},
{"timestamp": "2024-03-12T10:30:59.346029118Z", "value": 50.1},
{"timestamp": "2024-03-12T10:30:59.425815577Z", "value": 50.1},
{"timestamp": "2024-03-12T10:30:59.507556024Z", "value": 50.1},
{"timestamp": "2024-03-12T10:30:59.586170801Z", "value": 50.1},
{"timestamp": "2024-03-12T10:30:59.665840331Z", "value": 50.1},
{"timestamp": "2024-03-12T10:30:59.746334248Z", "value": 50.1},
{"timestamp": "2024-03-12T10:30:59.827245926Z", "value": 50.1},
{"timestamp": "2024-03-12T10:30:59.905428317Z", "value": 50.1},
{"timestamp": "2024-03-12T10:30:59.986441147Z", "value": 50.1},
{"timestamp": "2024-03-12T10:31:00.068492123Z", "value": 50.1},
{"timestamp": "2024-03-12T10:31:00.146518674Z", "value": 50.1},
{"timestamp": "2024-03-12T10:31:00.227016751Z", "value": 50.1},
{"timestamp": "2024-03-12T10:31:00.310465619Z", "value": 50.1},
{"timestamp": "2024-03-12T10:31:00.385748867Z", "value": 50.1},
{"timestamp": "2024-03-12T10:31:00.465734111Z", "value": 50.1},
{"timestamp": "2024-03-12T10:31:00.54563449Z", "value": 50.1},
{"timestamp": "2024-03-12T10:31:00.627279225Z", "value": 50.1},
{"timestamp": "2024-03-12T10:31:00.706262226Z", "value": 50.1},
{"timestamp": "2024-03-12T10:31:00.787008112Z", "value": 50.1},
{"timestamp": "2024-03-12T10:31:00.865860777Z", "value": 50.1},
{"timestamp": "2024-03-12T10:31:00.946211269Z", "value": 50.1},
{"timestamp": "2024-03-12T10:31:01.025729343Z", "value": 50.1},
{"timestamp": "2024-03-12T10:31:01.105718523Z", "value": 50.1},
{"timestamp": "2024-03-12T10:31:01.188968062Z", "value": 50.1},
{"timestamp": "2024-03-12T10:31:01.265581074Z", "value": 50.1},
{"timestamp": "2024-03-12T10:31:01.361004945Z", "value": 50.1},
{"timestamp": "2024-03-12T10:31:01.441768143Z", "value": 50.1},
{"timestamp": "2024-03-12T10:31:01.521617578Z", "value": 50.1},
{"timestamp": "2024-03-12T10:31:01.602225031Z", "value": 50.1},
{"timestamp": "2024-03-12T10:31:01.682352611Z", "value": 50.1},
{"timestamp": "2024-03-12T10:31:01.768200556Z", "value": 50.1},
{"timestamp": "2024-03-12T10:31:01.857467261Z", "value": 50.1},
{"timestamp": "2024-03-12T10:31:01.937643769Z", "value": 50.1},
{"timestamp": "2024-03-12T10:31:02.017682613Z", "value": 50.1},
{"timestamp": "2024-03-12T10:31:02.113213141Z", "value": 50.1},
{"timestamp": "2024-03-12T10:31:02.193973203Z", "value": 50.1},
{"timestamp": "2024-03-12T10:31:02.273706094Z", "value": 50.1},
{"timestamp": "2024-03-12T10:31:02.357530962Z", "value": 50.1},
{"timestamp": "2024-03-12T10:31:02.433866085Z", "value": 50.1},
{"timestamp": "2024-03-12T10:31:02.513681984Z", "value": 50.1},
{"timestamp": "2024-03-12T10:31:02.609635809Z", "value": 50.1},
{"timestamp": "2024-03-12T10:31:02.689657085Z", "value": 50.1},
{"timestamp": "2024-03-12T10:31:02.769788313Z", "value": 50.1},
{"timestamp": "2024-03-12T10:31:02.851521145Z", "value": 50.1},
{"timestamp": "2024-03-12T10:31:02.930566866Z", "value": 50.1},
{"timestamp": "2024-03-12T10:31:03.010212941Z", "value": 50.1},
{"timestamp": "2024-03-12T10:31:03.10524926Z", "value": 50.1},
{"timestamp": "2024-03-12T10:31:03.18725406Z", "value": 50.1},
{"timestamp": "2024-03-12T10:31:03.265848548Z", "value": 50.1},
{"timestamp": "2024-03-12T10:31:03.361195844Z", "value": 50.1},
{"timestamp": "2024-03-12T10:31:03.441218944Z", "value": 50.1},
{"timestamp": "2024-03-12T10:31:03.521593148Z", "value": 50.1},
{"timestamp": "2024-03-12T10:31:03.601701464Z", "value": 50.1},
{"timestamp": "2024-03-12T10:31:03.68178322Z", "value": 50.1},
{"timestamp": "2024-03-12T10:31:03.761584975Z", "value": 50.1},
{"timestamp": "2024-03-12T10:31:03.858209618Z", "value": 50.1},
{"timestamp": "2024-03-12T10:31:03.937828685Z", "value": 50.1},
{"timestamp": "2024-03-12T10:31:04.021141744Z", "value": 50.1},
{"timestamp": "2024-03-12T10:31:04.113104136Z", "value": 50.1},
{"timestamp": "2024-03-12T10:31:04.193685605Z", "value": 50.1},
{"timestamp": "2024-03-12T10:31:04.273516448Z", "value": 50.1},
{"timestamp": "2024-03-12T10:31:04.353637756Z", "value": 50.1},
{"timestamp": "2024-03-12T10:31:04.433664056Z", "value": 50.1},
{"timestamp": "2024-03-12T10:31:04.513016402Z", "value": 50.1},
{"timestamp": "2024-03-12T10:31:04.593761167Z", "value": 50.1},
{"timestamp": "2024-03-12T10:31:04.673647019Z", "value": 50.1},
{"timestamp": "2024-03-12T10:31:04.753086405Z", "value": 50.1},
{"timestamp": "2024-03-12T10:31:04.834764773Z", "value": 50.1},
{"timestamp": "2024-03-12T10:31:04.913596062Z", "value": 50.1},
{"timestamp": "2024-03-12T10:31:04.994538748Z", "value": 50.1},
{"timestamp": "2024-03-12T10:31:05.073591317Z", "value": 50.1},
{"timestamp": "2024-03-12T10:31:05.154736212Z", "value": 50.1},
{"timestamp": "2024-03-12T10:31:05.233678669Z", "value": 50.1},
{"timestamp": "2024-03-12T10:31:05.313508392Z", "value": 50.1},
{"timestamp": "2024-03-12T10:31:05.39351754Z", "value": 50.1},
{"timestamp": "2024-03-12T10:31:05.473578848Z", "value": 50.1},
{"timestamp": "2024-03-12T10:31:05.553429243Z", "value": 50.1},
{"timestamp": "2024-03-12T10:31:05.633189654Z", "value": 50.1},
{"timestamp": "2024-03-12T10:31:05.715686776Z", "value": 50.1},
{"timestamp": "2024-03-12T10:31:05.79330779Z", "value": 50.1},
{"timestamp": "2024-03-12T10:31:05.874875661Z", "value": 50.1},
{"timestamp": "2024-03-12T10:31:05.953797542Z", "value": 50.1},
{"timestamp": "2024-03-12T10:31:06.033496034Z", "value": 50.1},
{"timestamp": "2024-03-12T10:31:06.113504509Z", "value": 50.1},
{"timestamp": "2024-03-12T10:31:06.197012225Z", "value": 50.1},
{"timestamp": "2024-03-12T10:31:06.275366073Z", "value": 50.1},
{"timestamp": "2024-03-12T10:31:06.353640145Z", "value": 50.1},
{"timestamp": "2024-03-12T10:31:06.43339678Z", "value": 50.1},
{"timestamp": "2024-03-12T10:31:06.513644712Z", "value": 50.1},
{"timestamp": "2024-03-12T10:31:06.608965224Z", "value": 50.1},
{"timestamp": "2024-03-12T10:31:06.689438213Z", "value": 50.1},
{"timestamp": "2024-03-12T10:31:06.769517185Z", "value": 50.1},
{"timestamp": "2024-03-12T10:31:06.854437448Z", "value": 50.1},
{"timestamp": "2024-03-12T10:31:06.930371034Z", "value": 50.1},
{"timestamp": "2024-03-12T10:31:07.011799962Z", "value": 50.1},
{"timestamp": "2024-03-12T10:31:07.105208181Z", "value": 50.1},
{"timestamp": "2024-03-12T10:31:07.185415633Z", "value": 50.1},
{"timestamp": "2024-03-12T10:31:07.265621101Z", "value": 50.1},
{"timestamp": "2024-03-12T10:31:07.36140971Z", "value": 50.1},
{"timestamp": "2024-03-12T10:31:07.442544749Z", "value": 50.1},
{"timestamp": "2024-03-12T10:31:07.521653606Z", "value": 50.1},
{"timestamp": "2024-03-12T10:31:07.602108067Z", "value": 50.1},
{"timestamp": "2024-03-12T10:31:07.68180515Z", "value": 50.1},
{"timestamp": "2024-03-12T10:31:07.761358841Z", "value": 50.1},
{"timestamp": "2024-03-12T10:31:07.856873273Z", "value": 50.1},
{"timestamp": "2024-03-12T10:31:07.937555959Z", "value": 50.1},
{"timestamp": "2024-03-12T10:31:08.018535989Z", "value": 50.1},
{"timestamp": "2024-03-12T10:31:08.113143091Z", "value": 50.1},
{"timestamp": "2024-03-12T10:31:08.193550544Z", "value": 50.1},
{"timestamp": "2024-03-12T10:31:08.273484715Z", "value": 50.1},
{"timestamp": "2024-03-12T10:31:08.353484199Z", "value": 50.1},
{"timestamp": "2024-03-12T10:31:08.433528739Z", "value": 50.1},
{"timestamp": "2024-03-12T10:31:08.513779967Z", "value": 50.1},
{"timestamp": "2024-03-12T10:31:08.612925384Z", "value": 50.1},
{"timestamp": "2024-03-12T10:31:08.689658396Z", "value": 50.1},
{"timestamp": "2024-03-12T10:31:08.769580664Z", "value": 50.1},
{"timestamp": "2024-03-12T10:31:08.849073107Z", "value": 50.1},
{"timestamp": "2024-03-12T10:31:08.930610578Z", "value": 50.1},
{"timestamp": "2024-03-12T10:31:09.009199755Z", "value": 50.1},
{"timestamp": "2024-03-12T10:31:09.105505293Z", "value": 50.1},
{"timestamp": "2024-03-12T10:31:09.189534162Z", "value": 50.1},
{"timestamp": "2024-03-12T10:31:09.266474471Z", "value": 50.1},
{"timestamp": "2024-03-12T10:31:09.345718433Z", "value": 50.1},
{"timestamp": "2024-03-12T10:31:09.425453884Z", "value": 50.1},
{"timestamp": "2024-03-12T10:31:09.505412056Z", "value": 50.1},
{"timestamp": "2024-03-12T10:31:09.585538676Z", "value": 50.1},
{"timestamp": "2024-03-12T10:31:09.665344719Z", "value": 50.1},
{"timestamp": "2024-03-12T10:31:09.749419765Z", "value": 50.1},
{"timestamp": "2024-03-12T10:31:09.825640648Z", "value": 50.1},
{"timestamp": "2024-03-12T10:31:09.904872962Z", "value": 50.1},
{"timestamp": "2024-03-12T10:31:09.984782909Z", "value": 50.1},
{"timestamp": "2024-03-12T10:31:10.065179354Z", "value": 50.1},
{"timestamp": "2024-03-12T10:31:10.146551897Z", "value": 50.1},
{"timestamp": "2024-03-12T10:31:10.225341778Z", "value": 50.1},
{"timestamp": "2024-03-12T10:31:10.308951223Z", "value": 50.1},
{"timestamp": "2024-03-12T10:31:10.386070124Z", "value": 50.1},
{"timestamp": "2024-03-12T10:31:10.465660583Z", "value": 50.1},
{"timestamp": "2024-03-12T10:31:10.54551165Z", "value": 50.1},
{"timestamp": "2024-03-12T10:31:10.625390974Z", "value": 50.1},
{"timestamp": "2024-03-12T10:31:10.705389466Z", "value": 50.1},
{"timestamp": "2024-03-12T10:31:10.785524182Z", "value": 50.1},
{"timestamp": "2024-03-12T10:31:10.867471511Z", "value": 50.1},
{"timestamp": "2024-03-12T10:31:10.945558574Z", "value": 50.1},
{"timestamp": "2024-03-12T10:31:11.025060105Z", "value": 50.1},
{"timestamp": "2024-03-12T10:31:11.105397989Z", "value": 50.1},
{"timestamp": "2024-03-12T10:31:11.185836994Z", "value": 50.1},
{"timestamp": "2024-03-12T10:31:11.26569091Z", "value": 50.1},
{"timestamp": "2024-03-12T10:31:11.360794301Z", "value": 50.1},
{"timestamp": "2024-03-12T10:31:11.442649886Z", "value": 50.1},
{"timestamp": "2024-03-12T10:31:11.522572921Z", "value": 50.1},
{"timestamp": "2024-03-12T10:31:11.601558131Z", "value": 50.1},
{"timestamp": "2024-03-12T10:31:11.682099728Z", "value": 50.1},
{"timestamp": "2024-03-12T10:31:11.761413578Z", "value": 50.1},
{"timestamp": "2024-03-12T10:31:11.85676129Z", "value": 50.1},
{"timestamp": "2024-03-12T10:31:11.93735236Z", "value": 50.1},
{"timestamp": "2024-03-12T10:31:12.021121708Z", "value": 50.1},
{"timestamp": "2024-03-12T10:31:12.112434211Z", "value": 50.1},
{"timestamp": "2024-03-12T10:31:12.193193217Z", "value": 50.1},
{"timestamp": "2024-03-12T10:31:12.273275165Z", "value": 50.1},
{"timestamp": "2024-03-12T10:31:12.353389849Z", "value": 50.1},
{"timestamp": "2024-03-12T10:31:12.435382746Z", "value": 50.1},
{"timestamp": "2024-03-12T10:31:12.518202844Z", "value": 50.1},
{"timestamp": "2024-03-12T10:31:12.609009042Z", "value": 50.1},
{"timestamp": "2024-03-12T10:31:12.689352462Z", "value": 50.1},
{"timestamp": "2024-03-12T10:31:12.769277674Z", "value": 50.1},
{"timestamp": "2024-03-12T10:31:12.849445511Z", "value": 50.1},
{"timestamp": "2024-03-12T10:31:12.92925213Z", "value": 50.1},
{"timestamp": "2024-03-12T10:31:13.009061726Z", "value": 50.1},
{"timestamp": "2024-03-12T10:31:13.107811334Z", "value": 50.1},
{"timestamp": "2024-03-12T10:31:13.184933563Z", "value": 50.1},
{"timestamp": "2024-03-12T10:31:13.265293592Z", "value": 50.1},
{"timestamp": "2024-03-12T10:31:13.360654584Z", "value": 50.1},
{"timestamp": "2024-03-12T10:31:13.441213301Z", "value": 50.1},
{"timestamp": "2024-03-12T10:31:13.521237233Z", "value": 50.1},
{"timestamp": "2024-03-12T10:31:13.602100975Z", "value": 50.1},
{"timestamp": "2024-03-12T10:31:13.681560906Z", "value": 50.1},
{"timestamp": "2024-03-12T10:31:13.761139365Z", "value": 50.1},
{"timestamp": "2024-03-12T10:31:13.856563461Z", "value": 50.1},
{"timestamp": "2024-03-12T10:31:13.937252131Z", "value": 50.1},
{"timestamp": "2024-03-12T10:31:14.017519615Z", "value": 50.1},
{"timestamp": "2024-03-12T10:31:14.112474527Z", "value": 50.1},
{"timestamp": "2024-03-12T10:31:14.192794715Z", "value": 50.1},
{"timestamp": "2024-03-12T10:31:14.274234203Z", "value": 50.1},
{"timestamp": "2024-03-12T10:31:14.353481045Z", "value": 50.1},
{"timestamp": "2024-03-12T10:31:14.433232593Z", "value": 50.1},
{"timestamp": "2024-03-12T10:31:14.513162796Z", "value": 50.1},
{"timestamp": "2024-03-12T10:31:14.593676714Z", "value": 50.1},
{"timestamp": "2024-03-12T10:31:14.673180613Z", "value": 50.1},
{"timestamp": "2024-03-12T10:31:14.753449217Z", "value": 50.1},
{"timestamp": "2024-03-12T10:31:14.83443168Z", "value": 50.1},
{"timestamp": "2024-03-12T10:31:14.913426969Z", "value": 50.1},
{"timestamp": "2024-03-12T10:31:14.993244853Z", "value": 50.1},
{"timestamp": "2024-03-12T10:31:15.072878864Z", "value": 50.1},
{"timestamp": "2024-03-12T10:31:15.153128333Z", "value": 50.1},
{"timestamp": "2024-03-12T10:31:15.233015208Z", "value": 50.1},
{"timestamp": "2024-03-12T10:31:15.312579043Z", "value": 50.1},
{"timestamp": "2024-03-12T10:31:15.395617511Z", "value": 50.1},
{"timestamp": "2024-03-12T10:31:15.473386974Z", "value": 50.1},
{"timestamp": "2024-03-12T10:31:15.553580762Z", "value": 50.1},
{"timestamp": "2024-03-12T10:31:15.633774231Z", "value": 50.1},
{"timestamp": "2024-03-12T10:31:15.713137745Z", "value": 50.1},
{"timestamp": "2024-03-12T10:31:15.793432366Z", "value": 50.1},
{"timestamp": "2024-03-12T10:31:15.875364335Z", "value": 50.1},
{"timestamp": "2024-03-12T10:31:15.955744811Z", "value": 50.1},
{"timestamp": "2024-03-12T10:31:16.034309668Z", "value": 50.1},
{"timestamp": "2024-03-12T10:31:16.114140224Z", "value": 50.1},
{"timestamp": "2024-03-12T10:31:16.194055196Z", "value": 50.1},
{"timestamp": "2024-03-12T10:31:16.273259798Z", "value": 50.1},
{"timestamp": "2024-03-12T10:31:16.352698577Z", "value": 50.1},
{"timestamp": "2024-03-12T10:31:16.43244894Z", "value": 50.1},
{"timestamp": "2024-03-12T10:31:16.516210001Z", "value": 50.1},
{"timestamp": "2024-03-12T10:31:16.608753387Z", "value": 50.1},
{"timestamp": "2024-03-12T10:31:16.689745033Z", "value": 50.1},
{"timestamp": "2024-03-12T10:31:16.769227204Z", "value": 50.1},
{"timestamp": "2024-03-12T10:31:16.849586657Z", "value": 50.1},
{"timestamp": "2024-03-12T10:31:16.929249308Z", "value": 50.1},
{"timestamp": "2024-03-12T10:31:17.009118168Z", "value": 50.1},
{"timestamp": "2024-03-12T10:31:17.107582816Z", "value": 50.1},
{"timestamp": "2024-03-12T10:31:17.185411735Z", "value": 50.1},
{"timestamp": "2024-03-12T10:31:17.265607187Z", "value": 50.1},
{"timestamp": "2024-03-12T10:31:17.360500626Z", "value": 50.1},
{"timestamp": "2024-03-12T10:31:17.440898352Z", "value": 50.1},
{"timestamp": "2024-03-12T10:31:17.522110191Z", "value": 50.1},
{"timestamp": "2024-03-12T10:31:17.600829288Z", "value": 50.1},
{"timestamp": "2024-03-12T10:31:17.683256778Z", "value": 50.1},
{"timestamp": "2024-03-12T10:31:17.761111585Z", "value": 50.1},
{"timestamp": "2024-03-12T10:31:17.856535361Z", "value": 50.1},
{"timestamp": "2024-03-12T10:31:17.937024286Z", "value": 50.1},
{"timestamp": "2024-03-12T10:31:18.017365403Z", "value": 50.1},
{"timestamp": "2024-03-12T10:31:18.112943836Z", "value": 50.1},
{"timestamp": "2024-03-12T10:31:18.193067928Z", "value": 50.1},
{"timestamp": "2024-03-12T10:31:18.275617627Z", "value": 50.1},
{"timestamp": "2024-03-12T10:31:18.35338069Z", "value": 50.1},
{"timestamp": "2024-03-12T10:31:18.433463598Z", "value": 50.1},
{"timestamp": "2024-03-12T10:31:18.512810889Z", "value": 50.1},
{"timestamp": "2024-03-12T10:31:18.608528426Z", "value": 50.1},
{"timestamp": "2024-03-12T10:31:18.688962151Z", "value": 50.1},
{"timestamp": "2024-03-12T10:31:18.769018563Z", "value": 50.1},
{"timestamp": "2024-03-12T10:31:18.85205607Z", "value": 50.1},
{"timestamp": "2024-03-12T10:31:18.929439293Z", "value": 50.1},
{"timestamp": "2024-03-12T10:31:19.009368761Z", "value": 50.1},
{"timestamp": "2024-03-12T10:31:19.104599833Z", "value": 50.1},
{"timestamp": "2024-03-12T10:31:19.185340566Z", "value": 50.1},
{"timestamp": "2024-03-12T10:31:19.264913906Z", "value": 50.1},
{"timestamp": "2024-03-12T10:31:19.34512491Z", "value": 50.1},
{"timestamp": "2024-03-12T10:31:19.428530099Z", "value": 50.1},
{"timestamp": "2024-03-12T10:31:19.505436584Z", "value": 50.1},
{"timestamp": "2024-03-12T10:31:19.584377281Z", "value": 50.1},
{"timestamp": "2024-03-12T10:31:19.665113887Z", "value": 50.1},
{"timestamp": "2024-03-12T10:31:19.744888283Z", "value": 50.1},
{"timestamp": "2024-03-12T10:31:19.825003799Z", "value": 50.1},
{"timestamp": "2024-03-12T10:31:19.904921587Z", "value": 50.1},
{"timestamp": "2024-03-12T10:31:19.98687186Z", "value": 50.1},
{"timestamp": "2024-03-12T10:31:20.065458605Z", "value": 50.1},
{"timestamp": "2024-03-12T10:31:20.145179401Z", "value": 50.1},
{"timestamp": "2024-03-12T10:31:20.225049188Z", "value": 50.1},
{"timestamp": "2024-03-12T10:31:20.305002593Z", "value": 50.1},
{"timestamp": "2024-03-12T10:31:20.385107549Z", "value": 50.1},
{"timestamp": "2024-03-12T10:31:20.464966745Z", "value": 50.1},
{"timestamp": "2024-03-12T10:31:20.547371771Z", "value": 50.1},
{"timestamp": "2024-03-12T10:31:20.62506133Z", "value": 50.1},
{"timestamp": "2024-03-12T10:31:20.705698607Z", "value": 50.1},
{"timestamp": "2024-03-12T10:31:20.784672137Z", "value": 50.1},
{"timestamp": "2024-03-12T10:31:20.865196839Z", "value": 50.1},
{"timestamp": "2024-03-12T10:31:20.945007459Z", "value": 50.1},
{"timestamp": "2024-03-12T10:31:21.025119743Z", "value": 50.1},
{"timestamp": "2024-03-12T10:31:21.105041595Z", "value": 50.1},
{"timestamp": "2024-03-12T10:31:21.185036183Z", "value": 50.1},
{"timestamp": "2024-03-12T10:31:21.264938547Z", "value": 50.1},
{"timestamp": "2024-03-12T10:31:21.360323188Z", "value": 50.1},
{"timestamp": "2024-03-12T10:31:21.440877361Z", "value": 50.1},
{"timestamp": "2024-03-12T10:31:21.520950958Z", "value": 50.1},
{"timestamp": "2024-03-12T10:31:21.604047633Z", "value": 50.1},
{"timestamp": "2024-03-12T10:31:21.681033959Z", "value": 50.1},
{"timestamp": "2024-03-12T10:31:21.760588258Z", "value": 50.1},
{"timestamp": "2024-03-12T10:31:21.85651194Z", "value": 50.1},
{"timestamp": "2024-03-12T10:31:21.937033505Z", "value": 50.1},
{"timestamp": "2024-03-12T10:31:22.017713599Z", "value": 50.1},
{"timestamp": "2024-03-12T10:31:22.112489694Z", "value": 50.1},
{"timestamp": "2024-03-12T10:31:22.196592836Z", "value": 50.1},
{"timestamp": "2024-03-12T10:31:22.273216792Z", "value": 50.1},
{"timestamp": "2024-03-12T10:31:22.352945652Z", "value": 50.1},
{"timestamp": "2024-03-12T10:31:22.433214897Z", "value": 50.1},
{"timestamp": "2024-03-12T10:31:22.513225197Z", "value": 50.1},
{"timestamp": "2024-03-12T10:31:22.608483597Z", "value": 50.1},
{"timestamp": "2024-03-12T10:31:22.688921099Z", "value": 50.1},
{"timestamp": "2024-03-12T10:31:22.770484747Z", "value": 50.1},
{"timestamp": "2024-03-12T10:31:22.848545379Z", "value": 50.1},
{"timestamp": "2024-03-12T10:31:22.928652863Z", "value": 50.1},
{"timestamp": "2024-03-12T10:31:23.008797564Z", "value": 50.1},
{"timestamp": "2024-03-12T10:31:23.104256092Z", "value": 50.1},
{"timestamp": "2024-03-12T10:31:23.184863866Z", "value": 50.1},
{"timestamp": "2024-03-12T10:31:23.264878935Z", "value": 50.1},
{"timestamp": "2024-03-12T10:31:23.363242014Z", "value": 50.1},
{"timestamp": "2024-03-12T10:31:23.441184214Z", "value": 50.1},
{"timestamp": "2024-03-12T10:31:23.520799985Z", "value": 50.1},
{"timestamp": "2024-03-12T10:31:23.600510893Z", "value": 50.1},
{"timestamp": "2024-03-12T10:31:23.680841898Z", "value": 50.1},
{"timestamp": "2024-03-12T10:31:23.761215303Z", "value": 50.1},
{"timestamp": "2024-03-12T10:31:23.856621896Z", "value": 50.1},
{"timestamp": "2024-03-12T10:31:23.940323149Z", "value": 50.1},
{"timestamp": "2024-03-12T10:31:24.016960641Z", "value": 50.1},
{"timestamp": "2024-03-12T10:31:24.112411906Z", "value": 50.1},
{"timestamp": "2024-03-12T10:31:24.193157184Z", "value": 50.1},
{"timestamp": "2024-03-12T10:31:24.27283174Z", "value": 50.1},
{"timestamp": "2024-03-12T10:31:24.353113305Z", "value": 50.1},
{"timestamp": "2024-03-12T10:31:24.432981461Z", "value": 50.1},
{"timestamp": "2024-03-12T10:31:24.513862067Z", "value": 50.1},
{"timestamp": "2024-03-12T10:31:24.592908013Z", "value": 50.1},
{"timestamp": "2024-03-12T10:31:24.672768329Z", "value": 50.1},
{"timestamp": "2024-03-12T10:31:24.754718538Z", "value": 50.1},
{"timestamp": "2024-03-12T10:31:24.833046755Z", "value": 50.1},
{"timestamp": "2024-03-12T10:31:24.912714174Z", "value": 50.1},
{"timestamp": "2024-03-12T10:31:24.992620795Z", "value": 50.1},
{"timestamp": "2024-03-12T10:31:25.075235005Z", "value": 50.1},
{"timestamp": "2024-03-12T10:31:25.153740374Z", "value": 50.1},
{"timestamp": "2024-03-12T10:31:25.233047825Z", "value": 50.1},
{"timestamp": "2024-03-12T10:31:25.312794797Z", "value": 50.1},
{"timestamp": "2024-03-12T10:31:25.392705065Z", "value": 50.1},
{"timestamp": "2024-03-12T10:31:25.47300055Z", "value": 50.1},
{"timestamp": "2024-03-12T10:31:25.553029826Z", "value": 50.1},
{"timestamp": "2024-03-12T10:31:25.635619653Z", "value": 50.1},
{"timestamp": "2024-03-12T10:31:25.71260729Z", "value": 50.1},
{"timestamp": "2024-03-12T10:31:25.793061464Z", "value": 50.1},
{"timestamp": "2024-03-12T10:31:25.872993524Z", "value": 50.1},
{"timestamp": "2024-03-12T10:31:25.970465369Z", "value": 50.1},
{"timestamp": "2024-03-12T10:31:26.048829074Z", "value": 50.1},
{"timestamp": "2024-03-12T10:31:26.128579918Z", "value": 50.1},
{"timestamp": "2024-03-12T10:31:26.210169422Z", "value": 50.1},
{"timestamp": "2024-03-12T10:31:26.288768647Z", "value": 50.1},
{"timestamp": "2024-03-12T10:31:26.368819268Z", "value": 50.1},
{"timestamp": "2024-03-12T10:31:26.449075297Z", "value": 50.1},
{"timestamp": "2024-03-12T10:31:26.52868822Z", "value": 50.1},
{"timestamp": "2024-03-12T10:31:26.608677209Z", "value": 50.1},
{"timestamp": "2024-03-12T10:31:26.688698581Z", "value": 50.1},
{"timestamp": "2024-03-12T10:31:26.771958393Z", "value": 50.1},
{"timestamp": "2024-03-12T10:31:26.849053775Z", "value": 50.1},
{"timestamp": "2024-03-12T10:31:26.928741355Z", "value": 50.1},
{"timestamp": "2024-03-12T10:31:27.009443625Z", "value": 50.1},
{"timestamp": "2024-03-12T10:31:27.104246472Z", "value": 50.1},
{"timestamp": "2024-03-12T10:31:27.185182503Z", "value": 50.1},
{"timestamp": "2024-03-12T10:31:27.356844155Z", "value": 50.1},
{"timestamp": "2024-03-12T10:31:27.444168137Z", "value": 50.1},
{"timestamp": "2024-03-12T10:31:27.521340767Z", "value": 50.1},
{"timestamp": "2024-03-12T10:31:27.601366139Z", "value": 50.1},
{"timestamp": "2024-03-12T10:31:27.763135064Z", "value": 50.1},
{"timestamp": "2024-03-12T10:31:27.860740318Z", "value": 50.1},
{"timestamp": "2024-03-12T10:31:27.936802065Z", "value": 50.1},
{"timestamp": "2024-03-12T10:31:28.016388109Z", "value": 50.1},
{"timestamp": "2024-03-12T10:31:28.113557554Z", "value": 50.1},
{"timestamp": "2024-03-12T10:31:28.19235022Z", "value": 50.1},
{"timestamp": "2024-03-12T10:31:28.272718953Z", "value": 50.1},
{"timestamp": "2024-03-12T10:31:28.353032774Z", "value": 50.1},
{"timestamp": "2024-03-12T10:31:28.432487073Z", "value": 50.1},
{"timestamp": "2024-03-12T10:31:28.512602846Z", "value": 50.1},
{"timestamp": "2024-03-12T10:31:28.608294272Z", "value": 50.1},
{"timestamp": "2024-03-12T10:31:28.689560159Z", "value": 50.1},
{"timestamp": "2024-03-12T10:31:28.768793786Z", "value": 50.1},
{"timestamp": "2024-03-12T10:31:28.848987255Z", "value": 50.1},
{"timestamp": "2024-03-12T10:31:28.92860997Z", "value": 50.1},
{"timestamp": "2024-03-12T10:31:29.008653103Z", "value": 50.1},
{"timestamp": "2024-03-12T10:31:29.104172688Z", "value": 50.1},
{"timestamp": "2024-03-12T10:31:29.184895822Z", "value": 50.1},
{"timestamp": "2024-03-12T10:31:29.265677229Z", "value": 50.1},
{"timestamp": "2024-03-12T10:31:29.344830471Z", "value": 50.1},
{"timestamp": "2024-03-12T10:31:29.425007556Z", "value": 50.1},
{"timestamp": "2024-03-12T10:31:29.504629504Z", "value": 50.1},
{"timestamp": "2024-03-12T10:31:29.584515036Z", "value": 50.1},
{"timestamp": "2024-03-12T10:31:29.664833657Z", "value": 50.1},
{"timestamp": "2024-03-12T10:31:29.744561909Z", "value": 50.1},
{"timestamp": "2024-03-12T10:31:29.825816277Z", "value": 50.1},
{"timestamp": "2024-03-12T10:31:29.904681807Z", "value": 50.1},
{"timestamp": "2024-03-12T10:31:29.984510027Z", "value": 50.1},
{"timestamp": "2024-03-12T10:31:30.064406471Z", "value": 50.1},
{"timestamp": "2024-03-12T10:31:30.144812677Z", "value": 50.1},
{"timestamp": "2024-03-12T10:31:30.224865601Z", "value": 50.1},
{"timestamp": "2024-03-12T10:31:30.304760606Z", "value": 50.1},
{"timestamp": "2024-03-12T10:31:30.385876733Z", "value": 50.1},
{"timestamp": "2024-03-12T10:31:30.46448399Z", "value": 50.1},
{"timestamp": "2024-03-12T10:31:30.544554803Z", "value": 50.1},
{"timestamp": "2024-03-12T10:31:30.624614Z", "value": 50.1},
{"timestamp": "2024-03-12T10:31:30.704801325Z", "value": 50.1},
{"timestamp": "2024-03-12T10:31:30.784824745Z", "value": 50.1},
{"timestamp": "2024-03-12T10:31:30.865737896Z", "value": 50.1},
{"timestamp": "2024-03-12T10:31:30.944821506Z", "value": 50.1},
{"timestamp": "2024-03-12T10:31:31.024291486Z", "value": 50.1},
{"timestamp": "2024-03-12T10:31:31.104386843Z", "value": 50.1},
{"timestamp": "2024-03-12T10:31:31.18455788Z", "value": 50.1},
{"timestamp": "2024-03-12T10:31:31.356694573Z", "value": 50.1},
{"timestamp": "2024-03-12T10:31:31.440272402Z", "value": 50.1},
{"timestamp": "2024-03-12T10:31:31.523103414Z", "value": 50.1},
{"timestamp": "2024-03-12T10:31:31.600857549Z", "value": 50.1},
{"timestamp": "2024-03-12T10:31:31.680589737Z", "value": 50.1},
{"timestamp": "2024-03-12T10:31:31.760676966Z", "value": 50.1},
{"timestamp": "2024-03-12T10:31:31.856615336Z", "value": 50.1},
{"timestamp": "2024-03-12T10:31:31.93648058Z", "value": 50.1},
{"timestamp": "2024-03-12T10:31:32.016541089Z", "value": 50.1},
{"timestamp": "2024-03-12T10:31:32.117546543Z", "value": 50.1},
{"timestamp": "2024-03-12T10:31:32.192833473Z", "value": 50.1},
{"timestamp": "2024-03-12T10:31:32.272370204Z", "value": 50.1},
{"timestamp": "2024-03-12T10:31:32.352983098Z", "value": 50.1},
{"timestamp": "2024-03-12T10:31:32.432889591Z", "value": 50.1},
{"timestamp": "2024-03-12T10:31:32.512814899Z", "value": 50.1},
{"timestamp": "2024-03-12T10:31:32.60822482Z", "value": 50.1},
{"timestamp": "2024-03-12T10:31:32.693448637Z", "value": 50.1},
{"timestamp": "2024-03-12T10:31:32.769020655Z", "value": 50.1},
{"timestamp": "2024-03-12T10:31:32.848781483Z", "value": 50.1},
{"timestamp": "2024-03-12T10:31:32.928811592Z", "value": 50.1},
{"timestamp": "2024-03-12T10:31:33.008452004Z", "value": 50.1},
{"timestamp": "2024-03-12T10:31:33.103969381Z", "value": 50.1},
{"timestamp": "2024-03-12T10:31:33.184881636Z", "value": 50.1},
{"timestamp": "2024-03-12T10:31:33.358924575Z", "value": 50.1},
{"timestamp": "2024-03-12T10:31:33.441383233Z", "value": 50.1},
{"timestamp": "2024-03-12T10:31:33.52158243Z", "value": 50.1},
{"timestamp": "2024-03-12T10:31:33.600361208Z", "value": 50.1},
{"timestamp": "2024-03-12T10:31:33.680721845Z", "value": 50.1},
{"timestamp": "2024-03-12T10:31:33.760421073Z", "value": 50.1},
{"timestamp": "2024-03-12T10:31:33.856337588Z", "value": 50.1},
{"timestamp": "2024-03-12T10:31:33.939099287Z", "value": 50.1},
{"timestamp": "2024-03-12T10:31:34.016713998Z", "value": 50.1},
{"timestamp": "2024-03-12T10:31:34.111841006Z", "value": 50.1},
{"timestamp": "2024-03-12T10:31:34.19244814Z", "value": 50.1},
{"timestamp": "2024-03-12T10:31:34.272206761Z", "value": 50.1},
{"timestamp": "2024-03-12T10:31:34.354590411Z", "value": 50.1},
{"timestamp": "2024-03-12T10:31:34.433357093Z", "value": 50.1},
{"timestamp": "2024-03-12T10:31:34.514285316Z", "value": 50.1},
{"timestamp": "2024-03-12T10:31:34.592675484Z", "value": 50.1},
{"timestamp": "2024-03-12T10:31:34.672472153Z", "value": 50.1},
{"timestamp": "2024-03-12T10:31:34.752752502Z", "value": 50.1},
{"timestamp": "2024-03-12T10:31:34.832408882Z", "value": 50.1},
{"timestamp": "2024-03-12T10:31:34.912484367Z", "value": 50.1},
{"timestamp": "2024-03-12T10:31:34.992587564Z", "value": 50.1},
{"timestamp": "2024-03-12T10:31:35.083268162Z", "value": 50.1},
{"timestamp": "2024-03-12T10:31:35.168494987Z", "value": 50.1},
{"timestamp": "2024-03-12T10:31:35.325233469Z", "value": 50.1},
{"timestamp": "2024-03-12T10:31:35.408214688Z", "value": 50.1},
{"timestamp": "2024-03-12T10:31:35.488439262Z", "value": 50.1},
{"timestamp": "2024-03-12T10:31:35.568461274Z", "value": 50.1},
{"timestamp": "2024-03-12T10:31:35.648512631Z", "value": 50.1},
{"timestamp": "2024-03-12T10:31:35.73788081Z", "value": 50.1},
{"timestamp": "2024-03-12T10:31:35.823771477Z", "value": 50.1},
{"timestamp": "2024-03-12T10:31:35.904392723Z", "value": 50.1},
{"timestamp": "2024-03-12T10:31:35.985066065Z", "value": 50.1},
{"timestamp": "2024-03-12T10:31:36.066336561Z", "value": 50.1},
{"timestamp": "2024-03-12T10:31:36.144473865Z", "value": 50.1},
{"timestamp": "2024-03-12T10:31:36.224386182Z", "value": 50.1},
{"timestamp": "2024-03-12T10:31:36.306169927Z", "value": 50.1},
{"timestamp": "2024-03-12T10:31:36.384551584Z", "value": 50.1},
{"timestamp": "2024-03-12T10:31:36.464383964Z", "value": 50.1},
{"timestamp": "2024-03-12T10:31:36.544449881Z", "value": 50.1},
{"timestamp": "2024-03-12T10:31:36.624975799Z", "value": 50.1},
{"timestamp": "2024-03-12T10:31:36.704451059Z", "value": 50.1},
{"timestamp": "2024-03-12T10:31:36.78566805Z", "value": 50.1},
{"timestamp": "2024-03-12T10:31:36.869136631Z", "value": 50.1},
{"timestamp": "2024-03-12T10:31:36.944714954Z", "value": 50.1},
{"timestamp": "2024-03-12T10:31:37.024419046Z", "value": 50.1},
{"timestamp": "2024-03-12T10:31:37.104483459Z", "value": 50.1},
{"timestamp": "2024-03-12T10:31:37.184590336Z", "value": 50.1},
{"timestamp": "2024-03-12T10:31:37.356522165Z", "value": 50.1},
{"timestamp": "2024-03-12T10:31:37.440606716Z", "value": 50.1},
{"timestamp": "2024-03-12T10:31:37.524079201Z", "value": 50.1},
{"timestamp": "2024-03-12T10:31:37.600575989Z", "value": 50.1},
{"timestamp": "2024-03-12T10:31:37.682550327Z", "value": 50.1},
{"timestamp": "2024-03-12T10:31:37.760388559Z", "value": 50.1},
{"timestamp": "2024-03-12T10:31:37.855572623Z", "value": 50.1},
{"timestamp": "2024-03-12T10:31:37.93621611Z", "value": 50.1},
{"timestamp": "2024-03-12T10:31:38.01623617Z", "value": 50.1},
{"timestamp": "2024-03-12T10:31:38.112999983Z", "value": 50.1},
{"timestamp": "2024-03-12T10:31:38.192433194Z", "value": 50.1},
{"timestamp": "2024-03-12T10:31:38.272344327Z", "value": 50.1},
{"timestamp": "2024-03-12T10:31:38.35249354Z", "value": 50.1},
{"timestamp": "2024-03-12T10:31:38.432367873Z", "value": 50.1},
{"timestamp": "2024-03-12T10:31:38.51442461Z", "value": 50.1},
{"timestamp": "2024-03-12T10:31:38.607930815Z", "value": 50.1},
{"timestamp": "2024-03-12T10:31:38.6911553Z", "value": 50.1},
{"timestamp": "2024-03-12T10:31:38.76855209Z", "value": 50.1},
{"timestamp": "2024-03-12T10:31:38.84885116Z", "value": 50.1},
{"timestamp": "2024-03-12T10:31:38.927843666Z", "value": 50.1},
{"timestamp": "2024-03-12T10:31:39.007782511Z", "value": 50.1},
{"timestamp": "2024-03-12T10:31:39.10393509Z", "value": 50.1},
{"timestamp": "2024-03-12T10:31:39.184691761Z", "value": 50.1},
{"timestamp": "2024-03-12T10:31:39.341301058Z", "value": 50.1},
{"timestamp": "2024-03-12T10:31:39.424387398Z", "value": 50.1},
{"timestamp": "2024-03-12T10:31:39.504439267Z", "value": 50.1},
{"timestamp": "2024-03-12T10:31:39.584333824Z", "value": 50.1},
{"timestamp": "2024-03-12T10:31:39.664267805Z", "value": 50.1},
{"timestamp": "2024-03-12T10:31:39.74441929Z", "value": 50.1},
{"timestamp": "2024-03-12T10:31:39.824350487Z", "value": 50.1},
{"timestamp": "2024-03-12T10:31:39.904727925Z", "value": 50.1},
{"timestamp": "2024-03-12T10:31:39.984232624Z", "value": 50.1},
{"timestamp": "2024-03-12T10:31:40.064211725Z", "value": 50.1},
{"timestamp": "2024-03-12T10:31:40.144686059Z", "value": 50.1},
{"timestamp": "2024-03-12T10:31:40.22378359Z", "value": 50.1},
{"timestamp": "2024-03-12T10:31:40.304693029Z", "value": 50.1},
{"timestamp": "2024-03-12T10:31:40.387601257Z", "value": 50.1},
{"timestamp": "2024-03-12T10:31:40.464875071Z", "value": 50.1},
{"timestamp": "2024-03-12T10:31:40.544288603Z", "value": 50.1},
{"timestamp": "2024-03-12T10:31:40.624289272Z", "value": 50.1},
{"timestamp": "2024-03-12T10:31:40.704139924Z", "value": 50.1},
{"timestamp": "2024-03-12T10:31:40.784176305Z", "value": 50.1},
{"timestamp": "2024-03-12T10:31:40.864841424Z", "value": 50.1},
{"timestamp": "2024-03-12T10:31:40.947037746Z", "value": 50.1},
{"timestamp": "2024-03-12T10:31:41.024531017Z", "value": 50.1},
{"timestamp": "2024-03-12T10:31:41.105134727Z", "value": 50.1},
{"timestamp": "2024-03-12T10:31:41.184630659Z", "value": 50.1},
{"timestamp": "2024-03-12T10:31:41.356398296Z", "value": 50.1},
{"timestamp": "2024-03-12T10:31:41.439779901Z", "value": 50.1},
{"timestamp": "2024-03-12T10:31:41.520128763Z", "value": 50.1},
{"timestamp": "2024-03-12T10:31:41.600891194Z", "value": 50.1},
{"timestamp": "2024-03-12T10:31:41.68143852Z", "value": 50.1},
{"timestamp": "2024-03-12T10:31:41.760272242Z", "value": 50.1},
{"timestamp": "2024-03-12T10:31:41.855639539Z", "value": 50.1},
{"timestamp": "2024-03-12T10:31:41.936259538Z", "value": 50.1},
{"timestamp": "2024-03-12T10:31:42.016718896Z", "value": 50.1},
{"timestamp": "2024-03-12T10:31:42.111857137Z", "value": 50.1},
{"timestamp": "2024-03-12T10:31:42.193332433Z", "value": 50.1},
{"timestamp": "2024-03-12T10:31:42.271824362Z", "value": 50.1},
{"timestamp": "2024-03-12T10:31:42.352362729Z", "value": 50.1},
{"timestamp": "2024-03-12T10:31:42.432214437Z", "value": 50.1},
{"timestamp": "2024-03-12T10:31:42.513390117Z", "value": 50.1},
{"timestamp": "2024-03-12T10:31:42.607989221Z", "value": 50.1},
{"timestamp": "2024-03-12T10:31:42.689032388Z", "value": 50.1},
{"timestamp": "2024-03-12T10:31:42.771635431Z", "value": 50.1},
{"timestamp": "2024-03-12T10:31:42.848623005Z", "value": 50.1},
{"timestamp": "2024-03-12T10:31:42.928211225Z", "value": 50.1},
{"timestamp": "2024-03-12T10:31:43.008162646Z", "value": 50.1},
{"timestamp": "2024-03-12T10:31:43.103657815Z", "value": 50.1},
{"timestamp": "2024-03-12T10:31:43.184080213Z", "value": 50.1},
{"timestamp": "2024-03-12T10:31:43.356278732Z", "value": 50.1},
{"timestamp": "2024-03-12T10:31:43.443112761Z", "value": 50.1},
{"timestamp": "2024-03-12T10:31:43.520467184Z", "value": 50.1},
{"timestamp": "2024-03-12T10:31:43.600575757Z", "value": 50.1},
{"timestamp": "2024-03-12T10:31:43.695782798Z", "value": 50.1},
{"timestamp": "2024-03-12T10:31:43.776996174Z", "value": 50.1},
{"timestamp": "2024-03-12T10:31:43.856239177Z", "value": 50.1},
{"timestamp": "2024-03-12T10:31:43.93619239Z", "value": 50.1},
{"timestamp": "2024-03-12T10:31:44.01732359Z", "value": 50.1},
{"timestamp": "2024-03-12T10:31:44.111899077Z", "value": 50.1},
{"timestamp": "2024-03-12T10:31:44.192090211Z", "value": 50.1},
{"timestamp": "2024-03-12T10:31:44.272315552Z", "value": 50.1},
{"timestamp": "2024-03-12T10:31:44.351746364Z", "value": 50.1},
{"timestamp": "2024-03-12T10:31:44.432092826Z", "value": 50.1},
{"timestamp": "2024-03-12T10:31:44.512123991Z", "value": 50.1},
{"timestamp": "2024-03-12T10:31:44.594863483Z", "value": 50.1},
{"timestamp": "2024-03-12T10:31:44.67256069Z", "value": 50.1},
{"timestamp": "2024-03-12T10:31:44.751792077Z", "value": 50.1},
{"timestamp": "2024-03-12T10:31:44.832112331Z", "value": 50.1},
{"timestamp": "2024-03-12T10:31:44.912268105Z", "value": 50.1},
{"timestamp": "2024-03-12T10:31:44.992034661Z", "value": 50.1},
{"timestamp": "2024-03-12T10:31:45.076271276Z", "value": 50.1},
{"timestamp": "2024-03-12T10:31:45.154437029Z", "value": 50.1},
{"timestamp": "2024-03-12T10:31:45.30900197Z", "value": 50.1},
{"timestamp": "2024-03-12T10:31:45.391265173Z", "value": 50.1},
{"timestamp": "2024-03-12T10:31:45.47239554Z", "value": 50.1},
{"timestamp": "2024-03-12T10:31:45.552056401Z", "value": 50.1},
{"timestamp": "2024-03-12T10:31:45.632323438Z", "value": 50.1},
{"timestamp": "2024-03-12T10:31:45.712483244Z", "value": 50.1},
{"timestamp": "2024-03-12T10:31:45.793303499Z", "value": 50.1},
{"timestamp": "2024-03-12T10:31:45.872109957Z", "value": 50.1},
{"timestamp": "2024-03-12T10:31:45.951855937Z", "value": 50.1},
{"timestamp": "2024-03-12T10:31:46.032215583Z", "value": 50.1},
{"timestamp": "2024-03-12T10:31:46.11212294Z", "value": 50.1},
{"timestamp": "2024-03-12T10:31:46.192145465Z", "value": 50.1},
{"timestamp": "2024-03-12T10:31:46.272210839Z", "value": 50.1},
{"timestamp": "2024-03-12T10:31:46.357564992Z", "value": 50.1},
{"timestamp": "2024-03-12T10:31:46.432609554Z", "value": 50.1},
{"timestamp": "2024-03-12T10:31:46.5115851Z", "value": 50.1},
{"timestamp": "2024-03-12T10:31:46.607537007Z", "value": 50.1},
{"timestamp": "2024-03-12T10:31:46.688000013Z", "value": 50.1},
{"timestamp": "2024-03-12T10:31:46.767972906Z", "value": 50.1},
{"timestamp": "2024-03-12T10:31:46.848344584Z", "value": 50.1},
{"timestamp": "2024-03-12T10:31:46.931350733Z", "value": 50.1},
{"timestamp": "2024-03-12T10:31:47.008353923Z", "value": 50.1},
{"timestamp": "2024-03-12T10:31:47.103461635Z", "value": 50.1},
{"timestamp": "2024-03-12T10:31:47.184038114Z", "value": 50.1},
{"timestamp": "2024-03-12T10:31:47.356139033Z", "value": 50.1},
{"timestamp": "2024-03-12T10:31:47.439769951Z", "value": 50.1},
{"timestamp": "2024-03-12T10:31:47.520009468Z", "value": 50.1},
{"timestamp": "2024-03-12T10:31:47.602405599Z", "value": 50.1},
{"timestamp": "2024-03-12T10:31:47.680249751Z", "value": 50.1},
{"timestamp": "2024-03-12T10:31:47.759250834Z", "value": 50.1},
{"timestamp": "2024-03-12T10:31:47.855321781Z", "value": 50.1},
{"timestamp": "2024-03-12T10:31:47.936137556Z", "value": 50.1},
{"timestamp": "2024-03-12T10:31:48.016309138Z", "value": 50.1},
{"timestamp": "2024-03-12T10:31:48.110923025Z", "value": 50.1},
{"timestamp": "2024-03-12T10:31:48.193520757Z", "value": 50.1},
{"timestamp": "2024-03-12T10:31:48.272026734Z", "value": 50.1},
{"timestamp": "2024-03-12T10:31:48.352013931Z", "value": 50.1},
{"timestamp": "2024-03-12T10:31:48.432238473Z", "value": 50.1},
{"timestamp": "2024-03-12T10:31:48.512051846Z", "value": 50.1},
{"timestamp": "2024-03-12T10:31:48.607395655Z", "value": 50.1},
{"timestamp": "2024-03-12T10:31:48.688036166Z", "value": 50.1},
{"timestamp": "2024-03-12T10:31:48.771695244Z", "value": 50.1},
{"timestamp": "2024-03-12T10:31:48.848288577Z", "value": 50.1},
{"timestamp": "2024-03-12T10:31:48.927952925Z", "value": 50.1},
{"timestamp": "2024-03-12T10:31:49.008270715Z", "value": 50.1},
{"timestamp": "2024-03-12T10:31:49.103607357Z", "value": 50.1},
{"timestamp": "2024-03-12T10:31:49.184021467Z", "value": 50.1},
{"timestamp": "2024-03-12T10:31:49.264047608Z", "value": 50.1},
{"timestamp": "2024-03-12T10:31:49.345787033Z", "value": 50.1},
{"timestamp": "2024-03-12T10:31:49.424171731Z", "value": 50.1},
{"timestamp": "2024-03-12T10:31:49.503873775Z", "value": 50.1},
{"timestamp": "2024-03-12T10:31:49.583486411Z", "value": 50.1},
{"timestamp": "2024-03-12T10:31:49.663380104Z", "value": 50.1},
{"timestamp": "2024-03-12T10:31:49.743258021Z", "value": 50.1},
{"timestamp": "2024-03-12T10:31:49.82628561Z", "value": 50.1},
{"timestamp": "2024-03-12T10:31:49.903975297Z", "value": 50.1},
{"timestamp": "2024-03-12T10:31:49.985420226Z", "value": 50.1},
{"timestamp": "2024-03-12T10:31:50.063631675Z", "value": 50.1},
{"timestamp": "2024-03-12T10:31:50.143924953Z", "value": 50.1},
{"timestamp": "2024-03-12T10:31:50.223754198Z", "value": 50.1},
{"timestamp": "2024-03-12T10:31:50.303507314Z", "value": 50.1},
{"timestamp": "2024-03-12T10:31:50.384992563Z", "value": 50.1},
{"timestamp": "2024-03-12T10:31:50.463563597Z", "value": 50.1},
{"timestamp": "2024-03-12T10:31:50.544748525Z", "value": 50.1},
{"timestamp": "2024-03-12T10:31:50.623809576Z", "value": 50.1},
{"timestamp": "2024-03-12T10:31:50.703318308Z", "value": 50.1},
{"timestamp": "2024-03-12T10:31:50.783817442Z", "value": 50.1},
{"timestamp": "2024-03-12T10:31:50.863677535Z", "value": 50.1},
{"timestamp": "2024-03-12T10:31:50.944453406Z", "value": 50.1},
{"timestamp": "2024-03-12T10:31:51.023255993Z", "value": 50.1},
{"timestamp": "2024-03-12T10:31:51.103981336Z", "value": 50.1},
{"timestamp": "2024-03-12T10:31:51.183830837Z", "value": 50.1},
{"timestamp": "2024-03-12T10:31:51.357175247Z", "value": 50.1},
{"timestamp": "2024-03-12T10:31:51.439194705Z", "value": 50.1},
{"timestamp": "2024-03-12T10:31:51.519896752Z", "value": 50.1},
{"timestamp": "2024-03-12T10:31:51.600028109Z", "value": 50.1},
{"timestamp": "2024-03-12T10:31:51.679510249Z", "value": 50.1},
{"timestamp": "2024-03-12T10:31:51.7600258Z", "value": 50.1},
{"timestamp": "2024-03-12T10:31:51.855324521Z", "value": 50.1},
{"timestamp": "2024-03-12T10:31:51.93527239Z", "value": 50.1},
{"timestamp": "2024-03-12T10:31:52.015378724Z", "value": 50.1},
{"timestamp": "2024-03-12T10:31:52.111177831Z", "value": 50.1},
{"timestamp": "2024-03-12T10:31:52.19617432Z", "value": 50.1},
{"timestamp": "2024-03-12T10:31:52.272059331Z", "value": 50.1},
{"timestamp": "2024-03-12T10:31:52.352720898Z", "value": 50.1},
{"timestamp": "2024-03-12T10:31:52.431897917Z", "value": 50.1},
{"timestamp": "2024-03-12T10:31:52.511311833Z", "value": 50.1},
{"timestamp": "2024-03-12T10:31:52.606959996Z", "value": 50.1},
{"timestamp": "2024-03-12T10:31:52.68733913Z", "value": 50.1},
{"timestamp": "2024-03-12T10:31:52.771788642Z", "value": 50.1},
{"timestamp": "2024-03-12T10:31:52.847563349Z", "value": 50.1},
{"timestamp": "2024-03-12T10:31:52.927577554Z", "value": 50.1},
{"timestamp": "2024-03-12T10:31:53.007356207Z", "value": 50.1},
{"timestamp": "2024-03-12T10:31:53.10340053Z", "value": 50.1},
{"timestamp": "2024-03-12T10:31:53.183795089Z", "value": 50.1},
{"timestamp": "2024-03-12T10:31:53.263399405Z", "value": 50.1},
{"timestamp": "2024-03-12T10:31:53.359322768Z", "value": 50.1},
{"timestamp": "2024-03-12T10:31:53.439407245Z", "value": 50.1},
{"timestamp": "2024-03-12T10:31:53.5197539Z", "value": 50.1},
{"timestamp": "2024-03-12T10:31:53.599951017Z", "value": 50.1},
{"timestamp": "2024-03-12T10:31:53.68029908Z", "value": 50.1},
{"timestamp": "2024-03-12T10:31:53.7598257Z", "value": 50.1},
{"timestamp": "2024-03-12T10:31:53.85523303Z", "value": 50.1},
{"timestamp": "2024-03-12T10:31:53.938856459Z", "value": 50.1},
{"timestamp": "2024-03-12T10:31:54.01531328Z", "value": 50.1},
{"timestamp": "2024-03-12T10:31:54.110714338Z", "value": 50.1},
{"timestamp": "2024-03-12T10:31:54.191676322Z", "value": 50.1},
{"timestamp": "2024-03-12T10:31:54.271402367Z", "value": 50.1},
{"timestamp": "2024-03-12T10:31:54.352503422Z", "value": 50.1},
{"timestamp": "2024-03-12T10:31:54.431624218Z", "value": 50.1},
{"timestamp": "2024-03-12T10:31:54.515415392Z", "value": 50.1},
{"timestamp": "2024-03-12T10:31:54.592087382Z", "value": 50.1},
{"timestamp": "2024-03-12T10:31:54.673602934Z", "value": 50.1},
{"timestamp": "2024-03-12T10:31:54.751324526Z", "value": 50.1},
{"timestamp": "2024-03-12T10:31:54.831851917Z", "value": 50.1},
{"timestamp": "2024-03-12T10:31:54.911558026Z", "value": 50.1},
{"timestamp": "2024-03-12T10:31:54.991772904Z", "value": 50.1},
{"timestamp": "2024-03-12T10:31:55.074560492Z", "value": 50.1},
{"timestamp": "2024-03-12T10:31:55.151481346Z", "value": 50.1},
{"timestamp": "2024-03-12T10:31:55.232233761Z", "value": 50.1},
{"timestamp": "2024-03-12T10:31:55.311876029Z", "value": 50.1},
{"timestamp": "2024-03-12T10:31:55.391927867Z", "value": 50.1},
{"timestamp": "2024-03-12T10:31:55.472387513Z", "value": 50.1},
{"timestamp": "2024-03-12T10:31:55.551707125Z", "value": 50.1},
{"timestamp": "2024-03-12T10:31:55.631780659Z", "value": 50.1},
{"timestamp": "2024-03-12T10:31:55.711670992Z", "value": 50.1},
{"timestamp": "2024-03-12T10:31:55.791763181Z", "value": 50.1},
{"timestamp": "2024-03-12T10:31:55.871607306Z", "value": 50.1},
{"timestamp": "2024-03-12T10:31:55.95153364Z", "value": 50.1},
{"timestamp": "2024-03-12T10:31:56.031500197Z", "value": 50.1},
{"timestamp": "2024-03-12T10:31:56.112486917Z", "value": 50.1},
{"timestamp": "2024-03-12T10:31:56.195578697Z", "value": 50.1},
{"timestamp": "2024-03-12T10:31:56.272067711Z", "value": 50.1},
{"timestamp": "2024-03-12T10:31:56.351951516Z", "value": 50.1},
{"timestamp": "2024-03-12T10:31:56.431605144Z", "value": 50.1},
{"timestamp": "2024-03-12T10:31:56.511816566Z", "value": 50.1},
{"timestamp": "2024-03-12T10:31:56.607085816Z", "value": 50.1},
{"timestamp": "2024-03-12T10:31:56.688012631Z", "value": 50.1},
{"timestamp": "2024-03-12T10:31:56.770173306Z", "value": 50.1},
{"timestamp": "2024-03-12T10:31:56.847909906Z", "value": 50.1},
{"timestamp": "2024-03-12T10:31:56.927561391Z", "value": 50.1},
{"timestamp": "2024-03-12T10:31:57.007550508Z", "value": 50.1},
{"timestamp": "2024-03-12T10:31:57.102905262Z", "value": 50.1},
{"timestamp": "2024-03-12T10:31:57.183816941Z", "value": 50.1},
{"timestamp": "2024-03-12T10:31:57.2643355Z", "value": 50.1},
{"timestamp": "2024-03-12T10:31:57.35983211Z", "value": 50.1},
{"timestamp": "2024-03-12T10:31:57.439465035Z", "value": 50.1},
{"timestamp": "2024-03-12T10:31:57.519509384Z", "value": 50.1},
{"timestamp": "2024-03-12T10:31:57.599865127Z", "value": 50.1},
{"timestamp": "2024-03-12T10:31:57.679568515Z", "value": 50.1},
{"timestamp": "2024-03-12T10:31:57.759497857Z", "value": 50.1},
{"timestamp": "2024-03-12T10:31:57.854852962Z", "value": 50.1},
{"timestamp": "2024-03-12T10:31:57.936138499Z", "value": 50.1},
{"timestamp": "2024-03-12T10:31:58.015526335Z", "value": 50.1},
{"timestamp": "2024-03-12T10:31:58.110880513Z", "value": 50.1},
{"timestamp": "2024-03-12T10:31:58.191127167Z", "value": 50.1},
{"timestamp": "2024-03-12T10:31:58.272021534Z", "value": 50.1},
{"timestamp": "2024-03-12T10:31:58.351117242Z", "value": 50.1},
{"timestamp": "2024-03-12T10:31:58.431562744Z", "value": 50.1},
{"timestamp": "2024-03-12T10:31:58.512225463Z", "value": 50.1},
{"timestamp": "2024-03-12T10:31:58.6070318Z", "value": 50.1},
{"timestamp": "2024-03-12T10:31:58.687790743Z", "value": 50.1},
{"timestamp": "2024-03-12T10:31:58.767128563Z", "value": 50.1},
{"timestamp": "2024-03-12T10:31:58.847328849Z", "value": 50.1},
{"timestamp": "2024-03-12T10:31:58.927376911Z", "value": 50.1},
{"timestamp": "2024-03-12T10:31:59.008462799Z", "value": 50.1},
{"timestamp": "2024-03-12T10:31:59.103277647Z", "value": 50.1},
{"timestamp": "2024-03-12T10:31:59.183322317Z", "value": 50.1},
{"timestamp": "2024-03-12T10:31:59.340465089Z", "value": 50.1},
{"timestamp": "2024-03-12T10:31:59.423323909Z", "value": 50.1},
{"timestamp": "2024-03-12T10:31:59.503073378Z", "value": 50.1},
{"timestamp": "2024-03-12T10:31:59.583573761Z", "value": 50.1},
{"timestamp": "2024-03-12T10:31:59.667228199Z", "value": 50.1},
{"timestamp": "2024-03-12T10:31:59.743889949Z", "value": 50.1},
{"timestamp": "2024-03-12T10:31:59.823901338Z", "value": 50.1},
{"timestamp": "2024-03-12T10:31:59.903382519Z", "value": 50.1},
{"timestamp": "2024-03-12T10:31:59.983588085Z", "value": 50.1},
{"timestamp": "2024-03-12T10:32:00.063698771Z", "value": 50.1},
{"timestamp": "2024-03-12T10:32:00.143365423Z", "value": 50.1},
{"timestamp": "2024-03-12T10:32:00.225869363Z", "value": 50.1},
{"timestamp": "2024-03-12T10:32:00.305029486Z", "value": 50.1},
{"timestamp": "2024-03-12T10:32:00.385114956Z", "value": 50.1},
{"timestamp": "2024-03-12T10:32:00.463635046Z", "value": 50.1},
{"timestamp": "2024-03-12T10:32:00.542891522Z", "value": 50.1},
{"timestamp": "2024-03-12T10:32:00.623494561Z", "value": 50.1},
{"timestamp": "2024-03-12T10:32:00.704011232Z", "value": 50.1},
{"timestamp": "2024-03-12T10:32:00.784796671Z", "value": 50.1},
{"timestamp": "2024-03-12T10:32:00.863626266Z", "value": 50.1},
{"timestamp": "2024-03-12T10:32:00.943369943Z", "value": 50.1},
{"timestamp": "2024-03-12T10:32:01.023973206Z", "value": 50.1},
{"timestamp": "2024-03-12T10:32:01.103013297Z", "value": 50.1},
{"timestamp": "2024-03-12T10:32:01.183503664Z", "value": 50.1},
{"timestamp": "2024-03-12T10:32:01.355556423Z", "value": 50.1},
{"timestamp": "2024-03-12T10:32:01.439666991Z", "value": 50.1},
{"timestamp": "2024-03-12T10:32:01.520056813Z", "value": 50.1},
{"timestamp": "2024-03-12T10:32:01.613773547Z", "value": 50.1},
{"timestamp": "2024-03-12T10:32:01.69523214Z", "value": 50.1},
{"timestamp": "2024-03-12T10:32:01.775574571Z", "value": 50.1},
{"timestamp": "2024-03-12T10:32:01.855365224Z", "value": 50.1},
{"timestamp": "2024-03-12T10:32:01.935503238Z", "value": 50.1},
{"timestamp": "2024-03-12T10:32:02.018051721Z", "value": 50.1},
{"timestamp": "2024-03-12T10:32:02.111077478Z", "value": 50.1},
{"timestamp": "2024-03-12T10:32:02.191527908Z", "value": 50.1},
{"timestamp": "2024-03-12T10:32:02.27157741Z", "value": 50.1},
{"timestamp": "2024-03-12T10:32:02.351976481Z", "value": 50.1},
{"timestamp": "2024-03-12T10:32:02.431572253Z", "value": 50.1},
{"timestamp": "2024-03-12T10:32:02.512131932Z", "value": 50.1},
{"timestamp": "2024-03-12T10:32:02.608490689Z", "value": 50.1},
{"timestamp": "2024-03-12T10:32:02.686873562Z", "value": 50.1},
{"timestamp": "2024-03-12T10:32:02.767403769Z", "value": 50.1},
{"timestamp": "2024-03-12T10:32:02.847808248Z", "value": 50.1},
{"timestamp": "2024-03-12T10:32:02.927393077Z", "value": 50.1},
{"timestamp": "2024-03-12T10:32:03.007475122Z", "value": 50.1},
{"timestamp": "2024-03-12T10:32:03.103024373Z", "value": 50.1},
{"timestamp": "2024-03-12T10:32:03.188891936Z", "value": 50.1},
{"timestamp": "2024-03-12T10:32:03.263765362Z", "value": 50.1},
{"timestamp": "2024-03-12T10:32:03.358794867Z", "value": 50.1},
{"timestamp": "2024-03-12T10:32:03.439339186Z", "value": 50.1},
{"timestamp": "2024-03-12T10:32:03.520536723Z", "value": 50.1},
{"timestamp": "2024-03-12T10:32:03.599789934Z", "value": 50.1},
{"timestamp": "2024-03-12T10:32:03.679482059Z", "value": 50.1},
{"timestamp": "2024-03-12T10:32:03.759863242Z", "value": 50.1},
{"timestamp": "2024-03-12T10:32:03.855427884Z", "value": 50.1},
{"timestamp": "2024-03-12T10:32:03.935531754Z", "value": 50.1},
{"timestamp": "2024-03-12T10:32:04.015412488Z", "value": 50.1},
{"timestamp": "2024-03-12T10:32:04.110443945Z", "value": 50.1},
{"timestamp": "2024-03-12T10:32:04.191217544Z", "value": 50.1},
{"timestamp": "2024-03-12T10:32:04.271440583Z", "value": 50.1},
{"timestamp": "2024-03-12T10:32:04.351553829Z", "value": 50.1},
{"timestamp": "2024-03-12T10:32:04.431371874Z", "value": 50.1},
{"timestamp": "2024-03-12T10:32:04.511479616Z", "value": 50.1},
{"timestamp": "2024-03-12T10:32:04.591287389Z", "value": 50.1},
{"timestamp": "2024-03-12T10:32:04.671273755Z", "value": 50.1},
{"timestamp": "2024-03-12T10:32:04.751146968Z", "value": 50.1},
{"timestamp": "2024-03-12T10:32:04.831221398Z", "value": 50.1},
{"timestamp": "2024-03-12T10:32:04.912384822Z", "value": 50.1},
{"timestamp": "2024-03-12T10:32:04.991423378Z", "value": 50.1},
{"timestamp": "2024-03-12T10:32:05.071186991Z", "value": 50.1},
{"timestamp": "2024-03-12T10:32:05.151303021Z", "value": 50.1},
{"timestamp": "2024-03-12T10:32:05.308124129Z", "value": 50.1},
{"timestamp": "2024-03-12T10:32:05.391153893Z", "value": 50.1},
{"timestamp": "2024-03-12T10:32:05.471274243Z", "value": 50.1},
{"timestamp": "2024-03-12T10:32:05.552379364Z", "value": 50.1},
{"timestamp": "2024-03-12T10:32:05.631483167Z", "value": 50.1},
{"timestamp": "2024-03-12T10:32:05.713012481Z", "value": 50.1},
{"timestamp": "2024-03-12T10:32:05.791855644Z", "value": 50.1},
{"timestamp": "2024-03-12T10:32:05.872432827Z", "value": 50.1},
{"timestamp": "2024-03-12T10:32:05.951673911Z", "value": 50.1},
{"timestamp": "2024-03-12T10:32:06.031470164Z", "value": 50.1},
{"timestamp": "2024-03-12T10:32:06.113087637Z", "value": 50.1},
{"timestamp": "2024-03-12T10:32:06.191365679Z", "value": 50.1},
{"timestamp": "2024-03-12T10:32:06.271162508Z", "value": 50.1},
{"timestamp": "2024-03-12T10:32:06.35190206Z", "value": 50.1},
{"timestamp": "2024-03-12T10:32:06.431418632Z", "value": 50.1},
{"timestamp": "2024-03-12T10:32:06.511362502Z", "value": 50.1},
{"timestamp": "2024-03-12T10:32:06.606842728Z", "value": 50.1},
{"timestamp": "2024-03-12T10:32:06.690380783Z", "value": 50.1},
{"timestamp": "2024-03-12T10:32:06.767515461Z", "value": 50.1},
{"timestamp": "2024-03-12T10:32:06.847589795Z", "value": 50.1},
{"timestamp": "2024-03-12T10:32:06.926785311Z", "value": 50.1},
{"timestamp": "2024-03-12T10:32:07.007184446Z", "value": 50.1},
{"timestamp": "2024-03-12T10:32:07.103914499Z", "value": 50.1},
{"timestamp": "2024-03-12T10:32:07.183695937Z", "value": 50.1},
{"timestamp": "2024-03-12T10:32:07.355519Z", "value": 50.1},
{"timestamp": "2024-03-12T10:32:07.439001662Z", "value": 50.1},
{"timestamp": "2024-03-12T10:32:07.524350153Z", "value": 50.1},
{"timestamp": "2024-03-12T10:32:07.600101788Z", "value": 50.1},
{"timestamp": "2024-03-12T10:32:07.679485881Z", "value": 50.1},
{"timestamp": "2024-03-12T10:32:07.75921007Z", "value": 50.1},
{"timestamp": "2024-03-12T10:32:07.854903865Z", "value": 50.1},
{"timestamp": "2024-03-12T10:32:07.935685816Z", "value": 50.1},
{"timestamp": "2024-03-12T10:32:08.014633684Z", "value": 50.1},
{"timestamp": "2024-03-12T10:32:08.110232662Z", "value": 50.1},
{"timestamp": "2024-03-12T10:32:08.191239287Z", "value": 50.1},
{"timestamp": "2024-03-12T10:32:08.271617525Z", "value": 50.1},
{"timestamp": "2024-03-12T10:32:08.352319477Z", "value": 50.1},
{"timestamp": "2024-03-12T10:32:08.433023284Z", "value": 50.1},
{"timestamp": "2024-03-12T10:32:08.51136187Z", "value": 50.1},
{"timestamp": "2024-03-12T10:32:08.606960145Z", "value": 50.1},
{"timestamp": "2024-03-12T10:32:08.687045487Z", "value": 50.1},
{"timestamp": "2024-03-12T10:32:08.767211373Z", "value": 50.1},
{"timestamp": "2024-03-12T10:32:08.847866028Z", "value": 50.1},
{"timestamp": "2024-03-12T10:32:08.92718468Z", "value": 50.1},
{"timestamp": "2024-03-12T10:32:09.008060968Z", "value": 50.1},
{"timestamp": "2024-03-12T10:32:09.103694923Z", "value": 50.1},
{"timestamp": "2024-03-12T10:32:09.18340804Z", "value": 50.1},
{"timestamp": "2024-03-12T10:32:09.339941756Z", "value": 50.1},
{"timestamp": "2024-03-12T10:32:09.423109825Z", "value": 50.1},
{"timestamp": "2024-03-12T10:32:09.503158751Z", "value": 50.1},
{"timestamp": "2024-03-12T10:32:09.583162173Z", "value": 50.1},
{"timestamp": "2024-03-12T10:32:09.665644449Z", "value": 50.1},
{"timestamp": "2024-03-12T10:32:09.743311257Z", "value": 50.1},
{"timestamp": "2024-03-12T10:32:09.823156054Z", "value": 50.1},
{"timestamp": "2024-03-12T10:32:09.903133268Z", "value": 50.1},
{"timestamp": "2024-03-12T10:32:09.983778836Z", "value": 50.1},
{"timestamp": "2024-03-12T10:32:10.063148624Z", "value": 50.1},
{"timestamp": "2024-03-12T10:32:10.143679887Z", "value": 50.1},
{"timestamp": "2024-03-12T10:32:10.224770159Z", "value": 50.1},
{"timestamp": "2024-03-12T10:32:10.303122633Z", "value": 50.1},
{"timestamp": "2024-03-12T10:32:10.383323208Z", "value": 50.1},
{"timestamp": "2024-03-12T10:32:10.463036485Z", "value": 50.1},
{"timestamp": "2024-03-12T10:32:10.543181507Z", "value": 50.1},
{"timestamp": "2024-03-12T10:32:10.623209537Z", "value": 50.1},
{"timestamp": "2024-03-12T10:32:10.703622208Z", "value": 50.1},
{"timestamp": "2024-03-12T10:32:10.784734496Z", "value": 50.1},
{"timestamp": "2024-03-12T10:32:10.863285083Z", "value": 50.1},
{"timestamp": "2024-03-12T10:32:10.944034746Z", "value": 50.1},
{"timestamp": "2024-03-12T10:32:11.02379724Z", "value": 50.1},
{"timestamp": "2024-03-12T10:32:11.105055225Z", "value": 50.1},
{"timestamp": "2024-03-12T10:32:11.18313141Z", "value": 50.1},
{"timestamp": "2024-03-12T10:32:11.355340075Z", "value": 50.1},
{"timestamp": "2024-03-12T10:32:11.441816952Z", "value": 50.1},
{"timestamp": "2024-03-12T10:32:11.519126319Z", "value": 50.1},
{"timestamp": "2024-03-12T10:32:11.599354638Z", "value": 50.1},
{"timestamp": "2024-03-12T10:32:11.679636236Z", "value": 50.1},
{"timestamp": "2024-03-12T10:32:11.75948673Z", "value": 50.1},
{"timestamp": "2024-03-12T10:32:11.855087533Z", "value": 50.1},
{"timestamp": "2024-03-12T10:32:11.935138955Z", "value": 50.1},
{"timestamp": "2024-03-12T10:32:12.018296208Z", "value": 50.1},
{"timestamp": "2024-03-12T10:32:12.113074961Z", "value": 50.1},
{"timestamp": "2024-03-12T10:32:12.1918235Z", "value": 50.1},
{"timestamp": "2024-03-12T10:32:12.271511113Z", "value": 50.1},
{"timestamp": "2024-03-12T10:32:12.350659621Z", "value": 50.1},
{"timestamp": "2024-03-12T10:32:12.43093962Z", "value": 50.1},
{"timestamp": "2024-03-12T10:32:12.511139426Z", "value": 50.1},
{"timestamp": "2024-03-12T10:32:12.606791237Z", "value": 50.1},
{"timestamp": "2024-03-12T10:32:12.68702746Z", "value": 50.1},
{"timestamp": "2024-03-12T10:32:12.767399203Z", "value": 50.1},
{"timestamp": "2024-03-12T10:32:12.847869218Z", "value": 50.1},
{"timestamp": "2024-03-12T10:32:12.927188062Z", "value": 50.1},
{"timestamp": "2024-03-12T10:32:13.00726086Z", "value": 50.1},
{"timestamp": "2024-03-12T10:32:13.102301854Z", "value": 50.1},
{"timestamp": "2024-03-12T10:32:13.186714182Z", "value": 50.1},
{"timestamp": "2024-03-12T10:32:13.35512079Z", "value": 50.1},
{"timestamp": "2024-03-12T10:32:13.439119293Z", "value": 50.1},
{"timestamp": "2024-03-12T10:32:13.518894331Z", "value": 50.1},
{"timestamp": "2024-03-12T10:32:13.599538842Z", "value": 50.1},
{"timestamp": "2024-03-12T10:32:13.679086359Z", "value": 50.1},
{"timestamp": "2024-03-12T10:32:13.758997173Z", "value": 50.1},
{"timestamp": "2024-03-12T10:32:13.855891003Z", "value": 50.1},
{"timestamp": "2024-03-12T10:32:13.935054999Z", "value": 50.1},
{"timestamp": "2024-03-12T10:32:14.015157141Z", "value": 50.1},
{"timestamp": "2024-03-12T10:32:14.111553882Z", "value": 50.1},
{"timestamp": "2024-03-12T10:32:14.191022487Z", "value": 50.1},
{"timestamp": "2024-03-12T10:32:14.271049045Z", "value": 50.1},
{"timestamp": "2024-03-12T10:32:14.351512852Z", "value": 50.1},
{"timestamp": "2024-03-12T10:32:14.435286555Z", "value": 50.1},
{"timestamp": "2024-03-12T10:32:14.510763918Z", "value": 50.1},
{"timestamp": "2024-03-12T10:32:14.591546158Z", "value": 50.1},
{"timestamp": "2024-03-12T10:32:14.671181675Z", "value": 50.1},
{"timestamp": "2024-03-12T10:32:14.751186857Z", "value": 50.1},
{"timestamp": "2024-03-12T10:32:14.831463464Z", "value": 50.1},
{"timestamp": "2024-03-12T10:32:14.911721094Z", "value": 50.1},
{"timestamp": "2024-03-12T10:32:14.99599035Z", "value": 50.1},
{"timestamp": "2024-03-12T10:32:15.08111852Z", "value": 50.1},
{"timestamp": "2024-03-12T10:32:15.16678346Z", "value": 50.1},
{"timestamp": "2024-03-12T10:32:15.247325987Z", "value": 50.1},
{"timestamp": "2024-03-12T10:32:15.327478274Z", "value": 50.1},
{"timestamp": "2024-03-12T10:32:15.407025759Z", "value": 50.1},
{"timestamp": "2024-03-12T10:32:15.487490558Z", "value": 50.1},
{"timestamp": "2024-03-12T10:32:15.569174496Z", "value": 50.1},
{"timestamp": "2024-03-12T10:32:15.647098489Z", "value": 50.1},
{"timestamp": "2024-03-12T10:32:15.726867958Z", "value": 50.1},
{"timestamp": "2024-03-12T10:32:15.806936596Z", "value": 50.1},
{"timestamp": "2024-03-12T10:32:15.887043731Z", "value": 50.1},
{"timestamp": "2024-03-12T10:32:15.966858928Z", "value": 50.1},
{"timestamp": "2024-03-12T10:32:16.046788558Z", "value": 50.1},
{"timestamp": "2024-03-12T10:32:16.129156498Z", "value": 50.1},
{"timestamp": "2024-03-12T10:32:16.207478476Z", "value": 50.1},
{"timestamp": "2024-03-12T10:32:16.287668714Z", "value": 50.1},
{"timestamp": "2024-03-12T10:32:16.366756838Z", "value": 50.1},
{"timestamp": "2024-03-12T10:32:16.447330438Z", "value": 50.1},
{"timestamp": "2024-03-12T10:32:16.527355108Z", "value": 50.1},
{"timestamp": "2024-03-12T10:32:16.606375775Z", "value": 50.1},
{"timestamp": "2024-03-12T10:32:16.688667139Z", "value": 50.1},
{"timestamp": "2024-03-12T10:32:16.767057981Z", "value": 50.1},
{"timestamp": "2024-03-12T10:32:16.847094171Z", "value": 50.1},
{"timestamp": "2024-03-12T10:32:16.927056249Z", "value": 50.1},
{"timestamp": "2024-03-12T10:32:17.007701785Z", "value": 50.1},
{"timestamp": "2024-03-12T10:32:17.10514368Z", "value": 50.1},
{"timestamp": "2024-03-12T10:32:17.183065113Z", "value": 50.1},
{"timestamp": "2024-03-12T10:32:17.355021298Z", "value": 50.1},
{"timestamp": "2024-03-12T10:32:17.43860988Z", "value": 50.1},
{"timestamp": "2024-03-12T10:32:17.518777879Z", "value": 50.1},
{"timestamp": "2024-03-12T10:32:17.599532471Z", "value": 50.1},
{"timestamp": "2024-03-12T10:32:17.678262674Z", "value": 50.1},
{"timestamp": "2024-03-12T10:32:17.758294128Z", "value": 50.1},
{"timestamp": "2024-03-12T10:32:17.857362779Z", "value": 50.1},
{"timestamp": "2024-03-12T10:32:17.935541109Z", "value": 50.1},
{"timestamp": "2024-03-12T10:32:18.01575618Z", "value": 50.1},
{"timestamp": "2024-03-12T10:32:18.111457527Z", "value": 50.1},
{"timestamp": "2024-03-12T10:32:18.19086754Z", "value": 50.1},
{"timestamp": "2024-03-12T10:32:18.270758962Z", "value": 50.1},
{"timestamp": "2024-03-12T10:32:18.351023696Z", "value": 50.1},
{"timestamp": "2024-03-12T10:32:18.432072273Z", "value": 50.1},
{"timestamp": "2024-03-12T10:32:18.510804684Z", "value": 50.1},
{"timestamp": "2024-03-12T10:32:18.606618704Z", "value": 50.1},
{"timestamp": "2024-03-12T10:32:18.687446864Z", "value": 50.1},
{"timestamp": "2024-03-12T10:32:18.770391381Z", "value": 50.1},
{"timestamp": "2024-03-12T10:32:18.847145035Z", "value": 50.1},
{"timestamp": "2024-03-12T10:32:18.927258986Z", "value": 50.1},
{"timestamp": "2024-03-12T10:32:19.01148277Z", "value": 50.1},
{"timestamp": "2024-03-12T10:32:19.103191852Z", "value": 50.1},
{"timestamp": "2024-03-12T10:32:19.183321482Z", "value": 50.1},
{"timestamp": "2024-03-12T10:32:19.263002216Z", "value": 50.1},
{"timestamp": "2024-03-12T10:32:19.343032646Z", "value": 50.1},
{"timestamp": "2024-03-12T10:32:19.42316586Z", "value": 50.1},
{"timestamp": "2024-03-12T10:32:19.50317069Z", "value": 50.1},
{"timestamp": "2024-03-12T10:32:19.584827684Z", "value": 50.1},
{"timestamp": "2024-03-12T10:32:19.663754688Z", "value": 50.1},
{"timestamp": "2024-03-12T10:32:19.742820636Z", "value": 50.1},
{"timestamp": "2024-03-12T10:32:19.822637274Z", "value": 50.1},
{"timestamp": "2024-03-12T10:32:19.902126774Z", "value": 50.1},
{"timestamp": "2024-03-12T10:32:19.983026327Z", "value": 50.1},
{"timestamp": "2024-03-12T10:32:20.062546676Z", "value": 50.1},
{"timestamp": "2024-03-12T10:32:20.145709049Z", "value": 50.1},
{"timestamp": "2024-03-12T10:32:20.222834289Z", "value": 50.1},
{"timestamp": "2024-03-12T10:32:20.302747535Z", "value": 50.1},
{"timestamp": "2024-03-12T10:32:20.382604557Z", "value": 50.1},
{"timestamp": "2024-03-12T10:32:20.463151852Z", "value": 50.1},
{"timestamp": "2024-03-12T10:32:20.542866602Z", "value": 50.1},
{"timestamp": "2024-03-12T10:32:20.622857704Z", "value": 50.1},
{"timestamp": "2024-03-12T10:32:20.703188487Z", "value": 50.1},
{"timestamp": "2024-03-12T10:32:20.782323779Z", "value": 50.1},
{"timestamp": "2024-03-12T10:32:20.863220739Z", "value": 50.1},
{"timestamp": "2024-03-12T10:32:20.94255376Z", "value": 50.1},
{"timestamp": "2024-03-12T10:32:21.022939711Z", "value": 50.1},
{"timestamp": "2024-03-12T10:32:21.102354779Z", "value": 50.1},
{"timestamp": "2024-03-12T10:32:21.182877563Z", "value": 50.1},
{"timestamp": "2024-03-12T10:32:21.265739552Z", "value": 50.1},
{"timestamp": "2024-03-12T10:32:21.358368444Z", "value": 50.1},
{"timestamp": "2024-03-12T10:32:21.438715739Z", "value": 50.1},
{"timestamp": "2024-03-12T10:32:21.518646073Z", "value": 50.1},
{"timestamp": "2024-03-12T10:32:21.599249881Z", "value": 50.1},
{"timestamp": "2024-03-12T10:32:21.67973452Z", "value": 50.1},
{"timestamp": "2024-03-12T10:32:21.75892818Z", "value": 50.1},
{"timestamp": "2024-03-12T10:32:21.85547721Z", "value": 50.1},
{"timestamp": "2024-03-12T10:32:21.935888857Z", "value": 50.1},
{"timestamp": "2024-03-12T10:32:22.015045493Z", "value": 50.1},
{"timestamp": "2024-03-12T10:32:22.110113047Z", "value": 50.1},
{"timestamp": "2024-03-12T10:32:22.190770871Z", "value": 50.1},
{"timestamp": "2024-03-12T10:32:22.270604661Z", "value": 50.1},
{"timestamp": "2024-03-12T10:32:22.351321173Z", "value": 50.1},
{"timestamp": "2024-03-12T10:32:22.433369176Z", "value": 50.1},
{"timestamp": "2024-03-12T10:32:22.510739536Z", "value": 50.1},
{"timestamp": "2024-03-12T10:32:22.606178291Z", "value": 50.1},
{"timestamp": "2024-03-12T10:32:22.686791859Z", "value": 50.1},
{"timestamp": "2024-03-12T10:32:22.766738033Z", "value": 50.1},
{"timestamp": "2024-03-12T10:32:22.847736401Z", "value": 50.1},
{"timestamp": "2024-03-12T10:32:22.927346382Z", "value": 50.1},
{"timestamp": "2024-03-12T10:32:23.011602199Z", "value": 50.1},
{"timestamp": "2024-03-12T10:32:23.101807885Z", "value": 50.1},
{"timestamp": "2024-03-12T10:32:23.182561549Z", "value": 50.1},
{"timestamp": "2024-03-12T10:32:23.262748332Z", "value": 50.1},
{"timestamp": "2024-03-12T10:32:23.357789838Z", "value": 50.1},
{"timestamp": "2024-03-12T10:32:23.438709071Z", "value": 50.1},
{"timestamp": "2024-03-12T10:32:23.518747373Z", "value": 50.1},
{"timestamp": "2024-03-12T10:32:23.600288975Z", "value": 50.1},
{"timestamp": "2024-03-12T10:32:23.678934506Z", "value": 50.1},
{"timestamp": "2024-03-12T10:32:23.758661543Z", "value": 50.1},
{"timestamp": "2024-03-12T10:32:23.854069578Z", "value": 50.1},
{"timestamp": "2024-03-12T10:32:23.934953803Z", "value": 50.1},
{"timestamp": "2024-03-12T10:32:24.015292906Z", "value": 50.1},
{"timestamp": "2024-03-12T10:32:24.109648362Z", "value": 50.1},
{"timestamp": "2024-03-12T10:32:24.190190314Z", "value": 50.1},
{"timestamp": "2024-03-12T10:32:24.270621321Z", "value": 50.1},
{"timestamp": "2024-03-12T10:32:24.350489063Z", "value": 50.1},
{"timestamp": "2024-03-12T10:32:24.430680518Z", "value": 50.1},
{"timestamp": "2024-03-12T10:32:24.510636484Z", "value": 50.1},
{"timestamp": "2024-03-12T10:32:24.590538178Z", "value": 50.1},
{"timestamp": "2024-03-12T10:32:24.670580672Z", "value": 50.1},
{"timestamp": "2024-03-12T10:32:24.753261541Z", "value": 50.1},
{"timestamp": "2024-03-12T10:32:24.831206078Z", "value": 50.1},
{"timestamp": "2024-03-12T10:32:24.911353949Z", "value": 50.1},
{"timestamp": "2024-03-12T10:32:24.990905914Z", "value": 50.1},
{"timestamp": "2024-03-12T10:32:25.071017689Z", "value": 50.1},
{"timestamp": "2024-03-12T10:32:25.150355574Z", "value": 50.1},
{"timestamp": "2024-03-12T10:32:25.230370164Z", "value": 50.1},
{"timestamp": "2024-03-12T10:32:25.310898835Z", "value": 50.1},
{"timestamp": "2024-03-12T10:32:25.39093877Z", "value": 50.1},
{"timestamp": "2024-03-12T10:32:25.470600175Z", "value": 50.1},
{"timestamp": "2024-03-12T10:32:25.550535982Z", "value": 50.1},
{"timestamp": "2024-03-12T10:32:25.6306171Z", "value": 50.1},
{"timestamp": "2024-03-12T10:32:25.710482442Z", "value": 50.1},
{"timestamp": "2024-03-12T10:32:25.790191624Z", "value": 50.1},
{"timestamp": "2024-03-12T10:32:25.871126056Z", "value": 50.1},
{"timestamp": "2024-03-12T10:32:25.951125318Z", "value": 50.1},
{"timestamp": "2024-03-12T10:32:26.030907236Z", "value": 50.1},
{"timestamp": "2024-03-12T10:32:26.110961411Z", "value": 50.1},
{"timestamp": "2024-03-12T10:32:26.190900929Z", "value": 50.1},
{"timestamp": "2024-03-12T10:32:26.269787741Z", "value": 50.1},
{"timestamp": "2024-03-12T10:32:26.350777725Z", "value": 50.1},
{"timestamp": "2024-03-12T10:32:26.432422688Z", "value": 50.1},
{"timestamp": "2024-03-12T10:32:26.510763482Z", "value": 50.1},
{"timestamp": "2024-03-12T10:32:26.606514846Z", "value": 50.1},
{"timestamp": "2024-03-12T10:32:26.686504412Z", "value": 50.1},
{"timestamp": "2024-03-12T10:32:26.766609019Z", "value": 50.1},
{"timestamp": "2024-03-12T10:32:26.847487835Z", "value": 50.1},
{"timestamp": "2024-03-12T10:32:26.927468697Z", "value": 50.1},
{"timestamp": "2024-03-12T10:32:27.006456661Z", "value": 50.1},
{"timestamp": "2024-03-12T10:32:27.101891032Z", "value": 50.1},
{"timestamp": "2024-03-12T10:32:27.183005017Z", "value": 50.1},
{"timestamp": "2024-03-12T10:32:27.262764663Z", "value": 50.1},
{"timestamp": "2024-03-12T10:32:27.357387064Z", "value": 50.1},
{"timestamp": "2024-03-12T10:32:27.437833496Z", "value": 50.1},
{"timestamp": "2024-03-12T10:32:27.521540479Z", "value": 50.1},
{"timestamp": "2024-03-12T10:32:27.613636858Z", "value": 50.1},
{"timestamp": "2024-03-12T10:32:27.693769625Z", "value": 50.1},
{"timestamp": "2024-03-12T10:32:27.773876568Z", "value": 50.1},
{"timestamp": "2024-03-12T10:32:27.856148891Z", "value": 50.1},
{"timestamp": "2024-03-12T10:32:27.935294968Z", "value": 50.1},
{"timestamp": "2024-03-12T10:32:28.015633175Z", "value": 50.1},
{"timestamp": "2024-03-12T10:32:28.112328797Z", "value": 50.1},
{"timestamp": "2024-03-12T10:32:28.190184566Z", "value": 50.1},
{"timestamp": "2024-03-12T10:32:28.270670518Z", "value": 50.1},
{"timestamp": "2024-03-12T10:32:28.351057269Z", "value": 50.1},
{"timestamp": "2024-03-12T10:32:28.430207794Z", "value": 50.1},
{"timestamp": "2024-03-12T10:32:28.510457041Z", "value": 50.1},
{"timestamp": "2024-03-12T10:32:28.605582035Z", "value": 50.1},
{"timestamp": "2024-03-12T10:32:28.690426621Z", "value": 50.1},
{"timestamp": "2024-03-12T10:32:28.768045622Z", "value": 50.1},
{"timestamp": "2024-03-12T10:32:28.846817745Z", "value": 50.1},
{"timestamp": "2024-03-12T10:32:28.926663375Z", "value": 50.1},
{"timestamp": "2024-03-12T10:32:29.006345965Z", "value": 50.1},
{"timestamp": "2024-03-12T10:32:29.101371503Z", "value": 50.1},
{"timestamp": "2024-03-12T10:32:29.181790734Z", "value": 50.1},
{"timestamp": "2024-03-12T10:32:29.264447059Z", "value": 50.1},
{"timestamp": "2024-03-12T10:32:29.342176588Z", "value": 50.1},
{"timestamp": "2024-03-12T10:32:29.424075919Z", "value": 50.1},
{"timestamp": "2024-03-12T10:32:29.502916139Z", "value": 50.1},
{"timestamp": "2024-03-12T10:32:29.582561384Z", "value": 50.1},
{"timestamp": "2024-03-12T10:32:29.662901608Z", "value": 50.1},
{"timestamp": "2024-03-12T10:32:29.742500037Z", "value": 50.1},
{"timestamp": "2024-03-12T10:32:29.825234346Z", "value": 50.1},
{"timestamp": "2024-03-12T10:32:29.902616002Z", "value": 50.1},
{"timestamp": "2024-03-12T10:32:29.982553504Z", "value": 50.1},
{"timestamp": "2024-03-12T10:32:30.062740799Z", "value": 50.1},
{"timestamp": "2024-03-12T10:32:30.142511133Z", "value": 50.1},
{"timestamp": "2024-03-12T10:32:30.222404475Z", "value": 50.1},
{"timestamp": "2024-03-12T10:32:30.302441754Z", "value": 50.1},
{"timestamp": "2024-03-12T10:32:30.38383622Z", "value": 50.1},
{"timestamp": "2024-03-12T10:32:30.462564375Z", "value": 50.1},
{"timestamp": "2024-03-12T10:32:30.542604342Z", "value": 50.1},
{"timestamp": "2024-03-12T10:32:30.621682546Z", "value": 50.1},
{"timestamp": "2024-03-12T10:32:30.702525331Z", "value": 50.1},
{"timestamp": "2024-03-12T10:32:30.782321809Z", "value": 50.1},
{"timestamp": "2024-03-12T10:32:30.863197489Z", "value": 50.1},
{"timestamp": "2024-03-12T10:32:30.945546581Z", "value": 50.1},
{"timestamp": "2024-03-12T10:32:31.022767117Z", "value": 50.1},
{"timestamp": "2024-03-12T10:32:31.10302878Z", "value": 50.1},
{"timestamp": "2024-03-12T10:32:31.182486537Z", "value": 50.1},
{"timestamp": "2024-03-12T10:32:31.262491432Z", "value": 50.1},
{"timestamp": "2024-03-12T10:32:31.35752801Z", "value": 50.1},
{"timestamp": "2024-03-12T10:32:31.438728235Z", "value": 50.1},
{"timestamp": "2024-03-12T10:32:31.520222701Z", "value": 50.1},
{"timestamp": "2024-03-12T10:32:31.598952553Z", "value": 50.1},
{"timestamp": "2024-03-12T10:32:31.679647561Z", "value": 50.1},
{"timestamp": "2024-03-12T10:32:31.758468453Z", "value": 50.1},
{"timestamp": "2024-03-12T10:32:31.853652551Z", "value": 50.1},
{"timestamp": "2024-03-12T10:32:31.934819017Z", "value": 50.1},
{"timestamp": "2024-03-12T10:32:32.014790951Z", "value": 50.1},
{"timestamp": "2024-03-12T10:32:32.112572688Z", "value": 50.1},
{"timestamp": "2024-03-12T10:32:32.191105771Z", "value": 50.1},
{"timestamp": "2024-03-12T10:32:32.270737481Z", "value": 50.1},
{"timestamp": "2024-03-12T10:32:32.350827527Z", "value": 50.1},
{"timestamp": "2024-03-12T10:32:32.430250597Z", "value": 50.1},
{"timestamp": "2024-03-12T10:32:32.510460004Z", "value": 50.1},
{"timestamp": "2024-03-12T10:32:32.605655974Z", "value": 50.1},
{"timestamp": "2024-03-12T10:32:32.687385353Z", "value": 50.1},
{"timestamp": "2024-03-12T10:32:32.7657665Z", "value": 50.1},
{"timestamp": "2024-03-12T10:32:32.846657636Z", "value": 50.1},
{"timestamp": "2024-03-12T10:32:32.926582978Z", "value": 50.1},
{"timestamp": "2024-03-12T10:32:33.006407265Z", "value": 50.1},
{"timestamp": "2024-03-12T10:32:33.101277059Z", "value": 50.1},
{"timestamp": "2024-03-12T10:32:33.182332964Z", "value": 50.1},
{"timestamp": "2024-03-12T10:32:33.264180711Z", "value": 50.1},
{"timestamp": "2024-03-12T10:32:33.357617029Z", "value": 50.1},
{"timestamp": "2024-03-12T10:32:33.438938375Z", "value": 50.1},
{"timestamp": "2024-03-12T10:32:33.518553316Z", "value": 50.1},
{"timestamp": "2024-03-12T10:32:33.613508679Z", "value": 50.1},
{"timestamp": "2024-03-12T10:32:33.694551848Z", "value": 50.1},
{"timestamp": "2024-03-12T10:32:33.774447142Z", "value": 50.1},
{"timestamp": "2024-03-12T10:32:33.855907272Z", "value": 50.1},
{"timestamp": "2024-03-12T10:32:33.934560547Z", "value": 50.1},
{"timestamp": "2024-03-12T10:32:34.014315489Z", "value": 50.1},
{"timestamp": "2024-03-12T10:32:34.109311684Z", "value": 50.1},
{"timestamp": "2024-03-12T10:32:34.190500997Z", "value": 50.1},
{"timestamp": "2024-03-12T10:32:34.270355139Z", "value": 50.1},
{"timestamp": "2024-03-12T10:32:34.350301474Z", "value": 50.1},
{"timestamp": "2024-03-12T10:32:34.43110861Z", "value": 50.1},
{"timestamp": "2024-03-12T10:32:34.509737981Z", "value": 50.1},
{"timestamp": "2024-03-12T10:32:34.590249373Z", "value": 50.1},
{"timestamp": "2024-03-12T10:32:34.670239644Z", "value": 50.1},
{"timestamp": "2024-03-12T10:32:34.749871354Z", "value": 50.1},
{"timestamp": "2024-03-12T10:32:34.830339289Z", "value": 50.1},
{"timestamp": "2024-03-12T10:32:34.911875131Z", "value": 50.1},
{"timestamp": "2024-03-12T10:32:34.991518585Z", "value": 50.1},
{"timestamp": "2024-03-12T10:32:35.07061007Z", "value": 50.1},
{"timestamp": "2024-03-12T10:32:35.14968645Z", "value": 50.1},
{"timestamp": "2024-03-12T10:32:35.23030133Z", "value": 50.1},
{"timestamp": "2024-03-12T10:32:35.310929106Z", "value": 50.1},
{"timestamp": "2024-03-12T10:32:35.390470256Z", "value": 50.1},
{"timestamp": "2024-03-12T10:32:35.470517806Z", "value": 50.1},
{"timestamp": "2024-03-12T10:32:35.550721646Z", "value": 50.1},
{"timestamp": "2024-03-12T10:32:35.630117387Z", "value": 50.1},
{"timestamp": "2024-03-12T10:32:35.709834217Z", "value": 50.1},
{"timestamp": "2024-03-12T10:32:35.790302696Z", "value": 50.1},
{"timestamp": "2024-03-12T10:32:35.869864518Z", "value": 50.1},
{"timestamp": "2024-03-12T10:32:35.949382307Z", "value": 50.1},
{"timestamp": "2024-03-12T10:32:36.031935784Z", "value": 50.1},
{"timestamp": "2024-03-12T10:32:36.110744676Z", "value": 50.1},
{"timestamp": "2024-03-12T10:32:36.190577474Z", "value": 50.1},
{"timestamp": "2024-03-12T10:32:36.270277856Z", "value": 50.1},
{"timestamp": "2024-03-12T10:32:36.350273535Z", "value": 50.1},
{"timestamp": "2024-03-12T10:32:36.430327165Z", "value": 50.1},
{"timestamp": "2024-03-12T10:32:36.510303548Z", "value": 50.1},
{"timestamp": "2024-03-12T10:32:36.607526884Z", "value": 50.1},
{"timestamp": "2024-03-12T10:32:36.686300767Z", "value": 50.1},
{"timestamp": "2024-03-12T10:32:36.766320734Z", "value": 50.1},
{"timestamp": "2024-03-12T10:32:36.846655614Z", "value": 50.1},
{"timestamp": "2024-03-12T10:32:36.926938525Z", "value": 50.1},
{"timestamp": "2024-03-12T10:32:37.006238362Z", "value": 50.1},
{"timestamp": "2024-03-12T10:32:37.1045641Z", "value": 50.1},
{"timestamp": "2024-03-12T10:32:37.184378978Z", "value": 50.1},
{"timestamp": "2024-03-12T10:32:37.262339036Z", "value": 50.1},
{"timestamp": "2024-03-12T10:32:37.357396735Z", "value": 50.1},
{"timestamp": "2024-03-12T10:32:37.438476224Z", "value": 50.1},
{"timestamp": "2024-03-12T10:32:37.51823603Z", "value": 50.1},
{"timestamp": "2024-03-12T10:32:37.598838686Z", "value": 50.1},
{"timestamp": "2024-03-12T10:32:37.678474588Z", "value": 50.1},
{"timestamp": "2024-03-12T10:32:37.758196154Z", "value": 50.1},
{"timestamp": "2024-03-12T10:32:37.853480701Z", "value": 50.1},
{"timestamp": "2024-03-12T10:32:37.934110365Z", "value": 50.1},
{"timestamp": "2024-03-12T10:32:38.01405398Z", "value": 50.1},
{"timestamp": "2024-03-12T10:32:38.109742208Z", "value": 50.1},
{"timestamp": "2024-03-12T10:32:38.189868447Z", "value": 50.1},
{"timestamp": "2024-03-12T10:32:38.27005075Z", "value": 50.1},
{"timestamp": "2024-03-12T10:32:38.352888451Z", "value": 50.1},
{"timestamp": "2024-03-12T10:32:38.430834621Z", "value": 50.1},
{"timestamp": "2024-03-12T10:32:38.510505499Z", "value": 50.1},
{"timestamp": "2024-03-12T10:32:38.605522334Z", "value": 50.1},
{"timestamp": "2024-03-12T10:32:38.686987872Z", "value": 50.1},
{"timestamp": "2024-03-12T10:32:38.765615867Z", "value": 50.1},
{"timestamp": "2024-03-12T10:32:38.846586268Z", "value": 50.1},
{"timestamp": "2024-03-12T10:32:38.926649467Z", "value": 50.1},
{"timestamp": "2024-03-12T10:32:39.006265785Z", "value": 50.1},
{"timestamp": "2024-03-12T10:32:39.101822173Z", "value": 50.1},
{"timestamp": "2024-03-12T10:32:39.181447355Z", "value": 50.1},
{"timestamp": "2024-03-12T10:32:39.262634684Z", "value": 50.1},
{"timestamp": "2024-03-12T10:32:39.342190938Z", "value": 50.1},
{"timestamp": "2024-03-12T10:32:39.422097144Z", "value": 50.1},
{"timestamp": "2024-03-12T10:32:39.503653371Z", "value": 50.1},
{"timestamp": "2024-03-12T10:32:39.582504023Z", "value": 50.1},
{"timestamp": "2024-03-12T10:32:39.662203669Z", "value": 50.1},
{"timestamp": "2024-03-12T10:32:39.743271382Z", "value": 50.1},
{"timestamp": "2024-03-12T10:32:39.822117586Z", "value": 50.1},
{"timestamp": "2024-03-12T10:32:39.901880592Z", "value": 50.1},
{"timestamp": "2024-03-12T10:32:39.982157135Z", "value": 50.1},
{"timestamp": "2024-03-12T10:32:40.065287318Z", "value": 50.1},
{"timestamp": "2024-03-12T10:32:40.141708204Z", "value": 50.1},
{"timestamp": "2024-03-12T10:32:40.221826475Z", "value": 50.1},
{"timestamp": "2024-03-12T10:32:40.301408073Z", "value": 50.1},
{"timestamp": "2024-03-12T10:32:40.381987209Z", "value": 50.1},
{"timestamp": "2024-03-12T10:32:40.462897034Z", "value": 50.1},
{"timestamp": "2024-03-12T10:32:40.542339047Z", "value": 50.1},
{"timestamp": "2024-03-12T10:32:40.623770985Z", "value": 50.1},
{"timestamp": "2024-03-12T10:32:40.702152324Z", "value": 50.1},
{"timestamp": "2024-03-12T10:32:40.781880546Z", "value": 50.1},
{"timestamp": "2024-03-12T10:32:40.862378914Z", "value": 50.1},
{"timestamp": "2024-03-12T10:32:40.942071296Z", "value": 50.1},
{"timestamp": "2024-03-12T10:32:41.022363744Z", "value": 50.1},
{"timestamp": "2024-03-12T10:32:41.101785085Z", "value": 50.1},
{"timestamp": "2024-03-12T10:32:41.184584515Z", "value": 50.1},
{"timestamp": "2024-03-12T10:32:41.262163708Z", "value": 50.1},
{"timestamp": "2024-03-12T10:32:41.35718419Z", "value": 50.1},
{"timestamp": "2024-03-12T10:32:41.438115103Z", "value": 50.1},
{"timestamp": "2024-03-12T10:32:41.518618911Z", "value": 50.1},
{"timestamp": "2024-03-12T10:32:41.598845791Z", "value": 50.1},
{"timestamp": "2024-03-12T10:32:41.678296444Z", "value": 50.1},
{"timestamp": "2024-03-12T10:32:41.759299133Z", "value": 50.1},
{"timestamp": "2024-03-12T10:32:41.853333085Z", "value": 50.1},
{"timestamp": "2024-03-12T10:32:41.934123838Z", "value": 50.1},
{"timestamp": "2024-03-12T10:32:42.014277085Z", "value": 50.1},
{"timestamp": "2024-03-12T10:32:42.10928464Z", "value": 50.1},
{"timestamp": "2024-03-12T10:32:42.189792832Z", "value": 50.1},
{"timestamp": "2024-03-12T10:32:42.270035839Z", "value": 50.1},
{"timestamp": "2024-03-12T10:32:42.351537058Z", "value": 50.1},
{"timestamp": "2024-03-12T10:32:42.429444507Z", "value": 50.1},
{"timestamp": "2024-03-12T10:32:42.509698075Z", "value": 50.1},
{"timestamp": "2024-03-12T10:32:42.605363135Z", "value": 50.1},
{"timestamp": "2024-03-12T10:32:42.686023263Z", "value": 50.1},
{"timestamp": "2024-03-12T10:32:42.76580323Z", "value": 50.1},
{"timestamp": "2024-03-12T10:32:42.84626947Z", "value": 50.1},
{"timestamp": "2024-03-12T10:32:42.926103964Z", "value": 50.1},
{"timestamp": "2024-03-12T10:32:43.00583961Z", "value": 50.1},
{"timestamp": "2024-03-12T10:32:43.101740575Z", "value": 50.1},
{"timestamp": "2024-03-12T10:32:43.181847582Z", "value": 50.1},
{"timestamp": "2024-03-12T10:32:43.261839261Z", "value": 50.1},
{"timestamp": "2024-03-12T10:32:43.357360417Z", "value": 50.1},
{"timestamp": "2024-03-12T10:32:43.438207906Z", "value": 50.1},
{"timestamp": "2024-03-12T10:32:43.518886882Z", "value": 50.1},
{"timestamp": "2024-03-12T10:32:43.613248483Z", "value": 50.1},
{"timestamp": "2024-03-12T10:32:43.6938721Z", "value": 50.1},
{"timestamp": "2024-03-12T10:32:43.773884802Z", "value": 50.1},
{"timestamp": "2024-03-12T10:32:43.854993956Z", "value": 50.1},
{"timestamp": "2024-03-12T10:32:43.949277893Z", "value": 50.1},
{"timestamp": "2024-03-12T10:32:44.030285606Z", "value": 50.1},
{"timestamp": "2024-03-12T10:32:44.113425868Z", "value": 50.1},
{"timestamp": "2024-03-12T10:32:44.190394212Z", "value": 50.1},
{"timestamp": "2024-03-12T10:32:44.27014765Z", "value": 50.1},
{"timestamp": "2024-03-12T10:32:44.350280994Z", "value": 50.1},
{"timestamp": "2024-03-12T10:32:44.429545055Z", "value": 50.1},
{"timestamp": "2024-03-12T10:32:44.509839486Z", "value": 50.1},
{"timestamp": "2024-03-12T10:32:44.589773245Z", "value": 50.1},
{"timestamp": "2024-03-12T10:32:44.670675646Z", "value": 50.1},
{"timestamp": "2024-03-12T10:32:44.767549669Z", "value": 50.1},
{"timestamp": "2024-03-12T10:32:44.846130273Z", "value": 50.1},
{"timestamp": "2024-03-12T10:32:44.925391742Z", "value": 50.1},
{"timestamp": "2024-03-12T10:32:45.005445245Z", "value": 50.1},
{"timestamp": "2024-03-12T10:32:45.086594206Z", "value": 50.1},
{"timestamp": "2024-03-12T10:32:45.16793632Z", "value": 50.1},
{"timestamp": "2024-03-12T10:32:45.246052699Z", "value": 50.1},
{"timestamp": "2024-03-12T10:32:45.325861497Z", "value": 50.1},
{"timestamp": "2024-03-12T10:32:45.405532439Z", "value": 50.1},
{"timestamp": "2024-03-12T10:32:45.485709847Z", "value": 50.1},
{"timestamp": "2024-03-12T10:32:45.566443767Z", "value": 50.1},
{"timestamp": "2024-03-12T10:32:45.645207795Z", "value": 50.1},
{"timestamp": "2024-03-12T10:32:45.726733302Z", "value": 50.1},
{"timestamp": "2024-03-12T10:32:45.805776914Z", "value": 50.1},
{"timestamp": "2024-03-12T10:32:45.885781233Z", "value": 50.1},
{"timestamp": "2024-03-12T10:32:45.965655088Z", "value": 50.1},
{"timestamp": "2024-03-12T10:32:46.045883407Z", "value": 50.1},
{"timestamp": "2024-03-12T10:32:46.125681774Z", "value": 50.1},
{"timestamp": "2024-03-12T10:32:46.206816879Z", "value": 50.1},
{"timestamp": "2024-03-12T10:32:46.28588654Z", "value": 50.1},
{"timestamp": "2024-03-12T10:32:46.366093164Z", "value": 50.1},
{"timestamp": "2024-03-12T10:32:46.446037738Z", "value": 50.1},
{"timestamp": "2024-03-12T10:32:46.526155562Z", "value": 50.1},
{"timestamp": "2024-03-12T10:32:46.605806248Z", "value": 50.1},
{"timestamp": "2024-03-12T10:32:46.68563399Z", "value": 50.1},
{"timestamp": "2024-03-12T10:32:46.766911848Z", "value": 50.1},
{"timestamp": "2024-03-12T10:32:46.864621105Z", "value": 50.1},
{"timestamp": "2024-03-12T10:32:46.941473353Z", "value": 50.1},
{"timestamp": "2024-03-12T10:32:47.021836105Z", "value": 50.1},
{"timestamp": "2024-03-12T10:32:47.102578633Z", "value": 50.1},
{"timestamp": "2024-03-12T10:32:47.181601254Z", "value": 50.1},
{"timestamp": "2024-03-12T10:32:47.26185735Z", "value": 50.1},
{"timestamp": "2024-03-12T10:32:47.357071561Z", "value": 50.1},
{"timestamp": "2024-03-12T10:32:47.439462637Z", "value": 50.1},
{"timestamp": "2024-03-12T10:32:47.518093161Z", "value": 50.1},
{"timestamp": "2024-03-12T10:32:47.59805796Z", "value": 50.1},
{"timestamp": "2024-03-12T10:32:47.677647942Z", "value": 50.1},
{"timestamp": "2024-03-12T10:32:47.757615365Z", "value": 50.1},
{"timestamp": "2024-03-12T10:32:47.85263812Z", "value": 50.1},
{"timestamp": "2024-03-12T10:32:47.93399537Z", "value": 50.1},
{"timestamp": "2024-03-12T10:32:48.02267987Z", "value": 50.1},
{"timestamp": "2024-03-12T10:32:48.109260204Z", "value": 50.1},
{"timestamp": "2024-03-12T10:32:48.189366795Z", "value": 50.1},
{"timestamp": "2024-03-12T10:32:48.271237391Z", "value": 50.1},
{"timestamp": "2024-03-12T10:32:48.349737866Z", "value": 50.1},
{"timestamp": "2024-03-12T10:32:48.429716329Z", "value": 50.1},
{"timestamp": "2024-03-12T10:32:48.509650984Z", "value": 50.1},
{"timestamp": "2024-03-12T10:32:48.606575471Z", "value": 50.1},
{"timestamp": "2024-03-12T10:32:48.686085997Z", "value": 50.1},
{"timestamp": "2024-03-12T10:32:48.765144938Z", "value": 50.1},
{"timestamp": "2024-03-12T10:32:48.845618698Z", "value": 50.1},
{"timestamp": "2024-03-12T10:32:48.924998408Z", "value": 50.1},
{"timestamp": "2024-03-12T10:32:49.005416392Z", "value": 50.1},
{"timestamp": "2024-03-12T10:32:49.10120926Z", "value": 50.1},
{"timestamp": "2024-03-12T10:32:49.18469122Z", "value": 50.1},
{"timestamp": "2024-03-12T10:32:49.338501155Z", "value": 50.1},
{"timestamp": "2024-03-12T10:32:49.422827756Z", "value": 50.1},
{"timestamp": "2024-03-12T10:32:49.50244993Z", "value": 50.1},
{"timestamp": "2024-03-12T10:32:49.582031176Z", "value": 50.1},
{"timestamp": "2024-03-12T10:32:49.661258758Z", "value": 50.1},
{"timestamp": "2024-03-12T10:32:49.743287753Z", "value": 50.1},
{"timestamp": "2024-03-12T10:32:49.8246771Z", "value": 50.1},
{"timestamp": "2024-03-12T10:32:49.901626147Z", "value": 50.1},
{"timestamp": "2024-03-12T10:32:49.994492769Z", "value": 50.1},
{"timestamp": "2024-03-12T10:32:50.081531985Z", "value": 50.1},
{"timestamp": "2024-03-12T10:32:50.158733193Z", "value": 50.1},
{"timestamp": "2024-03-12T10:32:50.23760423Z", "value": 50.1},
{"timestamp": "2024-03-12T10:32:50.317114404Z", "value": 50.1},
{"timestamp": "2024-03-12T10:32:50.399397832Z", "value": 50.1},
{"timestamp": "2024-03-12T10:32:50.477521731Z", "value": 50.1},
{"timestamp": "2024-03-12T10:32:50.557562242Z", "value": 50.1},
{"timestamp": "2024-03-12T10:32:50.637452961Z", "value": 50.1},
{"timestamp": "2024-03-12T10:32:50.717214399Z", "value": 50.1},
{"timestamp": "2024-03-12T10:32:50.797495743Z", "value": 50.1},
{"timestamp": "2024-03-12T10:32:50.877159357Z", "value": 50.1},
{"timestamp": "2024-03-12T10:32:50.957232828Z", "value": 50.1},
{"timestamp": "2024-03-12T10:32:51.038252478Z", "value": 50.1},
{"timestamp": "2024-03-12T10:32:51.118971807Z", "value": 50.1},
{"timestamp": "2024-03-12T10:32:51.197621658Z", "value": 50.1},
{"timestamp": "2024-03-12T10:32:51.277235833Z", "value": 50.1},
{"timestamp": "2024-03-12T10:32:51.357114551Z", "value": 50.1},
{"timestamp": "2024-03-12T10:32:51.437633432Z", "value": 50.1},
{"timestamp": "2024-03-12T10:32:51.519659036Z", "value": 50.1},
{"timestamp": "2024-03-12T10:32:51.615003007Z", "value": 50.1},
{"timestamp": "2024-03-12T10:32:51.69409094Z", "value": 50.1},
{"timestamp": "2024-03-12T10:32:51.773216409Z", "value": 50.1},
{"timestamp": "2024-03-12T10:32:51.85328588Z", "value": 50.1},
{"timestamp": "2024-03-12T10:32:51.933030231Z", "value": 50.1},
{"timestamp": "2024-03-12T10:32:52.013331511Z", "value": 50.1},
{"timestamp": "2024-03-12T10:32:52.122148603Z", "value": 50.1},
{"timestamp": "2024-03-12T10:32:52.205115649Z", "value": 50.1},
{"timestamp": "2024-03-12T10:32:52.2849832Z", "value": 50.1},
{"timestamp": "2024-03-12T10:32:52.365405984Z", "value": 50.1},
{"timestamp": "2024-03-12T10:32:52.445255102Z", "value": 50.1},
{"timestamp": "2024-03-12T10:32:52.52484902Z", "value": 50.1},
{"timestamp": "2024-03-12T10:32:52.605202748Z", "value": 50.1},
{"timestamp": "2024-03-12T10:32:52.687537089Z", "value": 50.1},
{"timestamp": "2024-03-12T10:32:52.765260347Z", "value": 50.1},
{"timestamp": "2024-03-12T10:32:52.845268186Z", "value": 50.1},
{"timestamp": "2024-03-12T10:32:52.925466841Z", "value": 50.1},
{"timestamp": "2024-03-12T10:32:53.005152504Z", "value": 50.1},
{"timestamp": "2024-03-12T10:32:53.100855036Z", "value": 50.1},
{"timestamp": "2024-03-12T10:32:53.182345439Z", "value": 50.1},
{"timestamp": "2024-03-12T10:32:53.353864025Z", "value": 50.1},
{"timestamp": "2024-03-12T10:32:53.437248064Z", "value": 50.1},
{"timestamp": "2024-03-12T10:32:53.517625376Z", "value": 50.1},
{"timestamp": "2024-03-12T10:32:53.612859204Z", "value": 50.1},
{"timestamp": "2024-03-12T10:32:53.693572004Z", "value": 50.1},
{"timestamp": "2024-03-12T10:32:53.773429091Z", "value": 50.1},
{"timestamp": "2024-03-12T10:32:53.853843395Z", "value": 50.1},
{"timestamp": "2024-03-12T10:32:53.933653282Z", "value": 50.1},
{"timestamp": "2024-03-12T10:32:54.013645697Z", "value": 50.1},
{"timestamp": "2024-03-12T10:32:54.110103176Z", "value": 50.1},
{"timestamp": "2024-03-12T10:32:54.189418885Z", "value": 50.1},
{"timestamp": "2024-03-12T10:32:54.269503205Z", "value": 50.1},
{"timestamp": "2024-03-12T10:32:54.349148195Z", "value": 50.1},
{"timestamp": "2024-03-12T10:32:54.431068391Z", "value": 50.1},
{"timestamp": "2024-03-12T10:32:54.50968189Z", "value": 50.1},
{"timestamp": "2024-03-12T10:32:54.589429921Z", "value": 50.1},
{"timestamp": "2024-03-12T10:32:54.669433056Z", "value": 50.1},
{"timestamp": "2024-03-12T10:32:54.749107422Z", "value": 50.1},
{"timestamp": "2024-03-12T10:32:54.829493855Z", "value": 50.1},
{"timestamp": "2024-03-12T10:32:54.91030224Z", "value": 50.1},
{"timestamp": "2024-03-12T10:32:54.990875232Z", "value": 50.1},
{"timestamp": "2024-03-12T10:32:55.070153342Z", "value": 50.1},
{"timestamp": "2024-03-12T10:32:55.149345947Z", "value": 50.1},
{"timestamp": "2024-03-12T10:32:55.306323506Z", "value": 50.1},
{"timestamp": "2024-03-12T10:32:55.388640791Z", "value": 50.1},
{"timestamp": "2024-03-12T10:32:55.469216535Z", "value": 50.1},
{"timestamp": "2024-03-12T10:32:55.549301559Z", "value": 50.1},
{"timestamp": "2024-03-12T10:32:55.631022202Z", "value": 50.1},
{"timestamp": "2024-03-12T10:32:55.709411221Z", "value": 50.1},
{"timestamp": "2024-03-12T10:32:55.789608373Z", "value": 50.1},
{"timestamp": "2024-03-12T10:32:55.869274963Z", "value": 50.1},
{"timestamp": "2024-03-12T10:32:55.949373971Z", "value": 50.1},
{"timestamp": "2024-03-12T10:32:56.030617909Z", "value": 50.1},
{"timestamp": "2024-03-12T10:32:56.109385969Z", "value": 50.1},
{"timestamp": "2024-03-12T10:32:56.190867956Z", "value": 50.1},
{"timestamp": "2024-03-12T10:32:56.269307247Z", "value": 50.1},
{"timestamp": "2024-03-12T10:32:56.349582095Z", "value": 50.1},
{"timestamp": "2024-03-12T10:32:56.42946075Z", "value": 50.1},
{"timestamp": "2024-03-12T10:32:56.509081197Z", "value": 50.1},
{"timestamp": "2024-03-12T10:32:56.604757649Z", "value": 50.1},
{"timestamp": "2024-03-12T10:32:56.685531922Z", "value": 50.1},
{"timestamp": "2024-03-12T10:32:56.767011669Z", "value": 50.1},
{"timestamp": "2024-03-12T10:32:56.860735349Z", "value": 50.1},
{"timestamp": "2024-03-12T10:32:56.941209685Z", "value": 50.1},
{"timestamp": "2024-03-12T10:32:57.021647574Z", "value": 50.1},
{"timestamp": "2024-03-12T10:32:57.101734581Z", "value": 50.1},
{"timestamp": "2024-03-12T10:32:57.181421236Z", "value": 50.1},
{"timestamp": "2024-03-12T10:32:57.353550863Z", "value": 50.1},
{"timestamp": "2024-03-12T10:32:57.437195287Z", "value": 50.1},
{"timestamp": "2024-03-12T10:32:57.517193942Z", "value": 50.1},
{"timestamp": "2024-03-12T10:32:57.612695419Z", "value": 50.1},
{"timestamp": "2024-03-12T10:32:57.69431203Z", "value": 50.1},
{"timestamp": "2024-03-12T10:32:57.772937466Z", "value": 50.1},
{"timestamp": "2024-03-12T10:32:57.853137305Z", "value": 50.1},
{"timestamp": "2024-03-12T10:32:57.933214201Z", "value": 50.1},
{"timestamp": "2024-03-12T10:32:58.014492187Z", "value": 50.1},
{"timestamp": "2024-03-12T10:32:58.108836317Z", "value": 50.1},
{"timestamp": "2024-03-12T10:32:58.188979164Z", "value": 50.1},
{"timestamp": "2024-03-12T10:32:58.269314524Z", "value": 50.1},
{"timestamp": "2024-03-12T10:32:58.349497916Z", "value": 50.1},
{"timestamp": "2024-03-12T10:32:58.429852636Z", "value": 50.1},
{"timestamp": "2024-03-12T10:32:58.509350682Z", "value": 50.1},
{"timestamp": "2024-03-12T10:32:58.60651405Z", "value": 50.1},
{"timestamp": "2024-03-12T10:32:58.684869086Z", "value": 50.1},
{"timestamp": "2024-03-12T10:32:58.76527827Z", "value": 50.1},
{"timestamp": "2024-03-12T10:32:58.846803489Z", "value": 50.1},
{"timestamp": "2024-03-12T10:32:58.924846812Z", "value": 50.1},
{"timestamp": "2024-03-12T10:32:59.004737627Z", "value": 50.1},
{"timestamp": "2024-03-12T10:32:59.100424959Z", "value": 50.1},
{"timestamp": "2024-03-12T10:32:59.18278522Z", "value": 50.1},
{"timestamp": "2024-03-12T10:32:59.338125208Z", "value": 50.1},
{"timestamp": "2024-03-12T10:32:59.421145182Z", "value": 50.1},
{"timestamp": "2024-03-12T10:32:59.501366686Z", "value": 50.1},
{"timestamp": "2024-03-12T10:32:59.581433342Z", "value": 50.1},
{"timestamp": "2024-03-12T10:32:59.661400573Z", "value": 50.1},
{"timestamp": "2024-03-12T10:32:59.740655834Z", "value": 50.1},
{"timestamp": "2024-03-12T10:32:59.822406846Z", "value": 50.1},
{"timestamp": "2024-03-12T10:32:59.900812153Z", "value": 50.1},
{"timestamp": "2024-03-12T10:32:59.980737176Z", "value": 50.1},
{"timestamp": "2024-03-12T10:33:00.06072428Z", "value": 50.1},
{"timestamp": "2024-03-12T10:33:00.140721079Z", "value": 50.1},
{"timestamp": "2024-03-12T10:33:00.220916631Z", "value": 50.1},
{"timestamp": "2024-03-12T10:33:00.301088758Z", "value": 50.1},
{"timestamp": "2024-03-12T10:33:00.383199067Z", "value": 50.1},
{"timestamp": "2024-03-12T10:33:00.460822132Z", "value": 50.1},
{"timestamp": "2024-03-12T10:33:00.540958644Z", "value": 50.1},
{"timestamp": "2024-03-12T10:33:00.621669557Z", "value": 50.1},
{"timestamp": "2024-03-12T10:33:00.701089779Z", "value": 50.1},
{"timestamp": "2024-03-12T10:33:00.780679729Z", "value": 50.1},
{"timestamp": "2024-03-12T10:33:00.860834961Z", "value": 50.1},
{"timestamp": "2024-03-12T10:33:00.9424885Z", "value": 50.1},
{"timestamp": "2024-03-12T10:33:01.021553522Z", "value": 50.1},
{"timestamp": "2024-03-12T10:33:01.100990608Z", "value": 50.1},
{"timestamp": "2024-03-12T10:33:01.181105647Z", "value": 50.1},
{"timestamp": "2024-03-12T10:33:01.261191119Z", "value": 50.1},
{"timestamp": "2024-03-12T10:33:01.356542163Z", "value": 50.1},
{"timestamp": "2024-03-12T10:33:01.43746066Z", "value": 50.1},
{"timestamp": "2024-03-12T10:33:01.52334509Z", "value": 50.1},
{"timestamp": "2024-03-12T10:33:01.612542551Z", "value": 50.1},
{"timestamp": "2024-03-12T10:33:01.693016376Z", "value": 50.1},
{"timestamp": "2024-03-12T10:33:01.773136343Z", "value": 50.1},
{"timestamp": "2024-03-12T10:33:01.853334327Z", "value": 50.1},
{"timestamp": "2024-03-12T10:33:01.933046774Z", "value": 50.1},
{"timestamp": "2024-03-12T10:33:02.01331407Z", "value": 50.1},
{"timestamp": "2024-03-12T10:33:02.112209922Z", "value": 50.1},
{"timestamp": "2024-03-12T10:33:02.189065434Z", "value": 50.1},
{"timestamp": "2024-03-12T10:33:02.268967705Z", "value": 50.1},
{"timestamp": "2024-03-12T10:33:02.349375866Z", "value": 50.1},
{"timestamp": "2024-03-12T10:33:02.429114712Z", "value": 50.1},
{"timestamp": "2024-03-12T10:33:02.509096152Z", "value": 50.1},
{"timestamp": "2024-03-12T10:33:02.60461494Z", "value": 50.1},
{"timestamp": "2024-03-12T10:33:02.687059489Z", "value": 50.1},
{"timestamp": "2024-03-12T10:33:02.765250909Z", "value": 50.1},
{"timestamp": "2024-03-12T10:33:02.845465148Z", "value": 50.1},
{"timestamp": "2024-03-12T10:33:02.924452473Z", "value": 50.1},
{"timestamp": "2024-03-12T10:33:03.005033242Z", "value": 50.1},
{"timestamp": "2024-03-12T10:33:03.100591679Z", "value": 50.1},
{"timestamp": "2024-03-12T10:33:03.181235296Z", "value": 50.1},
{"timestamp": "2024-03-12T10:33:03.262079585Z", "value": 50.1},
{"timestamp": "2024-03-12T10:33:03.356498019Z", "value": 50.1},
{"timestamp": "2024-03-12T10:33:03.436551139Z", "value": 50.1},
{"timestamp": "2024-03-12T10:33:03.517026627Z", "value": 50.1},
{"timestamp": "2024-03-12T10:33:03.612684328Z", "value": 50.1},
{"timestamp": "2024-03-12T10:33:03.692758952Z", "value": 50.1},
{"timestamp": "2024-03-12T10:33:03.77919663Z", "value": 50.1},
{"timestamp": "2024-03-12T10:33:03.854062026Z", "value": 50.1},
{"timestamp": "2024-03-12T10:33:03.933566792Z", "value": 50.1},
{"timestamp": "2024-03-12T10:33:04.013076998Z", "value": 50.1},
{"timestamp": "2024-03-12T10:33:04.108820203Z", "value": 50.1},
{"timestamp": "2024-03-12T10:33:04.188980555Z", "value": 50.1},
{"timestamp": "2024-03-12T10:33:04.269367115Z", "value": 50.1},
{"timestamp": "2024-03-12T10:33:04.351811537Z", "value": 50.1},
{"timestamp": "2024-03-12T10:33:04.429318762Z", "value": 50.1},
{"timestamp": "2024-03-12T10:33:04.508955177Z", "value": 50.1},
{"timestamp": "2024-03-12T10:33:04.588939304Z", "value": 50.1},
{"timestamp": "2024-03-12T10:33:04.668993512Z", "value": 50.1},
{"timestamp": "2024-03-12T10:33:04.748595846Z", "value": 50.1},
{"timestamp": "2024-03-12T10:33:04.829162407Z", "value": 50.1},
{"timestamp": "2024-03-12T10:33:04.910329257Z", "value": 50.1},
{"timestamp": "2024-03-12T10:33:04.98925767Z", "value": 50.1},
{"timestamp": "2024-03-12T10:33:05.06948055Z", "value": 50.1},
{"timestamp": "2024-03-12T10:33:05.148705412Z", "value": 50.1},
{"timestamp": "2024-03-12T10:33:05.229527717Z", "value": 50.1},
{"timestamp": "2024-03-12T10:33:05.309068387Z", "value": 50.1},
{"timestamp": "2024-03-12T10:33:05.389086499Z", "value": 50.1},
{"timestamp": "2024-03-12T10:33:05.475910131Z", "value": 50.1},
{"timestamp": "2024-03-12T10:33:05.56438423Z", "value": 50.1},
{"timestamp": "2024-03-12T10:33:05.645240552Z", "value": 50.1},
{"timestamp": "2024-03-12T10:33:05.726593483Z", "value": 50.1},
{"timestamp": "2024-03-12T10:33:05.804796262Z", "value": 50.1},
{"timestamp": "2024-03-12T10:33:05.884799269Z", "value": 50.1},
{"timestamp": "2024-03-12T10:33:05.964936101Z", "value": 50.1},
{"timestamp": "2024-03-12T10:33:06.046346536Z", "value": 50.1},
{"timestamp": "2024-03-12T10:33:06.127324522Z", "value": 50.1},
{"timestamp": "2024-03-12T10:33:06.204717091Z", "value": 50.1},
{"timestamp": "2024-03-12T10:33:06.300626856Z", "value": 50.1},
{"timestamp": "2024-03-12T10:33:06.381542986Z", "value": 50.1},
{"timestamp": "2024-03-12T10:33:06.461432393Z", "value": 50.1},
{"timestamp": "2024-03-12T10:33:06.541091528Z", "value": 50.1},
{"timestamp": "2024-03-12T10:33:06.621176616Z", "value": 50.1},
{"timestamp": "2024-03-12T10:33:06.700846918Z", "value": 50.1},
{"timestamp": "2024-03-12T10:33:06.78101735Z", "value": 50.1},
{"timestamp": "2024-03-12T10:33:06.860994502Z", "value": 50.1},
{"timestamp": "2024-03-12T10:33:06.940931973Z", "value": 50.1},
{"timestamp": "2024-03-12T10:33:07.020962981Z", "value": 50.1},
{"timestamp": "2024-03-12T10:33:07.101480229Z", "value": 50.1},
{"timestamp": "2024-03-12T10:33:07.181568037Z", "value": 50.1},
{"timestamp": "2024-03-12T10:33:07.260595394Z", "value": 50.1},
{"timestamp": "2024-03-12T10:33:07.356281575Z", "value": 50.1},
{"timestamp": "2024-03-12T10:33:07.437017833Z", "value": 50.1},
{"timestamp": "2024-03-12T10:33:07.516859528Z", "value": 50.1},
{"timestamp": "2024-03-12T10:33:07.6122595Z", "value": 50.1},
{"timestamp": "2024-03-12T10:33:07.692566061Z", "value": 50.1},
{"timestamp": "2024-03-12T10:33:07.777250135Z", "value": 50.1},
{"timestamp": "2024-03-12T10:33:07.853185805Z", "value": 50.1},
{"timestamp": "2024-03-12T10:33:07.93295934Z", "value": 50.1},
{"timestamp": "2024-03-12T10:33:08.013117292Z", "value": 50.1},
{"timestamp": "2024-03-12T10:33:08.108399792Z", "value": 50.1},
{"timestamp": "2024-03-12T10:33:08.188889009Z", "value": 50.1},
{"timestamp": "2024-03-12T10:33:08.268955568Z", "value": 50.1},
{"timestamp": "2024-03-12T10:33:08.351341718Z", "value": 50.1},
{"timestamp": "2024-03-12T10:33:08.4290284Z", "value": 50.1},
{"timestamp": "2024-03-12T10:33:08.510061426Z", "value": 50.1},
{"timestamp": "2024-03-12T10:33:08.604542452Z", "value": 50.1},
{"timestamp": "2024-03-12T10:33:08.686151479Z", "value": 50.1},
{"timestamp": "2024-03-12T10:33:08.765826006Z", "value": 50.1},
{"timestamp": "2024-03-12T10:33:08.860586041Z", "value": 50.1},
{"timestamp": "2024-03-12T10:33:08.942238941Z", "value": 50.1},
{"timestamp": "2024-03-12T10:33:09.020959353Z", "value": 50.1},
{"timestamp": "2024-03-12T10:33:09.101219065Z", "value": 50.1},
{"timestamp": "2024-03-12T10:33:09.180335863Z", "value": 50.1},
{"timestamp": "2024-03-12T10:33:09.260918488Z", "value": 50.1},
{"timestamp": "2024-03-12T10:33:09.340789687Z", "value": 50.1},
{"timestamp": "2024-03-12T10:33:09.421832409Z", "value": 50.1},
{"timestamp": "2024-03-12T10:33:09.503774109Z", "value": 50.1},
{"timestamp": "2024-03-12T10:33:09.58108159Z", "value": 50.1},
{"timestamp": "2024-03-12T10:33:09.660784629Z", "value": 50.1},
{"timestamp": "2024-03-12T10:33:09.7422174Z", "value": 50.1},
{"timestamp": "2024-03-12T10:33:09.820949077Z", "value": 50.1},
{"timestamp": "2024-03-12T10:33:09.900674868Z", "value": 50.1},
{"timestamp": "2024-03-12T10:33:09.981002676Z", "value": 50.1},
{"timestamp": "2024-03-12T10:33:10.062547927Z", "value": 50.1},
{"timestamp": "2024-03-12T10:33:10.140629746Z", "value": 50.1},
{"timestamp": "2024-03-12T10:33:10.220952435Z", "value": 50.1},
{"timestamp": "2024-03-12T10:33:10.301354515Z", "value": 50.1},
{"timestamp": "2024-03-12T10:33:10.38113909Z", "value": 50.1},
{"timestamp": "2024-03-12T10:33:10.460436912Z", "value": 50.1},
{"timestamp": "2024-03-12T10:33:10.541001361Z", "value": 50.1},
{"timestamp": "2024-03-12T10:33:10.623400567Z", "value": 50.1},
{"timestamp": "2024-03-12T10:33:10.70097896Z", "value": 50.1},
{"timestamp": "2024-03-12T10:33:10.780818192Z", "value": 50.1},
{"timestamp": "2024-03-12T10:33:10.862451571Z", "value": 50.1},
{"timestamp": "2024-03-12T10:33:10.940744047Z", "value": 50.1},
{"timestamp": "2024-03-12T10:33:11.0215428Z", "value": 50.1},
{"timestamp": "2024-03-12T10:33:11.100322989Z", "value": 50.1},
{"timestamp": "2024-03-12T10:33:11.182343889Z", "value": 50.1},
{"timestamp": "2024-03-12T10:33:11.261025678Z", "value": 50.1},
{"timestamp": "2024-03-12T10:33:11.356353394Z", "value": 50.1},
{"timestamp": "2024-03-12T10:33:11.436657938Z", "value": 50.1},
{"timestamp": "2024-03-12T10:33:11.516752082Z", "value": 50.1},
{"timestamp": "2024-03-12T10:33:11.611671382Z", "value": 50.1},
{"timestamp": "2024-03-12T10:33:11.69271004Z", "value": 50.1},
{"timestamp": "2024-03-12T10:33:11.77554947Z", "value": 50.1},
{"timestamp": "2024-03-12T10:33:11.853835418Z", "value": 50.1},
{"timestamp": "2024-03-12T10:33:11.932859703Z", "value": 50.1},
{"timestamp": "2024-03-12T10:33:12.01266559Z", "value": 50.1},
{"timestamp": "2024-03-12T10:33:12.108074235Z", "value": 50.1},
{"timestamp": "2024-03-12T10:33:12.18882742Z", "value": 50.1},
{"timestamp": "2024-03-12T10:33:12.271190082Z", "value": 50.1},
{"timestamp": "2024-03-12T10:33:12.351618562Z", "value": 50.1},
{"timestamp": "2024-03-12T10:33:12.428962779Z", "value": 50.1},
{"timestamp": "2024-03-12T10:33:12.50866633Z", "value": 50.1},
{"timestamp": "2024-03-12T10:33:12.604158975Z", "value": 50.1},
{"timestamp": "2024-03-12T10:33:12.685422626Z", "value": 50.1},
{"timestamp": "2024-03-12T10:33:12.764893248Z", "value": 50.1},
{"timestamp": "2024-03-12T10:33:12.846174211Z", "value": 50.1},
{"timestamp": "2024-03-12T10:33:12.924753151Z", "value": 50.1},
{"timestamp": "2024-03-12T10:33:13.004806079Z", "value": 50.1},
{"timestamp": "2024-03-12T10:33:13.10047466Z", "value": 50.1},
{"timestamp": "2024-03-12T10:33:13.180856133Z", "value": 50.1},
{"timestamp": "2024-03-12T10:33:13.26065242Z", "value": 50.1},
{"timestamp": "2024-03-12T10:33:13.356117705Z", "value": 50.1},
{"timestamp": "2024-03-12T10:33:13.437840045Z", "value": 50.1},
{"timestamp": "2024-03-12T10:33:13.516899946Z", "value": 50.1},
{"timestamp": "2024-03-12T10:33:13.612137742Z", "value": 50.1},
{"timestamp": "2024-03-12T10:33:13.692531055Z", "value": 50.1},
{"timestamp": "2024-03-12T10:33:13.772839599Z", "value": 50.1},
{"timestamp": "2024-03-12T10:33:13.852941487Z", "value": 50.1},
{"timestamp": "2024-03-12T10:33:13.932606094Z", "value": 50.1},
{"timestamp": "2024-03-12T10:33:14.014260594Z", "value": 50.1},
{"timestamp": "2024-03-12T10:33:14.10856434Z", "value": 50.1},
{"timestamp": "2024-03-12T10:33:14.188691668Z", "value": 50.1},
{"timestamp": "2024-03-12T10:33:14.268719987Z", "value": 50.1},
{"timestamp": "2024-03-12T10:33:14.348650131Z", "value": 50.1},
{"timestamp": "2024-03-12T10:33:14.428965332Z", "value": 50.1},
{"timestamp": "2024-03-12T10:33:14.508834675Z", "value": 50.1},
{"timestamp": "2024-03-12T10:33:14.589733845Z", "value": 50.1},
{"timestamp": "2024-03-12T10:33:14.668784338Z", "value": 50.1},
{"timestamp": "2024-03-12T10:33:14.748940658Z", "value": 50.1},
{"timestamp": "2024-03-12T10:33:14.8282564Z", "value": 50.1},
{"timestamp": "2024-03-12T10:33:14.908619889Z", "value": 50.1},
{"timestamp": "2024-03-12T10:33:14.988856817Z", "value": 50.1},
{"timestamp": "2024-03-12T10:33:15.068600496Z", "value": 50.1},
{"timestamp": "2024-03-12T10:33:15.148860113Z", "value": 50.1},
{"timestamp": "2024-03-12T10:33:15.229122609Z", "value": 50.1},
{"timestamp": "2024-03-12T10:33:15.30862904Z", "value": 50.1},
{"timestamp": "2024-03-12T10:33:15.389449265Z", "value": 50.1},
{"timestamp": "2024-03-12T10:33:15.468558575Z", "value": 50.1},
{"timestamp": "2024-03-12T10:33:15.548484366Z", "value": 50.1},
{"timestamp": "2024-03-12T10:33:15.62859659Z", "value": 50.1},
{"timestamp": "2024-03-12T10:33:15.710943412Z", "value": 50.1},
{"timestamp": "2024-03-12T10:33:15.788808622Z", "value": 50.1},
{"timestamp": "2024-03-12T10:33:15.86862619Z", "value": 50.1},
{"timestamp": "2024-03-12T10:33:15.948597901Z", "value": 50.1},
{"timestamp": "2024-03-12T10:33:16.028559885Z", "value": 50.1},
{"timestamp": "2024-03-12T10:33:16.10900427Z", "value": 50.1},
{"timestamp": "2024-03-12T10:33:16.18832318Z", "value": 50.1},
{"timestamp": "2024-03-12T10:33:16.27267183Z", "value": 50.1},
{"timestamp": "2024-03-12T10:33:16.348721293Z", "value": 50.1},
{"timestamp": "2024-03-12T10:33:16.429607854Z", "value": 50.1},
{"timestamp": "2024-03-12T10:33:16.508969101Z", "value": 50.1},
{"timestamp": "2024-03-12T10:33:16.604275601Z", "value": 50.1},
{"timestamp": "2024-03-12T10:33:16.684493073Z", "value": 50.1},
{"timestamp": "2024-03-12T10:33:16.764489329Z", "value": 50.1},
{"timestamp": "2024-03-12T10:33:16.846255349Z", "value": 50.1},
{"timestamp": "2024-03-12T10:33:16.924001584Z", "value": 50.1},
{"timestamp": "2024-03-12T10:33:17.004548593Z", "value": 50.1},
{"timestamp": "2024-03-12T10:33:17.100972536Z", "value": 50.1},
{"timestamp": "2024-03-12T10:33:17.183167805Z", "value": 50.1},
{"timestamp": "2024-03-12T10:33:17.261325368Z", "value": 50.1},
{"timestamp": "2024-03-12T10:33:17.356142779Z", "value": 50.1},
{"timestamp": "2024-03-12T10:33:17.438398785Z", "value": 50.1},
{"timestamp": "2024-03-12T10:33:17.516864637Z", "value": 50.1},
{"timestamp": "2024-03-12T10:33:17.6115416Z", "value": 50.1},
{"timestamp": "2024-03-12T10:33:17.694079174Z", "value": 50.1},
{"timestamp": "2024-03-12T10:33:17.772375169Z", "value": 50.1},
{"timestamp": "2024-03-12T10:33:17.852664002Z", "value": 50.1},
{"timestamp": "2024-03-12T10:33:17.932586881Z", "value": 50.1},
{"timestamp": "2024-03-12T10:33:18.016188618Z", "value": 50.1},
{"timestamp": "2024-03-12T10:33:18.108883272Z", "value": 50.1},
{"timestamp": "2024-03-12T10:33:18.188108102Z", "value": 50.1},
{"timestamp": "2024-03-12T10:33:18.268867112Z", "value": 50.1},
{"timestamp": "2024-03-12T10:33:18.348560167Z", "value": 50.1},
{"timestamp": "2024-03-12T10:33:18.42844407Z", "value": 50.1},
{"timestamp": "2024-03-12T10:33:18.508628391Z", "value": 50.1},
{"timestamp": "2024-03-12T10:33:18.606607602Z", "value": 50.1},
{"timestamp": "2024-03-12T10:33:18.686955634Z", "value": 50.1},
{"timestamp": "2024-03-12T10:33:18.76459422Z", "value": 50.1},
{"timestamp": "2024-03-12T10:33:18.859923761Z", "value": 50.1},
{"timestamp": "2024-03-12T10:33:18.94033029Z", "value": 50.1},
{"timestamp": "2024-03-12T10:33:19.021418644Z", "value": 50.1},
{"timestamp": "2024-03-12T10:33:19.100055857Z", "value": 50.1},
{"timestamp": "2024-03-12T10:33:19.181720949Z", "value": 50.1},
{"timestamp": "2024-03-12T10:33:19.260531986Z", "value": 50.1},
{"timestamp": "2024-03-12T10:33:19.340438865Z", "value": 50.1},
{"timestamp": "2024-03-12T10:33:19.420477617Z", "value": 50.1},
{"timestamp": "2024-03-12T10:33:19.500783346Z", "value": 50.1},
{"timestamp": "2024-03-12T10:33:19.580492017Z", "value": 50.1},
{"timestamp": "2024-03-12T10:33:19.660482993Z", "value": 50.1},
{"timestamp": "2024-03-12T10:33:19.743887705Z", "value": 50.1},
{"timestamp": "2024-03-12T10:33:19.820778385Z", "value": 50.1},
{"timestamp": "2024-03-12T10:33:19.900429872Z", "value": 50.1},
{"timestamp": "2024-03-12T10:33:19.980506416Z", "value": 50.1},
{"timestamp": "2024-03-12T10:33:20.06037272Z", "value": 50.1},
{"timestamp": "2024-03-12T10:33:20.140430608Z", "value": 50.1},
{"timestamp": "2024-03-12T10:33:20.220280783Z", "value": 50.1},
{"timestamp": "2024-03-12T10:33:20.301686514Z", "value": 50.1},
{"timestamp": "2024-03-12T10:33:20.380353679Z", "value": 50.1},
{"timestamp": "2024-03-12T10:33:20.460000046Z", "value": 50.1},
{"timestamp": "2024-03-12T10:33:20.541045872Z", "value": 50.1},
{"timestamp": "2024-03-12T10:33:20.620419407Z", "value": 50.1},
{"timestamp": "2024-03-12T10:33:20.700552431Z", "value": 50.1},
{"timestamp": "2024-03-12T10:33:20.780333454Z", "value": 50.1},
{"timestamp": "2024-03-12T10:33:20.862042194Z", "value": 50.1},
{"timestamp": "2024-03-12T10:33:20.940460974Z", "value": 50.1},
{"timestamp": "2024-03-12T10:33:21.020463246Z", "value": 50.1},
{"timestamp": "2024-03-12T10:33:21.100456366Z", "value": 50.1},
{"timestamp": "2024-03-12T10:33:21.180890223Z", "value": 50.1},
{"timestamp": "2024-03-12T10:33:21.286451724Z", "value": 50.1},
{"timestamp": "2024-03-12T10:33:21.372089818Z", "value": 50.1},
{"timestamp": "2024-03-12T10:33:21.452866108Z", "value": 50.1},
{"timestamp": "2024-03-12T10:33:21.532689627Z", "value": 50.1},
{"timestamp": "2024-03-12T10:33:21.612241434Z", "value": 50.1},
{"timestamp": "2024-03-12T10:33:21.692554074Z", "value": 50.1},
{"timestamp": "2024-03-12T10:33:21.772317818Z", "value": 50.1},
{"timestamp": "2024-03-12T10:33:21.85249257Z", "value": 50.1},
{"timestamp": "2024-03-12T10:33:21.93490976Z", "value": 50.1},
{"timestamp": "2024-03-12T10:33:22.012650202Z", "value": 50.1},
{"timestamp": "2024-03-12T10:33:22.107892767Z", "value": 50.1},
{"timestamp": "2024-03-12T10:33:22.188067007Z", "value": 50.1},
{"timestamp": "2024-03-12T10:33:22.268410144Z", "value": 50.1},
{"timestamp": "2024-03-12T10:33:22.348107711Z", "value": 50.1},
{"timestamp": "2024-03-12T10:33:22.428313856Z", "value": 50.1},
{"timestamp": "2024-03-12T10:33:22.509496034Z", "value": 50.1},
{"timestamp": "2024-03-12T10:33:22.604196293Z", "value": 50.1},
{"timestamp": "2024-03-12T10:33:22.684419494Z", "value": 50.1},
{"timestamp": "2024-03-12T10:33:22.764377894Z", "value": 50.1},
{"timestamp": "2024-03-12T10:33:22.859716906Z", "value": 50.1},
{"timestamp": "2024-03-12T10:33:22.94056062Z", "value": 50.1},
{"timestamp": "2024-03-12T10:33:23.020480428Z", "value": 50.1},
{"timestamp": "2024-03-12T10:33:23.102642673Z", "value": 50.1},
{"timestamp": "2024-03-12T10:33:23.181772367Z", "value": 50.1},
{"timestamp": "2024-03-12T10:33:23.26035486Z", "value": 50.1},
{"timestamp": "2024-03-12T10:33:23.355960881Z", "value": 50.1},
{"timestamp": "2024-03-12T10:33:23.435949137Z", "value": 50.1},
{"timestamp": "2024-03-12T10:33:23.51639653Z", "value": 50.1},
{"timestamp": "2024-03-12T10:33:23.611741623Z", "value": 50.1},
{"timestamp": "2024-03-12T10:33:23.693185338Z", "value": 50.1},
{"timestamp": "2024-03-12T10:33:23.772844953Z", "value": 50.1},
{"timestamp": "2024-03-12T10:33:23.852643737Z", "value": 50.1},
{"timestamp": "2024-03-12T10:33:23.932284984Z", "value": 50.1},
{"timestamp": "2024-03-12T10:33:24.012234328Z", "value": 50.1},
{"timestamp": "2024-03-12T10:33:24.107763869Z", "value": 50.1},
{"timestamp": "2024-03-12T10:33:24.18834531Z", "value": 50.1},
{"timestamp": "2024-03-12T10:33:24.268437343Z", "value": 50.1},
{"timestamp": "2024-03-12T10:33:24.348234622Z", "value": 50.1},
{"timestamp": "2024-03-12T10:33:24.428760383Z", "value": 50.1},
{"timestamp": "2024-03-12T10:33:24.507982557Z", "value": 50.1},
{"timestamp": "2024-03-12T10:33:24.588649759Z", "value": 50.1},
{"timestamp": "2024-03-12T10:33:24.668453407Z", "value": 50.1},
{"timestamp": "2024-03-12T10:33:24.759475481Z", "value": 50.1},
{"timestamp": "2024-03-12T10:33:24.846690858Z", "value": 50.1},
{"timestamp": "2024-03-12T10:33:24.924496709Z", "value": 50.1},
{"timestamp": "2024-03-12T10:33:25.005066118Z", "value": 50.1},
{"timestamp": "2024-03-12T10:33:25.084400293Z", "value": 50.1},
{"timestamp": "2024-03-12T10:33:25.164155172Z", "value": 50.1},
{"timestamp": "2024-03-12T10:33:25.244523877Z", "value": 50.1},
{"timestamp": "2024-03-12T10:33:25.324520005Z", "value": 50.1},
{"timestamp": "2024-03-12T10:33:25.404474565Z", "value": 50.1},
{"timestamp": "2024-03-12T10:33:25.484309765Z", "value": 50.1},
{"timestamp": "2024-03-12T10:33:25.56471799Z", "value": 50.1},
{"timestamp": "2024-03-12T10:33:25.644264196Z", "value": 50.1},
{"timestamp": "2024-03-12T10:33:25.724207492Z", "value": 50.1},
{"timestamp": "2024-03-12T10:33:25.805690792Z", "value": 50.1},
{"timestamp": "2024-03-12T10:33:25.884539109Z", "value": 50.1},
{"timestamp": "2024-03-12T10:33:25.966644618Z", "value": 50.1},
{"timestamp": "2024-03-12T10:33:26.045106375Z", "value": 50.1},
{"timestamp": "2024-03-12T10:33:26.124374469Z", "value": 50.1},
{"timestamp": "2024-03-12T10:33:26.204190244Z", "value": 50.1},
{"timestamp": "2024-03-12T10:33:26.284146628Z", "value": 50.1},
{"timestamp": "2024-03-12T10:33:26.364296997Z", "value": 50.1},
{"timestamp": "2024-03-12T10:33:26.461121101Z", "value": 50.1},
{"timestamp": "2024-03-12T10:33:26.540763596Z", "value": 50.1},
{"timestamp": "2024-03-12T10:33:26.619692394Z", "value": 50.1},
{"timestamp": "2024-03-12T10:33:26.700083179Z", "value": 50.1},
{"timestamp": "2024-03-12T10:33:26.780302891Z", "value": 50.1},
{"timestamp": "2024-03-12T10:33:26.860395916Z", "value": 50.1},
{"timestamp": "2024-03-12T10:33:26.940207755Z", "value": 50.1},
{"timestamp": "2024-03-12T10:33:27.020420236Z", "value": 50.1},
{"timestamp": "2024-03-12T10:33:27.103256179Z", "value": 50.1},
{"timestamp": "2024-03-12T10:33:27.181478382Z", "value": 50.1},
{"timestamp": "2024-03-12T10:33:27.260250827Z", "value": 50.1},
{"timestamp": "2024-03-12T10:33:27.355728305Z", "value": 50.1},
{"timestamp": "2024-03-12T10:33:27.436348018Z", "value": 50.1},
{"timestamp": "2024-03-12T10:33:27.516124114Z", "value": 50.1},
{"timestamp": "2024-03-12T10:33:27.611754199Z", "value": 50.1},
{"timestamp": "2024-03-12T10:33:27.695177024Z", "value": 50.1},
{"timestamp": "2024-03-12T10:33:27.772234361Z", "value": 50.1},
{"timestamp": "2024-03-12T10:33:27.852176633Z", "value": 50.1},
{"timestamp": "2024-03-12T10:33:27.932130616Z", "value": 50.1},
{"timestamp": "2024-03-12T10:33:28.012115032Z", "value": 50.1},
{"timestamp": "2024-03-12T10:33:28.107730718Z", "value": 50.1},
{"timestamp": "2024-03-12T10:33:28.187913695Z", "value": 50.1},
{"timestamp": "2024-03-12T10:33:28.272562698Z", "value": 50.1},
{"timestamp": "2024-03-12T10:33:28.348402112Z", "value": 50.1},
{"timestamp": "2024-03-12T10:33:28.429538851Z", "value": 50.1},
{"timestamp": "2024-03-12T10:33:28.508391776Z", "value": 50.1},
{"timestamp": "2024-03-12T10:33:28.603652933Z", "value": 50.1},
{"timestamp": "2024-03-12T10:33:28.683815781Z", "value": 50.1},
{"timestamp": "2024-03-12T10:33:28.764704679Z", "value": 50.1},
{"timestamp": "2024-03-12T10:33:28.860248237Z", "value": 50.1},
{"timestamp": "2024-03-12T10:33:28.94001822Z", "value": 50.1},
{"timestamp": "2024-03-12T10:33:29.020074061Z", "value": 50.1},
{"timestamp": "2024-03-12T10:33:29.10067771Z", "value": 50.1},
{"timestamp": "2024-03-12T10:33:29.180284845Z", "value": 50.1},
{"timestamp": "2024-03-12T10:33:29.260194189Z", "value": 50.1},
{"timestamp": "2024-03-12T10:33:29.340117101Z", "value": 50.1},
{"timestamp": "2024-03-12T10:33:29.420696303Z", "value": 50.1},
{"timestamp": "2024-03-12T10:33:29.500998192Z", "value": 50.1},
{"timestamp": "2024-03-12T10:33:29.580387598Z", "value": 50.1},
{"timestamp": "2024-03-12T10:33:29.660819311Z", "value": 50.1},
{"timestamp": "2024-03-12T10:33:29.740178414Z", "value": 50.1},
{"timestamp": "2024-03-12T10:33:29.820315758Z", "value": 50.1},
{"timestamp": "2024-03-12T10:33:29.899535533Z", "value": 50.1},
{"timestamp": "2024-03-12T10:33:29.981149649Z", "value": 50.1},
{"timestamp": "2024-03-12T10:33:30.060129742Z", "value": 50.1},
{"timestamp": "2024-03-12T10:33:30.140176111Z", "value": 50.1},
{"timestamp": "2024-03-12T10:33:30.220088846Z", "value": 50.1},
{"timestamp": "2024-03-12T10:33:30.300900209Z", "value": 50.1},
{"timestamp": "2024-03-12T10:33:30.380318543Z", "value": 50.1},
{"timestamp": "2024-03-12T10:33:30.460073231Z", "value": 50.1},
{"timestamp": "2024-03-12T10:33:30.54055032Z", "value": 50.1},
{"timestamp": "2024-03-12T10:33:30.619701966Z", "value": 50.1},
{"timestamp": "2024-03-12T10:33:30.699717422Z", "value": 50.1},
{"timestamp": "2024-03-12T10:33:30.780013807Z", "value": 50.1},
{"timestamp": "2024-03-12T10:33:30.860589105Z", "value": 50.1},
{"timestamp": "2024-03-12T10:33:30.943984409Z", "value": 50.1},
{"timestamp": "2024-03-12T10:33:31.022933975Z", "value": 50.1},
{"timestamp": "2024-03-12T10:33:31.100591729Z", "value": 50.1},
{"timestamp": "2024-03-12T10:33:31.180325425Z", "value": 50.1},
{"timestamp": "2024-03-12T10:33:31.26065989Z", "value": 50.1},
{"timestamp": "2024-03-12T10:33:31.355515734Z", "value": 50.1},
{"timestamp": "2024-03-12T10:33:31.436047895Z", "value": 50.1},
{"timestamp": "2024-03-12T10:33:31.515963543Z", "value": 50.1},
{"timestamp": "2024-03-12T10:33:31.612480255Z", "value": 50.1},
{"timestamp": "2024-03-12T10:33:31.692181982Z", "value": 50.1},
{"timestamp": "2024-03-12T10:33:31.772437791Z", "value": 50.1},
{"timestamp": "2024-03-12T10:33:31.85207027Z", "value": 50.1},
{"timestamp": "2024-03-12T10:33:31.931908606Z", "value": 50.1},
{"timestamp": "2024-03-12T10:33:32.012192031Z", "value": 50.1},
{"timestamp": "2024-03-12T10:33:32.108394086Z", "value": 50.1},
{"timestamp": "2024-03-12T10:33:32.189604841Z", "value": 50.1},
{"timestamp": "2024-03-12T10:33:32.268400646Z", "value": 50.1},
{"timestamp": "2024-03-12T10:33:32.348033382Z", "value": 50.1},
{"timestamp": "2024-03-12T10:33:32.427995238Z", "value": 50.1},
{"timestamp": "2024-03-12T10:33:32.50794887Z", "value": 50.1},
{"timestamp": "2024-03-12T10:33:32.603623148Z", "value": 50.1},
{"timestamp": "2024-03-12T10:33:32.684292686Z", "value": 50.1},
{"timestamp": "2024-03-12T10:33:32.765483633Z", "value": 50.1},
{"timestamp": "2024-03-12T10:33:32.859402322Z", "value": 50.1},
{"timestamp": "2024-03-12T10:33:32.939804147Z", "value": 50.1},
{"timestamp": "2024-03-12T10:33:33.019946548Z", "value": 50.1},
{"timestamp": "2024-03-12T10:33:33.09978194Z", "value": 50.1},
{"timestamp": "2024-03-12T10:33:33.179578867Z", "value": 50.1},
{"timestamp": "2024-03-12T10:33:33.259955157Z", "value": 50.1},
{"timestamp": "2024-03-12T10:33:33.35942634Z", "value": 50.1},
{"timestamp": "2024-03-12T10:33:33.436158268Z", "value": 50.1},
{"timestamp": "2024-03-12T10:33:33.516112892Z", "value": 50.1},
{"timestamp": "2024-03-12T10:33:33.611490529Z", "value": 50.1},
{"timestamp": "2024-03-12T10:33:33.692063203Z", "value": 50.1},
{"timestamp": "2024-03-12T10:33:33.771864931Z", "value": 50.1},
{"timestamp": "2024-03-12T10:33:33.851976547Z", "value": 50.1},
{"timestamp": "2024-03-12T10:33:33.932540677Z", "value": 50.1},
{"timestamp": "2024-03-12T10:33:34.01149709Z", "value": 50.1},
{"timestamp": "2024-03-12T10:33:34.10713028Z", "value": 50.1},
{"timestamp": "2024-03-12T10:33:34.189213293Z", "value": 50.1},
{"timestamp": "2024-03-12T10:33:34.268284171Z", "value": 50.1},
{"timestamp": "2024-03-12T10:33:34.347943915Z", "value": 50.1},
{"timestamp": "2024-03-12T10:33:34.428971662Z", "value": 50.1},
{"timestamp": "2024-03-12T10:33:34.508339532Z", "value": 50.1},
{"timestamp": "2024-03-12T10:33:34.587944076Z", "value": 50.1},
{"timestamp": "2024-03-12T10:33:34.667809003Z", "value": 50.1},
{"timestamp": "2024-03-12T10:33:34.747788812Z", "value": 50.1},
{"timestamp": "2024-03-12T10:33:34.827569003Z", "value": 50.1},
{"timestamp": "2024-03-12T10:33:34.907251979Z", "value": 50.1},
{"timestamp": "2024-03-12T10:33:34.987878413Z", "value": 50.1},
{"timestamp": "2024-03-12T10:33:35.07159055Z", "value": 50.1},
{"timestamp": "2024-03-12T10:33:35.147970605Z", "value": 50.1},
{"timestamp": "2024-03-12T10:33:35.227796109Z", "value": 50.1},
{"timestamp": "2024-03-12T10:33:35.307202444Z", "value": 50.1},
{"timestamp": "2024-03-12T10:33:35.388016142Z", "value": 50.1},
{"timestamp": "2024-03-12T10:33:35.467721422Z", "value": 50.1},
{"timestamp": "2024-03-12T10:33:35.548480112Z", "value": 50.1},
{"timestamp": "2024-03-12T10:33:35.629511027Z", "value": 50.1},
{"timestamp": "2024-03-12T10:33:35.708506641Z", "value": 50.1},
{"timestamp": "2024-03-12T10:33:35.788086256Z", "value": 50.1},
{"timestamp": "2024-03-12T10:33:35.867775599Z", "value": 50.1},
{"timestamp": "2024-03-12T10:33:35.94781512Z", "value": 50.1},
{"timestamp": "2024-03-12T10:33:36.027854128Z", "value": 50.1},
{"timestamp": "2024-03-12T10:33:36.107939473Z", "value": 50.1},
{"timestamp": "2024-03-12T10:33:36.188810195Z", "value": 50.1},
{"timestamp": "2024-03-12T10:33:36.267989521Z", "value": 50.1},
{"timestamp": "2024-03-12T10:33:36.347868593Z", "value": 50.1},
{"timestamp": "2024-03-12T10:33:36.427839986Z", "value": 50.1},
{"timestamp": "2024-03-12T10:33:36.507907986Z", "value": 50.1},
{"timestamp": "2024-03-12T10:33:36.602814166Z", "value": 50.1},
{"timestamp": "2024-03-12T10:33:36.68427865Z", "value": 50.1},
{"timestamp": "2024-03-12T10:33:36.76408217Z", "value": 50.1},
{"timestamp": "2024-03-12T10:33:36.859185502Z", "value": 50.1},
{"timestamp": "2024-03-12T10:33:36.940325377Z", "value": 50.1},
{"timestamp": "2024-03-12T10:33:37.01957744Z", "value": 50.1},
{"timestamp": "2024-03-12T10:33:37.10024301Z", "value": 50.1},
{"timestamp": "2024-03-12T10:33:37.179948545Z", "value": 50.1},
{"timestamp": "2024-03-12T10:33:37.351927519Z", "value": 50.1},
{"timestamp": "2024-03-12T10:33:37.437391628Z", "value": 50.1},
{"timestamp": "2024-03-12T10:33:37.516061001Z", "value": 50.1},
{"timestamp": "2024-03-12T10:33:37.611212686Z", "value": 50.1},
{"timestamp": "2024-03-12T10:33:37.692168113Z", "value": 50.1},
{"timestamp": "2024-03-12T10:33:37.771756592Z", "value": 50.1},
{"timestamp": "2024-03-12T10:33:37.851953201Z", "value": 50.1},
{"timestamp": "2024-03-12T10:33:37.932230002Z", "value": 50.1},
{"timestamp": "2024-03-12T10:33:38.01473372Z", "value": 50.1},
{"timestamp": "2024-03-12T10:33:38.107596152Z", "value": 50.1},
{"timestamp": "2024-03-12T10:33:38.188036665Z", "value": 50.1},
{"timestamp": "2024-03-12T10:33:38.268730555Z", "value": 50.1},
{"timestamp": "2024-03-12T10:33:38.347934841Z", "value": 50.1},
{"timestamp": "2024-03-12T10:33:38.427809369Z", "value": 50.1},
{"timestamp": "2024-03-12T10:33:38.507593145Z", "value": 50.1},
{"timestamp": "2024-03-12T10:33:38.605815237Z", "value": 50.1},
{"timestamp": "2024-03-12T10:33:38.683857281Z", "value": 50.1},
{"timestamp": "2024-03-12T10:33:38.763826049Z", "value": 50.1},
{"timestamp": "2024-03-12T10:33:38.859192743Z", "value": 50.1},
{"timestamp": "2024-03-12T10:33:38.939773736Z", "value": 50.1},
{"timestamp": "2024-03-12T10:33:39.019690409Z", "value": 50.1},
{"timestamp": "2024-03-12T10:33:39.099939049Z", "value": 50.1},
{"timestamp": "2024-03-12T10:33:39.18317669Z", "value": 50.1},
{"timestamp": "2024-03-12T10:33:39.260169291Z", "value": 50.1},
{"timestamp": "2024-03-12T10:33:39.339832778Z", "value": 50.1},
{"timestamp": "2024-03-12T10:33:39.419782475Z", "value": 50.1},
{"timestamp": "2024-03-12T10:33:39.501766576Z", "value": 50.1},
{"timestamp": "2024-03-12T10:33:39.57938737Z", "value": 50.1},
{"timestamp": "2024-03-12T10:33:39.659746636Z", "value": 50.1},
{"timestamp": "2024-03-12T10:33:39.739929836Z", "value": 50.1},
{"timestamp": "2024-03-12T10:33:39.819722252Z", "value": 50.1},
{"timestamp": "2024-03-12T10:33:39.899809037Z", "value": 50.1},
{"timestamp": "2024-03-12T10:33:39.979717869Z", "value": 50.1},
{"timestamp": "2024-03-12T10:33:40.059661741Z", "value": 50.1},
{"timestamp": "2024-03-12T10:33:40.139714318Z", "value": 50.1},
{"timestamp": "2024-03-12T10:33:40.222077076Z", "value": 50.1},
{"timestamp": "2024-03-12T10:33:40.299985775Z", "value": 50.1},
{"timestamp": "2024-03-12T10:33:40.379805551Z", "value": 50.1},
{"timestamp": "2024-03-12T10:33:40.459553167Z", "value": 50.1},
{"timestamp": "2024-03-12T10:33:40.5396764Z", "value": 50.1},
{"timestamp": "2024-03-12T10:33:40.619538Z", "value": 50.1},
{"timestamp": "2024-03-12T10:33:40.699188623Z", "value": 50.1},
{"timestamp": "2024-03-12T10:33:40.779943826Z", "value": 50.1},
{"timestamp": "2024-03-12T10:33:40.85974885Z", "value": 50.1},
{"timestamp": "2024-03-12T10:33:40.940290419Z", "value": 50.1},
{"timestamp": "2024-03-12T10:33:41.020087699Z", "value": 50.1},
{"timestamp": "2024-03-12T10:33:41.099716499Z", "value": 50.1},
{"timestamp": "2024-03-12T10:33:41.179761779Z", "value": 50.1},
{"timestamp": "2024-03-12T10:33:41.351854737Z", "value": 50.1},
{"timestamp": "2024-03-12T10:33:41.436391196Z", "value": 50.1},
{"timestamp": "2024-03-12T10:33:41.515670683Z", "value": 50.1},
{"timestamp": "2024-03-12T10:33:41.611419233Z", "value": 50.1},
{"timestamp": "2024-03-12T10:33:41.692936902Z", "value": 50.1},
{"timestamp": "2024-03-12T10:33:41.771607107Z", "value": 50.1},
{"timestamp": "2024-03-12T10:33:41.851780644Z", "value": 50.1},
{"timestamp": "2024-03-12T10:33:41.931871556Z", "value": 50.1},
{"timestamp": "2024-03-12T10:33:42.013481481Z", "value": 50.1},
{"timestamp": "2024-03-12T10:33:42.107492555Z", "value": 50.1},
{"timestamp": "2024-03-12T10:33:42.188010476Z", "value": 50.1},
{"timestamp": "2024-03-12T10:33:42.267620012Z", "value": 50.1},
{"timestamp": "2024-03-12T10:33:42.347827373Z", "value": 50.1},
{"timestamp": "2024-03-12T10:33:42.427559949Z", "value": 50.1},
{"timestamp": "2024-03-12T10:33:42.507103532Z", "value": 50.1},
{"timestamp": "2024-03-12T10:33:42.606294939Z", "value": 50.1},
{"timestamp": "2024-03-12T10:33:42.683835733Z", "value": 50.1},
{"timestamp": "2024-03-12T10:33:42.763863318Z", "value": 50.1},
{"timestamp": "2024-03-12T10:33:42.845113305Z", "value": 50.1},
{"timestamp": "2024-03-12T10:33:42.923565558Z", "value": 50.1},
{"timestamp": "2024-03-12T10:33:43.003834679Z", "value": 50.1},
{"timestamp": "2024-03-12T10:33:43.099404285Z", "value": 50.1},
{"timestamp": "2024-03-12T10:33:43.180477824Z", "value": 50.1},
{"timestamp": "2024-03-12T10:33:43.351768956Z", "value": 50.1},
{"timestamp": "2024-03-12T10:33:43.435916487Z", "value": 50.1},
{"timestamp": "2024-03-12T10:33:43.51552535Z", "value": 50.1},
{"timestamp": "2024-03-12T10:33:43.611046508Z", "value": 50.1},
{"timestamp": "2024-03-12T10:33:43.691466253Z", "value": 50.1},
{"timestamp": "2024-03-12T10:33:43.771586862Z", "value": 50.1},
{"timestamp": "2024-03-12T10:33:43.853144274Z", "value": 50.1},
{"timestamp": "2024-03-12T10:33:43.93110459Z", "value": 50.1},
{"timestamp": "2024-03-12T10:33:44.011530383Z", "value": 50.1},
{"timestamp": "2024-03-12T10:33:44.092069169Z", "value": 50.1},
{"timestamp": "2024-03-12T10:33:44.186719509Z", "value": 50.1},
{"timestamp": "2024-03-12T10:33:44.344333424Z", "value": 50.1},
{"timestamp": "2024-03-12T10:33:44.427951706Z", "value": 50.1},
{"timestamp": "2024-03-12T10:33:44.51784869Z", "value": 50.1},
{"timestamp": "2024-03-12T10:33:44.604402722Z", "value": 50.1},
{"timestamp": "2024-03-12T10:33:44.683720577Z", "value": 50.1},
{"timestamp": "2024-03-12T10:33:44.763844674Z", "value": 50.1},
{"timestamp": "2024-03-12T10:33:44.843754402Z", "value": 50.1},
{"timestamp": "2024-03-12T10:33:44.923864643Z", "value": 50.1},
{"timestamp": "2024-03-12T10:33:45.003461122Z", "value": 50.1},
{"timestamp": "2024-03-12T10:33:45.086064105Z", "value": 50.1},
{"timestamp": "2024-03-12T10:33:45.163639556Z", "value": 50.1},
{"timestamp": "2024-03-12T10:33:45.320209597Z", "value": 50.1},
{"timestamp": "2024-03-12T10:33:45.40321434Z", "value": 50.1},
{"timestamp": "2024-03-12T10:33:45.483400709Z", "value": 50.1},
{"timestamp": "2024-03-12T10:33:45.563687655Z", "value": 50.1},
{"timestamp": "2024-03-12T10:33:45.643602855Z", "value": 50.1},
{"timestamp": "2024-03-12T10:33:45.725295052Z", "value": 50.1},
{"timestamp": "2024-03-12T10:33:45.803258759Z", "value": 50.1},
{"timestamp": "2024-03-12T10:33:45.884286698Z", "value": 50.1},
{"timestamp": "2024-03-12T10:33:45.963479689Z", "value": 50.1},
{"timestamp": "2024-03-12T10:33:46.043467529Z", "value": 50.1},
{"timestamp": "2024-03-12T10:33:46.12339969Z", "value": 50.1},
{"timestamp": "2024-03-12T10:33:46.205679568Z", "value": 50.1},
{"timestamp": "2024-03-12T10:33:46.284839918Z", "value": 50.1},
{"timestamp": "2024-03-12T10:33:46.363353259Z", "value": 50.1},
{"timestamp": "2024-03-12T10:33:46.443448236Z", "value": 50.1},
{"timestamp": "2024-03-12T10:33:46.523472781Z", "value": 50.1},
{"timestamp": "2024-03-12T10:33:46.603670286Z", "value": 50.1},
{"timestamp": "2024-03-12T10:33:46.68374939Z", "value": 50.1},
{"timestamp": "2024-03-12T10:33:46.76435624Z", "value": 50.1},
{"timestamp": "2024-03-12T10:33:46.859901174Z", "value": 50.1},
{"timestamp": "2024-03-12T10:33:46.939496598Z", "value": 50.1},
{"timestamp": "2024-03-12T10:33:47.019523735Z", "value": 50.1},
{"timestamp": "2024-03-12T10:33:47.099059158Z", "value": 50.1},
{"timestamp": "2024-03-12T10:33:47.179926681Z", "value": 50.1},
{"timestamp": "2024-03-12T10:33:47.351659958Z", "value": 50.1},
{"timestamp": "2024-03-12T10:33:47.435302815Z", "value": 50.1},
{"timestamp": "2024-03-12T10:33:47.516513699Z", "value": 50.1},
{"timestamp": "2024-03-12T10:33:47.61101927Z", "value": 50.1},
{"timestamp": "2024-03-12T10:33:47.69071447Z", "value": 50.1},
{"timestamp": "2024-03-12T10:33:47.771503497Z", "value": 50.1},
{"timestamp": "2024-03-12T10:33:47.85172369Z", "value": 50.1},
{"timestamp": "2024-03-12T10:33:47.93149633Z", "value": 50.1},
{"timestamp": "2024-03-12T10:33:48.011571339Z", "value": 50.1},
{"timestamp": "2024-03-12T10:33:48.110646361Z", "value": 50.1},
{"timestamp": "2024-03-12T10:33:48.187258322Z", "value": 50.1},
{"timestamp": "2024-03-12T10:33:48.267548467Z", "value": 50.1},
{"timestamp": "2024-03-12T10:33:48.347669428Z", "value": 50.1},
{"timestamp": "2024-03-12T10:33:48.427537908Z", "value": 50.1},
{"timestamp": "2024-03-12T10:33:48.507393044Z", "value": 50.1},
{"timestamp": "2024-03-12T10:33:48.602984283Z", "value": 50.1},
{"timestamp": "2024-03-12T10:33:48.685260129Z", "value": 50.1},
{"timestamp": "2024-03-12T10:33:48.763482077Z", "value": 50.1},
{"timestamp": "2024-03-12T10:33:48.858768706Z", "value": 50.1},
{"timestamp": "2024-03-12T10:33:48.939352068Z", "value": 50.1},
{"timestamp": "2024-03-12T10:33:49.019908006Z", "value": 50.1},
{"timestamp": "2024-03-12T10:33:49.099993255Z", "value": 50.1},
{"timestamp": "2024-03-12T10:33:49.179042597Z", "value": 50.1},
{"timestamp": "2024-03-12T10:33:49.336185568Z", "value": 50.1},
{"timestamp": "2024-03-12T10:33:49.419132456Z", "value": 50.1},
{"timestamp": "2024-03-12T10:33:49.499870634Z", "value": 50.1},
{"timestamp": "2024-03-12T10:33:49.580623916Z", "value": 50.1},
{"timestamp": "2024-03-12T10:33:49.658962569Z", "value": 50.1},
{"timestamp": "2024-03-12T10:33:49.739462315Z", "value": 50.1},
{"timestamp": "2024-03-12T10:33:49.824446072Z", "value": 50.1},
{"timestamp": "2024-03-12T10:33:49.900015661Z", "value": 50.1},
{"timestamp": "2024-03-12T10:33:49.97912526Z", "value": 50.1},
{"timestamp": "2024-03-12T10:33:50.059395405Z", "value": 50.1},
{"timestamp": "2024-03-12T10:33:50.140136176Z", "value": 50.1},
{"timestamp": "2024-03-12T10:33:50.220651058Z", "value": 50.1},
{"timestamp": "2024-03-12T10:33:50.301520852Z", "value": 50.1},
{"timestamp": "2024-03-12T10:33:50.380074898Z", "value": 50.1},
{"timestamp": "2024-03-12T10:33:50.460673428Z", "value": 50.1},
{"timestamp": "2024-03-12T10:33:50.539536594Z", "value": 50.1},
{"timestamp": "2024-03-12T10:33:50.619012273Z", "value": 50.1},
{"timestamp": "2024-03-12T10:33:50.700536501Z", "value": 50.1},
{"timestamp": "2024-03-12T10:33:50.782138106Z", "value": 50.1},
{"timestamp": "2024-03-12T10:33:50.859272596Z", "value": 50.1},
{"timestamp": "2024-03-12T10:33:50.940041526Z", "value": 50.1},
{"timestamp": "2024-03-12T10:33:51.019477429Z", "value": 50.1},
{"timestamp": "2024-03-12T10:33:51.098741716Z", "value": 50.1},
{"timestamp": "2024-03-12T10:33:51.17932975Z", "value": 50.1},
{"timestamp": "2024-03-12T10:33:51.259080534Z", "value": 50.1},
{"timestamp": "2024-03-12T10:33:51.354345404Z", "value": 50.1},
{"timestamp": "2024-03-12T10:33:51.436812738Z", "value": 50.1},
{"timestamp": "2024-03-12T10:33:51.516519362Z", "value": 50.1},
{"timestamp": "2024-03-12T10:33:51.610900998Z", "value": 50.1},
{"timestamp": "2024-03-12T10:33:51.692951659Z", "value": 50.1},
{"timestamp": "2024-03-12T10:33:51.771068392Z", "value": 50.1},
{"timestamp": "2024-03-12T10:33:51.852116779Z", "value": 50.1},
{"timestamp": "2024-03-12T10:33:51.930912713Z", "value": 50.1},
{"timestamp": "2024-03-12T10:33:52.010874985Z", "value": 50.1},
{"timestamp": "2024-03-12T10:33:52.107777075Z", "value": 50.1},
{"timestamp": "2024-03-12T10:33:52.188792982Z", "value": 50.1},
{"timestamp": "2024-03-12T10:33:52.267009394Z", "value": 50.1},
{"timestamp": "2024-03-12T10:33:52.346957171Z", "value": 50.1},
{"timestamp": "2024-03-12T10:33:52.426986483Z", "value": 50.1},
{"timestamp": "2024-03-12T10:33:52.506638771Z", "value": 50.1},
{"timestamp": "2024-03-12T10:33:52.60237177Z", "value": 50.1},
{"timestamp": "2024-03-12T10:33:52.682862012Z", "value": 50.1},
{"timestamp": "2024-03-12T10:33:52.763725183Z", "value": 50.1},
{"timestamp": "2024-03-12T10:33:52.858891332Z", "value": 50.1},
{"timestamp": "2024-03-12T10:33:52.938717188Z", "value": 50.1},
{"timestamp": "2024-03-12T10:33:53.018997925Z", "value": 50.1},
{"timestamp": "2024-03-12T10:33:53.098953126Z", "value": 50.1},
{"timestamp": "2024-03-12T10:33:53.179752905Z", "value": 50.1},
{"timestamp": "2024-03-12T10:33:53.261951471Z", "value": 50.1},
{"timestamp": "2024-03-12T10:33:53.354908175Z", "value": 50.1},
{"timestamp": "2024-03-12T10:33:53.435094832Z", "value": 50.1},
{"timestamp": "2024-03-12T10:33:53.515068593Z", "value": 50.1},
{"timestamp": "2024-03-12T10:33:53.610378262Z", "value": 50.1},
{"timestamp": "2024-03-12T10:33:53.691898427Z", "value": 50.1},
{"timestamp": "2024-03-12T10:33:53.787662017Z", "value": 50.1},
{"timestamp": "2024-03-12T10:33:53.867200833Z", "value": 50.1},
{"timestamp": "2024-03-12T10:33:53.94742365Z", "value": 50.1},
{"timestamp": "2024-03-12T10:33:54.027060802Z", "value": 50.1},
{"timestamp": "2024-03-12T10:33:54.107208675Z", "value": 50.1},
{"timestamp": "2024-03-12T10:33:54.186859203Z", "value": 50.1},
{"timestamp": "2024-03-12T10:33:54.267298021Z", "value": 50.1},
{"timestamp": "2024-03-12T10:33:54.34724183Z", "value": 50.1},
{"timestamp": "2024-03-12T10:33:54.429644556Z", "value": 50.1},
{"timestamp": "2024-03-12T10:33:54.509071691Z", "value": 50.1},
{"timestamp": "2024-03-12T10:33:54.587276168Z", "value": 50.1},
{"timestamp": "2024-03-12T10:33:54.66683012Z", "value": 50.1},
{"timestamp": "2024-03-12T10:33:54.746630344Z", "value": 50.1},
{"timestamp": "2024-03-12T10:33:54.82708465Z", "value": 50.1},
{"timestamp": "2024-03-12T10:33:54.906842634Z", "value": 50.1},
{"timestamp": "2024-03-12T10:33:54.988490767Z", "value": 50.1},
{"timestamp": "2024-03-12T10:33:55.067354157Z", "value": 50.1},
{"timestamp": "2024-03-12T10:33:55.147045389Z", "value": 50.1},
{"timestamp": "2024-03-12T10:33:55.227094958Z", "value": 50.1},
{"timestamp": "2024-03-12T10:33:55.307234671Z", "value": 50.1},
{"timestamp": "2024-03-12T10:33:55.387566704Z", "value": 50.1},
{"timestamp": "2024-03-12T10:33:55.46717128Z", "value": 50.1},
{"timestamp": "2024-03-12T10:33:55.550943002Z", "value": 50.1},
{"timestamp": "2024-03-12T10:33:55.627412882Z", "value": 50.1},
{"timestamp": "2024-03-12T10:33:55.707539891Z", "value": 50.1},
{"timestamp": "2024-03-12T10:33:55.787149523Z", "value": 50.1},
{"timestamp": "2024-03-12T10:33:55.867191092Z", "value": 50.1},
{"timestamp": "2024-03-12T10:33:55.947651862Z", "value": 50.1},
{"timestamp": "2024-03-12T10:33:56.027524086Z", "value": 50.1},
{"timestamp": "2024-03-12T10:33:56.109713757Z", "value": 50.1},
{"timestamp": "2024-03-12T10:33:56.187396728Z", "value": 50.1},
{"timestamp": "2024-03-12T10:33:56.267040952Z", "value": 50.1},
{"timestamp": "2024-03-12T10:33:56.347406105Z", "value": 50.1},
{"timestamp": "2024-03-12T10:33:56.427562715Z", "value": 50.1},
{"timestamp": "2024-03-12T10:33:56.5229408Z", "value": 50.1},
{"timestamp": "2024-03-12T10:33:56.603859267Z", "value": 50.1},
{"timestamp": "2024-03-12T10:33:56.683993413Z", "value": 50.1},
{"timestamp": "2024-03-12T10:33:56.763593156Z", "value": 50.1},
{"timestamp": "2024-03-12T10:33:56.858331689Z", "value": 50.1},
{"timestamp": "2024-03-12T10:33:56.939044715Z", "value": 50.1},
{"timestamp": "2024-03-12T10:33:57.019561293Z", "value": 50.1},
{"timestamp": "2024-03-12T10:33:57.099718767Z", "value": 50.1},
{"timestamp": "2024-03-12T10:33:57.179163086Z", "value": 50.1},
{"timestamp": "2024-03-12T10:33:57.260533202Z", "value": 50.1},
{"timestamp": "2024-03-12T10:33:57.354735893Z", "value": 50.1},
{"timestamp": "2024-03-12T10:33:57.435250263Z", "value": 50.1},
{"timestamp": "2024-03-12T10:33:57.51453727Z", "value": 50.1},
{"timestamp": "2024-03-12T10:33:57.610388893Z", "value": 50.1},
{"timestamp": "2024-03-12T10:33:57.691226272Z", "value": 50.1},
{"timestamp": "2024-03-12T10:33:57.771009473Z", "value": 50.1},
{"timestamp": "2024-03-12T10:33:57.852507205Z", "value": 50.1},
{"timestamp": "2024-03-12T10:33:57.930714242Z", "value": 50.1},
{"timestamp": "2024-03-12T10:33:58.010978915Z", "value": 50.1},
{"timestamp": "2024-03-12T10:33:58.106559145Z", "value": 50.1},
{"timestamp": "2024-03-12T10:33:58.186771019Z", "value": 50.1},
{"timestamp": "2024-03-12T10:33:58.267008012Z", "value": 50.1},
{"timestamp": "2024-03-12T10:33:58.347311566Z", "value": 50.1},
{"timestamp": "2024-03-12T10:33:58.428128913Z", "value": 50.1},
{"timestamp": "2024-03-12T10:33:58.507440976Z", "value": 50.1},
{"timestamp": "2024-03-12T10:33:58.602631157Z", "value": 50.1},
{"timestamp": "2024-03-12T10:33:58.683057559Z", "value": 50.1},
{"timestamp": "2024-03-12T10:33:58.76304828Z", "value": 50.1},
{"timestamp": "2024-03-12T10:33:58.858363614Z", "value": 50.1},
{"timestamp": "2024-03-12T10:33:58.941603399Z", "value": 50.1},
{"timestamp": "2024-03-12T10:33:59.018746752Z", "value": 50.1},
{"timestamp": "2024-03-12T10:33:59.09976266Z", "value": 50.1},
{"timestamp": "2024-03-12T10:33:59.179140643Z", "value": 50.1},
{"timestamp": "2024-03-12T10:33:59.258442274Z", "value": 50.1},
{"timestamp": "2024-03-12T10:33:59.339278917Z", "value": 50.1},
{"timestamp": "2024-03-12T10:33:59.420768106Z", "value": 50.1},
{"timestamp": "2024-03-12T10:33:59.500274057Z", "value": 50.1},
{"timestamp": "2024-03-12T10:33:59.580029674Z", "value": 50.1},
{"timestamp": "2024-03-12T10:33:59.65880596Z", "value": 50.1},
{"timestamp": "2024-03-12T10:33:59.739140169Z", "value": 50.1},
{"timestamp": "2024-03-12T10:33:59.818638569Z", "value": 50.1},
{"timestamp": "2024-03-12T10:33:59.89854225Z", "value": 50.1},
{"timestamp": "2024-03-12T10:33:59.979162412Z", "value": 50.1},
{"timestamp": "2024-03-12T10:34:00.061592979Z", "value": 50.1},
{"timestamp": "2024-03-12T10:34:00.139228558Z", "value": 50.1},
{"timestamp": "2024-03-12T10:34:00.218813326Z", "value": 50.1},
{"timestamp": "2024-03-12T10:34:00.298679183Z", "value": 50.1},
{"timestamp": "2024-03-12T10:34:00.378509839Z", "value": 50.1},
{"timestamp": "2024-03-12T10:34:00.458982801Z", "value": 50.1},
{"timestamp": "2024-03-12T10:34:00.538911986Z", "value": 50.1},
{"timestamp": "2024-03-12T10:34:00.621374329Z", "value": 50.1},
{"timestamp": "2024-03-12T10:34:00.699292405Z", "value": 50.1},
{"timestamp": "2024-03-12T10:34:00.779551606Z", "value": 50.1},
{"timestamp": "2024-03-12T10:34:00.858921461Z", "value": 50.1},
{"timestamp": "2024-03-12T10:34:00.938753398Z", "value": 50.1},
{"timestamp": "2024-03-12T10:34:01.018940919Z", "value": 50.1},
{"timestamp": "2024-03-12T10:34:01.098556023Z", "value": 50.1},
{"timestamp": "2024-03-12T10:34:01.180817502Z", "value": 50.1},
{"timestamp": "2024-03-12T10:34:01.258737786Z", "value": 50.1},
{"timestamp": "2024-03-12T10:34:01.356384133Z", "value": 50.1},
{"timestamp": "2024-03-12T10:34:01.435211331Z", "value": 50.1},
{"timestamp": "2024-03-12T10:34:01.51447357Z", "value": 50.1},
{"timestamp": "2024-03-12T10:34:01.610240681Z", "value": 50.1},
{"timestamp": "2024-03-12T10:34:01.690891404Z", "value": 50.1},
{"timestamp": "2024-03-12T10:34:01.77376338Z", "value": 50.1},
{"timestamp": "2024-03-12T10:34:01.851430959Z", "value": 50.1},
{"timestamp": "2024-03-12T10:34:01.930843631Z", "value": 50.1},
{"timestamp": "2024-03-12T10:34:02.010961904Z", "value": 50.1},
{"timestamp": "2024-03-12T10:34:02.106220309Z", "value": 50.1},
{"timestamp": "2024-03-12T10:34:02.186396695Z", "value": 50.1},
{"timestamp": "2024-03-12T10:34:02.266462264Z", "value": 50.1},
{"timestamp": "2024-03-12T10:34:02.349766017Z", "value": 50.1},
{"timestamp": "2024-03-12T10:34:02.426909691Z", "value": 50.1},
{"timestamp": "2024-03-12T10:34:02.506825148Z", "value": 50.1},
{"timestamp": "2024-03-12T10:34:02.602356002Z", "value": 50.1},
{"timestamp": "2024-03-12T10:34:02.68275994Z", "value": 50.1},
{"timestamp": "2024-03-12T10:34:02.762869829Z", "value": 50.1},
{"timestamp": "2024-03-12T10:34:02.858279979Z", "value": 50.1},
{"timestamp": "2024-03-12T10:34:02.942042869Z", "value": 50.1},
{"timestamp": "2024-03-12T10:34:03.018918895Z", "value": 50.1},
{"timestamp": "2024-03-12T10:34:03.099299953Z", "value": 50.1},
{"timestamp": "2024-03-12T10:34:03.178860465Z", "value": 50.1},
{"timestamp": "2024-03-12T10:34:03.258303696Z", "value": 50.1},
{"timestamp": "2024-03-12T10:34:03.354209528Z", "value": 50.1},
{"timestamp": "2024-03-12T10:34:03.43457817Z", "value": 50.1},
{"timestamp": "2024-03-12T10:34:03.518384228Z", "value": 50.1},
{"timestamp": "2024-03-12T10:34:03.610816611Z", "value": 50.1},
{"timestamp": "2024-03-12T10:34:03.691553349Z", "value": 50.1},
{"timestamp": "2024-03-12T10:34:03.771396582Z", "value": 50.1},
{"timestamp": "2024-03-12T10:34:03.850850086Z", "value": 50.1},
{"timestamp": "2024-03-12T10:34:03.93130676Z", "value": 50.1},
{"timestamp": "2024-03-12T10:34:04.010916936Z", "value": 50.1},
{"timestamp": "2024-03-12T10:34:04.111906587Z", "value": 50.1},
{"timestamp": "2024-03-12T10:34:04.187046929Z", "value": 50.1},
{"timestamp": "2024-03-12T10:34:04.266815793Z", "value": 50.1},
{"timestamp": "2024-03-12T10:34:04.347202707Z", "value": 50.1},
{"timestamp": "2024-03-12T10:34:04.427142228Z", "value": 50.1},
{"timestamp": "2024-03-12T10:34:04.507641302Z", "value": 50.1},
{"timestamp": "2024-03-12T10:34:04.586921525Z", "value": 50.1},
{"timestamp": "2024-03-12T10:34:04.66912086Z", "value": 50.1},
{"timestamp": "2024-03-12T10:34:04.746493846Z", "value": 50.1},
{"timestamp": "2024-03-12T10:34:04.827089081Z", "value": 50.1},
{"timestamp": "2024-03-12T10:34:04.906754937Z", "value": 50.1},
{"timestamp": "2024-03-12T10:34:04.987230843Z", "value": 50.1},
{"timestamp": "2024-03-12T10:34:05.0672311Z", "value": 50.1},
{"timestamp": "2024-03-12T10:34:05.147049437Z", "value": 50.1},
{"timestamp": "2024-03-12T10:34:05.227277886Z", "value": 50.1},
{"timestamp": "2024-03-12T10:34:05.306734302Z", "value": 50.1},
{"timestamp": "2024-03-12T10:34:05.386734847Z", "value": 50.1},
{"timestamp": "2024-03-12T10:34:05.467394914Z", "value": 50.1},
{"timestamp": "2024-03-12T10:34:05.547067042Z", "value": 50.1},
{"timestamp": "2024-03-12T10:34:05.627384388Z", "value": 50.1},
{"timestamp": "2024-03-12T10:34:05.708607176Z", "value": 50.1},
{"timestamp": "2024-03-12T10:34:05.787708487Z", "value": 50.1},
{"timestamp": "2024-03-12T10:34:05.869094347Z", "value": 50.1},
{"timestamp": "2024-03-12T10:34:05.947233992Z", "value": 50.1},
{"timestamp": "2024-03-12T10:34:06.0286027Z", "value": 50.1},
{"timestamp": "2024-03-12T10:34:06.107191274Z", "value": 50.1},
{"timestamp": "2024-03-12T10:34:06.186744522Z", "value": 50.1},
{"timestamp": "2024-03-12T10:34:06.267226252Z", "value": 50.1},
{"timestamp": "2024-03-12T10:34:06.351057142Z", "value": 50.1},
{"timestamp": "2024-03-12T10:34:06.426677741Z", "value": 50.1},
{"timestamp": "2024-03-12T10:34:06.506539341Z", "value": 50.1},
{"timestamp": "2024-03-12T10:34:06.6022989Z", "value": 50.1},
{"timestamp": "2024-03-12T10:34:06.682744439Z", "value": 50.1},
{"timestamp": "2024-03-12T10:34:06.763135353Z", "value": 50.1},
{"timestamp": "2024-03-12T10:34:06.858486175Z", "value": 50.1},
{"timestamp": "2024-03-12T10:34:06.939470306Z", "value": 50.1},
{"timestamp": "2024-03-12T10:34:07.018913026Z", "value": 50.1},
{"timestamp": "2024-03-12T10:34:07.099009731Z", "value": 50.1},
{"timestamp": "2024-03-12T10:34:07.180460904Z", "value": 50.1},
{"timestamp": "2024-03-12T10:34:07.258953285Z", "value": 50.1},
{"timestamp": "2024-03-12T10:34:07.354240651Z", "value": 50.1},
{"timestamp": "2024-03-12T10:34:07.43490315Z", "value": 50.1},
{"timestamp": "2024-03-12T10:34:07.516062226Z", "value": 50.1},
{"timestamp": "2024-03-12T10:34:07.611186775Z", "value": 50.1},
{"timestamp": "2024-03-12T10:34:07.690416246Z", "value": 50.1},
{"timestamp": "2024-03-12T10:34:07.771014489Z", "value": 50.1},
{"timestamp": "2024-03-12T10:34:07.85081433Z", "value": 50.1},
{"timestamp": "2024-03-12T10:34:07.931092507Z", "value": 50.1},
{"timestamp": "2024-03-12T10:34:08.013363458Z", "value": 50.1},
{"timestamp": "2024-03-12T10:34:08.106431939Z", "value": 50.1},
{"timestamp": "2024-03-12T10:34:08.187398438Z", "value": 50.1},
{"timestamp": "2024-03-12T10:34:08.266925894Z", "value": 50.1},
{"timestamp": "2024-03-12T10:34:08.346832359Z", "value": 50.1},
{"timestamp": "2024-03-12T10:34:08.426867496Z", "value": 50.1},
{"timestamp": "2024-03-12T10:34:08.50738465Z", "value": 50.1},
{"timestamp": "2024-03-12T10:34:08.603594899Z", "value": 50.1},
{"timestamp": "2024-03-12T10:34:08.682342801Z", "value": 50.1},
{"timestamp": "2024-03-12T10:34:08.764250422Z", "value": 50.1},
{"timestamp": "2024-03-12T10:34:08.858609082Z", "value": 50.1},
{"timestamp": "2024-03-12T10:34:08.938860188Z", "value": 50.1},
{"timestamp": "2024-03-12T10:34:09.018722845Z", "value": 50.1},
{"timestamp": "2024-03-12T10:34:09.099148095Z", "value": 50.1},
{"timestamp": "2024-03-12T10:34:09.180150754Z", "value": 50.1},
{"timestamp": "2024-03-12T10:34:09.258754112Z", "value": 50.1},
{"timestamp": "2024-03-12T10:34:09.338468769Z", "value": 50.1},
{"timestamp": "2024-03-12T10:34:09.41860237Z", "value": 50.1},
{"timestamp": "2024-03-12T10:34:09.498768323Z", "value": 50.1},
{"timestamp": "2024-03-12T10:34:09.578659684Z", "value": 50.1},
{"timestamp": "2024-03-12T10:34:09.658622117Z", "value": 50.1},
{"timestamp": "2024-03-12T10:34:09.743714227Z", "value": 50.1},
{"timestamp": "2024-03-12T10:34:09.818860968Z", "value": 50.1},
{"timestamp": "2024-03-12T10:34:09.898192744Z", "value": 50.1},
{"timestamp": "2024-03-12T10:34:09.97871089Z", "value": 50.1},
{"timestamp": "2024-03-12T10:34:10.058441515Z", "value": 50.1},
{"timestamp": "2024-03-12T10:34:10.1385059Z", "value": 50.1},
{"timestamp": "2024-03-12T10:34:10.218493837Z", "value": 50.1},
{"timestamp": "2024-03-12T10:34:10.299818321Z", "value": 50.1},
{"timestamp": "2024-03-12T10:34:10.378857648Z", "value": 50.1},
{"timestamp": "2024-03-12T10:34:10.459003666Z", "value": 50.1},
{"timestamp": "2024-03-12T10:34:10.538956499Z", "value": 50.1},
{"timestamp": "2024-03-12T10:34:10.618556083Z", "value": 50.1},
{"timestamp": "2024-03-12T10:34:10.699061301Z", "value": 50.1},
{"timestamp": "2024-03-12T10:34:10.778265237Z", "value": 50.1},
{"timestamp": "2024-03-12T10:34:10.859658809Z", "value": 50.1},
{"timestamp": "2024-03-12T10:34:10.939183161Z", "value": 50.1},
{"timestamp": "2024-03-12T10:34:11.018493465Z", "value": 50.1},
{"timestamp": "2024-03-12T10:34:11.098800443Z", "value": 50.1},
{"timestamp": "2024-03-12T10:34:11.17902022Z", "value": 50.1},
{"timestamp": "2024-03-12T10:34:11.258339708Z", "value": 50.1},
{"timestamp": "2024-03-12T10:34:11.354705316Z", "value": 50.1},
{"timestamp": "2024-03-12T10:34:11.437106827Z", "value": 50.1},
{"timestamp": "2024-03-12T10:34:11.514632199Z", "value": 50.1},
{"timestamp": "2024-03-12T10:34:11.610180141Z", "value": 50.1},
{"timestamp": "2024-03-12T10:34:11.690686224Z", "value": 50.1},
{"timestamp": "2024-03-12T10:34:11.770589169Z", "value": 50.1},
{"timestamp": "2024-03-12T10:34:11.851540756Z", "value": 50.1},
{"timestamp": "2024-03-12T10:34:11.93009813Z", "value": 50.1},
{"timestamp": "2024-03-12T10:34:12.011907671Z", "value": 50.1},
{"timestamp": "2024-03-12T10:34:12.105816698Z", "value": 50.1},
{"timestamp": "2024-03-12T10:34:12.192059818Z", "value": 50.1},
{"timestamp": "2024-03-12T10:34:12.26659811Z", "value": 50.1},
{"timestamp": "2024-03-12T10:34:12.346921056Z", "value": 50.1},
{"timestamp": "2024-03-12T10:34:12.426297632Z", "value": 50.1},
{"timestamp": "2024-03-12T10:34:12.506819619Z", "value": 50.1},
{"timestamp": "2024-03-12T10:34:12.603914541Z", "value": 50.1},
{"timestamp": "2024-03-12T10:34:12.683339885Z", "value": 50.1},
{"timestamp": "2024-03-12T10:34:12.762892941Z", "value": 50.1},
{"timestamp": "2024-03-12T10:34:12.857765426Z", "value": 50.1},
{"timestamp": "2024-03-12T10:34:12.937756019Z", "value": 50.1},
{"timestamp": "2024-03-12T10:34:13.01765794Z", "value": 50.1},
{"timestamp": "2024-03-12T10:34:13.098614072Z", "value": 50.1},
{"timestamp": "2024-03-12T10:34:13.178801946Z", "value": 50.1},
{"timestamp": "2024-03-12T10:34:13.258621946Z", "value": 50.1},
{"timestamp": "2024-03-12T10:34:13.35376736Z", "value": 50.1},
{"timestamp": "2024-03-12T10:34:13.434342691Z", "value": 50.1},
{"timestamp": "2024-03-12T10:34:13.514037411Z", "value": 50.1},
{"timestamp": "2024-03-12T10:34:13.609800715Z", "value": 50.1},
{"timestamp": "2024-03-12T10:34:13.689759852Z", "value": 50.1},
{"timestamp": "2024-03-12T10:34:13.777066047Z", "value": 50.1},
{"timestamp": "2024-03-12T10:34:13.865617876Z", "value": 50.1},
{"timestamp": "2024-03-12T10:34:13.946349687Z", "value": 50.1},
{"timestamp": "2024-03-12T10:34:14.025591287Z", "value": 50.1},
{"timestamp": "2024-03-12T10:34:14.106700635Z", "value": 50.1},
{"timestamp": "2024-03-12T10:34:14.186562236Z", "value": 50.1},
{"timestamp": "2024-03-12T10:34:14.281731522Z", "value": 50.1},
{"timestamp": "2024-03-12T10:34:14.364132521Z", "value": 50.1},
{"timestamp": "2024-03-12T10:34:14.442464454Z", "value": 50.1},
{"timestamp": "2024-03-12T10:34:14.522409255Z", "value": 50.1},
{"timestamp": "2024-03-12T10:34:14.602441544Z", "value": 50.1},
{"timestamp": "2024-03-12T10:34:14.681868168Z", "value": 50.1},
{"timestamp": "2024-03-12T10:34:14.762089226Z", "value": 50.1},
{"timestamp": "2024-03-12T10:34:14.842780941Z", "value": 50.1},
{"timestamp": "2024-03-12T10:34:14.92530754Z", "value": 50.1},
{"timestamp": "2024-03-12T10:34:15.002202286Z", "value": 50.1},
{"timestamp": "2024-03-12T10:34:15.08165755Z", "value": 50.1},
{"timestamp": "2024-03-12T10:34:15.161725647Z", "value": 50.1},
{"timestamp": "2024-03-12T10:34:15.242413106Z", "value": 50.1},
{"timestamp": "2024-03-12T10:34:15.337604344Z", "value": 50.1},
{"timestamp": "2024-03-12T10:34:15.418755196Z", "value": 50.1},
{"timestamp": "2024-03-12T10:34:15.500666498Z", "value": 50.1},
{"timestamp": "2024-03-12T10:34:15.578621471Z", "value": 50.1},
{"timestamp": "2024-03-12T10:34:15.659128545Z", "value": 50.1},
{"timestamp": "2024-03-12T10:34:15.738573665Z", "value": 50.1},
{"timestamp": "2024-03-12T10:34:15.818324738Z", "value": 50.1},
{"timestamp": "2024-03-12T10:34:15.898754148Z", "value": 50.1},
{"timestamp": "2024-03-12T10:34:15.978367556Z", "value": 50.1},
{"timestamp": "2024-03-12T10:34:16.060688491Z", "value": 50.1},
{"timestamp": "2024-03-12T10:34:16.138449895Z", "value": 50.1},
{"timestamp": "2024-03-12T10:34:16.218870825Z", "value": 50.1},
{"timestamp": "2024-03-12T10:34:16.298719306Z", "value": 50.1},
{"timestamp": "2024-03-12T10:34:16.378505611Z", "value": 50.1},
{"timestamp": "2024-03-12T10:34:16.458448076Z", "value": 50.1},
{"timestamp": "2024-03-12T10:34:16.538738126Z", "value": 50.1},
{"timestamp": "2024-03-12T10:34:16.618923344Z", "value": 50.1},
{"timestamp": "2024-03-12T10:34:16.698406384Z", "value": 50.1},
{"timestamp": "2024-03-12T10:34:16.778502418Z", "value": 50.1},
{"timestamp": "2024-03-12T10:34:16.858576851Z", "value": 50.1},
{"timestamp": "2024-03-12T10:34:16.938249812Z", "value": 50.1},
{"timestamp": "2024-03-12T10:34:17.018708918Z", "value": 50.1},
{"timestamp": "2024-03-12T10:34:17.102858817Z", "value": 50.1},
{"timestamp": "2024-03-12T10:34:17.178451224Z", "value": 50.1},
{"timestamp": "2024-03-12T10:34:17.258420473Z", "value": 50.1},
{"timestamp": "2024-03-12T10:34:17.354442241Z", "value": 50.1},
{"timestamp": "2024-03-12T10:34:17.434667171Z", "value": 50.1},
{"timestamp": "2024-03-12T10:34:17.514496996Z", "value": 50.1},
{"timestamp": "2024-03-12T10:34:17.60956817Z", "value": 50.1},
{"timestamp": "2024-03-12T10:34:17.69092315Z", "value": 50.1},
{"timestamp": "2024-03-12T10:34:17.770622383Z", "value": 50.1},
{"timestamp": "2024-03-12T10:34:17.85285615Z", "value": 50.1},
{"timestamp": "2024-03-12T10:34:17.930372241Z", "value": 50.1},
{"timestamp": "2024-03-12T10:34:18.010667667Z", "value": 50.1},
{"timestamp": "2024-03-12T10:34:18.105719065Z", "value": 50.1},
{"timestamp": "2024-03-12T10:34:18.187151038Z", "value": 50.1},
{"timestamp": "2024-03-12T10:34:18.266786654Z", "value": 50.1},
{"timestamp": "2024-03-12T10:34:18.346282942Z", "value": 50.1},
{"timestamp": "2024-03-12T10:34:18.426142879Z", "value": 50.1},
{"timestamp": "2024-03-12T10:34:18.506684162Z", "value": 50.1},
{"timestamp": "2024-03-12T10:34:18.601715144Z", "value": 50.1},
{"timestamp": "2024-03-12T10:34:18.683318445Z", "value": 50.1},
{"timestamp": "2024-03-12T10:34:18.762440556Z", "value": 50.1},
{"timestamp": "2024-03-12T10:34:18.860674425Z", "value": 50.1},
{"timestamp": "2024-03-12T10:34:18.938839926Z", "value": 50.1},
{"timestamp": "2024-03-12T10:34:19.018547639Z", "value": 50.1},
{"timestamp": "2024-03-12T10:34:19.099367962Z", "value": 50.1},
{"timestamp": "2024-03-12T10:34:19.179068347Z", "value": 50.1},
{"timestamp": "2024-03-12T10:34:19.258653275Z", "value": 50.1},
{"timestamp": "2024-03-12T10:34:19.338585341Z", "value": 50.1},
{"timestamp": "2024-03-12T10:34:19.420839267Z", "value": 50.1},
{"timestamp": "2024-03-12T10:34:19.498236382Z", "value": 50.1},
{"timestamp": "2024-03-12T10:34:19.578233504Z", "value": 50.1},
{"timestamp": "2024-03-12T10:34:19.658576578Z", "value": 50.1},
{"timestamp": "2024-03-12T10:34:19.738479171Z", "value": 50.1},
{"timestamp": "2024-03-12T10:34:19.818370404Z", "value": 50.1},
{"timestamp": "2024-03-12T10:34:19.898676806Z", "value": 50.1},
{"timestamp": "2024-03-12T10:34:19.981973488Z", "value": 50.1},
{"timestamp": "2024-03-12T10:34:20.057992967Z", "value": 50.1},
{"timestamp": "2024-03-12T10:34:20.138248265Z", "value": 50.1},
{"timestamp": "2024-03-12T10:34:20.218514603Z", "value": 50.1},
{"timestamp": "2024-03-12T10:34:20.298204396Z", "value": 50.1},
{"timestamp": "2024-03-12T10:34:20.378973999Z", "value": 50.1},
{"timestamp": "2024-03-12T10:34:20.458316143Z", "value": 50.1},
{"timestamp": "2024-03-12T10:34:20.540422934Z", "value": 50.1},
{"timestamp": "2024-03-12T10:34:20.618808883Z", "value": 50.1},
{"timestamp": "2024-03-12T10:34:20.698973013Z", "value": 50.1},
{"timestamp": "2024-03-12T10:34:20.777743987Z", "value": 50.1},
{"timestamp": "2024-03-12T10:34:20.857858549Z", "value": 50.1},
{"timestamp": "2024-03-12T10:34:20.9383302Z", "value": 50.1},
{"timestamp": "2024-03-12T10:34:21.020013021Z", "value": 50.1},
{"timestamp": "2024-03-12T10:34:21.09986211Z", "value": 50.1},
{"timestamp": "2024-03-12T10:34:21.178880349Z", "value": 50.1},
{"timestamp": "2024-03-12T10:34:21.258145117Z", "value": 50.1},
{"timestamp": "2024-03-12T10:34:21.353508867Z", "value": 50.1},
{"timestamp": "2024-03-12T10:34:21.434113222Z", "value": 50.1},
{"timestamp": "2024-03-12T10:34:21.514281416Z", "value": 50.1},
{"timestamp": "2024-03-12T10:34:21.609122829Z", "value": 50.1},
{"timestamp": "2024-03-12T10:34:21.692725367Z", "value": 50.1},
{"timestamp": "2024-03-12T10:34:21.77054882Z", "value": 50.1},
{"timestamp": "2024-03-12T10:34:21.850098004Z", "value": 50.1},
{"timestamp": "2024-03-12T10:34:21.930040053Z", "value": 50.1},
{"timestamp": "2024-03-12T10:34:22.010326583Z", "value": 50.1},
{"timestamp": "2024-03-12T10:34:22.105696254Z", "value": 50.1},
{"timestamp": "2024-03-12T10:34:22.18656429Z", "value": 50.1},
{"timestamp": "2024-03-12T10:34:22.267940422Z", "value": 50.1},
{"timestamp": "2024-03-12T10:34:22.346505508Z", "value": 50.1},
{"timestamp": "2024-03-12T10:34:22.426039749Z", "value": 50.1},
{"timestamp": "2024-03-12T10:34:22.506283815Z", "value": 50.1},
{"timestamp": "2024-03-12T10:34:22.601799342Z", "value": 50.1},
{"timestamp": "2024-03-12T10:34:22.681431694Z", "value": 50.1},
{"timestamp": "2024-03-12T10:34:22.762149585Z", "value": 50.1},
{"timestamp": "2024-03-12T10:34:22.859384508Z", "value": 50.1},
{"timestamp": "2024-03-12T10:34:22.938279803Z", "value": 50.1},
{"timestamp": "2024-03-12T10:34:23.017865788Z", "value": 50.1},
{"timestamp": "2024-03-12T10:34:23.098613343Z", "value": 50.1},
{"timestamp": "2024-03-12T10:34:23.178048639Z", "value": 50.1},
{"timestamp": "2024-03-12T10:34:23.257695648Z", "value": 50.1},
{"timestamp": "2024-03-12T10:34:23.353394183Z", "value": 50.1},
{"timestamp": "2024-03-12T10:34:23.440286425Z", "value": 50.1},
{"timestamp": "2024-03-12T10:34:23.514799533Z", "value": 50.1},
{"timestamp": "2024-03-12T10:34:23.609593459Z", "value": 50.1},
{"timestamp": "2024-03-12T10:34:23.689242451Z", "value": 50.1},
{"timestamp": "2024-03-12T10:34:23.769622966Z", "value": 50.1},
{"timestamp": "2024-03-12T10:34:23.850424537Z", "value": 50.1},
{"timestamp": "2024-03-12T10:34:23.930278714Z", "value": 50.1},
{"timestamp": "2024-03-12T10:34:24.013260451Z", "value": 50.1},
{"timestamp": "2024-03-12T10:34:24.105792003Z", "value": 50.1},
{"timestamp": "2024-03-12T10:34:24.186167365Z", "value": 50.1},
{"timestamp": "2024-03-12T10:34:24.265716261Z", "value": 50.1},
{"timestamp": "2024-03-12T10:34:24.346686281Z", "value": 50.1},
{"timestamp": "2024-03-12T10:34:24.428602287Z", "value": 50.1},
{"timestamp": "2024-03-12T10:34:24.506884909Z", "value": 50.1},
{"timestamp": "2024-03-12T10:34:24.587388943Z", "value": 50.1},
{"timestamp": "2024-03-12T10:34:24.666596847Z", "value": 50.1},
{"timestamp": "2024-03-12T10:34:24.745577902Z", "value": 50.1},
{"timestamp": "2024-03-12T10:34:24.825338607Z", "value": 50.1},
{"timestamp": "2024-03-12T10:34:24.905793906Z", "value": 50.1},
{"timestamp": "2024-03-12T10:34:24.985856083Z", "value": 50.1},
{"timestamp": "2024-03-12T10:34:25.065820437Z", "value": 50.1},
{"timestamp": "2024-03-12T10:34:25.147957051Z", "value": 50.1},
{"timestamp": "2024-03-12T10:34:25.240219866Z", "value": 50.1},
{"timestamp": "2024-03-12T10:34:25.321099454Z", "value": 50.1},
{"timestamp": "2024-03-12T10:34:25.402106978Z", "value": 50.1},
{"timestamp": "2024-03-12T10:34:25.481891427Z", "value": 50.1},
{"timestamp": "2024-03-12T10:34:25.562814951Z", "value": 50.1},
{"timestamp": "2024-03-12T10:34:25.642365223Z", "value": 50.1},
{"timestamp": "2024-03-12T10:34:25.722988426Z", "value": 50.1},
{"timestamp": "2024-03-12T10:34:25.802250218Z", "value": 50.1},
{"timestamp": "2024-03-12T10:34:25.881748458Z", "value": 50.1},
{"timestamp": "2024-03-12T10:34:25.961863628Z", "value": 50.1},
{"timestamp": "2024-03-12T10:34:26.050826627Z", "value": 50.1},
{"timestamp": "2024-03-12T10:34:26.137506293Z", "value": 50.1},
{"timestamp": "2024-03-12T10:34:26.220911103Z", "value": 50.1},
{"timestamp": "2024-03-12T10:34:26.298201626Z", "value": 50.1},
{"timestamp": "2024-03-12T10:34:26.378144795Z", "value": 50.1},
{"timestamp": "2024-03-12T10:34:26.457749372Z", "value": 50.1},
{"timestamp": "2024-03-12T10:34:26.537757821Z", "value": 50.1},
{"timestamp": "2024-03-12T10:34:26.61809952Z", "value": 50.1},
{"timestamp": "2024-03-12T10:34:26.697643904Z", "value": 50.1},
{"timestamp": "2024-03-12T10:34:26.779222053Z", "value": 50.1},
{"timestamp": "2024-03-12T10:34:26.857982308Z", "value": 50.1},
{"timestamp": "2024-03-12T10:34:26.937425796Z", "value": 50.1},
{"timestamp": "2024-03-12T10:34:27.017202117Z", "value": 50.1},
{"timestamp": "2024-03-12T10:34:27.09842081Z", "value": 50.1},
{"timestamp": "2024-03-12T10:34:27.177997994Z", "value": 50.1},
{"timestamp": "2024-03-12T10:34:27.261398196Z", "value": 50.1},
{"timestamp": "2024-03-12T10:34:27.354630582Z", "value": 50.1},
{"timestamp": "2024-03-12T10:34:27.434572759Z", "value": 50.1},
{"timestamp": "2024-03-12T10:34:27.514545432Z", "value": 50.1},
{"timestamp": "2024-03-12T10:34:27.609562238Z", "value": 50.1},
{"timestamp": "2024-03-12T10:34:27.689594784Z", "value": 50.1},
{"timestamp": "2024-03-12T10:34:27.769785474Z", "value": 50.1},
{"timestamp": "2024-03-12T10:34:27.849818532Z", "value": 50.1},
{"timestamp": "2024-03-12T10:34:27.932195979Z", "value": 50.1},
{"timestamp": "2024-03-12T10:34:28.009365094Z", "value": 50.1},
{"timestamp": "2024-03-12T10:34:28.105425582Z", "value": 50.1},
{"timestamp": "2024-03-12T10:34:28.185742224Z", "value": 50.1},
{"timestamp": "2024-03-12T10:34:28.266652532Z", "value": 50.1},
{"timestamp": "2024-03-12T10:34:28.346438453Z", "value": 50.1},
{"timestamp": "2024-03-12T10:34:28.425814517Z", "value": 50.1},
{"timestamp": "2024-03-12T10:34:28.506169944Z", "value": 50.1},
{"timestamp": "2024-03-12T10:34:28.601458622Z", "value": 50.1},
{"timestamp": "2024-03-12T10:34:28.682202498Z", "value": 50.1},
{"timestamp": "2024-03-12T10:34:28.761858147Z", "value": 50.1},
{"timestamp": "2024-03-12T10:34:28.857175849Z", "value": 50.1},
{"timestamp": "2024-03-12T10:34:28.938055853Z", "value": 50.1},
{"timestamp": "2024-03-12T10:34:29.017470349Z", "value": 50.1},
{"timestamp": "2024-03-12T10:34:29.101106519Z", "value": 50.1},
{"timestamp": "2024-03-12T10:34:29.177628113Z", "value": 50.1},
{"timestamp": "2024-03-12T10:34:29.257530898Z", "value": 50.1},
{"timestamp": "2024-03-12T10:34:29.337891221Z", "value": 50.1},
{"timestamp": "2024-03-12T10:34:29.417730422Z", "value": 50.1},
{"timestamp": "2024-03-12T10:34:29.497653943Z", "value": 50.1},
{"timestamp": "2024-03-12T10:34:29.578184538Z", "value": 50.1},
{"timestamp": "2024-03-12T10:34:29.6600064Z", "value": 50.1},
{"timestamp": "2024-03-12T10:34:29.738137629Z", "value": 50.1},
{"timestamp": "2024-03-12T10:34:29.81801475Z", "value": 50.1},
{"timestamp": "2024-03-12T10:34:29.897742239Z", "value": 50.1},
{"timestamp": "2024-03-12T10:34:29.978914884Z", "value": 50.1},
{"timestamp": "2024-03-12T10:34:30.057837059Z", "value": 50.1},
{"timestamp": "2024-03-12T10:34:30.13752218Z", "value": 50.1},
{"timestamp": "2024-03-12T10:34:30.224568598Z", "value": 50.1},
{"timestamp": "2024-03-12T10:34:30.313082669Z", "value": 50.1},
{"timestamp": "2024-03-12T10:34:30.393839856Z", "value": 50.1},
{"timestamp": "2024-03-12T10:34:30.474202387Z", "value": 50.1},
{"timestamp": "2024-03-12T10:34:30.554476693Z", "value": 50.1},
{"timestamp": "2024-03-12T10:34:30.634029013Z", "value": 50.1},
{"timestamp": "2024-03-12T10:34:30.713979671Z", "value": 50.1},
{"timestamp": "2024-03-12T10:34:30.795228284Z", "value": 50.1},
{"timestamp": "2024-03-12T10:34:30.873996026Z", "value": 50.1},
{"timestamp": "2024-03-12T10:34:30.953768475Z", "value": 50.1},
{"timestamp": "2024-03-12T10:34:31.034001758Z", "value": 50.1},
{"timestamp": "2024-03-12T10:34:31.114279488Z", "value": 50.1},
{"timestamp": "2024-03-12T10:34:31.193800672Z", "value": 50.1},
{"timestamp": "2024-03-12T10:34:31.275126565Z", "value": 50.1},
{"timestamp": "2024-03-12T10:34:31.355366471Z", "value": 50.1},
{"timestamp": "2024-03-12T10:34:31.434225382Z", "value": 50.1},
{"timestamp": "2024-03-12T10:34:31.513785767Z", "value": 50.1},
{"timestamp": "2024-03-12T10:34:31.609103022Z", "value": 50.1},
{"timestamp": "2024-03-12T10:34:31.689543248Z", "value": 50.1},
{"timestamp": "2024-03-12T10:34:31.76961989Z", "value": 50.1},
{"timestamp": "2024-03-12T10:34:31.849838164Z", "value": 50.1},
{"timestamp": "2024-03-12T10:34:31.932198012Z", "value": 50.1},
{"timestamp": "2024-03-12T10:34:32.00931615Z", "value": 50.1},
{"timestamp": "2024-03-12T10:34:32.105678784Z", "value": 50.1},
{"timestamp": "2024-03-12T10:34:32.185393953Z", "value": 50.1},
{"timestamp": "2024-03-12T10:34:32.265393634Z", "value": 50.1},
{"timestamp": "2024-03-12T10:34:32.345430116Z", "value": 50.1},
{"timestamp": "2024-03-12T10:34:32.425260229Z", "value": 50.1},
{"timestamp": "2024-03-12T10:34:32.509056944Z", "value": 50.1},
{"timestamp": "2024-03-12T10:34:32.600869839Z", "value": 50.1},
{"timestamp": "2024-03-12T10:34:32.68219154Z", "value": 50.1},
{"timestamp": "2024-03-12T10:34:32.761750068Z", "value": 50.1},
{"timestamp": "2024-03-12T10:34:32.857160315Z", "value": 50.1},
{"timestamp": "2024-03-12T10:34:32.937517566Z", "value": 50.1},
{"timestamp": "2024-03-12T10:34:33.018280129Z", "value": 50.1},
{"timestamp": "2024-03-12T10:34:33.099061797Z", "value": 50.1},
{"timestamp": "2024-03-12T10:34:33.177802755Z", "value": 50.1},
{"timestamp": "2024-03-12T10:34:33.257765893Z", "value": 50.1},
{"timestamp": "2024-03-12T10:34:33.353035596Z", "value": 50.1},
{"timestamp": "2024-03-12T10:34:33.433131374Z", "value": 50.1},
{"timestamp": "2024-03-12T10:34:33.514219026Z", "value": 50.1},
{"timestamp": "2024-03-12T10:34:33.609594041Z", "value": 50.1},
{"timestamp": "2024-03-12T10:34:33.691547615Z", "value": 50.1},
{"timestamp": "2024-03-12T10:34:33.769718685Z", "value": 50.1},
{"timestamp": "2024-03-12T10:34:33.85028048Z", "value": 50.1},
{"timestamp": "2024-03-12T10:34:33.929693088Z", "value": 50.1},
{"timestamp": "2024-03-12T10:34:34.009472609Z", "value": 50.1},
{"timestamp": "2024-03-12T10:34:34.105073545Z", "value": 50.1},
{"timestamp": "2024-03-12T10:34:34.18569198Z", "value": 50.1},
{"timestamp": "2024-03-12T10:34:34.342409639Z", "value": 50.1},
{"timestamp": "2024-03-12T10:34:34.425744881Z", "value": 50.1},
{"timestamp": "2024-03-12T10:34:34.504914193Z", "value": 50.1},
{"timestamp": "2024-03-12T10:34:34.58731756Z", "value": 50.1},
{"timestamp": "2024-03-12T10:34:34.66555775Z", "value": 50.1},
{"timestamp": "2024-03-12T10:34:34.74507503Z", "value": 50.1},
{"timestamp": "2024-03-12T10:34:34.825526745Z", "value": 50.1},
{"timestamp": "2024-03-12T10:34:34.905851516Z", "value": 50.1},
{"timestamp": "2024-03-12T10:34:34.985539197Z", "value": 50.1},
{"timestamp": "2024-03-12T10:34:35.06518083Z", "value": 50.1},
{"timestamp": "2024-03-12T10:34:35.145431456Z", "value": 50.1},
{"timestamp": "2024-03-12T10:34:35.228383241Z", "value": 50.1},
{"timestamp": "2024-03-12T10:34:35.305580004Z", "value": 50.1},
{"timestamp": "2024-03-12T10:34:35.386791593Z", "value": 50.1},
{"timestamp": "2024-03-12T10:34:35.465648231Z", "value": 50.1},
{"timestamp": "2024-03-12T10:34:35.545564553Z", "value": 50.1},
{"timestamp": "2024-03-12T10:34:35.624941993Z", "value": 50.1},
{"timestamp": "2024-03-12T10:34:35.708622388Z", "value": 50.1},
{"timestamp": "2024-03-12T10:34:35.78555019Z", "value": 50.1},
{"timestamp": "2024-03-12T10:34:35.864980879Z", "value": 50.1},
{"timestamp": "2024-03-12T10:34:35.94824156Z", "value": 50.1},
{"timestamp": "2024-03-12T10:34:36.025845556Z", "value": 50.1},
{"timestamp": "2024-03-12T10:34:36.105510517Z", "value": 50.1},
{"timestamp": "2024-03-12T10:34:36.185644439Z", "value": 50.1},
{"timestamp": "2024-03-12T10:34:36.266422107Z", "value": 50.1},
{"timestamp": "2024-03-12T10:34:36.34600854Z", "value": 50.1},
{"timestamp": "2024-03-12T10:34:36.425842429Z", "value": 50.1},
{"timestamp": "2024-03-12T10:34:36.509075431Z", "value": 50.1},
{"timestamp": "2024-03-12T10:34:36.601309382Z", "value": 50.1},
{"timestamp": "2024-03-12T10:34:36.681643785Z", "value": 50.1},
{"timestamp": "2024-03-12T10:34:36.761489226Z", "value": 50.1},
{"timestamp": "2024-03-12T10:34:36.842159053Z", "value": 50.1},
{"timestamp": "2024-03-12T10:34:36.92164987Z", "value": 50.1},
{"timestamp": "2024-03-12T10:34:37.001446255Z", "value": 50.1},
{"timestamp": "2024-03-12T10:34:37.09845433Z", "value": 50.1},
{"timestamp": "2024-03-12T10:34:37.177575578Z", "value": 50.1},
{"timestamp": "2024-03-12T10:34:37.349790651Z", "value": 50.1},
{"timestamp": "2024-03-12T10:34:37.433219173Z", "value": 50.1},
{"timestamp": "2024-03-12T10:34:37.513364935Z", "value": 50.1},
{"timestamp": "2024-03-12T10:34:37.608954159Z", "value": 50.1},
{"timestamp": "2024-03-12T10:34:37.689149841Z", "value": 50.1},
{"timestamp": "2024-03-12T10:34:37.774788865Z", "value": 50.1},
{"timestamp": "2024-03-12T10:34:37.850691096Z", "value": 50.1},
{"timestamp": "2024-03-12T10:34:37.929462135Z", "value": 50.1},
{"timestamp": "2024-03-12T10:34:38.009364057Z", "value": 50.1},
{"timestamp": "2024-03-12T10:34:38.105004929Z", "value": 50.1},
{"timestamp": "2024-03-12T10:34:38.185422947Z", "value": 50.1},
{"timestamp": "2024-03-12T10:34:38.343439618Z", "value": 50.1},
{"timestamp": "2024-03-12T10:34:38.427966703Z", "value": 50.1},
{"timestamp": "2024-03-12T10:34:38.505645867Z", "value": 50.1},
{"timestamp": "2024-03-12T10:34:38.60093749Z", "value": 50.1},
{"timestamp": "2024-03-12T10:34:38.681346741Z", "value": 50.1},
{"timestamp": "2024-03-12T10:34:38.761615735Z", "value": 50.1},
{"timestamp": "2024-03-12T10:34:38.85747584Z", "value": 50.1},
{"timestamp": "2024-03-12T10:34:38.93760989Z", "value": 50.1},
{"timestamp": "2024-03-12T10:34:39.019157543Z", "value": 50.1},
{"timestamp": "2024-03-12T10:34:39.097701286Z", "value": 50.1},
{"timestamp": "2024-03-12T10:34:39.177698823Z", "value": 50.1},
{"timestamp": "2024-03-12T10:34:39.334388515Z", "value": 50.1},
{"timestamp": "2024-03-12T10:34:39.417352012Z", "value": 50.1},
{"timestamp": "2024-03-12T10:34:39.49737915Z", "value": 50.1},
{"timestamp": "2024-03-12T10:34:39.577473552Z", "value": 50.1},
{"timestamp": "2024-03-12T10:34:39.658866421Z", "value": 50.1},
{"timestamp": "2024-03-12T10:34:39.737487924Z", "value": 50.1},
{"timestamp": "2024-03-12T10:34:39.817351637Z", "value": 50.1},
{"timestamp": "2024-03-12T10:34:39.896904918Z", "value": 50.1},
{"timestamp": "2024-03-12T10:34:39.977105912Z", "value": 50.1},
{"timestamp": "2024-03-12T10:34:40.057371323Z", "value": 50.1},
{"timestamp": "2024-03-12T10:34:40.137345629Z", "value": 50.1},
{"timestamp": "2024-03-12T10:34:40.222281035Z", "value": 50.1},
{"timestamp": "2024-03-12T10:34:40.298579011Z", "value": 50.1},
{"timestamp": "2024-03-12T10:34:40.377361122Z", "value": 50.1},
{"timestamp": "2024-03-12T10:34:40.457557381Z", "value": 50.1},
{"timestamp": "2024-03-12T10:34:40.537397126Z", "value": 50.1},
{"timestamp": "2024-03-12T10:34:40.617252424Z", "value": 50.1},
{"timestamp": "2024-03-12T10:34:40.69828254Z", "value": 50.1},
{"timestamp": "2024-03-12T10:34:40.778749007Z", "value": 50.1},
{"timestamp": "2024-03-12T10:34:40.85735899Z", "value": 50.1},
{"timestamp": "2024-03-12T10:34:40.93675531Z", "value": 50.1},
{"timestamp": "2024-03-12T10:34:41.017318065Z", "value": 50.1},
{"timestamp": "2024-03-12T10:34:41.097285427Z", "value": 50.1},
{"timestamp": "2024-03-12T10:34:41.177426741Z", "value": 50.1},
{"timestamp": "2024-03-12T10:34:41.349556438Z", "value": 50.1},
{"timestamp": "2024-03-12T10:34:41.433204321Z", "value": 50.1},
{"timestamp": "2024-03-12T10:34:41.513265315Z", "value": 50.1},
{"timestamp": "2024-03-12T10:34:41.608741195Z", "value": 50.1},
{"timestamp": "2024-03-12T10:34:41.68940123Z", "value": 50.1},
{"timestamp": "2024-03-12T10:34:41.769329712Z", "value": 50.1},
{"timestamp": "2024-03-12T10:34:41.849436274Z", "value": 50.1},
{"timestamp": "2024-03-12T10:34:41.929353748Z", "value": 50.1},
{"timestamp": "2024-03-12T10:34:42.012630749Z", "value": 50.1},
{"timestamp": "2024-03-12T10:34:42.104951837Z", "value": 50.1},
{"timestamp": "2024-03-12T10:34:42.18540112Z", "value": 50.1},
{"timestamp": "2024-03-12T10:34:42.34452525Z", "value": 50.1},
{"timestamp": "2024-03-12T10:34:42.425193829Z", "value": 50.1},
{"timestamp": "2024-03-12T10:34:42.50542788Z", "value": 50.1},
{"timestamp": "2024-03-12T10:34:42.600798543Z", "value": 50.1},
{"timestamp": "2024-03-12T10:34:42.685643133Z", "value": 50.1},
{"timestamp": "2024-03-12T10:34:42.761416468Z", "value": 50.1},
{"timestamp": "2024-03-12T10:34:42.856554043Z", "value": 50.1},
{"timestamp": "2024-03-12T10:34:42.937087646Z", "value": 50.1},
{"timestamp": "2024-03-12T10:34:43.017188512Z", "value": 50.1},
{"timestamp": "2024-03-12T10:34:43.115197614Z", "value": 50.1},
{"timestamp": "2024-03-12T10:34:43.193482444Z", "value": 50.1},
{"timestamp": "2024-03-12T10:34:43.27548165Z", "value": 50.1},
{"timestamp": "2024-03-12T10:34:43.353325743Z", "value": 50.1},
{"timestamp": "2024-03-12T10:34:43.433264721Z", "value": 50.1},
{"timestamp": "2024-03-12T10:34:43.513419827Z", "value": 50.1},
{"timestamp": "2024-03-12T10:34:43.608789082Z", "value": 50.1},
{"timestamp": "2024-03-12T10:34:43.689187293Z", "value": 50.1},
{"timestamp": "2024-03-12T10:34:43.769240703Z", "value": 50.1},
{"timestamp": "2024-03-12T10:34:43.852282601Z", "value": 50.1},
{"timestamp": "2024-03-12T10:34:43.929328899Z", "value": 50.1},
{"timestamp": "2024-03-12T10:34:44.009128709Z", "value": 50.1},
{"timestamp": "2024-03-12T10:34:44.104681261Z", "value": 50.1},
{"timestamp": "2024-03-12T10:34:44.186404467Z", "value": 50.1},
{"timestamp": "2024-03-12T10:34:44.265409042Z", "value": 50.1},
{"timestamp": "2024-03-12T10:34:44.345416052Z", "value": 50.1},
{"timestamp": "2024-03-12T10:34:44.426817978Z", "value": 50.1},
{"timestamp": "2024-03-12T10:34:44.505744889Z", "value": 50.1},
{"timestamp": "2024-03-12T10:34:44.585206714Z", "value": 50.1},
{"timestamp": "2024-03-12T10:34:44.665099451Z", "value": 50.1},
{"timestamp": "2024-03-12T10:34:44.749566888Z", "value": 50.1},
{"timestamp": "2024-03-12T10:34:44.825670785Z", "value": 50.1},
{"timestamp": "2024-03-12T10:34:44.907170214Z", "value": 50.1},
{"timestamp": "2024-03-12T10:34:44.98539306Z", "value": 50.1},
{"timestamp": "2024-03-12T10:34:45.065223173Z", "value": 50.1},
{"timestamp": "2024-03-12T10:34:45.145229319Z", "value": 50.2},
{"timestamp": "2024-03-12T10:34:45.226833069Z", "value": 50.2},
{"timestamp": "2024-03-12T10:34:45.304760234Z", "value": 50.2},
{"timestamp": "2024-03-12T10:34:45.385275853Z", "value": 50.2},
{"timestamp": "2024-03-12T10:34:45.468190102Z", "value": 50.2},
{"timestamp": "2024-03-12T10:34:45.545342577Z", "value": 50.2},
{"timestamp": "2024-03-12T10:34:45.625126259Z", "value": 50.2},
{"timestamp": "2024-03-12T10:34:45.705142581Z", "value": 50.2},
{"timestamp": "2024-03-12T10:34:45.785341751Z", "value": 50.2},
{"timestamp": "2024-03-12T10:34:45.865824987Z", "value": 50.2},
{"timestamp": "2024-03-12T10:34:45.945258939Z", "value": 50.2},
{"timestamp": "2024-03-12T10:34:46.026693569Z", "value": 50.2},
{"timestamp": "2024-03-12T10:34:46.105194527Z", "value": 50.2},
{"timestamp": "2024-03-12T10:34:46.18555837Z", "value": 50.2},
{"timestamp": "2024-03-12T10:34:46.342541567Z", "value": 50.2},
{"timestamp": "2024-03-12T10:34:46.425853609Z", "value": 50.2},
{"timestamp": "2024-03-12T10:34:46.505110281Z", "value": 50.2},
{"timestamp": "2024-03-12T10:34:46.600762545Z", "value": 50.2},
{"timestamp": "2024-03-12T10:34:46.684295899Z", "value": 50.2},
{"timestamp": "2024-03-12T10:34:46.762172056Z", "value": 50.2},
{"timestamp": "2024-03-12T10:34:46.856576893Z", "value": 50.2},
{"timestamp": "2024-03-12T10:34:46.936933088Z", "value": 50.2},
{"timestamp": "2024-03-12T10:34:47.017303715Z", "value": 50.2},
{"timestamp": "2024-03-12T10:34:47.098539176Z", "value": 50.2},
{"timestamp": "2024-03-12T10:34:47.177248775Z", "value": 50.2},
{"timestamp": "2024-03-12T10:34:47.349696425Z", "value": 50.2},
{"timestamp": "2024-03-12T10:34:47.433097331Z", "value": 50.2},
{"timestamp": "2024-03-12T10:34:47.513147189Z", "value": 50.2},
{"timestamp": "2024-03-12T10:34:47.608541309Z", "value": 50.2},
{"timestamp": "2024-03-12T10:34:47.688929888Z", "value": 50.2},
{"timestamp": "2024-03-12T10:34:47.769087042Z", "value": 50.2},
{"timestamp": "2024-03-12T10:34:47.849176164Z", "value": 50.2},
{"timestamp": "2024-03-12T10:34:47.934232787Z", "value": 50.2},
{"timestamp": "2024-03-12T10:34:48.009449289Z", "value": 50.2},
{"timestamp": "2024-03-12T10:34:48.104268623Z", "value": 50.2},
{"timestamp": "2024-03-12T10:34:48.185103891Z", "value": 50.2},
{"timestamp": "2024-03-12T10:34:48.265605238Z", "value": 50.2},
{"timestamp": "2024-03-12T10:34:48.346178298Z", "value": 50.2},
{"timestamp": "2024-03-12T10:34:48.425686491Z", "value": 50.2},
{"timestamp": "2024-03-12T10:34:48.505116475Z", "value": 50.2},
{"timestamp": "2024-03-12T10:34:48.601321637Z", "value": 50.2},
{"timestamp": "2024-03-12T10:34:48.681151622Z", "value": 50.2},
{"timestamp": "2024-03-12T10:34:48.761222473Z", "value": 50.2},
{"timestamp": "2024-03-12T10:34:48.856508112Z", "value": 50.2},
{"timestamp": "2024-03-12T10:34:48.936948211Z", "value": 50.2},
{"timestamp": "2024-03-12T10:34:49.017030709Z", "value": 50.2},
{"timestamp": "2024-03-12T10:34:49.103199142Z", "value": 50.2},
{"timestamp": "2024-03-12T10:34:49.194420323Z", "value": 50.2},
{"timestamp": "2024-03-12T10:34:49.296179578Z", "value": 50.2},
{"timestamp": "2024-03-12T10:34:49.384675409Z", "value": 50.2},
{"timestamp": "2024-03-12T10:34:49.465646133Z", "value": 50.2},
{"timestamp": "2024-03-12T10:34:49.544647381Z", "value": 50.2},
{"timestamp": "2024-03-12T10:34:49.62504732Z", "value": 50.2},
{"timestamp": "2024-03-12T10:34:49.706179869Z", "value": 50.2},
{"timestamp": "2024-03-12T10:34:49.785473149Z", "value": 50.2},
{"timestamp": "2024-03-12T10:34:49.864931742Z", "value": 50.2},
{"timestamp": "2024-03-12T10:34:49.945667874Z", "value": 50.2},
{"timestamp": "2024-03-12T10:34:50.024459905Z", "value": 50.2},
{"timestamp": "2024-03-12T10:34:50.104415395Z", "value": 50.2},
{"timestamp": "2024-03-12T10:34:50.184788998Z", "value": 50.2},
{"timestamp": "2024-03-12T10:34:50.341809411Z", "value": 50.2},
{"timestamp": "2024-03-12T10:34:50.425863119Z", "value": 50.2},
{"timestamp": "2024-03-12T10:34:50.50461387Z", "value": 50.2},
{"timestamp": "2024-03-12T10:34:50.584781456Z", "value": 50.2},
{"timestamp": "2024-03-12T10:34:50.66449141Z", "value": 50.2},
{"timestamp": "2024-03-12T10:34:50.746383416Z", "value": 50.2},
{"timestamp": "2024-03-12T10:34:50.824957143Z", "value": 50.2},
{"timestamp": "2024-03-12T10:34:50.908078593Z", "value": 50.2},
{"timestamp": "2024-03-12T10:34:50.9850711Z", "value": 50.2},
{"timestamp": "2024-03-12T10:34:51.064785789Z", "value": 50.2},
{"timestamp": "2024-03-12T10:34:51.144566527Z", "value": 50.2},
{"timestamp": "2024-03-12T10:34:51.318119876Z", "value": 50.2},
{"timestamp": "2024-03-12T10:34:51.400892781Z", "value": 50.2},
{"timestamp": "2024-03-12T10:34:51.481003343Z", "value": 50.2},
{"timestamp": "2024-03-12T10:34:51.579103197Z", "value": 50.2},
{"timestamp": "2024-03-12T10:34:51.657176762Z", "value": 50.2},
{"timestamp": "2024-03-12T10:34:51.737020316Z", "value": 50.2},
{"timestamp": "2024-03-12T10:34:51.832124291Z", "value": 50.2},
{"timestamp": "2024-03-12T10:34:51.912530694Z", "value": 50.2},
{"timestamp": "2024-03-12T10:34:51.992840905Z", "value": 50.2},
{"timestamp": "2024-03-12T10:34:52.088393777Z", "value": 50.2},
{"timestamp": "2024-03-12T10:34:52.171622139Z", "value": 50.2},
{"timestamp": "2024-03-12T10:34:52.341169654Z", "value": 50.2},
{"timestamp": "2024-03-12T10:34:52.424536256Z", "value": 50.2},
{"timestamp": "2024-03-12T10:34:52.505260324Z", "value": 50.2},
{"timestamp": "2024-03-12T10:34:52.600746284Z", "value": 50.2},
{"timestamp": "2024-03-12T10:34:52.681201007Z", "value": 50.2},
{"timestamp": "2024-03-12T10:34:52.762006067Z", "value": 50.2},
{"timestamp": "2024-03-12T10:34:52.859876257Z", "value": 50.2},
{"timestamp": "2024-03-12T10:34:52.936697435Z", "value": 50.2},
{"timestamp": "2024-03-12T10:34:53.016870174Z", "value": 50.2},
{"timestamp": "2024-03-12T10:34:53.097330753Z", "value": 50.2},
{"timestamp": "2024-03-12T10:34:53.176509601Z", "value": 50.2},
{"timestamp": "2024-03-12T10:34:53.348991204Z", "value": 50.2},
{"timestamp": "2024-03-12T10:34:53.432565295Z", "value": 50.2},
{"timestamp": "2024-03-12T10:34:53.515826073Z", "value": 50.2},
{"timestamp": "2024-03-12T10:34:53.60873353Z", "value": 50.2},
{"timestamp": "2024-03-12T10:34:53.689067581Z", "value": 50.2},
{"timestamp": "2024-03-12T10:34:53.768868703Z", "value": 50.2},
{"timestamp": "2024-03-12T10:34:53.850230916Z", "value": 50.2},
{"timestamp": "2024-03-12T10:34:53.928729027Z", "value": 50.2},
{"timestamp": "2024-03-12T10:34:54.009075494Z", "value": 50.2},
{"timestamp": "2024-03-12T10:34:54.105756081Z", "value": 50.2},
{"timestamp": "2024-03-12T10:34:54.185356818Z", "value": 50.2},
{"timestamp": "2024-03-12T10:34:54.341685837Z", "value": 50.2},
{"timestamp": "2024-03-12T10:34:54.42450255Z", "value": 50.2},
{"timestamp": "2024-03-12T10:34:54.506042172Z", "value": 50.2},
{"timestamp": "2024-03-12T10:34:54.584875964Z", "value": 50.2},
{"timestamp": "2024-03-12T10:34:54.66597616Z", "value": 50.2},
{"timestamp": "2024-03-12T10:34:54.746532484Z", "value": 50.2},
{"timestamp": "2024-03-12T10:34:54.824815458Z", "value": 50.2},
{"timestamp": "2024-03-12T10:34:54.904518307Z", "value": 50.2},
{"timestamp": "2024-03-12T10:34:54.984561542Z", "value": 50.2},
{"timestamp": "2024-03-12T10:34:55.065486346Z", "value": 50.2},
{"timestamp": "2024-03-12T10:34:55.144955595Z", "value": 50.2},
{"timestamp": "2024-03-12T10:34:55.22515739Z", "value": 50.2},
{"timestamp": "2024-03-12T10:34:55.304965231Z", "value": 50.2},
{"timestamp": "2024-03-12T10:34:55.385066098Z", "value": 50.2},
{"timestamp": "2024-03-12T10:34:55.465211828Z", "value": 50.2},
{"timestamp": "2024-03-12T10:34:55.54500271Z", "value": 50.2},
{"timestamp": "2024-03-12T10:34:55.624787192Z", "value": 50.2},
{"timestamp": "2024-03-12T10:34:55.704663194Z", "value": 50.2},
{"timestamp": "2024-03-12T10:34:55.790985739Z", "value": 50.2},
{"timestamp": "2024-03-12T10:34:55.880057892Z", "value": 50.2},
{"timestamp": "2024-03-12T10:34:55.960798344Z", "value": 50.2},
{"timestamp": "2024-03-12T10:34:56.041113194Z", "value": 50.2},
{"timestamp": "2024-03-12T10:34:56.12069502Z", "value": 50.2},
{"timestamp": "2024-03-12T10:34:56.201075151Z", "value": 50.2},
{"timestamp": "2024-03-12T10:34:56.281172369Z", "value": 50.2},
{"timestamp": "2024-03-12T10:34:56.363307321Z", "value": 50.2},
{"timestamp": "2024-03-12T10:34:56.441118038Z", "value": 50.2},
{"timestamp": "2024-03-12T10:34:56.520755735Z", "value": 50.2},
{"timestamp": "2024-03-12T10:34:56.601036346Z", "value": 50.2},
{"timestamp": "2024-03-12T10:34:56.681350813Z", "value": 50.2},
{"timestamp": "2024-03-12T10:34:56.760841502Z", "value": 50.2},
{"timestamp": "2024-03-12T10:34:56.856056005Z", "value": 50.2},
{"timestamp": "2024-03-12T10:34:56.940168849Z", "value": 50.2},
{"timestamp": "2024-03-12T10:34:57.017085452Z", "value": 50.2},
{"timestamp": "2024-03-12T10:34:57.096434989Z", "value": 50.2},
{"timestamp": "2024-03-12T10:34:57.176734544Z", "value": 50.2},
{"timestamp": "2024-03-12T10:34:57.348908082Z", "value": 50.2},
{"timestamp": "2024-03-12T10:34:57.432791293Z", "value": 50.2},
{"timestamp": "2024-03-12T10:34:57.514418372Z", "value": 50.2},
{"timestamp": "2024-03-12T10:34:57.610855406Z", "value": 50.2},
{"timestamp": "2024-03-12T10:34:57.689234764Z", "value": 50.2},
{"timestamp": "2024-03-12T10:34:57.76830094Z", "value": 50.2},
{"timestamp": "2024-03-12T10:34:57.848689711Z", "value": 50.2},
{"timestamp": "2024-03-12T10:34:57.929161299Z", "value": 50.2},
{"timestamp": "2024-03-12T10:34:58.009125941Z", "value": 50.2},
{"timestamp": "2024-03-12T10:34:58.104364028Z", "value": 50.2},
{"timestamp": "2024-03-12T10:34:58.188233992Z", "value": 50.2},
{"timestamp": "2024-03-12T10:34:58.266369765Z", "value": 50.2},
{"timestamp": "2024-03-12T10:34:58.345482662Z", "value": 50.2},
{"timestamp": "2024-03-12T10:34:58.424666182Z", "value": 50.2},
{"timestamp": "2024-03-12T10:34:58.505409898Z", "value": 50.2},
{"timestamp": "2024-03-12T10:34:58.600420945Z", "value": 50.2},
{"timestamp": "2024-03-12T10:34:58.680774548Z", "value": 50.2},
{"timestamp": "2024-03-12T10:34:58.763305532Z", "value": 50.2},
{"timestamp": "2024-03-12T10:34:58.857139872Z", "value": 50.2},
{"timestamp": "2024-03-12T10:34:58.936684289Z", "value": 50.2},
{"timestamp": "2024-03-12T10:34:59.016591555Z", "value": 50.2},
{"timestamp": "2024-03-12T10:34:59.097082055Z", "value": 50.2},
{"timestamp": "2024-03-12T10:34:59.177040073Z", "value": 50.2},
{"timestamp": "2024-03-12T10:34:59.256743435Z", "value": 50.2},
{"timestamp": "2024-03-12T10:34:59.340868727Z", "value": 50.2},
{"timestamp": "2024-03-12T10:34:59.416908751Z", "value": 50.2},
{"timestamp": "2024-03-12T10:34:59.496923314Z", "value": 50.2},
{"timestamp": "2024-03-12T10:34:59.576681396Z", "value": 50.2},
{"timestamp": "2024-03-12T10:34:59.656694134Z", "value": 50.2},
{"timestamp": "2024-03-12T10:34:59.737058553Z", "value": 50.2},
{"timestamp": "2024-03-12T10:34:59.816757019Z", "value": 50.2},
{"timestamp": "2024-03-12T10:34:59.899121411Z", "value": 50.2},
{"timestamp": "2024-03-12T10:34:59.976791967Z", "value": 50.2},
{"timestamp": "2024-03-12T10:35:00.056692449Z", "value": 50.2},
{"timestamp": "2024-03-12T10:35:00.137745766Z", "value": 50.2},
{"timestamp": "2024-03-12T10:35:00.219629837Z", "value": 50.2},
{"timestamp": "2024-03-12T10:35:00.296920425Z", "value": 50.2},
{"timestamp": "2024-03-12T10:35:00.377266412Z", "value": 50.2},
{"timestamp": "2024-03-12T10:35:00.460813527Z", "value": 50.2},
{"timestamp": "2024-03-12T10:35:00.544273154Z", "value": 50.2},
{"timestamp": "2024-03-12T10:35:00.637412324Z", "value": 50.2},
{"timestamp": "2024-03-12T10:35:00.723360373Z", "value": 50.2},
{"timestamp": "2024-03-12T10:35:00.808169347Z", "value": 50.2},
{"timestamp": "2024-03-12T10:35:00.891590157Z", "value": 50.2},
{"timestamp": "2024-03-12T10:35:00.968601288Z", "value": 50.2},
{"timestamp": "2024-03-12T10:35:01.050492015Z", "value": 50.2},
{"timestamp": "2024-03-12T10:35:01.128404044Z", "value": 50.2},
{"timestamp": "2024-03-12T10:35:01.208542479Z", "value": 50.2},
{"timestamp": "2024-03-12T10:35:01.297707752Z", "value": 50.2},
{"timestamp": "2024-03-12T10:35:01.384394522Z", "value": 50.2},
{"timestamp": "2024-03-12T10:35:01.46499139Z", "value": 50.2},
{"timestamp": "2024-03-12T10:35:01.544577343Z", "value": 50.2},
{"timestamp": "2024-03-12T10:35:01.627760042Z", "value": 50.2},
{"timestamp": "2024-03-12T10:35:01.707012106Z", "value": 50.2},
{"timestamp": "2024-03-12T10:35:01.784351014Z", "value": 50.2},
{"timestamp": "2024-03-12T10:35:01.864582953Z", "value": 50.2},
{"timestamp": "2024-03-12T10:35:01.944681259Z", "value": 50.2},
{"timestamp": "2024-03-12T10:35:02.024568749Z", "value": 50.2},
{"timestamp": "2024-03-12T10:35:02.104172527Z", "value": 50.2},
{"timestamp": "2024-03-12T10:35:02.1853173Z", "value": 50.2},
{"timestamp": "2024-03-12T10:35:02.26442642Z", "value": 50.2},
{"timestamp": "2024-03-12T10:35:02.344992312Z", "value": 50.2},
{"timestamp": "2024-03-12T10:35:02.424523097Z", "value": 50.2},
{"timestamp": "2024-03-12T10:35:02.504050266Z", "value": 50.2},
{"timestamp": "2024-03-12T10:35:02.600786981Z", "value": 50.2},
{"timestamp": "2024-03-12T10:35:02.680403879Z", "value": 50.2},
{"timestamp": "2024-03-12T10:35:02.76477042Z", "value": 50.2},
{"timestamp": "2024-03-12T10:35:02.856645331Z", "value": 50.2},
{"timestamp": "2024-03-12T10:35:02.93614082Z", "value": 50.2},
{"timestamp": "2024-03-12T10:35:03.016911064Z", "value": 50.2},
{"timestamp": "2024-03-12T10:35:03.096943195Z", "value": 50.2},
{"timestamp": "2024-03-12T10:35:03.177526975Z", "value": 50.2},
{"timestamp": "2024-03-12T10:35:03.258336035Z", "value": 50.2},
{"timestamp": "2024-03-12T10:35:03.352028455Z", "value": 50.2},
{"timestamp": "2024-03-12T10:35:03.432514218Z", "value": 50.2},
{"timestamp": "2024-03-12T10:35:03.512585645Z", "value": 50.2},
{"timestamp": "2024-03-12T10:35:03.60795362Z", "value": 50.2},
{"timestamp": "2024-03-12T10:35:03.690067676Z", "value": 50.2},
{"timestamp": "2024-03-12T10:35:03.76827881Z", "value": 50.2},
{"timestamp": "2024-03-12T10:35:03.849005214Z", "value": 50.2},
{"timestamp": "2024-03-12T10:35:03.928124862Z", "value": 50.2},
{"timestamp": "2024-03-12T10:35:04.008491586Z", "value": 50.2},
{"timestamp": "2024-03-12T10:35:04.10400593Z", "value": 50.2},
{"timestamp": "2024-03-12T10:35:04.184553805Z", "value": 50.2},
{"timestamp": "2024-03-12T10:35:04.264394864Z", "value": 50.2},
{"timestamp": "2024-03-12T10:35:04.345191828Z", "value": 50.2},
{"timestamp": "2024-03-12T10:35:04.425674807Z", "value": 50.2},
{"timestamp": "2024-03-12T10:35:04.504448247Z", "value": 50.2},
{"timestamp": "2024-03-12T10:35:04.584149689Z", "value": 50.2},
{"timestamp": "2024-03-12T10:35:04.665432958Z", "value": 50.2},
{"timestamp": "2024-03-12T10:35:04.744226814Z", "value": 50.2},
{"timestamp": "2024-03-12T10:35:04.824753057Z", "value": 50.2},
{"timestamp": "2024-03-12T10:35:04.906604072Z", "value": 50.2},
{"timestamp": "2024-03-12T10:35:04.986783147Z", "value": 50.2},
{"timestamp": "2024-03-12T10:35:05.065359722Z", "value": 50.2},
{"timestamp": "2024-03-12T10:35:05.144327338Z", "value": 50.2},
{"timestamp": "2024-03-12T10:35:05.224311404Z", "value": 50.2},
{"timestamp": "2024-03-12T10:35:05.304064686Z", "value": 50.2},
{"timestamp": "2024-03-12T10:35:05.383948816Z", "value": 50.2},
{"timestamp": "2024-03-12T10:35:05.464609876Z", "value": 50.2},
{"timestamp": "2024-03-12T10:35:05.547100317Z", "value": 50.2},
{"timestamp": "2024-03-12T10:35:05.626937567Z", "value": 50.2},
{"timestamp": "2024-03-12T10:35:05.716820473Z", "value": 50.2},
{"timestamp": "2024-03-12T10:35:05.800227012Z", "value": 50.2},
{"timestamp": "2024-03-12T10:35:05.883069837Z", "value": 50.2},
{"timestamp": "2024-03-12T10:35:05.960804074Z", "value": 50.2},
{"timestamp": "2024-03-12T10:35:06.041133869Z", "value": 50.2},
{"timestamp": "2024-03-12T10:35:06.124737497Z", "value": 50.2},
{"timestamp": "2024-03-12T10:35:06.200698097Z", "value": 50.2},
{"timestamp": "2024-03-12T10:35:06.281643574Z", "value": 50.2},
{"timestamp": "2024-03-12T10:35:06.361840505Z", "value": 50.2},
{"timestamp": "2024-03-12T10:35:06.45598771Z", "value": 50.2},
{"timestamp": "2024-03-12T10:35:06.536077696Z", "value": 50.2},
{"timestamp": "2024-03-12T10:35:06.616444708Z", "value": 50.2},
{"timestamp": "2024-03-12T10:35:06.699033516Z", "value": 50.2},
{"timestamp": "2024-03-12T10:35:06.776706953Z", "value": 50.2},
{"timestamp": "2024-03-12T10:35:06.856336587Z", "value": 50.2},
{"timestamp": "2024-03-12T10:35:06.936548206Z", "value": 50.2},
{"timestamp": "2024-03-12T10:35:07.016806129Z", "value": 50.2},
{"timestamp": "2024-03-12T10:35:07.097113652Z", "value": 50.2},
{"timestamp": "2024-03-12T10:35:07.176688661Z", "value": 50.2},
{"timestamp": "2024-03-12T10:35:07.258702397Z", "value": 50.2},
{"timestamp": "2024-03-12T10:35:07.35198592Z", "value": 50.2},
{"timestamp": "2024-03-12T10:35:07.432374435Z", "value": 50.2},
{"timestamp": "2024-03-12T10:35:07.512408326Z", "value": 50.2},
{"timestamp": "2024-03-12T10:35:07.607871758Z", "value": 50.2},
{"timestamp": "2024-03-12T10:35:07.689606676Z", "value": 50.2},
{"timestamp": "2024-03-12T10:35:07.767920595Z", "value": 50.2},
{"timestamp": "2024-03-12T10:35:07.848718295Z", "value": 50.2},
{"timestamp": "2024-03-12T10:35:07.928110136Z", "value": 50.2},
{"timestamp": "2024-03-12T10:35:08.008233531Z", "value": 50.2},
{"timestamp": "2024-03-12T10:35:08.103856771Z", "value": 50.2},
{"timestamp": "2024-03-12T10:35:08.184682504Z", "value": 50.2},
{"timestamp": "2024-03-12T10:35:08.264148297Z", "value": 50.2},
{"timestamp": "2024-03-12T10:35:08.344438604Z", "value": 50.2},
{"timestamp": "2024-03-12T10:35:08.428314456Z", "value": 50.2},
{"timestamp": "2024-03-12T10:35:08.504589713Z", "value": 50.2},
{"timestamp": "2024-03-12T10:35:08.600026906Z", "value": 50.2},
{"timestamp": "2024-03-12T10:35:08.680601437Z", "value": 50.2},
{"timestamp": "2024-03-12T10:35:08.760328799Z", "value": 50.2},
{"timestamp": "2024-03-12T10:35:08.855830599Z", "value": 50.2},
{"timestamp": "2024-03-12T10:35:08.936410571Z", "value": 50.2},
{"timestamp": "2024-03-12T10:35:09.01638379Z", "value": 50.2},
{"timestamp": "2024-03-12T10:35:09.09708389Z", "value": 50.2},
{"timestamp": "2024-03-12T10:35:09.176336947Z", "value": 50.2},
{"timestamp": "2024-03-12T10:35:09.25656751Z", "value": 50.2},
{"timestamp": "2024-03-12T10:35:09.336239255Z", "value": 50.2},
{"timestamp": "2024-03-12T10:35:09.416350586Z", "value": 50.2},
{"timestamp": "2024-03-12T10:35:09.496314173Z", "value": 50.2},
{"timestamp": "2024-03-12T10:35:09.578466788Z", "value": 50.2},
{"timestamp": "2024-03-12T10:35:09.656701635Z", "value": 50.2},
{"timestamp": "2024-03-12T10:35:09.736507813Z", "value": 50.2},
{"timestamp": "2024-03-12T10:35:09.816841608Z", "value": 50.2},
{"timestamp": "2024-03-12T10:35:09.896385961Z", "value": 50.2},
{"timestamp": "2024-03-12T10:35:09.991565841Z", "value": 50.2},
{"timestamp": "2024-03-12T10:35:10.07336796Z", "value": 50.2},
{"timestamp": "2024-03-12T10:35:10.152620888Z", "value": 50.2},
{"timestamp": "2024-03-12T10:35:10.232284634Z", "value": 50.2},
{"timestamp": "2024-03-12T10:35:10.312031196Z", "value": 50.2},
{"timestamp": "2024-03-12T10:35:10.392297919Z", "value": 50.2},
{"timestamp": "2024-03-12T10:35:10.472198434Z", "value": 50.2},
{"timestamp": "2024-03-12T10:35:10.552471429Z", "value": 50.2},
{"timestamp": "2024-03-12T10:35:10.632788424Z", "value": 50.2},
{"timestamp": "2024-03-12T10:35:10.715797362Z", "value": 50.2},
{"timestamp": "2024-03-12T10:35:10.79251166Z", "value": 50.2},
{"timestamp": "2024-03-12T10:35:10.872314126Z", "value": 50.2},
{"timestamp": "2024-03-12T10:35:10.952293009Z", "value": 50.2},
{"timestamp": "2024-03-12T10:35:11.032186355Z", "value": 50.2},
{"timestamp": "2024-03-12T10:35:11.112553943Z", "value": 50.2},
{"timestamp": "2024-03-12T10:35:11.191757943Z", "value": 50.2},
{"timestamp": "2024-03-12T10:35:11.273135677Z", "value": 50.2},
{"timestamp": "2024-03-12T10:35:11.353277216Z", "value": 50.2},
{"timestamp": "2024-03-12T10:35:11.432011136Z", "value": 50.2},
{"timestamp": "2024-03-12T10:35:11.512251747Z", "value": 50.2},
{"timestamp": "2024-03-12T10:35:11.607717547Z", "value": 50.2},
{"timestamp": "2024-03-12T10:35:11.688264751Z", "value": 50.2},
{"timestamp": "2024-03-12T10:35:11.768441714Z", "value": 50.2},
{"timestamp": "2024-03-12T10:35:11.850767706Z", "value": 50.2},
{"timestamp": "2024-03-12T10:35:11.928303383Z", "value": 50.2},
{"timestamp": "2024-03-12T10:35:12.008790266Z", "value": 50.2},
{"timestamp": "2024-03-12T10:35:12.103796929Z", "value": 50.2},
{"timestamp": "2024-03-12T10:35:12.183764164Z", "value": 50.2},
{"timestamp": "2024-03-12T10:35:12.26356615Z", "value": 50.2},
{"timestamp": "2024-03-12T10:35:12.344396683Z", "value": 50.2},
{"timestamp": "2024-03-12T10:35:12.42548984Z", "value": 50.2},
{"timestamp": "2024-03-12T10:35:12.504422128Z", "value": 50.2},
{"timestamp": "2024-03-12T10:35:12.59991612Z", "value": 50.2},
{"timestamp": "2024-03-12T10:35:12.680289468Z", "value": 50.2},
{"timestamp": "2024-03-12T10:35:12.76024499Z", "value": 50.2},
{"timestamp": "2024-03-12T10:35:12.85647604Z", "value": 50.2},
{"timestamp": "2024-03-12T10:35:12.940249492Z", "value": 50.2},
{"timestamp": "2024-03-12T10:35:13.016391597Z", "value": 50.2},
{"timestamp": "2024-03-12T10:35:13.096510192Z", "value": 50.2},
{"timestamp": "2024-03-12T10:35:13.176282482Z", "value": 50.2},
{"timestamp": "2024-03-12T10:35:13.25600642Z", "value": 50.2},
{"timestamp": "2024-03-12T10:35:13.351634364Z", "value": 50.2},
{"timestamp": "2024-03-12T10:35:13.432101696Z", "value": 50.2},
{"timestamp": "2024-03-12T10:35:13.51431092Z", "value": 50.2},
{"timestamp": "2024-03-12T10:35:13.607596459Z", "value": 50.2},
{"timestamp": "2024-03-12T10:35:13.688139887Z", "value": 50.2},
{"timestamp": "2024-03-12T10:35:13.768171506Z", "value": 50.2},
{"timestamp": "2024-03-12T10:35:13.848426517Z", "value": 50.2},
{"timestamp": "2024-03-12T10:35:13.928212439Z", "value": 50.2},
{"timestamp": "2024-03-12T10:35:14.008397882Z", "value": 50.2},
{"timestamp": "2024-03-12T10:35:14.104716356Z", "value": 50.2},
{"timestamp": "2024-03-12T10:35:14.184245542Z", "value": 50.2},
{"timestamp": "2024-03-12T10:35:14.265114219Z", "value": 50.2},
{"timestamp": "2024-03-12T10:35:14.343821834Z", "value": 50.2},
{"timestamp": "2024-03-12T10:35:14.42420635Z", "value": 50.2},
{"timestamp": "2024-03-12T10:35:14.50393848Z", "value": 50.2},
{"timestamp": "2024-03-12T10:35:14.584234547Z", "value": 50.2},
{"timestamp": "2024-03-12T10:35:14.665673913Z", "value": 50.2},
{"timestamp": "2024-03-12T10:35:14.743714327Z", "value": 50.2},
{"timestamp": "2024-03-12T10:35:14.824381147Z", "value": 50.2},
{"timestamp": "2024-03-12T10:35:14.904090205Z", "value": 50.2},
{"timestamp": "2024-03-12T10:35:14.984123424Z", "value": 50.2},
{"timestamp": "2024-03-12T10:35:15.064176898Z", "value": 50.2},
{"timestamp": "2024-03-12T10:35:15.144037477Z", "value": 50.2},
{"timestamp": "2024-03-12T10:35:15.225545803Z", "value": 50.2},
{"timestamp": "2024-03-12T10:35:15.304361387Z", "value": 50.2},
{"timestamp": "2024-03-12T10:35:15.384125613Z", "value": 50.2},
{"timestamp": "2024-03-12T10:35:15.46354011Z", "value": 50.2},
{"timestamp": "2024-03-12T10:35:15.544224306Z", "value": 50.2},
{"timestamp": "2024-03-12T10:35:15.623977172Z", "value": 50.2},
{"timestamp": "2024-03-12T10:35:15.704001431Z", "value": 50.2},
{"timestamp": "2024-03-12T10:35:15.786281599Z", "value": 50.2},
{"timestamp": "2024-03-12T10:35:15.864218781Z", "value": 50.2},
{"timestamp": "2024-03-12T10:35:15.944047327Z", "value": 50.2},
{"timestamp": "2024-03-12T10:35:16.023930658Z", "value": 50.2},
{"timestamp": "2024-03-12T10:35:16.104129253Z", "value": 50.2},
{"timestamp": "2024-03-12T10:35:16.1845154Z", "value": 50.2},
{"timestamp": "2024-03-12T10:35:16.265237133Z", "value": 50.2},
{"timestamp": "2024-03-12T10:35:16.347975478Z", "value": 50.2},
{"timestamp": "2024-03-12T10:35:16.424710193Z", "value": 50.2},
{"timestamp": "2024-03-12T10:35:16.503511857Z", "value": 50.2},
{"timestamp": "2024-03-12T10:35:16.59951897Z", "value": 50.2},
{"timestamp": "2024-03-12T10:35:16.679957022Z", "value": 50.2},
{"timestamp": "2024-03-12T10:35:16.760050561Z", "value": 50.2},
{"timestamp": "2024-03-12T10:35:16.855465289Z", "value": 50.2},
{"timestamp": "2024-03-12T10:35:16.937084464Z", "value": 50.2},
{"timestamp": "2024-03-12T10:35:17.015999952Z", "value": 50.2},
{"timestamp": "2024-03-12T10:35:17.096350867Z", "value": 50.2},
{"timestamp": "2024-03-12T10:35:17.176223285Z", "value": 50.2},
{"timestamp": "2024-03-12T10:35:17.256328376Z", "value": 50.2},
{"timestamp": "2024-03-12T10:35:17.35133904Z", "value": 50.2},
{"timestamp": "2024-03-12T10:35:17.432000388Z", "value": 50.2},
{"timestamp": "2024-03-12T10:35:17.514635597Z", "value": 50.2},
{"timestamp": "2024-03-12T10:35:17.607483759Z", "value": 50.2},
{"timestamp": "2024-03-12T10:35:17.687622322Z", "value": 50.2},
{"timestamp": "2024-03-12T10:35:17.767515348Z", "value": 50.2},
{"timestamp": "2024-03-12T10:35:17.848151065Z", "value": 50.2},
{"timestamp": "2024-03-12T10:35:17.928152955Z", "value": 50.2},
{"timestamp": "2024-03-12T10:35:18.008086014Z", "value": 50.2},
{"timestamp": "2024-03-12T10:35:18.106191085Z", "value": 50.2},
{"timestamp": "2024-03-12T10:35:18.184572011Z", "value": 50.2},
{"timestamp": "2024-03-12T10:35:18.341196745Z", "value": 50.2},
{"timestamp": "2024-03-12T10:35:18.423666833Z", "value": 50.2},
{"timestamp": "2024-03-12T10:35:18.503935861Z", "value": 50.2},
{"timestamp": "2024-03-12T10:35:18.599617726Z", "value": 50.2},
{"timestamp": "2024-03-12T10:35:18.67955024Z", "value": 50.2},
{"timestamp": "2024-03-12T10:35:18.761643656Z", "value": 50.2},
{"timestamp": "2024-03-12T10:35:18.85541182Z", "value": 50.2},
{"timestamp": "2024-03-12T10:35:18.936180849Z", "value": 50.2},
{"timestamp": "2024-03-12T10:35:19.015918515Z", "value": 50.2},
{"timestamp": "2024-03-12T10:35:19.096464119Z", "value": 50.2},
{"timestamp": "2024-03-12T10:35:19.176043897Z", "value": 50.2},
{"timestamp": "2024-03-12T10:35:19.255995611Z", "value": 50.2},
{"timestamp": "2024-03-12T10:35:19.336078974Z", "value": 50.2},
{"timestamp": "2024-03-12T10:35:19.415937536Z", "value": 50.2},
{"timestamp": "2024-03-12T10:35:19.496294788Z", "value": 50.2},
{"timestamp": "2024-03-12T10:35:19.576068166Z", "value": 50.2},
{"timestamp": "2024-03-12T10:35:19.655449735Z", "value": 50.2},
{"timestamp": "2024-03-12T10:35:19.736582413Z", "value": 50.2},
{"timestamp": "2024-03-12T10:35:19.816533744Z", "value": 50.2},
{"timestamp": "2024-03-12T10:35:19.901637855Z", "value": 50.2},
{"timestamp": "2024-03-12T10:35:19.976269364Z", "value": 50.2},
{"timestamp": "2024-03-12T10:35:20.055880182Z", "value": 50.2},
{"timestamp": "2024-03-12T10:35:20.135978105Z", "value": 50.2},
{"timestamp": "2024-03-12T10:35:20.2159239Z", "value": 50.2},
{"timestamp": "2024-03-12T10:35:20.295750846Z", "value": 50.2},
{"timestamp": "2024-03-12T10:35:20.375913825Z", "value": 50.2},
{"timestamp": "2024-03-12T10:35:20.457693768Z", "value": 50.2},
{"timestamp": "2024-03-12T10:35:20.536003207Z", "value": 50.2},
{"timestamp": "2024-03-12T10:35:20.615879177Z", "value": 50.2},
{"timestamp": "2024-03-12T10:35:20.695842764Z", "value": 50.2},
{"timestamp": "2024-03-12T10:35:20.775952303Z", "value": 50.2},
{"timestamp": "2024-03-12T10:35:20.855742865Z", "value": 50.2},
{"timestamp": "2024-03-12T10:35:20.935944181Z", "value": 50.2},
{"timestamp": "2024-03-12T10:35:21.018496829Z", "value": 50.2},
{"timestamp": "2024-03-12T10:35:21.095795866Z", "value": 50.2},
{"timestamp": "2024-03-12T10:35:21.175990077Z", "value": 50.2},
{"timestamp": "2024-03-12T10:35:21.348089504Z", "value": 50.2},
{"timestamp": "2024-03-12T10:35:21.43126673Z", "value": 50.2},
{"timestamp": "2024-03-12T10:35:21.511830895Z", "value": 50.2},
{"timestamp": "2024-03-12T10:35:21.607336215Z", "value": 50.2},
{"timestamp": "2024-03-12T10:35:21.688967486Z", "value": 50.2},
{"timestamp": "2024-03-12T10:35:21.768284671Z", "value": 50.2},
{"timestamp": "2024-03-12T10:35:21.847731008Z", "value": 50.2},
{"timestamp": "2024-03-12T10:35:21.927506595Z", "value": 50.2},
{"timestamp": "2024-03-12T10:35:22.007554021Z", "value": 50.2},
{"timestamp": "2024-03-12T10:35:22.103344207Z", "value": 50.2},
{"timestamp": "2024-03-12T10:35:22.185203958Z", "value": 50.2},
{"timestamp": "2024-03-12T10:35:22.35594255Z", "value": 50.2},
{"timestamp": "2024-03-12T10:35:22.440371459Z", "value": 50.2},
{"timestamp": "2024-03-12T10:35:22.519746629Z", "value": 50.2},
{"timestamp": "2024-03-12T10:35:22.599776903Z", "value": 50.2},
{"timestamp": "2024-03-12T10:35:22.679915115Z", "value": 50.2},
{"timestamp": "2024-03-12T10:35:22.759716525Z", "value": 50.2},
{"timestamp": "2024-03-12T10:35:22.858837534Z", "value": 50.2},
{"timestamp": "2024-03-12T10:35:22.937060349Z", "value": 50.2},
{"timestamp": "2024-03-12T10:35:23.016386206Z", "value": 50.2},
{"timestamp": "2024-03-12T10:35:23.09620688Z", "value": 50.2},
{"timestamp": "2024-03-12T10:35:23.175867106Z", "value": 50.2},
{"timestamp": "2024-03-12T10:35:23.348011525Z", "value": 50.2},
{"timestamp": "2024-03-12T10:35:23.431417041Z", "value": 50.2},
{"timestamp": "2024-03-12T10:35:23.512690134Z", "value": 50.2},
{"timestamp": "2024-03-12T10:35:23.607206525Z", "value": 50.2},
{"timestamp": "2024-03-12T10:35:23.687900417Z", "value": 50.2},
{"timestamp": "2024-03-12T10:35:23.767712099Z", "value": 50.2},
{"timestamp": "2024-03-12T10:35:23.848328104Z", "value": 50.2},
{"timestamp": "2024-03-12T10:35:23.927832841Z", "value": 50.2},
{"timestamp": "2024-03-12T10:35:24.007490795Z", "value": 50.2},
{"timestamp": "2024-03-12T10:35:24.106860157Z", "value": 50.2},
{"timestamp": "2024-03-12T10:35:24.184079481Z", "value": 50.2},
{"timestamp": "2024-03-12T10:35:24.340584599Z", "value": 50.2},
{"timestamp": "2024-03-12T10:35:24.423455232Z", "value": 50.2},
{"timestamp": "2024-03-12T10:35:24.503900708Z", "value": 50.2},
{"timestamp": "2024-03-12T10:35:24.587141839Z", "value": 50.2},
{"timestamp": "2024-03-12T10:35:24.664240875Z", "value": 50.2},
{"timestamp": "2024-03-12T10:35:24.746484467Z", "value": 50.2},
{"timestamp": "2024-03-12T10:35:24.824081712Z", "value": 50.2},
{"timestamp": "2024-03-12T10:35:24.903887602Z", "value": 50.2},
{"timestamp": "2024-03-12T10:35:24.984143382Z", "value": 50.2},
{"timestamp": "2024-03-12T10:35:25.063265591Z", "value": 50.2},
{"timestamp": "2024-03-12T10:35:25.143911387Z", "value": 50.2},
{"timestamp": "2024-03-12T10:35:25.223737117Z", "value": 50.2},
{"timestamp": "2024-03-12T10:35:25.312574518Z", "value": 50.2},
{"timestamp": "2024-03-12T10:35:25.399807626Z", "value": 50.2},
{"timestamp": "2024-03-12T10:35:25.479740909Z", "value": 50.2},
{"timestamp": "2024-03-12T10:35:25.559812688Z", "value": 50.2},
{"timestamp": "2024-03-12T10:35:25.639663795Z", "value": 50.2},
{"timestamp": "2024-03-12T10:35:25.720036918Z", "value": 50.2},
{"timestamp": "2024-03-12T10:35:25.799744696Z", "value": 50.2},
{"timestamp": "2024-03-12T10:35:25.886149035Z", "value": 50.2},
{"timestamp": "2024-03-12T10:35:25.974927139Z", "value": 50.2},
{"timestamp": "2024-03-12T10:35:26.057533804Z", "value": 50.2},
{"timestamp": "2024-03-12T10:35:26.135356202Z", "value": 50.2},
{"timestamp": "2024-03-12T10:35:26.215787822Z", "value": 50.2},
{"timestamp": "2024-03-12T10:35:26.296947988Z", "value": 50.2},
{"timestamp": "2024-03-12T10:35:26.375765172Z", "value": 50.2},
{"timestamp": "2024-03-12T10:35:26.457130778Z", "value": 50.2},
{"timestamp": "2024-03-12T10:35:26.535666425Z", "value": 50.2},
{"timestamp": "2024-03-12T10:35:26.615605532Z", "value": 50.2},
{"timestamp": "2024-03-12T10:35:26.696392257Z", "value": 50.2},
{"timestamp": "2024-03-12T10:35:26.776148611Z", "value": 50.2},
{"timestamp": "2024-03-12T10:35:26.855678597Z", "value": 50.2},
{"timestamp": "2024-03-12T10:35:26.935706631Z", "value": 50.2},
{"timestamp": "2024-03-12T10:35:27.019333299Z", "value": 50.2},
{"timestamp": "2024-03-12T10:35:27.111104403Z", "value": 50.2},
{"timestamp": "2024-03-12T10:35:27.191536119Z", "value": 50.2},
{"timestamp": "2024-03-12T10:35:27.271318745Z", "value": 50.2},
{"timestamp": "2024-03-12T10:35:27.351727933Z", "value": 50.2},
{"timestamp": "2024-03-12T10:35:27.433756037Z", "value": 50.2},
{"timestamp": "2024-03-12T10:35:27.512010883Z", "value": 50.2},
{"timestamp": "2024-03-12T10:35:27.611472566Z", "value": 50.2},
{"timestamp": "2024-03-12T10:35:27.687991312Z", "value": 50.2},
{"timestamp": "2024-03-12T10:35:27.767309425Z", "value": 50.2},
{"timestamp": "2024-03-12T10:35:27.847502677Z", "value": 50.2},
{"timestamp": "2024-03-12T10:35:27.927611608Z", "value": 50.2},
{"timestamp": "2024-03-12T10:35:28.007746203Z", "value": 50.2},
{"timestamp": "2024-03-12T10:35:28.103675621Z", "value": 50.2},
{"timestamp": "2024-03-12T10:35:28.185153067Z", "value": 50.2},
{"timestamp": "2024-03-12T10:35:28.355699115Z", "value": 50.2},
{"timestamp": "2024-03-12T10:35:28.440032792Z", "value": 50.2},
{"timestamp": "2024-03-12T10:35:28.519717627Z", "value": 50.2},
{"timestamp": "2024-03-12T10:35:28.599695805Z", "value": 50.2},
{"timestamp": "2024-03-12T10:35:28.679676928Z", "value": 50.2},
{"timestamp": "2024-03-12T10:35:28.759606947Z", "value": 50.2},
{"timestamp": "2024-03-12T10:35:28.855210028Z", "value": 50.2},
{"timestamp": "2024-03-12T10:35:28.936129009Z", "value": 50.2},
{"timestamp": "2024-03-12T10:35:29.015742579Z", "value": 50.2},
{"timestamp": "2024-03-12T10:35:29.096410232Z", "value": 50.2},
{"timestamp": "2024-03-12T10:35:29.176041786Z", "value": 50.2},
{"timestamp": "2024-03-12T10:35:29.332210486Z", "value": 50.2},
{"timestamp": "2024-03-12T10:35:29.41505488Z", "value": 50.2},
{"timestamp": "2024-03-12T10:35:29.497308361Z", "value": 50.2},
{"timestamp": "2024-03-12T10:35:29.575625063Z", "value": 50.2},
{"timestamp": "2024-03-12T10:35:29.655447082Z", "value": 50.2},
{"timestamp": "2024-03-12T10:35:29.736058702Z", "value": 50.2},
{"timestamp": "2024-03-12T10:35:29.816829171Z", "value": 50.2},
{"timestamp": "2024-03-12T10:35:29.895626547Z", "value": 50.2},
{"timestamp": "2024-03-12T10:35:29.975591958Z", "value": 50.2},
{"timestamp": "2024-03-12T10:35:30.059655203Z", "value": 50.2},
{"timestamp": "2024-03-12T10:35:30.135845309Z", "value": 50.2},
{"timestamp": "2024-03-12T10:35:30.215067742Z", "value": 50.2},
{"timestamp": "2024-03-12T10:35:30.295637506Z", "value": 50.2},
{"timestamp": "2024-03-12T10:35:30.375415012Z", "value": 50.2},
{"timestamp": "2024-03-12T10:35:30.45494663Z", "value": 50.2},
{"timestamp": "2024-03-12T10:35:30.535535371Z", "value": 50.2},
{"timestamp": "2024-03-12T10:35:30.617002193Z", "value": 50.2},
{"timestamp": "2024-03-12T10:35:30.695572913Z", "value": 50.2},
{"timestamp": "2024-03-12T10:35:30.776036245Z", "value": 50.2},
{"timestamp": "2024-03-12T10:35:30.856072376Z", "value": 50.2},
{"timestamp": "2024-03-12T10:35:30.935699994Z", "value": 50.2},
{"timestamp": "2024-03-12T10:35:31.015621597Z", "value": 50.2},
{"timestamp": "2024-03-12T10:35:31.095469471Z", "value": 50.2},
{"timestamp": "2024-03-12T10:35:31.175745891Z", "value": 50.2},
{"timestamp": "2024-03-12T10:35:31.34765927Z", "value": 50.2},
{"timestamp": "2024-03-12T10:35:31.432754357Z", "value": 50.2},
{"timestamp": "2024-03-12T10:35:31.511665878Z", "value": 50.2},
{"timestamp": "2024-03-12T10:35:31.607066398Z", "value": 50.2},
{"timestamp": "2024-03-12T10:35:31.687497634Z", "value": 50.2},
{"timestamp": "2024-03-12T10:35:31.77048894Z", "value": 50.2},
{"timestamp": "2024-03-12T10:35:31.8476378Z", "value": 50.2},
{"timestamp": "2024-03-12T10:35:31.927446763Z", "value": 50.2},
{"timestamp": "2024-03-12T10:35:32.00757659Z", "value": 50.2},
{"timestamp": "2024-03-12T10:35:32.103411736Z", "value": 50.2},
{"timestamp": "2024-03-12T10:35:32.18380646Z", "value": 50.2},
{"timestamp": "2024-03-12T10:35:32.355550942Z", "value": 50.2},
{"timestamp": "2024-03-12T10:35:32.441199759Z", "value": 50.2},
{"timestamp": "2024-03-12T10:35:32.519463982Z", "value": 50.2},
{"timestamp": "2024-03-12T10:35:32.598974736Z", "value": 50.2},
{"timestamp": "2024-03-12T10:35:32.679711957Z", "value": 50.2},
{"timestamp": "2024-03-12T10:35:32.761774525Z", "value": 50.2},
{"timestamp": "2024-03-12T10:35:32.8551016Z", "value": 50.2},
{"timestamp": "2024-03-12T10:35:32.935309956Z", "value": 50.2},
{"timestamp": "2024-03-12T10:35:33.018688399Z", "value": 50.2},
{"timestamp": "2024-03-12T10:35:33.110882Z", "value": 50.2},
{"timestamp": "2024-03-12T10:35:33.191326196Z", "value": 50.2},
{"timestamp": "2024-03-12T10:35:33.271151894Z", "value": 50.2},
{"timestamp": "2024-03-12T10:35:33.352049371Z", "value": 50.2},
{"timestamp": "2024-03-12T10:35:33.431946334Z", "value": 50.2},
{"timestamp": "2024-03-12T10:35:33.511508512Z", "value": 50.2},
{"timestamp": "2024-03-12T10:35:33.609426191Z", "value": 50.2},
{"timestamp": "2024-03-12T10:35:33.688939057Z", "value": 50.2},
{"timestamp": "2024-03-12T10:35:33.767524336Z", "value": 50.2},
{"timestamp": "2024-03-12T10:35:33.8476181Z", "value": 50.2},
{"timestamp": "2024-03-12T10:35:33.926952821Z", "value": 50.2},
{"timestamp": "2024-03-12T10:35:34.007609434Z", "value": 50.2},
{"timestamp": "2024-03-12T10:35:34.103308707Z", "value": 50.2},
{"timestamp": "2024-03-12T10:35:34.185352587Z", "value": 50.2},
{"timestamp": "2024-03-12T10:35:34.263813514Z", "value": 50.2},
{"timestamp": "2024-03-12T10:35:34.343481004Z", "value": 50.2},
{"timestamp": "2024-03-12T10:35:34.423447215Z", "value": 50.2},
{"timestamp": "2024-03-12T10:35:34.504721526Z", "value": 50.2},
{"timestamp": "2024-03-12T10:35:34.584155191Z", "value": 50.2},
{"timestamp": "2024-03-12T10:35:34.663603161Z", "value": 50.2},
{"timestamp": "2024-03-12T10:35:34.745364256Z", "value": 50.2},
{"timestamp": "2024-03-12T10:35:34.823395166Z", "value": 50.2},
{"timestamp": "2024-03-12T10:35:34.903598402Z", "value": 50.2},
{"timestamp": "2024-03-12T10:35:34.983289316Z", "value": 50.2},
{"timestamp": "2024-03-12T10:35:35.063286151Z", "value": 50.2},
{"timestamp": "2024-03-12T10:35:35.14310369Z", "value": 50.2},
{"timestamp": "2024-03-12T10:35:35.223220109Z", "value": 50.2},
{"timestamp": "2024-03-12T10:35:35.31135114Z", "value": 50.2},
{"timestamp": "2024-03-12T10:35:35.398713945Z", "value": 50.2},
{"timestamp": "2024-03-12T10:35:35.47931363Z", "value": 50.2},
{"timestamp": "2024-03-12T10:35:35.565769233Z", "value": 50.2},
{"timestamp": "2024-03-12T10:35:35.654740009Z", "value": 50.2},
{"timestamp": "2024-03-12T10:35:35.735534414Z", "value": 50.2},
{"timestamp": "2024-03-12T10:35:35.81590533Z", "value": 50.2},
{"timestamp": "2024-03-12T10:35:35.895260148Z", "value": 50.2},
{"timestamp": "2024-03-12T10:35:35.975815576Z", "value": 50.2},
{"timestamp": "2024-03-12T10:35:36.055501115Z", "value": 50.2},
{"timestamp": "2024-03-12T10:35:36.135712286Z", "value": 50.2},
{"timestamp": "2024-03-12T10:35:36.215505697Z", "value": 50.2},
{"timestamp": "2024-03-12T10:35:36.295167427Z", "value": 50.2},
{"timestamp": "2024-03-12T10:35:36.375404039Z", "value": 50.2},
{"timestamp": "2024-03-12T10:35:36.45555057Z", "value": 50.2},
{"timestamp": "2024-03-12T10:35:36.535586861Z", "value": 50.2},
{"timestamp": "2024-03-12T10:35:36.61524232Z", "value": 50.2},
{"timestamp": "2024-03-12T10:35:36.694987698Z", "value": 50.2},
{"timestamp": "2024-03-12T10:35:36.775471638Z", "value": 50.2},
{"timestamp": "2024-03-12T10:35:36.855220665Z", "value": 50.2},
{"timestamp": "2024-03-12T10:35:36.934747419Z", "value": 50.2},
{"timestamp": "2024-03-12T10:35:37.017280772Z", "value": 50.2},
{"timestamp": "2024-03-12T10:35:37.110556039Z", "value": 50.2},
{"timestamp": "2024-03-12T10:35:37.191985742Z", "value": 50.2},
{"timestamp": "2024-03-12T10:35:37.271392112Z", "value": 50.2},
{"timestamp": "2024-03-12T10:35:37.350932018Z", "value": 50.2},
{"timestamp": "2024-03-12T10:35:37.431885463Z", "value": 50.2},
{"timestamp": "2024-03-12T10:35:37.511233465Z", "value": 50.2},
{"timestamp": "2024-03-12T10:35:37.608964807Z", "value": 50.2},
{"timestamp": "2024-03-12T10:35:37.687347494Z", "value": 50.2},
{"timestamp": "2024-03-12T10:35:37.767352137Z", "value": 50.2},
{"timestamp": "2024-03-12T10:35:37.847400684Z", "value": 50.2},
{"timestamp": "2024-03-12T10:35:37.927228239Z", "value": 50.2},
{"timestamp": "2024-03-12T10:35:38.006760337Z", "value": 50.2},
{"timestamp": "2024-03-12T10:35:38.103415421Z", "value": 50.2},
{"timestamp": "2024-03-12T10:35:38.186010534Z", "value": 50.2},
{"timestamp": "2024-03-12T10:35:38.263596868Z", "value": 50.2},
{"timestamp": "2024-03-12T10:35:38.35894782Z", "value": 50.2},
{"timestamp": "2024-03-12T10:35:38.439182736Z", "value": 50.2},
{"timestamp": "2024-03-12T10:35:38.519052403Z", "value": 50.2},
{"timestamp": "2024-03-12T10:35:38.599506519Z", "value": 50.2},
{"timestamp": "2024-03-12T10:35:38.679474618Z", "value": 50.2},
{"timestamp": "2024-03-12T10:35:38.761028321Z", "value": 50.2},
{"timestamp": "2024-03-12T10:35:38.854657349Z", "value": 50.2},
{"timestamp": "2024-03-12T10:35:38.93518225Z", "value": 50.2},
{"timestamp": "2024-03-12T10:35:39.015355949Z", "value": 50.2},
{"timestamp": "2024-03-12T10:35:39.111225527Z", "value": 50.2},
{"timestamp": "2024-03-12T10:35:39.191618619Z", "value": 50.2},
{"timestamp": "2024-03-12T10:35:39.271223901Z", "value": 50.2},
{"timestamp": "2024-03-12T10:35:39.353450374Z", "value": 50.2},
{"timestamp": "2024-03-12T10:35:39.431248836Z", "value": 50.2},
{"timestamp": "2024-03-12T10:35:39.511462727Z", "value": 50.2},
{"timestamp": "2024-03-12T10:35:39.591797099Z", "value": 50.2},
{"timestamp": "2024-03-12T10:35:39.671255853Z", "value": 50.2},
{"timestamp": "2024-03-12T10:35:39.75135464Z", "value": 50.2},
{"timestamp": "2024-03-12T10:35:39.831109875Z", "value": 50.2},
{"timestamp": "2024-03-12T10:35:39.912980699Z", "value": 50.2},
{"timestamp": "2024-03-12T10:35:39.990871545Z", "value": 50.2},
{"timestamp": "2024-03-12T10:35:40.07158291Z", "value": 50.2},
{"timestamp": "2024-03-12T10:35:40.150642206Z", "value": 50.2},
{"timestamp": "2024-03-12T10:35:40.308396223Z", "value": 50.2},
{"timestamp": "2024-03-12T10:35:40.390884457Z", "value": 50.2},
{"timestamp": "2024-03-12T10:35:40.471209101Z", "value": 50.2},
{"timestamp": "2024-03-12T10:35:40.551538801Z", "value": 50.2},
{"timestamp": "2024-03-12T10:35:40.631127219Z", "value": 50.2},
{"timestamp": "2024-03-12T10:35:40.711040726Z", "value": 50.2},
{"timestamp": "2024-03-12T10:35:40.791078489Z", "value": 50.2},
{"timestamp": "2024-03-12T10:35:40.871812574Z", "value": 50.2},
{"timestamp": "2024-03-12T10:35:40.951084319Z", "value": 50.2},
{"timestamp": "2024-03-12T10:35:41.033626345Z", "value": 50.2},
{"timestamp": "2024-03-12T10:35:41.111340326Z", "value": 50.2},
{"timestamp": "2024-03-12T10:35:41.190995561Z", "value": 50.2},
{"timestamp": "2024-03-12T10:35:41.270709739Z", "value": 50.2},
{"timestamp": "2024-03-12T10:35:41.354280375Z", "value": 50.2},
{"timestamp": "2024-03-12T10:35:41.43082629Z", "value": 50.2},
{"timestamp": "2024-03-12T10:35:41.512069304Z", "value": 50.2},
{"timestamp": "2024-03-12T10:35:41.610268232Z", "value": 50.2},
{"timestamp": "2024-03-12T10:35:41.687375876Z", "value": 50.2},
{"timestamp": "2024-03-12T10:35:41.767097734Z", "value": 50.2},
{"timestamp": "2024-03-12T10:35:41.847416426Z", "value": 50.2},
{"timestamp": "2024-03-12T10:35:41.927030764Z", "value": 50.2},
{"timestamp": "2024-03-12T10:35:42.007932946Z", "value": 50.2},
{"timestamp": "2024-03-12T10:35:42.102920506Z", "value": 50.2},
{"timestamp": "2024-03-12T10:35:42.18439424Z", "value": 50.2},
{"timestamp": "2024-03-12T10:35:42.340113116Z", "value": 50.2},
{"timestamp": "2024-03-12T10:35:42.423120039Z", "value": 50.2},
{"timestamp": "2024-03-12T10:35:42.503570603Z", "value": 50.2},
{"timestamp": "2024-03-12T10:35:42.599173492Z", "value": 50.2},
{"timestamp": "2024-03-12T10:35:42.679309016Z", "value": 50.2},
{"timestamp": "2024-03-12T10:35:42.759178235Z", "value": 50.2},
{"timestamp": "2024-03-12T10:35:42.855733606Z", "value": 50.2},
{"timestamp": "2024-03-12T10:35:42.935483945Z", "value": 50.2},
{"timestamp": "2024-03-12T10:35:43.014756458Z", "value": 50.2},
{"timestamp": "2024-03-12T10:35:43.09568536Z", "value": 50.2},
{"timestamp": "2024-03-12T10:35:43.175219762Z", "value": 50.2},
{"timestamp": "2024-03-12T10:35:43.255128501Z", "value": 50.2},
{"timestamp": "2024-03-12T10:35:43.35130208Z", "value": 50.2},
{"timestamp": "2024-03-12T10:35:43.432890599Z", "value": 50.2},
{"timestamp": "2024-03-12T10:35:43.511776167Z", "value": 50.2},
{"timestamp": "2024-03-12T10:35:43.606611887Z", "value": 50.2},
{"timestamp": "2024-03-12T10:35:43.686954323Z", "value": 50.2},
{"timestamp": "2024-03-12T10:35:43.76690399Z", "value": 50.2},
{"timestamp": "2024-03-12T10:35:43.847472059Z", "value": 50.2},
{"timestamp": "2024-03-12T10:35:43.927679102Z", "value": 50.2},
{"timestamp": "2024-03-12T10:35:44.007366881Z", "value": 50.2},
{"timestamp": "2024-03-12T10:35:44.102849194Z", "value": 50.2},
{"timestamp": "2024-03-12T10:35:44.183185454Z", "value": 50.2},
{"timestamp": "2024-03-12T10:35:44.262996817Z", "value": 50.2},
{"timestamp": "2024-03-12T10:35:44.342813843Z", "value": 50.2},
{"timestamp": "2024-03-12T10:35:44.423363224Z", "value": 50.2},
{"timestamp": "2024-03-12T10:35:44.502395609Z", "value": 50.2},
{"timestamp": "2024-03-12T10:35:44.585287843Z", "value": 50.2},
{"timestamp": "2024-03-12T10:35:44.666115145Z", "value": 50.2},
{"timestamp": "2024-03-12T10:35:44.744040807Z", "value": 50.2},
{"timestamp": "2024-03-12T10:35:44.823499177Z", "value": 50.2},
{"timestamp": "2024-03-12T10:35:44.90423883Z", "value": 50.2},
{"timestamp": "2024-03-12T10:35:44.983944912Z", "value": 50.2},
{"timestamp": "2024-03-12T10:35:45.063404626Z", "value": 50.2},
{"timestamp": "2024-03-12T10:35:45.14439564Z", "value": 50.2},
{"timestamp": "2024-03-12T10:35:45.223082968Z", "value": 50.2},
{"timestamp": "2024-03-12T10:35:45.302850043Z", "value": 50.2},
{"timestamp": "2024-03-12T10:35:45.382833758Z", "value": 50.2},
{"timestamp": "2024-03-12T10:35:45.462848577Z", "value": 50.2},
{"timestamp": "2024-03-12T10:35:45.542757956Z", "value": 50.2},
{"timestamp": "2024-03-12T10:35:45.623534569Z", "value": 50.2},
{"timestamp": "2024-03-12T10:35:45.704781424Z", "value": 50.2},
{"timestamp": "2024-03-12T10:35:45.783487696Z", "value": 50.2},
{"timestamp": "2024-03-12T10:35:45.862991474Z", "value": 50.2},
{"timestamp": "2024-03-12T10:35:45.942623732Z", "value": 50.2},
{"timestamp": "2024-03-12T10:35:46.022942328Z", "value": 50.2},
{"timestamp": "2024-03-12T10:35:46.102952508Z", "value": 50.2},
{"timestamp": "2024-03-12T10:35:46.183055391Z", "value": 50.2},
{"timestamp": "2024-03-12T10:35:46.267557453Z", "value": 50.2},
{"timestamp": "2024-03-12T10:35:46.358244267Z", "value": 50.2},
{"timestamp": "2024-03-12T10:35:46.438835631Z", "value": 50.2},
{"timestamp": "2024-03-12T10:35:46.518807571Z", "value": 50.2},
{"timestamp": "2024-03-12T10:35:46.598539189Z", "value": 50.2},
{"timestamp": "2024-03-12T10:35:46.678540857Z", "value": 50.2},
{"timestamp": "2024-03-12T10:35:46.759622591Z", "value": 50.2},
{"timestamp": "2024-03-12T10:35:46.855903722Z", "value": 50.2},
{"timestamp": "2024-03-12T10:35:46.935046091Z", "value": 50.2},
{"timestamp": "2024-03-12T10:35:47.015369839Z", "value": 50.2},
{"timestamp": "2024-03-12T10:35:47.095570867Z", "value": 50.2},
{"timestamp": "2024-03-12T10:35:47.175474454Z", "value": 50.2},
{"timestamp": "2024-03-12T10:35:47.254842967Z", "value": 50.2},
{"timestamp": "2024-03-12T10:35:47.351318723Z", "value": 50.2},
{"timestamp": "2024-03-12T10:35:47.43191476Z", "value": 50.2},
{"timestamp": "2024-03-12T10:35:47.51148081Z", "value": 50.2},
{"timestamp": "2024-03-12T10:35:47.606944947Z", "value": 50.2},
{"timestamp": "2024-03-12T10:35:47.686321045Z", "value": 50.2},
{"timestamp": "2024-03-12T10:35:47.766571129Z", "value": 50.2},
{"timestamp": "2024-03-12T10:35:47.847525342Z", "value": 50.2},
{"timestamp": "2024-03-12T10:35:47.92752253Z", "value": 50.2},
{"timestamp": "2024-03-12T10:35:48.007248516Z", "value": 50.2},
{"timestamp": "2024-03-12T10:35:48.10231198Z", "value": 50.2},
{"timestamp": "2024-03-12T10:35:48.182527792Z", "value": 50.2},
{"timestamp": "2024-03-12T10:35:48.262808404Z", "value": 50.2},
{"timestamp": "2024-03-12T10:35:48.344257819Z", "value": 50.2},
{"timestamp": "2024-03-12T10:35:48.422960123Z", "value": 50.2},
{"timestamp": "2024-03-12T10:35:48.502729054Z", "value": 50.2},
{"timestamp": "2024-03-12T10:35:48.599971244Z", "value": 50.2},
{"timestamp": "2024-03-12T10:35:48.678891244Z", "value": 50.2},
{"timestamp": "2024-03-12T10:35:48.758785839Z", "value": 50.2},
{"timestamp": "2024-03-12T10:35:48.85411372Z", "value": 50.2},
{"timestamp": "2024-03-12T10:35:48.93518979Z", "value": 50.2},
{"timestamp": "2024-03-12T10:35:49.014868737Z", "value": 50.2},
{"timestamp": "2024-03-12T10:35:49.109874505Z", "value": 50.2},
{"timestamp": "2024-03-12T10:35:49.208890874Z", "value": 50.2},
{"timestamp": "2024-03-12T10:35:49.286858841Z", "value": 50.2},
{"timestamp": "2024-03-12T10:35:49.367193309Z", "value": 50.2},
{"timestamp": "2024-03-12T10:35:49.447149344Z", "value": 50.2},
{"timestamp": "2024-03-12T10:35:49.526956131Z", "value": 50.2},
{"timestamp": "2024-03-12T10:35:49.606789286Z", "value": 50.2},
{"timestamp": "2024-03-12T10:35:49.686704521Z", "value": 50.2},
{"timestamp": "2024-03-12T10:35:49.767547566Z", "value": 50.2},
{"timestamp": "2024-03-12T10:35:49.847425906Z", "value": 50.2},
{"timestamp": "2024-03-12T10:35:49.926633971Z", "value": 50.2},
{"timestamp": "2024-03-12T10:35:50.006404598Z", "value": 50.2},
{"timestamp": "2024-03-12T10:35:50.08671209Z", "value": 50.2},
{"timestamp": "2024-03-12T10:35:50.166517277Z", "value": 50.2},
{"timestamp": "2024-03-12T10:35:50.247410914Z", "value": 50.2},
{"timestamp": "2024-03-12T10:35:50.326385667Z", "value": 50.2},
{"timestamp": "2024-03-12T10:35:50.406383559Z", "value": 50.2},
{"timestamp": "2024-03-12T10:35:50.487521933Z", "value": 50.2},
{"timestamp": "2024-03-12T10:35:50.567559344Z", "value": 50.2},
{"timestamp": "2024-03-12T10:35:50.64704869Z", "value": 50.2},
{"timestamp": "2024-03-12T10:35:50.736442509Z", "value": 50.2},
{"timestamp": "2024-03-12T10:35:50.822937024Z", "value": 50.2},
{"timestamp": "2024-03-12T10:35:50.902219137Z", "value": 50.2},
{"timestamp": "2024-03-12T10:36:01.111715892Z", "value": 50.2},
{"timestamp": "2024-03-12T10:36:01.190404212Z", "value": 50.2},
{"timestamp": "2024-03-12T10:36:01.270181911Z", "value": 50.2},
{"timestamp": "2024-03-12T10:36:01.350753308Z", "value": 50.2},
{"timestamp": "2024-03-12T10:36:01.430456223Z", "value": 50.2},
{"timestamp": "2024-03-12T10:36:01.510404547Z", "value": 50.2},
{"timestamp": "2024-03-12T10:36:01.607206671Z", "value": 50.2},
{"timestamp": "2024-03-12T10:36:01.691982367Z", "value": 50.2},
{"timestamp": "2024-03-12T10:36:01.766732021Z", "value": 50.2},
{"timestamp": "2024-03-12T10:36:01.846645945Z", "value": 50.2},
{"timestamp": "2024-03-12T10:36:01.926788253Z", "value": 50.2},
{"timestamp": "2024-03-12T10:36:02.00653584Z", "value": 50.2},
{"timestamp": "2024-03-12T10:36:02.101626408Z", "value": 50.2},
{"timestamp": "2024-03-12T10:36:02.182520238Z", "value": 50.2},
{"timestamp": "2024-03-12T10:36:02.265069016Z", "value": 50.2},
{"timestamp": "2024-03-12T10:36:02.35766089Z", "value": 50.2},
{"timestamp": "2024-03-12T10:36:02.438255647Z", "value": 50.2},
{"timestamp": "2024-03-12T10:36:02.518700164Z", "value": 50.2},
{"timestamp": "2024-03-12T10:36:02.598611271Z", "value": 50.2},
{"timestamp": "2024-03-12T10:36:02.67822545Z", "value": 50.2},
{"timestamp": "2024-03-12T10:36:02.757609548Z", "value": 50.2},
{"timestamp": "2024-03-12T10:36:02.855894492Z", "value": 50.2},
{"timestamp": "2024-03-12T10:36:02.93442982Z", "value": 50.2},
{"timestamp": "2024-03-12T10:36:03.014302784Z", "value": 50.2},
{"timestamp": "2024-03-12T10:36:03.109887625Z", "value": 50.2},
{"timestamp": "2024-03-12T10:36:03.330345925Z", "value": 50.2},
{"timestamp": "2024-03-12T10:36:03.413864305Z", "value": 50.2},
{"timestamp": "2024-03-12T10:36:03.494731703Z", "value": 50.2},
{"timestamp": "2024-03-12T10:36:03.594578475Z", "value": 50.2},
{"timestamp": "2024-03-12T10:36:03.670890437Z", "value": 50.2},
{"timestamp": "2024-03-12T10:36:03.750735529Z", "value": 50.2},
{"timestamp": "2024-03-12T10:36:03.845191472Z", "value": 50.2},
{"timestamp": "2024-03-12T10:36:03.931591619Z", "value": 50.2},
{"timestamp": "2024-03-12T10:36:04.006141721Z", "value": 50.2},
{"timestamp": "2024-03-12T10:36:04.101406146Z", "value": 50.2},
{"timestamp": "2024-03-12T10:36:04.184481549Z", "value": 50.2},
{"timestamp": "2024-03-12T10:36:04.339020007Z", "value": 50.2},
{"timestamp": "2024-03-12T10:36:04.421685489Z", "value": 50.2},
{"timestamp": "2024-03-12T10:36:04.502306551Z", "value": 50.2},
{"timestamp": "2024-03-12T10:36:04.582388922Z", "value": 50.2},
{"timestamp": "2024-03-12T10:36:04.662348062Z", "value": 50.2},
{"timestamp": "2024-03-12T10:36:04.741652192Z", "value": 50.2},
{"timestamp": "2024-03-12T10:36:04.823273383Z", "value": 50.2},
{"timestamp": "2024-03-12T10:36:04.901547399Z", "value": 50.2},
{"timestamp": "2024-03-12T10:36:04.982091148Z", "value": 50.2},
{"timestamp": "2024-03-12T10:36:05.062553841Z", "value": 50.2},
{"timestamp": "2024-03-12T10:36:05.142177075Z", "value": 50.2},
{"timestamp": "2024-03-12T10:36:05.222184823Z", "value": 50.2},
{"timestamp": "2024-03-12T10:36:05.302226683Z", "value": 50.2},
{"timestamp": "2024-03-12T10:36:05.382512063Z", "value": 50.2},
{"timestamp": "2024-03-12T10:36:05.462692643Z", "value": 50.2},
{"timestamp": "2024-03-12T10:36:05.542338886Z", "value": 50.2},
{"timestamp": "2024-03-12T10:36:05.622238538Z", "value": 50.2},
{"timestamp": "2024-03-12T10:36:05.703060111Z", "value": 50.2},
{"timestamp": "2024-03-12T10:36:05.78369362Z", "value": 50.2},
{"timestamp": "2024-03-12T10:36:05.862393813Z", "value": 50.2},
{"timestamp": "2024-03-12T10:36:05.943453019Z", "value": 50.2},
{"timestamp": "2024-03-12T10:36:06.022537213Z", "value": 50.2},
{"timestamp": "2024-03-12T10:36:06.10232272Z", "value": 50.2},
{"timestamp": "2024-03-12T10:36:06.182681796Z", "value": 50.2},
{"timestamp": "2024-03-12T10:36:06.262367655Z", "value": 50.2},
{"timestamp": "2024-03-12T10:36:06.357417008Z", "value": 50.2},
{"timestamp": "2024-03-12T10:36:06.438247381Z", "value": 50.2},
{"timestamp": "2024-03-12T10:36:06.518172633Z", "value": 50.2},
{"timestamp": "2024-03-12T10:36:06.598645694Z", "value": 50.2},
{"timestamp": "2024-03-12T10:36:06.679281411Z", "value": 50.2},
{"timestamp": "2024-03-12T10:36:06.758491077Z", "value": 50.2},
{"timestamp": "2024-03-12T10:36:06.853281261Z", "value": 50.2},
{"timestamp": "2024-03-12T10:36:06.936032279Z", "value": 50.2},
{"timestamp": "2024-03-12T10:36:07.014366551Z", "value": 50.2},
{"timestamp": "2024-03-12T10:36:07.109704832Z", "value": 50.2},
{"timestamp": "2024-03-12T10:36:07.18987642Z", "value": 50.2},
{"timestamp": "2024-03-12T10:36:07.270107208Z", "value": 50.2},
{"timestamp": "2024-03-12T10:36:07.35031358Z", "value": 50.2},
{"timestamp": "2024-03-12T10:36:07.430055984Z", "value": 50.2},
{"timestamp": "2024-03-12T10:36:07.510109907Z", "value": 50.2},
{"timestamp": "2024-03-12T10:36:07.605343804Z", "value": 50.2},
{"timestamp": "2024-03-12T10:36:07.687191237Z", "value": 50.2},
{"timestamp": "2024-03-12T10:36:07.766219398Z", "value": 50.2},
{"timestamp": "2024-03-12T10:36:07.846686059Z", "value": 50.2},
{"timestamp": "2024-03-12T10:36:07.926678894Z", "value": 50.2},
{"timestamp": "2024-03-12T10:36:08.006152945Z", "value": 50.2},
{"timestamp": "2024-03-12T10:36:08.101376442Z", "value": 50.2},
{"timestamp": "2024-03-12T10:36:08.181737886Z", "value": 50.2},
{"timestamp": "2024-03-12T10:36:08.262190179Z", "value": 50.2},
{"timestamp": "2024-03-12T10:36:08.358623407Z", "value": 50.2},
{"timestamp": "2024-03-12T10:36:08.438013841Z", "value": 50.2},
{"timestamp": "2024-03-12T10:36:08.517822485Z", "value": 50.2},
{"timestamp": "2024-03-12T10:36:08.598277305Z", "value": 50.2},
{"timestamp": "2024-03-12T10:36:08.678142173Z", "value": 50.2},
{"timestamp": "2024-03-12T10:36:08.75949514Z", "value": 50.2},
{"timestamp": "2024-03-12T10:36:08.853676778Z", "value": 50.2},
{"timestamp": "2024-03-12T10:36:08.934357456Z", "value": 50.2},
{"timestamp": "2024-03-12T10:36:09.01389317Z", "value": 50.2},
{"timestamp": "2024-03-12T10:36:09.109406844Z", "value": 50.2},
{"timestamp": "2024-03-12T10:36:09.190657603Z", "value": 50.2},
{"timestamp": "2024-03-12T10:36:09.269504068Z", "value": 50.2},
{"timestamp": "2024-03-12T10:36:09.352250286Z", "value": 50.2},
{"timestamp": "2024-03-12T10:36:09.430168269Z", "value": 50.2},
{"timestamp": "2024-03-12T10:36:09.510135632Z", "value": 50.2},
{"timestamp": "2024-03-12T10:36:09.590214548Z", "value": 50.2},
{"timestamp": "2024-03-12T10:36:09.670208024Z", "value": 50.2},
{"timestamp": "2024-03-12T10:36:09.750155196Z", "value": 50.2},
{"timestamp": "2024-03-12T10:36:09.830287328Z", "value": 50.2},
{"timestamp": "2024-03-12T10:36:09.912800394Z", "value": 50.2},
{"timestamp": "2024-03-12T10:36:09.990854889Z", "value": 50.2},
{"timestamp": "2024-03-12T10:36:10.070256427Z", "value": 50.2},
{"timestamp": "2024-03-12T10:36:10.150507471Z", "value": 50.2},
{"timestamp": "2024-03-12T10:36:10.307005934Z", "value": 50.2},
{"timestamp": "2024-03-12T10:36:10.389742489Z", "value": 50.2},
{"timestamp": "2024-03-12T10:36:10.470133982Z", "value": 50.2},
{"timestamp": "2024-03-12T10:36:10.553728906Z", "value": 50.2},
{"timestamp": "2024-03-12T10:36:10.630258117Z", "value": 50.2},
{"timestamp": "2024-03-12T10:36:10.710256265Z", "value": 50.2},
{"timestamp": "2024-03-12T10:36:10.79327682Z", "value": 50.2},
{"timestamp": "2024-03-12T10:36:10.870402385Z", "value": 50.2},
{"timestamp": "2024-03-12T10:36:10.950554133Z", "value": 50.2},
{"timestamp": "2024-03-12T10:36:11.047037633Z", "value": 50.2},
{"timestamp": "2024-03-12T10:36:11.128546089Z", "value": 50.2},
{"timestamp": "2024-03-12T10:36:11.206428967Z", "value": 50.2},
{"timestamp": "2024-03-12T10:36:11.286346379Z", "value": 50.2},
{"timestamp": "2024-03-12T10:36:11.369746231Z", "value": 50.2},
{"timestamp": "2024-03-12T10:36:11.445579313Z", "value": 50.2},
{"timestamp": "2024-03-12T10:36:11.525758293Z", "value": 50.2},
{"timestamp": "2024-03-12T10:36:11.60652025Z", "value": 50.2},
{"timestamp": "2024-03-12T10:36:11.686475902Z", "value": 50.2},
{"timestamp": "2024-03-12T10:36:11.766852835Z", "value": 50.2},
{"timestamp": "2024-03-12T10:36:11.845596227Z", "value": 50.2},
{"timestamp": "2024-03-12T10:36:11.92602564Z", "value": 50.2},
{"timestamp": "2024-03-12T10:36:12.00589054Z", "value": 50.2},
{"timestamp": "2024-03-12T10:36:12.101399254Z", "value": 50.2},
{"timestamp": "2024-03-12T10:36:12.18263542Z", "value": 50.2},
{"timestamp": "2024-03-12T10:36:12.354184928Z", "value": 50.2},
{"timestamp": "2024-03-12T10:36:12.437818829Z", "value": 50.2},
{"timestamp": "2024-03-12T10:36:12.518602067Z", "value": 50.2},
{"timestamp": "2024-03-12T10:36:12.598188917Z", "value": 50.2},
{"timestamp": "2024-03-12T10:36:12.678135289Z", "value": 50.2},
{"timestamp": "2024-03-12T10:36:12.758307517Z", "value": 50.2},
{"timestamp": "2024-03-12T10:36:12.853342054Z", "value": 50.2},
{"timestamp": "2024-03-12T10:36:12.936408433Z", "value": 50.2},
{"timestamp": "2024-03-12T10:36:13.014096879Z", "value": 50.2},
{"timestamp": "2024-03-12T10:36:13.109442745Z", "value": 50.2},
{"timestamp": "2024-03-12T10:36:13.190061822Z", "value": 50.2},
{"timestamp": "2024-03-12T10:36:13.269772353Z", "value": 50.2},
{"timestamp": "2024-03-12T10:36:13.350455079Z", "value": 50.2},
{"timestamp": "2024-03-12T10:36:13.429786665Z", "value": 50.2},
{"timestamp": "2024-03-12T10:36:13.513061973Z", "value": 50.2},
{"timestamp": "2024-03-12T10:36:13.605156662Z", "value": 50.2},
{"timestamp": "2024-03-12T10:36:13.685807036Z", "value": 50.2},
{"timestamp": "2024-03-12T10:36:13.766301633Z", "value": 50.2},
{"timestamp": "2024-03-12T10:36:13.846197764Z", "value": 50.2},
{"timestamp": "2024-03-12T10:36:13.925980999Z", "value": 50.2},
{"timestamp": "2024-03-12T10:36:14.005764843Z", "value": 50.2},
{"timestamp": "2024-03-12T10:36:14.103921563Z", "value": 50.2},
{"timestamp": "2024-03-12T10:36:14.181874778Z", "value": 50.2},
{"timestamp": "2024-03-12T10:36:14.338964666Z", "value": 50.2},
{"timestamp": "2024-03-12T10:36:14.421574053Z", "value": 50.2},
{"timestamp": "2024-03-12T10:36:14.502271146Z", "value": 50.2},
{"timestamp": "2024-03-12T10:36:14.581731853Z", "value": 50.2},
{"timestamp": "2024-03-12T10:36:14.662125553Z", "value": 50.2},
{"timestamp": "2024-03-12T10:36:14.746933313Z", "value": 50.2},
{"timestamp": "2024-03-12T10:36:14.822619386Z", "value": 50.2},
{"timestamp": "2024-03-12T10:36:14.901889788Z", "value": 50.2},
{"timestamp": "2024-03-12T10:36:14.982021569Z", "value": 50.2},
{"timestamp": "2024-03-12T10:36:15.061865956Z", "value": 50.2},
{"timestamp": "2024-03-12T10:36:15.142002536Z", "value": 50.2},
{"timestamp": "2024-03-12T10:36:15.221552459Z", "value": 50.2},
{"timestamp": "2024-03-12T10:36:15.303717748Z", "value": 50.2},
{"timestamp": "2024-03-12T10:36:15.381660755Z", "value": 50.2},
{"timestamp": "2024-03-12T10:36:15.461716247Z", "value": 50.2},
{"timestamp": "2024-03-12T10:36:15.541796795Z", "value": 50.2},
{"timestamp": "2024-03-12T10:36:15.621822431Z", "value": 50.2},
{"timestamp": "2024-03-12T10:36:15.701313826Z", "value": 50.2},
{"timestamp": "2024-03-12T10:36:15.781257829Z", "value": 50.2},
{"timestamp": "2024-03-12T10:36:15.862747437Z", "value": 50.2},
{"timestamp": "2024-03-12T10:36:15.941766446Z", "value": 50.2},
{"timestamp": "2024-03-12T10:36:16.021733138Z", "value": 50.2},
{"timestamp": "2024-03-12T10:36:16.101651638Z", "value": 50.2},
{"timestamp": "2024-03-12T10:36:16.181694074Z", "value": 50.2},
{"timestamp": "2024-03-12T10:36:16.261711934Z", "value": 50.2},
{"timestamp": "2024-03-12T10:36:16.357282536Z", "value": 50.2},
{"timestamp": "2024-03-12T10:36:16.439468145Z", "value": 50.2},
{"timestamp": "2024-03-12T10:36:16.518350898Z", "value": 50.2},
{"timestamp": "2024-03-12T10:36:16.59839503Z", "value": 50.2},
{"timestamp": "2024-03-12T10:36:16.677887737Z", "value": 50.2},
{"timestamp": "2024-03-12T10:36:16.757482171Z", "value": 50.2},
{"timestamp": "2024-03-12T10:36:16.85346071Z", "value": 50.2},
{"timestamp": "2024-03-12T10:36:16.933864235Z", "value": 50.2},
{"timestamp": "2024-03-12T10:36:17.01592402Z", "value": 50.2},
{"timestamp": "2024-03-12T10:36:17.109225721Z", "value": 50.2},
{"timestamp": "2024-03-12T10:36:17.189611998Z", "value": 50.2},
{"timestamp": "2024-03-12T10:36:17.269998658Z", "value": 50.2},
{"timestamp": "2024-03-12T10:36:17.352045995Z", "value": 50.2},
{"timestamp": "2024-03-12T10:36:17.429695273Z", "value": 50.2},
{"timestamp": "2024-03-12T10:36:17.509569293Z", "value": 50.2},
{"timestamp": "2024-03-12T10:36:17.605565592Z", "value": 50.2},
{"timestamp": "2024-03-12T10:36:17.686322622Z", "value": 50.2},
{"timestamp": "2024-03-12T10:36:17.765593152Z", "value": 50.2},
{"timestamp": "2024-03-12T10:36:17.845469924Z", "value": 50.2},
{"timestamp": "2024-03-12T10:36:17.925126951Z", "value": 50.2},
{"timestamp": "2024-03-12T10:36:18.005739372Z", "value": 50.2},
{"timestamp": "2024-03-12T10:36:18.103521403Z", "value": 50.2},
{"timestamp": "2024-03-12T10:36:18.181741147Z", "value": 50.2},
{"timestamp": "2024-03-12T10:36:18.353878049Z", "value": 50.2},
{"timestamp": "2024-03-12T10:36:18.437407085Z", "value": 50.2},
{"timestamp": "2024-03-12T10:36:18.517798162Z", "value": 50.2},
{"timestamp": "2024-03-12T10:36:18.597709558Z", "value": 50.2},
{"timestamp": "2024-03-12T10:36:18.67782825Z", "value": 50.2},
{"timestamp": "2024-03-12T10:36:18.764230989Z", "value": 50.2},
{"timestamp": "2024-03-12T10:36:18.853681705Z", "value": 50.2},
{"timestamp": "2024-03-12T10:36:18.933649516Z", "value": 50.2},
{"timestamp": "2024-03-12T10:36:19.013637552Z", "value": 50.2},
{"timestamp": "2024-03-12T10:36:19.109153338Z", "value": 50.2},
{"timestamp": "2024-03-12T10:36:19.18979376Z", "value": 50.2},
{"timestamp": "2024-03-12T10:36:19.269562659Z", "value": 50.2},
{"timestamp": "2024-03-12T10:36:19.351167083Z", "value": 50.2},
{"timestamp": "2024-03-12T10:36:19.430350701Z", "value": 50.2},
{"timestamp": "2024-03-12T10:36:19.509616655Z", "value": 50.2},
{"timestamp": "2024-03-12T10:36:19.589806035Z", "value": 50.2},
{"timestamp": "2024-03-12T10:36:19.669599895Z", "value": 50.2},
{"timestamp": "2024-03-12T10:36:19.749746331Z", "value": 50.2},
{"timestamp": "2024-03-12T10:36:19.829730335Z", "value": 50.2},
{"timestamp": "2024-03-12T10:36:19.910734661Z", "value": 50.2},
{"timestamp": "2024-03-12T10:36:19.989057157Z", "value": 50.2},
{"timestamp": "2024-03-12T10:36:20.068894409Z", "value": 50.2},
{"timestamp": "2024-03-12T10:36:20.14950203Z", "value": 50.2},
{"timestamp": "2024-03-12T10:36:20.306328366Z", "value": 50.2},
{"timestamp": "2024-03-12T10:36:20.388947129Z", "value": 50.2},
{"timestamp": "2024-03-12T10:36:20.469576734Z", "value": 50.2},
{"timestamp": "2024-03-12T10:36:20.552818442Z", "value": 50.2},
{"timestamp": "2024-03-12T10:36:20.629860423Z", "value": 50.2},
{"timestamp": "2024-03-12T10:36:20.713060819Z", "value": 50.2},
{"timestamp": "2024-03-12T10:36:20.78946507Z", "value": 50.2},
{"timestamp": "2024-03-12T10:36:20.86966565Z", "value": 50.2},
{"timestamp": "2024-03-12T10:36:20.949643158Z", "value": 50.2},
{"timestamp": "2024-03-12T10:36:21.02968297Z", "value": 50.2},
{"timestamp": "2024-03-12T10:36:21.111884548Z", "value": 50.2},
{"timestamp": "2024-03-12T10:36:21.190052675Z", "value": 50.2},
{"timestamp": "2024-03-12T10:36:21.269464038Z", "value": 50.2},
{"timestamp": "2024-03-12T10:36:21.349566346Z", "value": 50.2},
{"timestamp": "2024-03-12T10:36:21.429553454Z", "value": 50.2},
{"timestamp": "2024-03-12T10:36:21.509399473Z", "value": 50.2},
{"timestamp": "2024-03-12T10:36:21.605131292Z", "value": 50.2},
{"timestamp": "2024-03-12T10:36:21.687867366Z", "value": 50.2},
{"timestamp": "2024-03-12T10:36:21.765986022Z", "value": 50.2},
{"timestamp": "2024-03-12T10:36:21.845794633Z", "value": 50.2},
{"timestamp": "2024-03-12T10:36:21.925488493Z", "value": 50.2},
{"timestamp": "2024-03-12T10:36:22.005846193Z", "value": 50.2},
{"timestamp": "2024-03-12T10:36:22.101303867Z", "value": 50.2},
{"timestamp": "2024-03-12T10:36:22.181036575Z", "value": 50.2},
{"timestamp": "2024-03-12T10:36:22.353703558Z", "value": 50.2},
{"timestamp": "2024-03-12T10:36:22.437258866Z", "value": 50.2},
{"timestamp": "2024-03-12T10:36:22.517570519Z", "value": 50.2},
{"timestamp": "2024-03-12T10:36:22.597722747Z", "value": 50.2},
{"timestamp": "2024-03-12T10:36:22.677654911Z", "value": 50.2},
{"timestamp": "2024-03-12T10:36:22.757521411Z", "value": 50.2},
{"timestamp": "2024-03-12T10:36:22.853023981Z", "value": 50.2},
{"timestamp": "2024-03-12T10:36:22.935619127Z", "value": 50.2},
{"timestamp": "2024-03-12T10:36:23.013670742Z", "value": 50.2},
{"timestamp": "2024-03-12T10:36:23.10906928Z", "value": 50.2},
{"timestamp": "2024-03-12T10:36:23.190134599Z", "value": 50.2},
{"timestamp": "2024-03-12T10:36:23.269256425Z", "value": 50.2},
{"timestamp": "2024-03-12T10:36:23.349435469Z", "value": 50.2},
{"timestamp": "2024-03-12T10:36:23.429689522Z", "value": 50.2},
{"timestamp": "2024-03-12T10:36:23.510476024Z", "value": 50.2},
{"timestamp": "2024-03-12T10:36:23.604951647Z", "value": 50.2},
{"timestamp": "2024-03-12T10:36:23.685414372Z", "value": 50.2},
{"timestamp": "2024-03-12T10:36:23.765429448Z", "value": 50.2},
{"timestamp": "2024-03-12T10:36:23.845745741Z", "value": 50.2},
{"timestamp": "2024-03-12T10:36:23.925492464Z", "value": 50.2},
{"timestamp": "2024-03-12T10:36:24.005435668Z", "value": 50.2},
{"timestamp": "2024-03-12T10:36:24.103234116Z", "value": 50.2},
{"timestamp": "2024-03-12T10:36:24.181554404Z", "value": 50.2},
{"timestamp": "2024-03-12T10:36:24.338539173Z", "value": 50.2},
{"timestamp": "2024-03-12T10:36:24.421118223Z", "value": 50.2},
{"timestamp": "2024-03-12T10:36:24.501387636Z", "value": 50.2},
{"timestamp": "2024-03-12T10:36:24.581690136Z", "value": 50.2},
{"timestamp": "2024-03-12T10:36:24.661420668Z", "value": 50.2},
{"timestamp": "2024-03-12T10:36:24.741074399Z", "value": 50.2},
{"timestamp": "2024-03-12T10:36:24.82076589Z", "value": 50.2},
{"timestamp": "2024-03-12T10:36:24.901325544Z", "value": 50.2},
{"timestamp": "2024-03-12T10:36:24.981521068Z", "value": 50.2},
{"timestamp": "2024-03-12T10:36:25.061414576Z", "value": 50.2},
{"timestamp": "2024-03-12T10:36:25.141399924Z", "value": 50.2},
{"timestamp": "2024-03-12T10:36:25.221769625Z", "value": 50.2},
{"timestamp": "2024-03-12T10:36:25.304305507Z", "value": 50.2},
{"timestamp": "2024-03-12T10:36:25.387633487Z", "value": 50.2},
{"timestamp": "2024-03-12T10:36:25.476688874Z", "value": 50.2},
{"timestamp": "2024-03-12T10:36:25.557663408Z", "value": 50.2},
{"timestamp": "2024-03-12T10:36:25.637478292Z", "value": 50.2},
{"timestamp": "2024-03-12T10:36:25.717342423Z", "value": 50.2},
{"timestamp": "2024-03-12T10:36:25.797485276Z", "value": 50.2},
{"timestamp": "2024-03-12T10:36:25.880608839Z", "value": 50.2},
{"timestamp": "2024-03-12T10:36:25.957457284Z", "value": 50.2},
{"timestamp": "2024-03-12T10:36:26.037322695Z", "value": 50.2},
{"timestamp": "2024-03-12T10:36:26.122028183Z", "value": 50.2},
{"timestamp": "2024-03-12T10:36:26.197248463Z", "value": 50.2},
{"timestamp": "2024-03-12T10:36:26.277697781Z", "value": 50.2},
{"timestamp": "2024-03-12T10:36:26.357767321Z", "value": 50.2},
{"timestamp": "2024-03-12T10:36:26.438153342Z", "value": 50.2},
{"timestamp": "2024-03-12T10:36:26.517158367Z", "value": 50.2},
{"timestamp": "2024-03-12T10:36:26.597713189Z", "value": 50.2},
{"timestamp": "2024-03-12T10:36:26.677194056Z", "value": 50.2},
{"timestamp": "2024-03-12T10:36:26.757365772Z", "value": 50.2},
{"timestamp": "2024-03-12T10:36:26.853229623Z", "value": 50.2},
{"timestamp": "2024-03-12T10:36:26.933315387Z", "value": 50.2},
{"timestamp": "2024-03-12T10:36:27.014211586Z", "value": 50.2},
{"timestamp": "2024-03-12T10:36:27.108763561Z", "value": 50.2},
{"timestamp": "2024-03-12T10:36:27.189536431Z", "value": 50.2},
{"timestamp": "2024-03-12T10:36:27.269744532Z", "value": 50.2},
{"timestamp": "2024-03-12T10:36:27.349852312Z", "value": 50.2},
{"timestamp": "2024-03-12T10:36:27.429364411Z", "value": 50.2},
{"timestamp": "2024-03-12T10:36:27.511319396Z", "value": 50.2},
{"timestamp": "2024-03-12T10:36:27.604505768Z", "value": 50.2},
{"timestamp": "2024-03-12T10:36:27.685134446Z", "value": 50.2},
{"timestamp": "2024-03-12T10:36:27.765132114Z", "value": 50.2},
{"timestamp": "2024-03-12T10:36:27.845278455Z", "value": 50.2},
{"timestamp": "2024-03-12T10:36:27.925344955Z", "value": 50.2},
{"timestamp": "2024-03-12T10:36:28.005378047Z", "value": 50.2},
{"timestamp": "2024-03-12T10:36:28.10214158Z", "value": 50.2},
{"timestamp": "2024-03-12T10:36:28.181788175Z", "value": 50.2},
{"timestamp": "2024-03-12T10:36:28.353361332Z", "value": 50.2},
{"timestamp": "2024-03-12T10:36:28.437042241Z", "value": 50.2},
{"timestamp": "2024-03-12T10:36:28.517198502Z", "value": 50.2},
{"timestamp": "2024-03-12T10:36:28.597036233Z", "value": 50.2},
{"timestamp": "2024-03-12T10:36:28.680194069Z", "value": 50.2},
{"timestamp": "2024-03-12T10:36:28.758948694Z", "value": 50.2},
{"timestamp": "2024-03-12T10:36:28.852943133Z", "value": 50.2},
{"timestamp": "2024-03-12T10:36:28.933414626Z", "value": 50.2},
{"timestamp": "2024-03-12T10:36:29.01351863Z", "value": 50.2},
{"timestamp": "2024-03-12T10:36:29.108648687Z", "value": 50.2},
{"timestamp": "2024-03-12T10:36:29.189199061Z", "value": 50.2},
{"timestamp": "2024-03-12T10:36:29.270000955Z", "value": 50.2},
{"timestamp": "2024-03-12T10:36:29.350911425Z", "value": 50.2},
{"timestamp": "2024-03-12T10:36:29.429861891Z", "value": 50.2},
{"timestamp": "2024-03-12T10:36:29.509557254Z", "value": 50.2},
{"timestamp": "2024-03-12T10:36:29.58947665Z", "value": 50.2},
{"timestamp": "2024-03-12T10:36:29.669116621Z", "value": 50.2},
{"timestamp": "2024-03-12T10:36:29.74917301Z", "value": 50.2},
{"timestamp": "2024-03-12T10:36:29.829259478Z", "value": 50.2},
{"timestamp": "2024-03-12T10:36:29.910428381Z", "value": 50.2},
{"timestamp": "2024-03-12T10:36:29.989610367Z", "value": 50.2},
{"timestamp": "2024-03-12T10:36:30.06917085Z", "value": 50.2},
{"timestamp": "2024-03-12T10:36:30.149681032Z", "value": 50.2},
{"timestamp": "2024-03-12T10:36:30.229380139Z", "value": 50.2},
{"timestamp": "2024-03-12T10:36:30.309362639Z", "value": 50.2},
{"timestamp": "2024-03-12T10:36:30.39149372Z", "value": 50.2},
{"timestamp": "2024-03-12T10:36:30.473298177Z", "value": 50.2},
{"timestamp": "2024-03-12T10:36:30.549504764Z", "value": 50.2},
{"timestamp": "2024-03-12T10:36:30.629094303Z", "value": 50.2},
{"timestamp": "2024-03-12T10:36:30.710535463Z", "value": 50.2},
{"timestamp": "2024-03-12T10:36:30.789738601Z", "value": 50.2},
{"timestamp": "2024-03-12T10:36:30.86926126Z", "value": 50.2},
{"timestamp": "2024-03-12T10:36:30.949281936Z", "value": 50.2},
{"timestamp": "2024-03-12T10:36:31.030615671Z", "value": 50.2},
{"timestamp": "2024-03-12T10:36:31.10916108Z", "value": 50.2},
{"timestamp": "2024-03-12T10:36:31.189123836Z", "value": 50.2},
{"timestamp": "2024-03-12T10:36:31.268721759Z", "value": 50.2},
{"timestamp": "2024-03-12T10:36:31.348757316Z", "value": 50.2},
{"timestamp": "2024-03-12T10:36:31.429208777Z", "value": 50.2},
{"timestamp": "2024-03-12T10:36:31.509173389Z", "value": 50.2},
{"timestamp": "2024-03-12T10:36:31.606995965Z", "value": 50.2},
{"timestamp": "2024-03-12T10:36:31.685259805Z", "value": 50.2},
{"timestamp": "2024-03-12T10:36:31.765107712Z", "value": 50.2},
{"timestamp": "2024-03-12T10:36:31.84508042Z", "value": 50.2},
{"timestamp": "2024-03-12T10:36:31.924980296Z", "value": 50.2},
{"timestamp": "2024-03-12T10:36:32.006412336Z", "value": 50.2},
{"timestamp": "2024-03-12T10:36:32.103653439Z", "value": 50.2},
{"timestamp": "2024-03-12T10:36:32.182454464Z", "value": 50.2},
{"timestamp": "2024-03-12T10:36:32.353249059Z", "value": 50.2},
{"timestamp": "2024-03-12T10:36:32.436707471Z", "value": 50.2},
{"timestamp": "2024-03-12T10:36:32.516919412Z", "value": 50.2},
{"timestamp": "2024-03-12T10:36:32.597283641Z", "value": 50.2},
{"timestamp": "2024-03-12T10:36:32.677328189Z", "value": 50.2},
{"timestamp": "2024-03-12T10:36:32.757596162Z", "value": 50.2},
{"timestamp": "2024-03-12T10:36:32.857682648Z", "value": 50.2},
{"timestamp": "2024-03-12T10:36:32.93275976Z", "value": 50.2},
{"timestamp": "2024-03-12T10:36:33.012918676Z", "value": 50.2},
{"timestamp": "2024-03-12T10:36:33.108506975Z", "value": 50.2},
{"timestamp": "2024-03-12T10:36:33.189042532Z", "value": 50.2},
{"timestamp": "2024-03-12T10:36:33.269204073Z", "value": 50.2},
{"timestamp": "2024-03-12T10:36:33.349155821Z", "value": 50.2},
{"timestamp": "2024-03-12T10:36:33.431752631Z", "value": 50.2},
{"timestamp": "2024-03-12T10:36:33.509339766Z", "value": 50.2},
{"timestamp": "2024-03-12T10:36:33.604459615Z", "value": 50.2},
{"timestamp": "2024-03-12T10:36:33.68499002Z", "value": 50.2},
{"timestamp": "2024-03-12T10:36:33.765016393Z", "value": 50.2},
{"timestamp": "2024-03-12T10:36:33.846484593Z", "value": 50.2},
{"timestamp": "2024-03-12T10:36:33.925235122Z", "value": 50.2},
{"timestamp": "2024-03-12T10:36:34.008231965Z", "value": 50.2},
{"timestamp": "2024-03-12T10:36:34.100914113Z", "value": 50.2},
{"timestamp": "2024-03-12T10:36:34.181041637Z", "value": 50.2},
{"timestamp": "2024-03-12T10:36:34.337858854Z", "value": 50.2},
{"timestamp": "2024-03-12T10:36:34.420839345Z", "value": 50.2},
{"timestamp": "2024-03-12T10:36:34.502876794Z", "value": 50.2},
{"timestamp": "2024-03-12T10:36:34.581371835Z", "value": 50.2},
{"timestamp": "2024-03-12T10:36:34.663109635Z", "value": 50.2},
{"timestamp": "2024-03-12T10:36:34.74074061Z", "value": 50.2},
{"timestamp": "2024-03-12T10:36:34.821088775Z", "value": 50.2},
{"timestamp": "2024-03-12T10:36:34.900906987Z", "value": 50.2},
{"timestamp": "2024-03-12T10:36:34.980596462Z", "value": 50.2},
{"timestamp": "2024-03-12T10:36:35.062040662Z", "value": 50.2},
{"timestamp": "2024-03-12T10:36:35.141191544Z", "value": 50.2},
{"timestamp": "2024-03-12T10:36:35.22129046Z", "value": 50.2},
{"timestamp": "2024-03-12T10:36:35.301508897Z", "value": 50.2},
{"timestamp": "2024-03-12T10:36:35.383094633Z", "value": 50.2},
{"timestamp": "2024-03-12T10:36:35.460834408Z", "value": 50.2},
{"timestamp": "2024-03-12T10:36:35.540947405Z", "value": 50.2},
{"timestamp": "2024-03-12T10:36:35.620986993Z", "value": 50.2},
{"timestamp": "2024-03-12T10:36:35.701071669Z", "value": 50.2},
{"timestamp": "2024-03-12T10:36:35.781359546Z", "value": 50.2},
{"timestamp": "2024-03-12T10:36:35.861230366Z", "value": 50.2},
{"timestamp": "2024-03-12T10:36:35.940866722Z", "value": 50.2},
{"timestamp": "2024-03-12T10:36:36.020918694Z", "value": 50.2},
{"timestamp": "2024-03-12T10:36:36.100895594Z", "value": 50.2},
{"timestamp": "2024-03-12T10:36:36.180937198Z", "value": 50.2},
{"timestamp": "2024-03-12T10:36:36.353123861Z", "value": 50.2},
{"timestamp": "2024-03-12T10:36:36.437260035Z", "value": 50.2},
{"timestamp": "2024-03-12T10:36:36.517051687Z", "value": 50.2},
{"timestamp": "2024-03-12T10:36:36.597225452Z", "value": 50.2},
{"timestamp": "2024-03-12T10:36:36.677875153Z", "value": 50.2},
{"timestamp": "2024-03-12T10:36:36.757008468Z", "value": 50.2},
{"timestamp": "2024-03-12T10:36:36.852439646Z", "value": 50.2},
{"timestamp": "2024-03-12T10:36:36.93569105Z", "value": 50.2},
{"timestamp": "2024-03-12T10:36:37.013137608Z", "value": 50.2},
{"timestamp": "2024-03-12T10:36:37.108506002Z", "value": 50.2},
{"timestamp": "2024-03-12T10:36:37.1908151Z", "value": 50.2},
{"timestamp": "2024-03-12T10:36:37.268941339Z", "value": 50.2},
{"timestamp": "2024-03-12T10:36:37.349731394Z", "value": 50.2},
{"timestamp": "2024-03-12T10:36:37.428987044Z", "value": 50.2},
{"timestamp": "2024-03-12T10:36:37.511195598Z", "value": 50.2},
{"timestamp": "2024-03-12T10:36:37.604944276Z", "value": 50.2},
{"timestamp": "2024-03-12T10:36:37.68559449Z", "value": 50.2},
{"timestamp": "2024-03-12T10:36:37.764766684Z", "value": 50.2},
{"timestamp": "2024-03-12T10:36:37.845114625Z", "value": 50.2},
{"timestamp": "2024-03-12T10:36:37.924956933Z", "value": 50.2},
{"timestamp": "2024-03-12T10:36:38.004908937Z", "value": 50.2},
{"timestamp": "2024-03-12T10:36:38.103107258Z", "value": 50.2},
{"timestamp": "2024-03-12T10:36:38.181013273Z", "value": 50.2},
{"timestamp": "2024-03-12T10:36:38.260582012Z", "value": 50.2},
{"timestamp": "2024-03-12T10:36:38.342051428Z", "value": 50.2},
{"timestamp": "2024-03-12T10:36:38.42086839Z", "value": 50.2},
{"timestamp": "2024-03-12T10:36:38.501086218Z", "value": 50.2},
{"timestamp": "2024-03-12T10:36:38.596563797Z", "value": 50.2},
{"timestamp": "2024-03-12T10:36:38.678899775Z", "value": 50.2},
{"timestamp": "2024-03-12T10:36:38.756996478Z", "value": 50.2},
{"timestamp": "2024-03-12T10:36:38.852738089Z", "value": 50.2},
{"timestamp": "2024-03-12T10:36:38.932891694Z", "value": 50.2},
{"timestamp": "2024-03-12T10:36:39.012843698Z", "value": 50.2},
{"timestamp": "2024-03-12T10:36:39.108372541Z", "value": 50.2},
{"timestamp": "2024-03-12T10:36:39.188869154Z", "value": 50.2},
{"timestamp": "2024-03-12T10:36:39.270051305Z", "value": 50.2},
{"timestamp": "2024-03-12T10:36:39.351326705Z", "value": 50.2},
{"timestamp": "2024-03-12T10:36:39.428835183Z", "value": 50.2},
{"timestamp": "2024-03-12T10:36:39.508908787Z", "value": 50.2},
{"timestamp": "2024-03-12T10:36:39.588848312Z", "value": 50.2},
{"timestamp": "2024-03-12T10:36:39.669395549Z", "value": 50.2},
{"timestamp": "2024-03-12T10:36:39.749144609Z", "value": 50.2},
{"timestamp": "2024-03-12T10:36:39.830424776Z", "value": 50.2},
{"timestamp": "2024-03-12T10:36:39.909141481Z", "value": 50.2},
{"timestamp": "2024-03-12T10:36:39.988789997Z", "value": 50.2},
{"timestamp": "2024-03-12T10:36:40.06904053Z", "value": 50.2},
{"timestamp": "2024-03-12T10:36:40.14904047Z", "value": 50.2},
{"timestamp": "2024-03-12T10:36:40.30556015Z", "value": 50.2},
{"timestamp": "2024-03-12T10:36:40.39009127Z", "value": 50.2},
{"timestamp": "2024-03-12T10:36:40.469736329Z", "value": 50.2},
{"timestamp": "2024-03-12T10:36:40.548896523Z", "value": 50.2},
{"timestamp": "2024-03-12T10:36:40.628828752Z", "value": 50.2},
{"timestamp": "2024-03-12T10:36:40.708656243Z", "value": 50.2},
{"timestamp": "2024-03-12T10:36:40.78950377Z", "value": 50.2},
{"timestamp": "2024-03-12T10:36:40.868831549Z", "value": 50.2},
{"timestamp": "2024-03-12T10:36:40.948909217Z", "value": 50.2},
{"timestamp": "2024-03-12T10:36:41.02914823Z", "value": 50.2},
{"timestamp": "2024-03-12T10:36:41.108909354Z", "value": 50.2},
{"timestamp": "2024-03-12T10:36:41.188981806Z", "value": 50.2},
{"timestamp": "2024-03-12T10:36:41.268748466Z", "value": 50.2},
{"timestamp": "2024-03-12T10:36:41.350644955Z", "value": 50.2},
{"timestamp": "2024-03-12T10:36:41.428883931Z", "value": 50.2},
{"timestamp": "2024-03-12T10:36:41.508452894Z", "value": 50.2},
{"timestamp": "2024-03-12T10:36:41.607246833Z", "value": 50.2},
{"timestamp": "2024-03-12T10:36:41.684899183Z", "value": 50.2},
{"timestamp": "2024-03-12T10:36:41.764699603Z", "value": 50.2},
{"timestamp": "2024-03-12T10:36:41.84564841Z", "value": 50.2},
{"timestamp": "2024-03-12T10:36:41.924788092Z", "value": 50.2},
{"timestamp": "2024-03-12T10:36:42.004608064Z", "value": 50.2},
{"timestamp": "2024-03-12T10:36:42.101010573Z", "value": 50.2},
{"timestamp": "2024-03-12T10:36:42.181764595Z", "value": 50.2},
{"timestamp": "2024-03-12T10:36:42.338418291Z", "value": 50.2},
{"timestamp": "2024-03-12T10:36:42.42087075Z", "value": 50.2},
{"timestamp": "2024-03-12T10:36:42.501945253Z", "value": 50.2},
{"timestamp": "2024-03-12T10:36:42.595830315Z", "value": 50.2},
{"timestamp": "2024-03-12T10:36:42.676749874Z", "value": 50.2},
{"timestamp": "2024-03-12T10:36:42.756807574Z", "value": 50.2},
{"timestamp": "2024-03-12T10:36:42.853196579Z", "value": 50.2},
{"timestamp": "2024-03-12T10:36:42.93285815Z", "value": 50.2},
{"timestamp": "2024-03-12T10:36:43.012943435Z", "value": 50.2},
{"timestamp": "2024-03-12T10:36:43.108252597Z", "value": 50.2},
{"timestamp": "2024-03-12T10:36:43.18866361Z", "value": 50.2},
{"timestamp": "2024-03-12T10:36:43.268909567Z", "value": 50.2},
{"timestamp": "2024-03-12T10:36:43.350296615Z", "value": 50.2},
{"timestamp": "2024-03-12T10:36:43.429796522Z", "value": 50.2},
{"timestamp": "2024-03-12T10:36:43.508928525Z", "value": 50.2},
{"timestamp": "2024-03-12T10:36:43.604385975Z", "value": 50.2},
{"timestamp": "2024-03-12T10:36:43.684410843Z", "value": 50.2},
{"timestamp": "2024-03-12T10:36:43.764605984Z", "value": 50.2},
{"timestamp": "2024-03-12T10:36:43.845579335Z", "value": 50.2},
{"timestamp": "2024-03-12T10:36:43.925726796Z", "value": 50.2},
{"timestamp": "2024-03-12T10:36:44.006363858Z", "value": 50.2},
{"timestamp": "2024-03-12T10:36:44.100346424Z", "value": 50.2},
{"timestamp": "2024-03-12T10:36:44.180635677Z", "value": 50.2},
{"timestamp": "2024-03-12T10:36:44.337405598Z", "value": 50.2},
{"timestamp": "2024-03-12T10:36:44.42059073Z", "value": 50.2},
{"timestamp": "2024-03-12T10:36:44.501242544Z", "value": 50.2},
{"timestamp": "2024-03-12T10:36:44.580692372Z", "value": 50.2},
{"timestamp": "2024-03-12T10:36:44.663161982Z", "value": 50.2},
{"timestamp": "2024-03-12T10:36:44.740695484Z", "value": 50.2},
{"timestamp": "2024-03-12T10:36:44.820668289Z", "value": 50.2},
{"timestamp": "2024-03-12T10:36:44.900834117Z", "value": 50.2},
{"timestamp": "2024-03-12T10:36:44.98076001Z", "value": 50.2},
{"timestamp": "2024-03-12T10:36:45.060881102Z", "value": 50.2},
{"timestamp": "2024-03-12T10:36:45.140762355Z", "value": 50.3},
{"timestamp": "2024-03-12T10:36:45.221605785Z", "value": 50.3},
{"timestamp": "2024-03-12T10:36:45.300708507Z", "value": 50.3},
{"timestamp": "2024-03-12T10:36:45.380052862Z", "value": 50.3},
{"timestamp": "2024-03-12T10:36:45.460645444Z", "value": 50.3},
{"timestamp": "2024-03-12T10:36:45.540654184Z", "value": 50.3},
{"timestamp": "2024-03-12T10:36:45.620717677Z", "value": 50.3},
{"timestamp": "2024-03-12T10:36:45.700540401Z", "value": 50.3},
{"timestamp": "2024-03-12T10:36:45.782096441Z", "value": 50.3},
{"timestamp": "2024-03-12T10:36:45.860076025Z", "value": 50.3},
{"timestamp": "2024-03-12T10:36:45.940064445Z", "value": 50.3},
{"timestamp": "2024-03-12T10:36:46.020483074Z", "value": 50.3},
{"timestamp": "2024-03-12T10:36:46.100766952Z", "value": 50.3},
{"timestamp": "2024-03-12T10:36:46.180520075Z", "value": 50.3},
{"timestamp": "2024-03-12T10:36:46.354849015Z", "value": 50.3},
{"timestamp": "2024-03-12T10:36:46.436789793Z", "value": 50.3},
{"timestamp": "2024-03-12T10:36:46.516808485Z", "value": 50.3},
{"timestamp": "2024-03-12T10:36:46.597427275Z", "value": 50.3},
{"timestamp": "2024-03-12T10:36:46.677038158Z", "value": 50.3},
{"timestamp": "2024-03-12T10:36:46.756672082Z", "value": 50.3},
{"timestamp": "2024-03-12T10:36:46.851970172Z", "value": 50.3},
{"timestamp": "2024-03-12T10:36:46.939010834Z", "value": 50.3},
{"timestamp": "2024-03-12T10:36:47.027506347Z", "value": 50.3},
{"timestamp": "2024-03-12T10:36:47.108265393Z", "value": 50.3},
{"timestamp": "2024-03-12T10:36:47.188190358Z", "value": 50.3},
{"timestamp": "2024-03-12T10:36:47.26801401Z", "value": 50.3},
{"timestamp": "2024-03-12T10:36:47.348582207Z", "value": 50.3},
{"timestamp": "2024-03-12T10:36:47.42865434Z", "value": 50.3},
{"timestamp": "2024-03-12T10:36:47.512319954Z", "value": 50.3},
{"timestamp": "2024-03-12T10:36:47.604295699Z", "value": 50.3},
{"timestamp": "2024-03-12T10:36:47.684533368Z", "value": 50.3},
{"timestamp": "2024-03-12T10:36:47.764385821Z", "value": 50.3},
{"timestamp": "2024-03-12T10:36:47.845208739Z", "value": 50.3},
{"timestamp": "2024-03-12T10:36:47.924538022Z", "value": 50.3},
{"timestamp": "2024-03-12T10:36:48.004223977Z", "value": 50.3},
{"timestamp": "2024-03-12T10:36:48.102843356Z", "value": 50.3},
{"timestamp": "2024-03-12T10:36:48.18032793Z", "value": 50.3},
{"timestamp": "2024-03-12T10:36:48.368950281Z", "value": 50.3},
{"timestamp": "2024-03-12T10:36:48.452253942Z", "value": 50.3},
{"timestamp": "2024-03-12T10:36:48.532544603Z", "value": 50.3},
{"timestamp": "2024-03-12T10:36:48.612910112Z", "value": 50.3},
{"timestamp": "2024-03-12T10:36:48.692756164Z", "value": 50.3},
{"timestamp": "2024-03-12T10:36:48.773462347Z", "value": 50.3},
{"timestamp": "2024-03-12T10:36:48.852537165Z", "value": 50.3},
{"timestamp": "2024-03-12T10:36:48.932522257Z", "value": 50.3},
{"timestamp": "2024-03-12T10:36:49.011941364Z", "value": 50.3},
{"timestamp": "2024-03-12T10:36:49.107884736Z", "value": 50.3},
{"timestamp": "2024-03-12T10:36:49.188364198Z", "value": 50.3},
{"timestamp": "2024-03-12T10:36:49.269036588Z", "value": 50.3},
{"timestamp": "2024-03-12T10:36:49.350090995Z", "value": 50.3},
{"timestamp": "2024-03-12T10:36:49.428390131Z", "value": 50.3},
{"timestamp": "2024-03-12T10:36:49.508792249Z", "value": 50.3},
{"timestamp": "2024-03-12T10:36:49.588609597Z", "value": 50.3},
{"timestamp": "2024-03-12T10:36:49.668494177Z", "value": 50.3},
{"timestamp": "2024-03-12T10:36:49.748536037Z", "value": 50.3},
{"timestamp": "2024-03-12T10:36:49.828430474Z", "value": 50.3},
{"timestamp": "2024-03-12T10:36:49.910116498Z", "value": 50.3},
{"timestamp": "2024-03-12T10:36:49.988297458Z", "value": 50.3},
{"timestamp": "2024-03-12T10:36:50.068081174Z", "value": 50.3},
{"timestamp": "2024-03-12T10:36:50.148582428Z", "value": 50.3},
{"timestamp": "2024-03-12T10:36:50.305142045Z", "value": 50.3},
{"timestamp": "2024-03-12T10:36:50.388370057Z", "value": 50.3},
{"timestamp": "2024-03-12T10:36:50.468242541Z", "value": 50.3},
{"timestamp": "2024-03-12T10:36:50.549120404Z", "value": 50.3},
{"timestamp": "2024-03-12T10:36:50.628277174Z", "value": 50.3},
{"timestamp": "2024-03-12T10:36:50.708301435Z", "value": 50.3},
{"timestamp": "2024-03-12T10:36:50.788074687Z", "value": 50.3},
{"timestamp": "2024-03-12T10:36:50.868026147Z", "value": 50.3},
{"timestamp": "2024-03-12T10:36:50.947929671Z", "value": 50.3},
{"timestamp": "2024-03-12T10:36:51.027906924Z", "value": 50.3},
{"timestamp": "2024-03-12T10:36:51.110667447Z", "value": 50.3},
{"timestamp": "2024-03-12T10:36:51.18828239Z", "value": 50.3},
{"timestamp": "2024-03-12T10:36:51.268330586Z", "value": 50.3},
{"timestamp": "2024-03-12T10:36:51.348280063Z", "value": 50.3},
{"timestamp": "2024-03-12T10:36:51.428111555Z", "value": 50.3},
{"timestamp": "2024-03-12T10:36:51.508005479Z", "value": 50.3},
{"timestamp": "2024-03-12T10:36:51.606592953Z", "value": 50.3},
{"timestamp": "2024-03-12T10:36:51.685134522Z", "value": 50.3},
{"timestamp": "2024-03-12T10:36:51.764587518Z", "value": 50.3},
{"timestamp": "2024-03-12T10:36:51.844359265Z", "value": 50.3},
{"timestamp": "2024-03-12T10:36:51.924078277Z", "value": 50.3},
{"timestamp": "2024-03-12T10:36:52.004100394Z", "value": 50.3},
{"timestamp": "2024-03-12T10:36:52.10012575Z", "value": 50.3},
{"timestamp": "2024-03-12T10:36:52.180387131Z", "value": 50.3},
{"timestamp": "2024-03-12T10:36:52.353133123Z", "value": 50.3},
{"timestamp": "2024-03-12T10:36:52.438545077Z", "value": 50.3},
{"timestamp": "2024-03-12T10:36:52.51632242Z", "value": 50.3},
{"timestamp": "2024-03-12T10:36:52.596658106Z", "value": 50.3},
{"timestamp": "2024-03-12T10:36:52.691763299Z", "value": 50.3},
{"timestamp": "2024-03-12T10:36:52.771971176Z", "value": 50.3},
{"timestamp": "2024-03-12T10:36:52.852492622Z", "value": 50.3},
{"timestamp": "2024-03-12T10:36:52.93472668Z", "value": 50.3},
{"timestamp": "2024-03-12T10:36:53.012198839Z", "value": 50.3},
{"timestamp": "2024-03-12T10:36:53.108077218Z", "value": 50.3},
{"timestamp": "2024-03-12T10:36:53.187923558Z", "value": 50.3},
{"timestamp": "2024-03-12T10:36:53.267814923Z", "value": 50.3},
{"timestamp": "2024-03-12T10:36:53.349851764Z", "value": 50.3},
{"timestamp": "2024-03-12T10:36:53.429401528Z", "value": 50.3},
{"timestamp": "2024-03-12T10:36:53.510388767Z", "value": 50.3},
{"timestamp": "2024-03-12T10:36:53.604052933Z", "value": 50.3},
{"timestamp": "2024-03-12T10:36:53.684263978Z", "value": 50.3},
{"timestamp": "2024-03-12T10:36:53.764089038Z", "value": 50.3},
{"timestamp": "2024-03-12T10:36:53.844607668Z", "value": 50.3},
{"timestamp": "2024-03-12T10:36:53.924255543Z", "value": 50.3},
{"timestamp": "2024-03-12T10:36:54.004361948Z", "value": 50.3},
{"timestamp": "2024-03-12T10:36:54.102689966Z", "value": 50.3},
{"timestamp": "2024-03-12T10:36:54.180470925Z", "value": 50.3},
{"timestamp": "2024-03-12T10:36:54.336996718Z", "value": 50.3},
{"timestamp": "2024-03-12T10:36:54.422364639Z", "value": 50.3},
{"timestamp": "2024-03-12T10:36:54.49998851Z", "value": 50.3},
{"timestamp": "2024-03-12T10:36:54.580189411Z", "value": 50.3},
{"timestamp": "2024-03-12T10:36:54.660681129Z", "value": 50.3},
{"timestamp": "2024-03-12T10:36:54.740515661Z", "value": 50.3},
{"timestamp": "2024-03-12T10:36:54.820287665Z", "value": 50.3},
{"timestamp": "2024-03-12T10:36:54.90127308Z", "value": 50.3},
{"timestamp": "2024-03-12T10:36:54.980537851Z", "value": 50.3},
{"timestamp": "2024-03-12T10:36:55.060353791Z", "value": 50.3},
{"timestamp": "2024-03-12T10:36:55.141096709Z", "value": 50.3},
{"timestamp": "2024-03-12T10:36:55.220415016Z", "value": 50.3},
{"timestamp": "2024-03-12T10:36:55.301152207Z", "value": 50.3},
{"timestamp": "2024-03-12T10:36:55.380343537Z", "value": 50.3},
{"timestamp": "2024-03-12T10:36:55.460216406Z", "value": 50.3},
{"timestamp": "2024-03-12T10:36:55.539697561Z", "value": 50.3},
{"timestamp": "2024-03-12T10:36:55.620197599Z", "value": 50.3},
{"timestamp": "2024-03-12T10:36:55.700385092Z", "value": 50.3},
{"timestamp": "2024-03-12T10:36:55.783330832Z", "value": 50.3},
{"timestamp": "2024-03-12T10:36:55.860399277Z", "value": 50.3},
{"timestamp": "2024-03-12T10:36:55.940284689Z", "value": 50.3},
{"timestamp": "2024-03-12T10:36:56.020313974Z", "value": 50.3},
{"timestamp": "2024-03-12T10:36:56.100120186Z", "value": 50.3},
{"timestamp": "2024-03-12T10:36:56.180399903Z", "value": 50.3},
{"timestamp": "2024-03-12T10:36:56.35234311Z", "value": 50.3},
{"timestamp": "2024-03-12T10:36:56.436796662Z", "value": 50.3},
{"timestamp": "2024-03-12T10:36:56.516829018Z", "value": 50.3},
{"timestamp": "2024-03-12T10:36:56.595915805Z", "value": 50.3},
{"timestamp": "2024-03-12T10:36:56.676875204Z", "value": 50.3},
{"timestamp": "2024-03-12T10:36:56.757012841Z", "value": 50.3},
{"timestamp": "2024-03-12T10:36:56.851700081Z", "value": 50.3},
{"timestamp": "2024-03-12T10:36:56.932384664Z", "value": 50.3},
{"timestamp": "2024-03-12T10:36:57.015384036Z", "value": 50.3},
{"timestamp": "2024-03-12T10:36:57.108616745Z", "value": 50.3},
{"timestamp": "2024-03-12T10:36:57.188445805Z", "value": 50.3},
{"timestamp": "2024-03-12T10:36:57.268333713Z", "value": 50.3},
{"timestamp": "2024-03-12T10:36:57.349725273Z", "value": 50.3},
{"timestamp": "2024-03-12T10:36:57.432189124Z", "value": 50.3},
{"timestamp": "2024-03-12T10:36:57.50962941Z", "value": 50.3},
{"timestamp": "2024-03-12T10:36:57.608928502Z", "value": 50.3},
{"timestamp": "2024-03-12T10:36:57.684097423Z", "value": 50.3},
{"timestamp": "2024-03-12T10:36:57.764250324Z", "value": 50.3},
{"timestamp": "2024-03-12T10:36:57.844339897Z", "value": 50.3},
{"timestamp": "2024-03-12T10:36:57.924188701Z", "value": 50.3},
{"timestamp": "2024-03-12T10:36:58.004248418Z", "value": 50.3},
{"timestamp": "2024-03-12T10:36:58.099731053Z", "value": 50.3},
{"timestamp": "2024-03-12T10:36:58.181421365Z", "value": 50.3},
{"timestamp": "2024-03-12T10:36:58.260446584Z", "value": 50.3},
{"timestamp": "2024-03-12T10:36:58.355481249Z", "value": 50.3},
{"timestamp": "2024-03-12T10:36:58.436718185Z", "value": 50.3},
{"timestamp": "2024-03-12T10:36:58.516224012Z", "value": 50.3},
{"timestamp": "2024-03-12T10:36:58.596320177Z", "value": 50.3},
{"timestamp": "2024-03-12T10:36:58.676295766Z", "value": 50.3},
{"timestamp": "2024-03-12T10:36:58.755817945Z", "value": 50.3},
{"timestamp": "2024-03-12T10:36:58.851473349Z", "value": 50.3},
{"timestamp": "2024-03-12T10:36:58.932269675Z", "value": 50.3},
{"timestamp": "2024-03-12T10:36:59.012140911Z", "value": 50.3},
{"timestamp": "2024-03-12T10:36:59.107623514Z", "value": 50.3},
{"timestamp": "2024-03-12T10:36:59.188291392Z", "value": 50.3},
{"timestamp": "2024-03-12T10:36:59.268151589Z", "value": 50.3},
{"timestamp": "2024-03-12T10:36:59.349539021Z", "value": 50.3},
{"timestamp": "2024-03-12T10:36:59.427681357Z", "value": 50.3},
{"timestamp": "2024-03-12T10:36:59.508062547Z", "value": 50.3},
{"timestamp": "2024-03-12T10:36:59.588318168Z", "value": 50.3},
{"timestamp": "2024-03-12T10:36:59.668040252Z", "value": 50.3},
{"timestamp": "2024-03-12T10:36:59.748311649Z", "value": 50.3},
{"timestamp": "2024-03-12T10:36:59.828133669Z", "value": 50.3},
{"timestamp": "2024-03-12T10:36:59.913384279Z", "value": 50.3},
{"timestamp": "2024-03-12T10:36:59.988944817Z", "value": 50.3},
{"timestamp": "2024-03-12T10:37:00.068061363Z", "value": 50.3},
{"timestamp": "2024-03-12T10:37:00.148973338Z", "value": 50.3},
{"timestamp": "2024-03-12T10:37:00.232571656Z", "value": 50.3},
{"timestamp": "2024-03-12T10:37:00.309155108Z", "value": 50.3},
{"timestamp": "2024-03-12T10:37:00.388214662Z", "value": 50.3},
{"timestamp": "2024-03-12T10:37:00.472926743Z", "value": 50.3},
{"timestamp": "2024-03-12T10:37:00.548525904Z", "value": 50.3},
{"timestamp": "2024-03-12T10:37:00.628036148Z", "value": 50.3},
{"timestamp": "2024-03-12T10:37:00.708083321Z", "value": 50.3},
{"timestamp": "2024-03-12T10:37:00.78830851Z", "value": 50.3},
{"timestamp": "2024-03-12T10:37:00.868023874Z", "value": 50.3},
{"timestamp": "2024-03-12T10:37:00.947685446Z", "value": 50.3},
{"timestamp": "2024-03-12T10:37:01.031082291Z", "value": 50.3},
{"timestamp": "2024-03-12T10:37:01.108285297Z", "value": 50.3},
{"timestamp": "2024-03-12T10:37:01.187660084Z", "value": 50.3},
{"timestamp": "2024-03-12T10:37:01.280980633Z", "value": 50.3},
{"timestamp": "2024-03-12T10:37:01.363807109Z", "value": 50.3},
{"timestamp": "2024-03-12T10:37:01.443642697Z", "value": 50.3},
{"timestamp": "2024-03-12T10:37:01.524104207Z", "value": 50.3},
{"timestamp": "2024-03-12T10:37:01.605780248Z", "value": 50.3},
{"timestamp": "2024-03-12T10:37:01.684848826Z", "value": 50.3},
{"timestamp": "2024-03-12T10:37:01.763976989Z", "value": 50.3},
{"timestamp": "2024-03-12T10:37:01.844173634Z", "value": 50.3},
{"timestamp": "2024-03-12T10:37:01.92466548Z", "value": 50.3},
{"timestamp": "2024-03-12T10:37:02.004422444Z", "value": 50.3},
{"timestamp": "2024-03-12T10:37:02.100666745Z", "value": 50.3},
{"timestamp": "2024-03-12T10:37:02.181749536Z", "value": 50.3},
{"timestamp": "2024-03-12T10:37:02.261055107Z", "value": 50.3},
{"timestamp": "2024-03-12T10:37:02.355275979Z", "value": 50.3},
{"timestamp": "2024-03-12T10:37:02.443054947Z", "value": 50.3},
{"timestamp": "2024-03-12T10:37:02.530960603Z", "value": 50.3},
{"timestamp": "2024-03-12T10:37:02.611824482Z", "value": 50.3},
{"timestamp": "2024-03-12T10:37:02.692067591Z", "value": 50.3},
{"timestamp": "2024-03-12T10:37:02.773139534Z", "value": 50.3},
{"timestamp": "2024-03-12T10:37:02.852000112Z", "value": 50.3},
{"timestamp": "2024-03-12T10:37:02.931966357Z", "value": 50.3},
{"timestamp": "2024-03-12T10:37:03.012177146Z", "value": 50.3},
{"timestamp": "2024-03-12T10:37:03.107550437Z", "value": 50.3},
{"timestamp": "2024-03-12T10:37:03.188100651Z", "value": 50.3},
{"timestamp": "2024-03-12T10:37:03.267990831Z", "value": 50.3},
{"timestamp": "2024-03-12T10:37:03.35046889Z", "value": 50.3},
{"timestamp": "2024-03-12T10:37:03.428172505Z", "value": 50.3},
{"timestamp": "2024-03-12T10:37:03.508123998Z", "value": 50.3},
{"timestamp": "2024-03-12T10:37:03.603501768Z", "value": 50.3},
{"timestamp": "2024-03-12T10:37:03.68390123Z", "value": 50.3},
{"timestamp": "2024-03-12T10:37:03.764278164Z", "value": 50.3},
{"timestamp": "2024-03-12T10:37:03.844684537Z", "value": 50.3},
{"timestamp": "2024-03-12T10:37:03.924991327Z", "value": 50.3},
{"timestamp": "2024-03-12T10:37:04.003970113Z", "value": 50.3},
{"timestamp": "2024-03-12T10:37:04.098966315Z", "value": 50.3},
{"timestamp": "2024-03-12T10:37:04.179623601Z", "value": 50.3},
{"timestamp": "2024-03-12T10:37:04.260016407Z", "value": 50.3},
{"timestamp": "2024-03-12T10:37:04.340079196Z", "value": 50.3},
{"timestamp": "2024-03-12T10:37:04.421345411Z", "value": 50.3},
{"timestamp": "2024-03-12T10:37:04.500595558Z", "value": 50.3},
{"timestamp": "2024-03-12T10:37:04.580012554Z", "value": 50.3},
{"timestamp": "2024-03-12T10:37:04.659818894Z", "value": 50.3},
{"timestamp": "2024-03-12T10:37:04.73938869Z", "value": 50.3},
{"timestamp": "2024-03-12T10:37:04.819897176Z", "value": 50.3},
{"timestamp": "2024-03-12T10:37:04.899956925Z", "value": 50.3},
{"timestamp": "2024-03-12T10:37:04.982180967Z", "value": 50.3},
{"timestamp": "2024-03-12T10:37:05.060373159Z", "value": 50.3},
{"timestamp": "2024-03-12T10:37:05.139931083Z", "value": 50.3},
{"timestamp": "2024-03-12T10:37:05.220324432Z", "value": 50.3},
{"timestamp": "2024-03-12T10:37:05.299403763Z", "value": 50.3},
{"timestamp": "2024-03-12T10:37:05.379991193Z", "value": 50.3},
{"timestamp": "2024-03-12T10:37:05.459532125Z", "value": 50.3},
{"timestamp": "2024-03-12T10:37:05.542337064Z", "value": 50.3},
{"timestamp": "2024-03-12T10:37:05.620025544Z", "value": 50.3},
{"timestamp": "2024-03-12T10:37:05.699447019Z", "value": 50.3},
{"timestamp": "2024-03-12T10:37:05.780494354Z", "value": 50.3},
{"timestamp": "2024-03-12T10:37:05.859684405Z", "value": 50.3},
{"timestamp": "2024-03-12T10:37:05.939304441Z", "value": 50.3},
{"timestamp": "2024-03-12T10:37:06.019448318Z", "value": 50.3},
{"timestamp": "2024-03-12T10:37:06.100955174Z", "value": 50.3},
{"timestamp": "2024-03-12T10:37:06.179923913Z", "value": 50.3},
{"timestamp": "2024-03-12T10:37:06.25949486Z", "value": 50.3},
{"timestamp": "2024-03-12T10:37:06.35531052Z", "value": 50.3},
{"timestamp": "2024-03-12T10:37:06.435261405Z", "value": 50.3},
{"timestamp": "2024-03-12T10:37:06.515712675Z", "value": 50.3},
{"timestamp": "2024-03-12T10:37:06.596268585Z", "value": 50.3},
{"timestamp": "2024-03-12T10:37:06.678923476Z", "value": 50.3},
{"timestamp": "2024-03-12T10:37:06.755991698Z", "value": 50.3},
{"timestamp": "2024-03-12T10:37:06.851348892Z", "value": 50.3},
{"timestamp": "2024-03-12T10:37:06.931845602Z", "value": 50.3},
{"timestamp": "2024-03-12T10:37:07.011897799Z", "value": 50.3},
{"timestamp": "2024-03-12T10:37:07.107105713Z", "value": 50.3},
{"timestamp": "2024-03-12T10:37:07.187953048Z", "value": 50.3},
{"timestamp": "2024-03-12T10:37:07.269091136Z", "value": 50.3},
{"timestamp": "2024-03-12T10:37:07.347354432Z", "value": 50.3},
{"timestamp": "2024-03-12T10:37:07.427945287Z", "value": 50.3},
{"timestamp": "2024-03-12T10:37:07.508211692Z", "value": 50.3},
{"timestamp": "2024-03-12T10:37:07.603276566Z", "value": 50.3},
{"timestamp": "2024-03-12T10:37:07.683930748Z", "value": 50.3},
{"timestamp": "2024-03-12T10:37:07.763640737Z", "value": 50.3},
{"timestamp": "2024-03-12T10:37:07.845379754Z", "value": 50.3},
{"timestamp": "2024-03-12T10:37:07.923892779Z", "value": 50.3},
{"timestamp": "2024-03-12T10:37:08.003729039Z", "value": 50.3},
{"timestamp": "2024-03-12T10:37:08.099319642Z", "value": 50.3},
{"timestamp": "2024-03-12T10:37:08.179727328Z", "value": 50.3},
{"timestamp": "2024-03-12T10:37:08.259734405Z", "value": 50.3},
{"timestamp": "2024-03-12T10:37:08.355166992Z", "value": 50.3},
{"timestamp": "2024-03-12T10:37:08.443047592Z", "value": 50.3},
{"timestamp": "2024-03-12T10:37:08.531315073Z", "value": 50.3},
{"timestamp": "2024-03-12T10:37:08.611761607Z", "value": 50.3},
{"timestamp": "2024-03-12T10:37:08.69172062Z", "value": 50.3},
{"timestamp": "2024-03-12T10:37:08.771675856Z", "value": 50.3},
{"timestamp": "2024-03-12T10:37:08.852001622Z", "value": 50.3},
{"timestamp": "2024-03-12T10:37:08.931805658Z", "value": 50.3},
{"timestamp": "2024-03-12T10:37:09.016383435Z", "value": 50.3},
{"timestamp": "2024-03-12T10:37:09.107818923Z", "value": 50.3},
{"timestamp": "2024-03-12T10:37:09.187775344Z", "value": 50.3},
{"timestamp": "2024-03-12T10:37:09.267672981Z", "value": 50.3},
{"timestamp": "2024-03-12T10:37:09.348079355Z", "value": 50.3},
{"timestamp": "2024-03-12T10:37:09.42910157Z", "value": 50.3},
{"timestamp": "2024-03-12T10:37:09.524225964Z", "value": 50.3},
{"timestamp": "2024-03-12T10:37:09.606843767Z", "value": 50.3},
{"timestamp": "2024-03-12T10:37:09.683910485Z", "value": 50.3},
{"timestamp": "2024-03-12T10:37:09.763863866Z", "value": 50.3},
{"timestamp": "2024-03-12T10:37:09.843584926Z", "value": 50.3},
{"timestamp": "2024-03-12T10:37:09.923791523Z", "value": 50.3},
{"timestamp": "2024-03-12T10:37:10.006143118Z", "value": 50.3},
{"timestamp": "2024-03-12T10:37:10.083815149Z", "value": 50.3},
{"timestamp": "2024-03-12T10:37:10.166021495Z", "value": 50.3},
{"timestamp": "2024-03-12T10:37:10.244152631Z", "value": 50.3},
{"timestamp": "2024-03-12T10:37:10.323675931Z", "value": 50.3},
{"timestamp": "2024-03-12T10:37:10.403844736Z", "value": 50.3},
{"timestamp": "2024-03-12T10:37:10.483944645Z", "value": 50.3},
{"timestamp": "2024-03-12T10:37:10.564171435Z", "value": 50.3},
{"timestamp": "2024-03-12T10:37:10.643369806Z", "value": 50.3},
{"timestamp": "2024-03-12T10:37:10.725965241Z", "value": 50.3},
{"timestamp": "2024-03-12T10:37:10.803668888Z", "value": 50.3},
{"timestamp": "2024-03-12T10:37:10.883521789Z", "value": 50.3},
{"timestamp": "2024-03-12T10:37:10.96371645Z", "value": 50.3},
{"timestamp": "2024-03-12T10:37:11.04354743Z", "value": 50.3},
{"timestamp": "2024-03-12T10:37:11.12391598Z", "value": 50.3},
{"timestamp": "2024-03-12T10:37:11.203648464Z", "value": 50.3},
{"timestamp": "2024-03-12T10:37:11.286310684Z", "value": 50.3},
{"timestamp": "2024-03-12T10:37:11.36436134Z", "value": 50.3},
{"timestamp": "2024-03-12T10:37:11.444810626Z", "value": 50.3},
{"timestamp": "2024-03-12T10:37:11.52377418Z", "value": 50.3},
{"timestamp": "2024-03-12T10:37:11.603530409Z", "value": 50.3},
{"timestamp": "2024-03-12T10:37:11.68379467Z", "value": 50.3},
{"timestamp": "2024-03-12T10:37:11.763847411Z", "value": 50.3},
{"timestamp": "2024-03-12T10:37:11.846297278Z", "value": 50.3},
{"timestamp": "2024-03-12T10:37:11.923791005Z", "value": 50.3},
{"timestamp": "2024-03-12T10:37:12.003650785Z", "value": 50.3},
{"timestamp": "2024-03-12T10:37:12.099403725Z", "value": 50.3},
{"timestamp": "2024-03-12T10:37:12.179872051Z", "value": 50.3},
{"timestamp": "2024-03-12T10:37:12.259500791Z", "value": 50.3},
{"timestamp": "2024-03-12T10:37:12.355998628Z", "value": 50.3},
{"timestamp": "2024-03-12T10:37:12.438577872Z", "value": 50.3},
{"timestamp": "2024-03-12T10:37:12.51577787Z", "value": 50.3},
{"timestamp": "2024-03-12T10:37:12.595918931Z", "value": 50.3},
{"timestamp": "2024-03-12T10:37:12.675136438Z", "value": 50.3},
{"timestamp": "2024-03-12T10:37:12.75499305Z", "value": 50.3},
{"timestamp": "2024-03-12T10:37:12.850862502Z", "value": 50.3},
{"timestamp": "2024-03-12T10:37:12.931568013Z", "value": 50.3},
{"timestamp": "2024-03-12T10:37:13.012832085Z", "value": 50.3},
{"timestamp": "2024-03-12T10:37:13.107001981Z", "value": 50.3},
{"timestamp": "2024-03-12T10:37:13.187493347Z", "value": 50.3},
{"timestamp": "2024-03-12T10:37:13.267933449Z", "value": 50.3},
{"timestamp": "2024-03-12T10:37:13.347858957Z", "value": 50.3},
{"timestamp": "2024-03-12T10:37:13.427644082Z", "value": 50.3},
{"timestamp": "2024-03-12T10:37:13.507761527Z", "value": 50.3},
{"timestamp": "2024-03-12T10:37:13.603477379Z", "value": 50.3},
{"timestamp": "2024-03-12T10:37:13.683582376Z", "value": 50.3},
{"timestamp": "2024-03-12T10:37:13.763554093Z", "value": 50.3},
{"timestamp": "2024-03-12T10:37:13.843220401Z", "value": 50.3},
{"timestamp": "2024-03-12T10:37:13.923806967Z", "value": 50.3},
{"timestamp": "2024-03-12T10:37:14.003560027Z", "value": 50.3},
{"timestamp": "2024-03-12T10:37:14.100389802Z", "value": 50.3},
{"timestamp": "2024-03-12T10:37:14.179636909Z", "value": 50.3},
{"timestamp": "2024-03-12T10:37:14.259543377Z", "value": 50.3},
{"timestamp": "2024-03-12T10:37:14.339507158Z", "value": 50.3},
{"timestamp": "2024-03-12T10:37:14.419724348Z", "value": 50.3},
{"timestamp": "2024-03-12T10:37:14.500227938Z", "value": 50.3},
{"timestamp": "2024-03-12T10:37:14.58007767Z", "value": 50.3},
{"timestamp": "2024-03-12T10:37:14.660281868Z", "value": 50.3},
{"timestamp": "2024-03-12T10:37:14.739532751Z", "value": 50.3},
{"timestamp": "2024-03-12T10:37:14.819404756Z", "value": 50.3},
{"timestamp": "2024-03-12T10:37:14.89906108Z", "value": 50.3},
{"timestamp": "2024-03-12T10:37:14.979467646Z", "value": 50.3},
{"timestamp": "2024-03-12T10:37:15.061229959Z", "value": 50.3},
{"timestamp": "2024-03-12T10:37:15.140124937Z", "value": 50.3},
{"timestamp": "2024-03-12T10:37:15.220874544Z", "value": 50.3},
{"timestamp": "2024-03-12T10:37:15.299508529Z", "value": 50.3},
{"timestamp": "2024-03-12T10:37:15.379369366Z", "value": 50.3},
{"timestamp": "2024-03-12T10:37:15.459411771Z", "value": 50.3},
{"timestamp": "2024-03-12T10:37:15.539760993Z", "value": 50.3},
{"timestamp": "2024-03-12T10:37:15.619572965Z", "value": 50.3},
{"timestamp": "2024-03-12T10:37:15.699643498Z", "value": 50.3},
{"timestamp": "2024-03-12T10:37:15.782031669Z", "value": 50.3},
{"timestamp": "2024-03-12T10:37:15.859811989Z", "value": 50.3},
{"timestamp": "2024-03-12T10:37:15.939379513Z", "value": 50.3},
{"timestamp": "2024-03-12T10:37:16.019222269Z", "value": 50.3},
{"timestamp": "2024-03-12T10:37:16.099390243Z", "value": 50.3},
{"timestamp": "2024-03-12T10:37:16.179447848Z", "value": 50.3},
{"timestamp": "2024-03-12T10:37:16.259447565Z", "value": 50.3},
{"timestamp": "2024-03-12T10:37:16.360327237Z", "value": 50.3},
{"timestamp": "2024-03-12T10:37:16.441114732Z", "value": 50.3},
{"timestamp": "2024-03-12T10:37:16.516039492Z", "value": 50.3},
{"timestamp": "2024-03-12T10:37:16.595898985Z", "value": 50.3},
{"timestamp": "2024-03-12T10:37:16.679919352Z", "value": 50.3},
{"timestamp": "2024-03-12T10:37:16.755805715Z", "value": 50.3},
{"timestamp": "2024-03-12T10:37:16.850968573Z", "value": 50.3},
{"timestamp": "2024-03-12T10:37:16.935952846Z", "value": 50.3},
{"timestamp": "2024-03-12T10:37:17.011848265Z", "value": 50.3},
{"timestamp": "2024-03-12T10:37:17.106433842Z", "value": 50.3},
{"timestamp": "2024-03-12T10:37:17.187420249Z", "value": 50.3},
{"timestamp": "2024-03-12T10:37:17.267547167Z", "value": 50.3},
{"timestamp": "2024-03-12T10:37:17.347566532Z", "value": 50.3},
{"timestamp": "2024-03-12T10:37:17.427431048Z", "value": 50.3},
{"timestamp": "2024-03-12T10:37:17.50759963Z", "value": 50.3},
{"timestamp": "2024-03-12T10:37:17.602585431Z", "value": 50.3},
{"timestamp": "2024-03-12T10:37:17.684275521Z", "value": 50.3},
{"timestamp": "2024-03-12T10:37:17.763045891Z", "value": 50.3},
{"timestamp": "2024-03-12T10:37:17.843617705Z", "value": 50.3},
{"timestamp": "2024-03-12T10:37:17.938832403Z", "value": 50.3},
{"timestamp": "2024-03-12T10:37:18.019449082Z", "value": 50.3},
{"timestamp": "2024-03-12T10:37:18.103777161Z", "value": 50.3},
{"timestamp": "2024-03-12T10:37:18.179223747Z", "value": 50.3},
{"timestamp": "2024-03-12T10:37:18.259468681Z", "value": 50.3},
{"timestamp": "2024-03-12T10:37:18.3551229Z", "value": 50.3},
{"timestamp": "2024-03-12T10:37:18.436561309Z", "value": 50.3},
{"timestamp": "2024-03-12T10:37:18.515407711Z", "value": 50.3},
{"timestamp": "2024-03-12T10:37:18.595633317Z", "value": 50.3},
{"timestamp": "2024-03-12T10:37:18.679600563Z", "value": 50.3},
{"timestamp": "2024-03-12T10:37:18.755704719Z", "value": 50.3},
{"timestamp": "2024-03-12T10:37:18.850763577Z", "value": 50.3},
{"timestamp": "2024-03-12T10:37:18.931370751Z", "value": 50.3},
{"timestamp": "2024-03-12T10:37:19.011620837Z", "value": 50.3},
{"timestamp": "2024-03-12T10:37:19.106885168Z", "value": 50.3},
{"timestamp": "2024-03-12T10:37:19.187143573Z", "value": 50.3},
{"timestamp": "2024-03-12T10:37:19.268742366Z", "value": 50.3},
{"timestamp": "2024-03-12T10:37:19.347447424Z", "value": 50.3},
{"timestamp": "2024-03-12T10:37:19.426984708Z", "value": 50.3},
{"timestamp": "2024-03-12T10:37:19.506970985Z", "value": 50.3},
{"timestamp": "2024-03-12T10:37:19.589205459Z", "value": 50.3},
{"timestamp": "2024-03-12T10:37:19.6673365Z", "value": 50.3},
{"timestamp": "2024-03-12T10:37:19.747629209Z", "value": 50.3},
{"timestamp": "2024-03-12T10:37:19.828643329Z", "value": 50.3},
{"timestamp": "2024-03-12T10:37:19.907443075Z", "value": 50.3},
{"timestamp": "2024-03-12T10:37:19.987312232Z", "value": 50.3},
{"timestamp": "2024-03-12T10:37:20.067577069Z", "value": 50.3},
{"timestamp": "2024-03-12T10:37:20.14724037Z", "value": 50.3},
{"timestamp": "2024-03-12T10:37:20.227365431Z", "value": 50.3},
{"timestamp": "2024-03-12T10:37:20.306775354Z", "value": 50.3},
{"timestamp": "2024-03-12T10:37:20.38856122Z", "value": 50.3},
{"timestamp": "2024-03-12T10:37:20.466820517Z", "value": 50.3},
{"timestamp": "2024-03-12T10:37:20.54761182Z", "value": 50.3},
{"timestamp": "2024-03-12T10:37:20.62739416Z", "value": 50.3},
{"timestamp": "2024-03-12T10:37:20.708104823Z", "value": 50.3},
{"timestamp": "2024-03-12T10:37:20.78755129Z", "value": 50.3},
{"timestamp": "2024-03-12T10:37:20.867408991Z", "value": 50.3},
{"timestamp": "2024-03-12T10:37:20.950105163Z", "value": 50.3},
{"timestamp": "2024-03-12T10:37:21.027693002Z", "value": 50.3},
{"timestamp": "2024-03-12T10:37:21.107815759Z", "value": 50.3},
{"timestamp": "2024-03-12T10:37:21.187234995Z", "value": 50.3},
{"timestamp": "2024-03-12T10:37:21.267330232Z", "value": 50.3},
{"timestamp": "2024-03-12T10:37:21.348281375Z", "value": 50.3},
{"timestamp": "2024-03-12T10:37:21.427789635Z", "value": 50.3},
{"timestamp": "2024-03-12T10:37:21.510958704Z", "value": 50.3},
{"timestamp": "2024-03-12T10:37:21.603102067Z", "value": 50.3},
{"timestamp": "2024-03-12T10:37:21.683644633Z", "value": 50.3},
{"timestamp": "2024-03-12T10:37:21.763418206Z", "value": 50.3},
{"timestamp": "2024-03-12T10:37:21.843565667Z", "value": 50.3},
{"timestamp": "2024-03-12T10:37:21.92321524Z", "value": 50.3},
{"timestamp": "2024-03-12T10:37:22.004472752Z", "value": 50.3},
{"timestamp": "2024-03-12T10:37:22.101483391Z", "value": 50.3},
{"timestamp": "2024-03-12T10:37:22.179376383Z", "value": 50.3},
{"timestamp": "2024-03-12T10:37:22.259270883Z", "value": 50.3},
{"timestamp": "2024-03-12T10:37:22.355018895Z", "value": 50.3},
{"timestamp": "2024-03-12T10:37:22.43559887Z", "value": 50.3},
{"timestamp": "2024-03-12T10:37:22.515816187Z", "value": 50.3},
{"timestamp": "2024-03-12T10:37:22.595561664Z", "value": 50.3},
{"timestamp": "2024-03-12T10:37:22.675474085Z", "value": 50.3},
{"timestamp": "2024-03-12T10:37:22.755009672Z", "value": 50.3},
{"timestamp": "2024-03-12T10:37:22.850745716Z", "value": 50.3},
{"timestamp": "2024-03-12T10:37:22.931193114Z", "value": 50.3},
{"timestamp": "2024-03-12T10:37:23.011247424Z", "value": 50.3},
{"timestamp": "2024-03-12T10:37:23.106640459Z", "value": 50.3},
{"timestamp": "2024-03-12T10:37:23.187017329Z", "value": 50.3},
{"timestamp": "2024-03-12T10:37:23.267646199Z", "value": 50.3},
{"timestamp": "2024-03-12T10:37:23.347818717Z", "value": 50.3},
{"timestamp": "2024-03-12T10:37:23.427378337Z", "value": 50.3},
{"timestamp": "2024-03-12T10:37:23.507401542Z", "value": 50.3},
{"timestamp": "2024-03-12T10:37:23.602856369Z", "value": 50.3},
{"timestamp": "2024-03-12T10:37:23.683467992Z", "value": 50.3},
{"timestamp": "2024-03-12T10:37:23.763757277Z", "value": 50.3},
{"timestamp": "2024-03-12T10:37:23.843557954Z", "value": 50.3},
{"timestamp": "2024-03-12T10:37:23.923326534Z", "value": 50.3},
{"timestamp": "2024-03-12T10:37:24.004090125Z", "value": 50.3},
{"timestamp": "2024-03-12T10:37:24.098674966Z", "value": 50.3},
{"timestamp": "2024-03-12T10:37:24.179130045Z", "value": 50.3},
{"timestamp": "2024-03-12T10:37:24.259495171Z", "value": 50.3},
{"timestamp": "2024-03-12T10:37:24.34298744Z", "value": 50.3},
{"timestamp": "2024-03-12T10:37:24.419644301Z", "value": 50.3},
{"timestamp": "2024-03-12T10:37:24.499287729Z", "value": 50.3},
{"timestamp": "2024-03-12T10:37:24.578807893Z", "value": 50.3},
{"timestamp": "2024-03-12T10:37:24.659512124Z", "value": 50.3},
{"timestamp": "2024-03-12T10:37:24.73898656Z", "value": 50.3},
{"timestamp": "2024-03-12T10:37:24.819584358Z", "value": 50.3},
{"timestamp": "2024-03-12T10:37:24.903699414Z", "value": 50.3},
{"timestamp": "2024-03-12T10:37:24.980822932Z", "value": 50.3},
{"timestamp": "2024-03-12T10:37:25.059335061Z", "value": 50.3},
{"timestamp": "2024-03-12T10:37:25.139300858Z", "value": 50.3},
{"timestamp": "2024-03-12T10:37:25.219113599Z", "value": 50.3},
{"timestamp": "2024-03-12T10:37:25.29917114Z", "value": 50.3},
{"timestamp": "2024-03-12T10:37:25.379225321Z", "value": 50.3},
{"timestamp": "2024-03-12T10:37:25.464793724Z", "value": 50.3},
{"timestamp": "2024-03-12T10:37:25.54006687Z", "value": 50.3},
{"timestamp": "2024-03-12T10:37:25.619068216Z", "value": 50.3},
{"timestamp": "2024-03-12T10:37:25.698446044Z", "value": 50.3},
{"timestamp": "2024-03-12T10:37:25.779027106Z", "value": 50.3},
{"timestamp": "2024-03-12T10:37:25.85990897Z", "value": 50.3},
{"timestamp": "2024-03-12T10:37:25.939217133Z", "value": 50.3},
{"timestamp": "2024-03-12T10:37:26.020107252Z", "value": 50.3},
{"timestamp": "2024-03-12T10:37:26.099304247Z", "value": 50.3},
{"timestamp": "2024-03-12T10:37:26.179067356Z", "value": 50.3},
{"timestamp": "2024-03-12T10:37:26.25927421Z", "value": 50.3},
{"timestamp": "2024-03-12T10:37:26.354517868Z", "value": 50.3},
{"timestamp": "2024-03-12T10:37:26.434882514Z", "value": 50.3},
{"timestamp": "2024-03-12T10:37:26.515620249Z", "value": 50.3},
{"timestamp": "2024-03-12T10:37:26.597170082Z", "value": 50.3},
{"timestamp": "2024-03-12T10:37:26.675412003Z", "value": 50.3},
{"timestamp": "2024-03-12T10:37:26.755383176Z", "value": 50.3},
{"timestamp": "2024-03-12T10:37:26.850505554Z", "value": 50.3},
{"timestamp": "2024-03-12T10:37:26.93130089Z", "value": 50.3},
{"timestamp": "2024-03-12T10:37:27.011071614Z", "value": 50.3},
{"timestamp": "2024-03-12T10:37:27.106612618Z", "value": 50.3},
{"timestamp": "2024-03-12T10:37:27.187449105Z", "value": 50.3},
{"timestamp": "2024-03-12T10:37:27.267002421Z", "value": 50.3},
{"timestamp": "2024-03-12T10:37:27.34712105Z", "value": 50.3},
{"timestamp": "2024-03-12T10:37:27.427382528Z", "value": 50.3},
{"timestamp": "2024-03-12T10:37:27.507101668Z", "value": 50.3},
{"timestamp": "2024-03-12T10:37:27.602973713Z", "value": 50.3},
{"timestamp": "2024-03-12T10:37:27.684636954Z", "value": 50.3},
{"timestamp": "2024-03-12T10:37:27.766225827Z", "value": 50.3},
{"timestamp": "2024-03-12T10:37:27.845345318Z", "value": 50.3},
{"timestamp": "2024-03-12T10:37:27.923458918Z", "value": 50.3},
{"timestamp": "2024-03-12T10:37:28.003301259Z", "value": 50.3},
{"timestamp": "2024-03-12T10:37:28.098861847Z", "value": 50.3},
{"timestamp": "2024-03-12T10:37:28.17895846Z", "value": 50.3},
{"timestamp": "2024-03-12T10:37:28.25914781Z", "value": 50.3},
{"timestamp": "2024-03-12T10:37:28.356135697Z", "value": 50.3},
{"timestamp": "2024-03-12T10:37:28.436608791Z", "value": 50.3},
{"timestamp": "2024-03-12T10:37:28.51502636Z", "value": 50.3},
{"timestamp": "2024-03-12T10:37:28.596034432Z", "value": 50.3},
{"timestamp": "2024-03-12T10:37:28.675843685Z", "value": 50.3},
{"timestamp": "2024-03-12T10:37:28.755078728Z", "value": 50.3},
{"timestamp": "2024-03-12T10:37:28.851241397Z", "value": 50.3},
{"timestamp": "2024-03-12T10:37:28.93368464Z", "value": 50.3},
{"timestamp": "2024-03-12T10:37:29.011355551Z", "value": 50.3},
{"timestamp": "2024-03-12T10:37:29.106587754Z", "value": 50.3},
{"timestamp": "2024-03-12T10:37:29.186907472Z", "value": 50.3},
{"timestamp": "2024-03-12T10:37:29.267246294Z", "value": 50.3},
{"timestamp": "2024-03-12T10:37:29.347215035Z", "value": 50.3},
{"timestamp": "2024-03-12T10:37:29.427102368Z", "value": 50.3},
{"timestamp": "2024-03-12T10:37:29.507929671Z", "value": 50.3},
{"timestamp": "2024-03-12T10:37:29.587034986Z", "value": 50.3},
{"timestamp": "2024-03-12T10:37:29.667176432Z", "value": 50.3},
{"timestamp": "2024-03-12T10:37:29.746979797Z", "value": 50.3},
{"timestamp": "2024-03-12T10:37:29.827101114Z", "value": 50.3},
{"timestamp": "2024-03-12T10:37:29.906967007Z", "value": 50.3},
{"timestamp": "2024-03-12T10:37:29.988388072Z", "value": 50.3},
{"timestamp": "2024-03-12T10:37:30.068554189Z", "value": 50.3},
{"timestamp": "2024-03-12T10:37:30.146987342Z", "value": 50.3},
{"timestamp": "2024-03-12T10:37:30.303713617Z", "value": 50.3},
{"timestamp": "2024-03-12T10:37:30.386926302Z", "value": 50.3},
{"timestamp": "2024-03-12T10:37:30.466605602Z", "value": 50.3},
{"timestamp": "2024-03-12T10:37:30.546979432Z", "value": 50.3},
{"timestamp": "2024-03-12T10:37:30.627047118Z", "value": 50.3},
{"timestamp": "2024-03-12T10:37:30.708796855Z", "value": 50.3},
{"timestamp": "2024-03-12T10:37:30.787280633Z", "value": 50.3},
{"timestamp": "2024-03-12T10:37:30.867142686Z", "value": 50.3},
{"timestamp": "2024-03-12T10:37:30.946916002Z", "value": 50.3},
{"timestamp": "2024-03-12T10:37:31.026586215Z", "value": 50.3},
{"timestamp": "2024-03-12T10:37:31.106822412Z", "value": 50.3},
{"timestamp": "2024-03-12T10:37:31.187033138Z", "value": 50.3},
{"timestamp": "2024-03-12T10:37:31.2704528Z", "value": 50.3},
{"timestamp": "2024-03-12T10:37:31.347229021Z", "value": 50.3},
{"timestamp": "2024-03-12T10:37:31.427097826Z", "value": 50.3},
{"timestamp": "2024-03-12T10:37:31.507316008Z", "value": 50.3},
{"timestamp": "2024-03-12T10:37:31.602530898Z", "value": 50.3},
{"timestamp": "2024-03-12T10:37:31.683882811Z", "value": 50.3},
{"timestamp": "2024-03-12T10:37:31.76287859Z", "value": 50.3},
{"timestamp": "2024-03-12T10:37:31.84347834Z", "value": 50.3},
{"timestamp": "2024-03-12T10:37:31.923409225Z", "value": 50.3},
{"timestamp": "2024-03-12T10:37:32.002855949Z", "value": 50.3},
{"timestamp": "2024-03-12T10:37:32.103896774Z", "value": 50.3},
{"timestamp": "2024-03-12T10:37:32.179149504Z", "value": 50.3},
{"timestamp": "2024-03-12T10:37:32.351053064Z", "value": 50.3},
{"timestamp": "2024-03-12T10:37:32.437712029Z", "value": 50.3},
{"timestamp": "2024-03-12T10:37:32.515083964Z", "value": 50.3},
{"timestamp": "2024-03-12T10:37:32.595047649Z", "value": 50.3},
{"timestamp": "2024-03-12T10:37:32.675401415Z", "value": 50.3},
{"timestamp": "2024-03-12T10:37:32.754808747Z", "value": 50.3},
{"timestamp": "2024-03-12T10:37:32.849876661Z", "value": 50.3},
{"timestamp": "2024-03-12T10:37:32.930717853Z", "value": 50.3},
{"timestamp": "2024-03-12T10:37:33.011473156Z", "value": 50.3},
{"timestamp": "2024-03-12T10:37:33.106425006Z", "value": 50.3},
{"timestamp": "2024-03-12T10:37:33.186420275Z", "value": 50.3},
{"timestamp": "2024-03-12T10:37:33.266747353Z", "value": 50.3},
{"timestamp": "2024-03-12T10:37:33.346873279Z", "value": 50.3},
{"timestamp": "2024-03-12T10:37:33.426807716Z", "value": 50.3},
{"timestamp": "2024-03-12T10:37:33.506828745Z", "value": 50.3},
{"timestamp": "2024-03-12T10:37:33.605465436Z", "value": 50.3},
{"timestamp": "2024-03-12T10:37:33.683402812Z", "value": 50.3},
{"timestamp": "2024-03-12T10:37:33.762824416Z", "value": 50.3},
{"timestamp": "2024-03-12T10:37:33.843147814Z", "value": 50.3},
{"timestamp": "2024-03-12T10:37:33.922963691Z", "value": 50.3},
{"timestamp": "2024-03-12T10:37:34.003121009Z", "value": 50.3},
{"timestamp": "2024-03-12T10:37:34.099617119Z", "value": 50.3},
{"timestamp": "2024-03-12T10:37:34.180847335Z", "value": 50.3},
{"timestamp": "2024-03-12T10:37:34.33564842Z", "value": 50.3},
{"timestamp": "2024-03-12T10:37:34.41801768Z", "value": 50.3},
{"timestamp": "2024-03-12T10:37:34.499124216Z", "value": 50.3},
{"timestamp": "2024-03-12T10:37:34.57892486Z", "value": 50.3},
{"timestamp": "2024-03-12T10:37:34.658741249Z", "value": 50.3},
{"timestamp": "2024-03-12T10:37:34.739527656Z", "value": 50.3},
{"timestamp": "2024-03-12T10:37:34.820210191Z", "value": 50.3},
{"timestamp": "2024-03-12T10:37:34.898710769Z", "value": 50.3},
{"timestamp": "2024-03-12T10:37:34.978785046Z", "value": 50.3},
{"timestamp": "2024-03-12T10:37:35.05900598Z", "value": 50.3},
{"timestamp": "2024-03-12T10:37:35.138753697Z", "value": 50.3},
{"timestamp": "2024-03-12T10:37:35.218735174Z", "value": 50.3},
{"timestamp": "2024-03-12T10:37:35.29838033Z", "value": 50.3},
{"timestamp": "2024-03-12T10:37:35.382829467Z", "value": 50.3},
{"timestamp": "2024-03-12T10:37:35.460141369Z", "value": 50.3},
{"timestamp": "2024-03-12T10:37:35.538801979Z", "value": 50.3},
{"timestamp": "2024-03-12T10:37:35.61845104Z", "value": 50.3},
{"timestamp": "2024-03-12T10:37:35.702524559Z", "value": 50.3},
{"timestamp": "2024-03-12T10:37:35.779969454Z", "value": 50.3},
{"timestamp": "2024-03-12T10:37:35.858893169Z", "value": 50.3},
{"timestamp": "2024-03-12T10:37:35.940507578Z", "value": 50.3},
{"timestamp": "2024-03-12T10:37:36.018477466Z", "value": 50.3},
{"timestamp": "2024-03-12T10:37:36.100332612Z", "value": 50.3},
{"timestamp": "2024-03-12T10:37:36.178393412Z", "value": 50.3},
{"timestamp": "2024-03-12T10:37:36.351014926Z", "value": 50.3},
{"timestamp": "2024-03-12T10:37:36.434791165Z", "value": 50.3},
{"timestamp": "2024-03-12T10:37:36.514604802Z", "value": 50.3},
{"timestamp": "2024-03-12T10:37:36.598078575Z", "value": 50.3},
{"timestamp": "2024-03-12T10:37:36.675385998Z", "value": 50.3},
{"timestamp": "2024-03-12T10:37:36.754660242Z", "value": 50.3},
{"timestamp": "2024-03-12T10:37:36.850245533Z", "value": 50.3},
{"timestamp": "2024-03-12T10:37:36.930601859Z", "value": 50.3},
{"timestamp": "2024-03-12T10:37:37.010897545Z", "value": 50.3},
{"timestamp": "2024-03-12T10:37:37.106767318Z", "value": 50.3},
{"timestamp": "2024-03-12T10:37:37.187623325Z", "value": 50.3},
{"timestamp": "2024-03-12T10:37:37.266920513Z", "value": 50.3},
{"timestamp": "2024-03-12T10:37:37.347159847Z", "value": 50.3},
{"timestamp": "2024-03-12T10:37:37.426786123Z", "value": 50.3},
{"timestamp": "2024-03-12T10:37:37.50644584Z", "value": 50.3},
{"timestamp": "2024-03-12T10:37:37.602566013Z", "value": 50.3},
{"timestamp": "2024-03-12T10:37:37.683395428Z", "value": 50.3},
{"timestamp": "2024-03-12T10:37:37.764238859Z", "value": 50.3},
{"timestamp": "2024-03-12T10:37:37.842848429Z", "value": 50.3},
{"timestamp": "2024-03-12T10:37:37.923122003Z", "value": 50.3},
{"timestamp": "2024-03-12T10:37:38.004156699Z", "value": 50.3},
{"timestamp": "2024-03-12T10:37:38.098520004Z", "value": 50.3},
{"timestamp": "2024-03-12T10:37:38.178883242Z", "value": 50.3},
{"timestamp": "2024-03-12T10:37:38.350852242Z", "value": 50.3},
{"timestamp": "2024-03-12T10:37:38.437312552Z", "value": 50.3},
{"timestamp": "2024-03-12T10:37:38.514164997Z", "value": 50.3},
{"timestamp": "2024-03-12T10:37:38.59471902Z", "value": 50.3},
{"timestamp": "2024-03-12T10:37:38.674814065Z", "value": 50.3},
{"timestamp": "2024-03-12T10:37:38.75468015Z", "value": 50.3},
{"timestamp": "2024-03-12T10:37:38.849846465Z", "value": 50.3},
{"timestamp": "2024-03-12T10:37:38.931658539Z", "value": 50.3},
{"timestamp": "2024-03-12T10:37:39.012720211Z", "value": 50.3},
{"timestamp": "2024-03-12T10:37:39.107529021Z", "value": 50.3},
{"timestamp": "2024-03-12T10:37:39.186813152Z", "value": 50.3},
{"timestamp": "2024-03-12T10:37:39.266862854Z", "value": 50.3},
{"timestamp": "2024-03-12T10:37:39.346890347Z", "value": 50.3},
{"timestamp": "2024-03-12T10:37:39.42768197Z", "value": 50.3},
{"timestamp": "2024-03-12T10:37:39.506618229Z", "value": 50.3},
{"timestamp": "2024-03-12T10:37:39.587048219Z", "value": 50.3},
{"timestamp": "2024-03-12T10:37:39.666450303Z", "value": 50.3},
{"timestamp": "2024-03-12T10:37:39.746950758Z", "value": 50.3},
{"timestamp": "2024-03-12T10:37:39.82706798Z", "value": 50.3},
{"timestamp": "2024-03-12T10:37:39.907139697Z", "value": 50.3},
{"timestamp": "2024-03-12T10:37:39.986846838Z", "value": 50.3},
{"timestamp": "2024-03-12T10:37:40.067061596Z", "value": 50.3},
{"timestamp": "2024-03-12T10:37:40.149013574Z", "value": 50.3},
{"timestamp": "2024-03-12T10:37:40.303289378Z", "value": 50.3},
{"timestamp": "2024-03-12T10:37:40.386758864Z", "value": 50.3},
{"timestamp": "2024-03-12T10:37:40.468030265Z", "value": 50.3},
{"timestamp": "2024-03-12T10:37:40.546547066Z", "value": 50.3},
{"timestamp": "2024-03-12T10:37:40.62665488Z", "value": 50.3},
{"timestamp": "2024-03-12T10:37:40.70679079Z", "value": 50.3},
{"timestamp": "2024-03-12T10:37:40.787723149Z", "value": 50.3},
{"timestamp": "2024-03-12T10:37:40.866643888Z", "value": 50.3},
{"timestamp": "2024-03-12T10:37:40.947007446Z", "value": 50.3},
{"timestamp": "2024-03-12T10:37:41.026942139Z", "value": 50.3},
{"timestamp": "2024-03-12T10:37:41.106674656Z", "value": 50.3},
{"timestamp": "2024-03-12T10:37:41.186822438Z", "value": 50.3},
{"timestamp": "2024-03-12T10:37:41.266709355Z", "value": 50.3},
{"timestamp": "2024-03-12T10:37:41.347883891Z", "value": 50.3},
{"timestamp": "2024-03-12T10:37:41.426773526Z", "value": 50.3},
{"timestamp": "2024-03-12T10:37:41.506573819Z", "value": 50.3},
{"timestamp": "2024-03-12T10:37:41.60180327Z", "value": 50.3},
{"timestamp": "2024-03-12T10:37:41.682822254Z", "value": 50.3},
{"timestamp": "2024-03-12T10:37:41.766890973Z", "value": 50.3},
{"timestamp": "2024-03-12T10:37:41.862989738Z", "value": 50.3},
{"timestamp": "2024-03-12T10:37:41.939162374Z", "value": 50.3},
{"timestamp": "2024-03-12T10:37:42.019319372Z", "value": 50.3},
{"timestamp": "2024-03-12T10:37:42.098523951Z", "value": 50.3},
{"timestamp": "2024-03-12T10:37:42.178636053Z", "value": 50.3},
{"timestamp": "2024-03-12T10:37:42.350739645Z", "value": 50.3},
{"timestamp": "2024-03-12T10:37:42.43439246Z", "value": 50.3},
{"timestamp": "2024-03-12T10:37:42.515522676Z", "value": 50.3},
{"timestamp": "2024-03-12T10:37:42.594843384Z", "value": 50.3},
{"timestamp": "2024-03-12T10:37:42.674518236Z", "value": 50.3},
{"timestamp": "2024-03-12T10:37:42.754764898Z", "value": 50.3},
{"timestamp": "2024-03-12T10:37:42.849301484Z", "value": 50.3},
{"timestamp": "2024-03-12T10:37:42.930333428Z", "value": 50.3},
{"timestamp": "2024-03-12T10:37:43.01063913Z", "value": 50.3},
{"timestamp": "2024-03-12T10:37:43.108047274Z", "value": 50.3},
{"timestamp": "2024-03-12T10:37:43.186505004Z", "value": 50.3},
{"timestamp": "2024-03-12T10:37:43.266885842Z", "value": 50.3},
{"timestamp": "2024-03-12T10:37:43.348792892Z", "value": 50.3},
{"timestamp": "2024-03-12T10:37:43.42659974Z", "value": 50.3},
{"timestamp": "2024-03-12T10:37:43.506315265Z", "value": 50.3},
{"timestamp": "2024-03-12T10:37:43.601751116Z", "value": 50.3},
{"timestamp": "2024-03-12T10:37:43.684726841Z", "value": 50.3},
{"timestamp": "2024-03-12T10:37:43.763509179Z", "value": 50.3},
{"timestamp": "2024-03-12T10:37:43.843166304Z", "value": 50.3},
{"timestamp": "2024-03-12T10:37:43.922044227Z", "value": 50.3},
{"timestamp": "2024-03-12T10:37:44.002700042Z", "value": 50.3},
{"timestamp": "2024-03-12T10:37:44.097583636Z", "value": 50.3},
{"timestamp": "2024-03-12T10:37:44.179031101Z", "value": 50.3},
{"timestamp": "2024-03-12T10:37:44.335442975Z", "value": 50.3},
{"timestamp": "2024-03-12T10:37:44.418595244Z", "value": 50.3},
{"timestamp": "2024-03-12T10:37:44.498369937Z", "value": 50.3},
{"timestamp": "2024-03-12T10:37:44.580073786Z", "value": 50.3},
{"timestamp": "2024-03-12T10:37:44.658595324Z", "value": 50.3},
{"timestamp": "2024-03-12T10:37:44.737735839Z", "value": 50.3},
{"timestamp": "2024-03-12T10:37:44.818517799Z", "value": 50.3},
{"timestamp": "2024-03-12T10:37:44.901960501Z", "value": 50.3},
{"timestamp": "2024-03-12T10:37:44.978073905Z", "value": 50.3},
{"timestamp": "2024-03-12T10:37:45.058781336Z", "value": 50.3},
{"timestamp": "2024-03-12T10:37:45.13927411Z", "value": 50.4},
{"timestamp": "2024-03-12T10:37:45.218433122Z", "value": 50.4},
{"timestamp": "2024-03-12T10:37:45.298838856Z", "value": 50.4},
{"timestamp": "2024-03-12T10:37:45.379012558Z", "value": 50.4},
{"timestamp": "2024-03-12T10:37:45.458544978Z", "value": 50.4},
{"timestamp": "2024-03-12T10:37:45.53878684Z", "value": 50.4},
{"timestamp": "2024-03-12T10:37:45.618716926Z", "value": 50.4},
{"timestamp": "2024-03-12T10:37:45.698411746Z", "value": 50.4},
{"timestamp": "2024-03-12T10:37:45.77870116Z", "value": 50.4},
{"timestamp": "2024-03-12T10:37:45.858720974Z", "value": 50.4},
{"timestamp": "2024-03-12T10:37:45.938386195Z", "value": 50.4},
{"timestamp": "2024-03-12T10:37:46.023245668Z", "value": 50.4},
{"timestamp": "2024-03-12T10:37:46.098372957Z", "value": 50.4},
{"timestamp": "2024-03-12T10:37:46.178408675Z", "value": 50.4},
{"timestamp": "2024-03-12T10:37:46.35055422Z", "value": 50.4},
{"timestamp": "2024-03-12T10:37:46.434494619Z", "value": 50.4},
{"timestamp": "2024-03-12T10:37:46.514299872Z", "value": 50.4},
{"timestamp": "2024-03-12T10:37:46.594583174Z", "value": 50.4},
{"timestamp": "2024-03-12T10:37:46.675002701Z", "value": 50.4},
{"timestamp": "2024-03-12T10:37:46.754261584Z", "value": 50.4},
{"timestamp": "2024-03-12T10:37:46.849540443Z", "value": 50.4},
{"timestamp": "2024-03-12T10:37:46.93018845Z", "value": 50.4},
{"timestamp": "2024-03-12T10:37:47.010498185Z", "value": 50.4},
{"timestamp": "2024-03-12T10:37:47.186562715Z", "value": 50.4},
{"timestamp": "2024-03-12T10:37:48.002307897Z", "value": 50.4},
{"timestamp": "2024-03-12T10:37:48.594584047Z", "value": 50.4},
{"timestamp": "2024-03-12T10:37:48.674048147Z", "value": 50.4},
{"timestamp": "2024-03-12T10:37:47.273840883Z", "value": 50.4},
{"timestamp": "2024-03-12T10:37:47.761573862Z", "value": 50.4},
{"timestamp": "2024-03-12T10:37:48.35516896Z", "value": 50.4},
{"timestamp": "2024-03-12T10:37:47.105188658Z", "value": 50.4},
{"timestamp": "2024-03-12T10:37:47.442150418Z", "value": 50.4},
{"timestamp": "2024-03-12T10:37:47.602312637Z", "value": 50.4},
{"timestamp": "2024-03-12T10:37:48.177684682Z", "value": 50.4},
{"timestamp": "2024-03-12T10:37:47.922691348Z", "value": 50.4},
{"timestamp": "2024-03-12T10:37:47.68280682Z", "value": 50.4},
{"timestamp": "2024-03-12T10:37:48.515377483Z", "value": 50.4},
{"timestamp": "2024-03-12T10:37:47.845811222Z", "value": 50.4},
{"timestamp": "2024-03-12T10:37:48.434287555Z", "value": 50.4},
{"timestamp": "2024-03-12T10:37:47.361790092Z", "value": 50.4},
{"timestamp": "2024-03-12T10:37:48.258325873Z", "value": 50.4},
{"timestamp": "2024-03-12T10:37:47.522565721Z", "value": 50.4},
{"timestamp": "2024-03-12T10:37:48.098069989Z", "value": 50.4},
{"timestamp": "2024-03-12T10:37:48.75464457Z", "value": 50.4},
{"timestamp": "2024-03-12T10:37:48.84940426Z", "value": 50.4},
{"timestamp": "2024-03-12T10:37:48.930449484Z", "value": 50.4},
{"timestamp": "2024-03-12T10:37:49.012783607Z", "value": 50.4},
{"timestamp": "2024-03-12T10:37:49.105193147Z", "value": 50.4},
{"timestamp": "2024-03-12T10:37:49.186302083Z", "value": 50.4},
{"timestamp": "2024-03-12T10:37:49.266080168Z", "value": 50.4},
{"timestamp": "2024-03-12T10:37:49.346464495Z", "value": 50.4},
{"timestamp": "2024-03-12T10:37:49.426639797Z", "value": 50.4},
{"timestamp": "2024-03-12T10:37:49.506201849Z", "value": 50.4},
{"timestamp": "2024-03-12T10:37:49.589596679Z", "value": 50.4},
{"timestamp": "2024-03-12T10:37:49.666718053Z", "value": 50.4},
{"timestamp": "2024-03-12T10:37:49.746076297Z", "value": 50.4},
{"timestamp": "2024-03-12T10:37:49.82672392Z", "value": 50.4},
{"timestamp": "2024-03-12T10:37:49.90665343Z", "value": 50.4},
{"timestamp": "2024-03-12T10:37:49.986939004Z", "value": 50.4},
{"timestamp": "2024-03-12T10:37:50.066265344Z", "value": 50.4},
{"timestamp": "2024-03-12T10:37:50.147759785Z", "value": 50.4},
{"timestamp": "2024-03-12T10:37:50.30381137Z", "value": 50.4},
{"timestamp": "2024-03-12T10:37:50.385496724Z", "value": 50.4},
{"timestamp": "2024-03-12T10:37:50.46570025Z", "value": 50.4},
{"timestamp": "2024-03-12T10:37:50.545684671Z", "value": 50.4},
{"timestamp": "2024-03-12T10:37:50.625699973Z", "value": 50.4},
{"timestamp": "2024-03-12T10:37:50.70641694Z", "value": 50.4},
{"timestamp": "2024-03-12T10:37:50.786914419Z", "value": 50.4},
{"timestamp": "2024-03-12T10:37:50.865774326Z", "value": 50.4},
{"timestamp": "2024-03-12T10:37:50.94540969Z", "value": 50.4},
{"timestamp": "2024-03-12T10:37:51.025499104Z", "value": 50.4},
{"timestamp": "2024-03-12T10:37:51.105606694Z", "value": 50.4},
{"timestamp": "2024-03-12T10:37:51.185889164Z", "value": 50.4},
{"timestamp": "2024-03-12T10:37:51.266624339Z", "value": 50.4},
{"timestamp": "2024-03-12T10:37:51.346084632Z", "value": 50.4},
{"timestamp": "2024-03-12T10:37:51.425537468Z", "value": 50.4},
{"timestamp": "2024-03-12T10:37:51.50565341Z", "value": 50.4},
{"timestamp": "2024-03-12T10:37:51.601407918Z", "value": 50.4},
{"timestamp": "2024-03-12T10:37:51.681530932Z", "value": 50.4},
{"timestamp": "2024-03-12T10:37:51.761604122Z", "value": 50.4},
{"timestamp": "2024-03-12T10:37:51.850291189Z", "value": 50.4},
{"timestamp": "2024-03-12T10:37:51.937511532Z", "value": 50.4},
{"timestamp": "2024-03-12T10:37:52.017850258Z", "value": 50.4},
{"timestamp": "2024-03-12T10:37:52.097853528Z", "value": 50.4},
{"timestamp": "2024-03-12T10:37:52.177776317Z", "value": 50.4},
{"timestamp": "2024-03-12T10:37:52.257534946Z", "value": 50.4},
{"timestamp": "2024-03-12T10:37:52.35300459Z", "value": 50.4},
{"timestamp": "2024-03-12T10:37:52.436012219Z", "value": 50.4},
{"timestamp": "2024-03-12T10:37:52.526659419Z", "value": 50.4},
{"timestamp": "2024-03-12T10:37:52.609183207Z", "value": 50.4},
{"timestamp": "2024-03-12T10:37:52.689568973Z", "value": 50.4},
{"timestamp": "2024-03-12T10:37:52.769681331Z", "value": 50.4},
{"timestamp": "2024-03-12T10:37:52.850751451Z", "value": 50.4},
{"timestamp": "2024-03-12T10:37:52.92976579Z", "value": 50.4},
{"timestamp": "2024-03-12T10:37:53.010822886Z", "value": 50.4},
{"timestamp": "2024-03-12T10:37:53.105719825Z", "value": 50.4},
{"timestamp": "2024-03-12T10:37:53.186605016Z", "value": 50.4},
{"timestamp": "2024-03-12T10:37:53.267982529Z", "value": 50.4},
{"timestamp": "2024-03-12T10:37:53.34598333Z", "value": 50.4},
{"timestamp": "2024-03-12T10:37:53.42633268Z", "value": 50.4},
{"timestamp": "2024-03-12T10:37:53.506135501Z", "value": 50.4},
{"timestamp": "2024-03-12T10:37:53.604432064Z", "value": 50.4},
{"timestamp": "2024-03-12T10:37:53.682817026Z", "value": 50.4},
{"timestamp": "2024-03-12T10:37:53.762216806Z", "value": 50.4},
{"timestamp": "2024-03-12T10:37:53.843068334Z", "value": 50.4},
{"timestamp": "2024-03-12T10:37:53.922112433Z", "value": 50.4},
{"timestamp": "2024-03-12T10:37:54.002032374Z", "value": 50.4},
{"timestamp": "2024-03-12T10:37:54.097476002Z", "value": 50.4},
{"timestamp": "2024-03-12T10:37:54.180688879Z", "value": 50.4},
{"timestamp": "2024-03-12T10:37:54.258115215Z", "value": 50.4},
{"timestamp": "2024-03-12T10:37:54.338200148Z", "value": 50.4},
{"timestamp": "2024-03-12T10:37:54.418159674Z", "value": 50.4},
{"timestamp": "2024-03-12T10:37:54.497863423Z", "value": 50.4},
{"timestamp": "2024-03-12T10:37:54.578305093Z", "value": 50.4},
{"timestamp": "2024-03-12T10:37:54.658333387Z", "value": 50.4},
{"timestamp": "2024-03-12T10:37:54.739914612Z", "value": 50.4},
{"timestamp": "2024-03-12T10:37:54.818299606Z", "value": 50.4},
{"timestamp": "2024-03-12T10:37:54.898143195Z", "value": 50.4},
{"timestamp": "2024-03-12T10:37:54.978170401Z", "value": 50.4},
{"timestamp": "2024-03-12T10:37:55.058336135Z", "value": 50.4},
{"timestamp": "2024-03-12T10:37:55.138319084Z", "value": 50.4},
{"timestamp": "2024-03-12T10:37:55.217880657Z", "value": 50.4},
{"timestamp": "2024-03-12T10:37:55.300668349Z", "value": 50.4},
{"timestamp": "2024-03-12T10:37:55.378186269Z", "value": 50.4},
{"timestamp": "2024-03-12T10:37:55.458251555Z", "value": 50.4},
{"timestamp": "2024-03-12T10:37:55.53811588Z", "value": 50.4},
{"timestamp": "2024-03-12T10:37:55.618778767Z", "value": 50.4},
{"timestamp": "2024-03-12T10:37:55.698313236Z", "value": 50.4},
{"timestamp": "2024-03-12T10:37:55.778958331Z", "value": 50.4},
{"timestamp": "2024-03-12T10:37:55.861606631Z", "value": 50.4},
{"timestamp": "2024-03-12T10:37:55.938682181Z", "value": 50.4},
{"timestamp": "2024-03-12T10:37:56.018030569Z", "value": 50.4},
{"timestamp": "2024-03-12T10:37:56.098090831Z", "value": 50.4},
{"timestamp": "2024-03-12T10:37:56.177825588Z", "value": 50.4},
{"timestamp": "2024-03-12T10:37:56.257824378Z", "value": 50.4},
{"timestamp": "2024-03-12T10:37:56.35352823Z", "value": 50.4},
{"timestamp": "2024-03-12T10:37:56.435811793Z", "value": 50.4},
{"timestamp": "2024-03-12T10:37:56.514574644Z", "value": 50.4},
{"timestamp": "2024-03-12T10:37:56.59466105Z", "value": 50.4},
{"timestamp": "2024-03-12T10:37:56.674613535Z", "value": 50.4},
{"timestamp": "2024-03-12T10:37:56.754249988Z", "value": 50.4},
{"timestamp": "2024-03-12T10:37:56.848972942Z", "value": 50.4},
{"timestamp": "2024-03-12T10:37:56.930539607Z", "value": 50.4},
{"timestamp": "2024-03-12T10:37:57.0120248Z", "value": 50.4},
{"timestamp": "2024-03-12T10:37:57.105537352Z", "value": 50.4},
{"timestamp": "2024-03-12T10:37:57.185865902Z", "value": 50.4},
{"timestamp": "2024-03-12T10:37:57.265843348Z", "value": 50.4},
{"timestamp": "2024-03-12T10:37:57.346264538Z", "value": 50.4},
{"timestamp": "2024-03-12T10:37:57.427832708Z", "value": 50.4},
{"timestamp": "2024-03-12T10:37:57.5057073Z", "value": 50.4},
{"timestamp": "2024-03-12T10:37:57.601638705Z", "value": 50.4},
{"timestamp": "2024-03-12T10:37:57.681788535Z", "value": 50.4},
{"timestamp": "2024-03-12T10:37:57.761705276Z", "value": 50.4},
{"timestamp": "2024-03-12T10:37:57.842102723Z", "value": 50.4},
{"timestamp": "2024-03-12T10:37:57.921406311Z", "value": 50.4},
{"timestamp": "2024-03-12T10:37:58.001779597Z", "value": 50.4},
{"timestamp": "2024-03-12T10:37:58.09749625Z", "value": 50.4},
{"timestamp": "2024-03-12T10:37:58.180518343Z", "value": 50.4},
{"timestamp": "2024-03-12T10:37:58.258132519Z", "value": 50.4},
{"timestamp": "2024-03-12T10:37:58.35322645Z", "value": 50.4},
{"timestamp": "2024-03-12T10:37:58.434322618Z", "value": 50.4},
{"timestamp": "2024-03-12T10:37:58.513837535Z", "value": 50.4},
{"timestamp": "2024-03-12T10:37:58.594339205Z", "value": 50.4},
{"timestamp": "2024-03-12T10:37:58.674152363Z", "value": 50.4},
{"timestamp": "2024-03-12T10:37:58.756292022Z", "value": 50.4},
{"timestamp": "2024-03-12T10:37:58.849462972Z", "value": 50.4},
{"timestamp": "2024-03-12T10:37:58.930049731Z", "value": 50.4},
{"timestamp": "2024-03-12T10:37:59.009688456Z", "value": 50.4},
{"timestamp": "2024-03-12T10:37:59.105182931Z", "value": 50.4},
{"timestamp": "2024-03-12T10:37:59.185683002Z", "value": 50.4},
{"timestamp": "2024-03-12T10:37:59.266425442Z", "value": 50.4},
{"timestamp": "2024-03-12T10:37:59.350265777Z", "value": 50.4},
{"timestamp": "2024-03-12T10:37:59.426153996Z", "value": 50.4},
{"timestamp": "2024-03-12T10:37:59.505189392Z", "value": 50.4},
{"timestamp": "2024-03-12T10:37:59.585865655Z", "value": 50.4},
{"timestamp": "2024-03-12T10:37:59.66571686Z", "value": 50.4},
{"timestamp": "2024-03-12T10:37:59.745797474Z", "value": 50.4},
{"timestamp": "2024-03-12T10:37:59.825717096Z", "value": 50.4},
{"timestamp": "2024-03-12T10:37:59.907405393Z", "value": 50.4},
{"timestamp": "2024-03-12T10:37:59.985800243Z", "value": 50.4},
{"timestamp": "2024-03-12T10:38:00.065127319Z", "value": 50.4},
{"timestamp": "2024-03-12T10:38:00.14562227Z", "value": 50.4},
{"timestamp": "2024-03-12T10:38:00.285260695Z", "value": 50.4},
{"timestamp": "2024-03-12T10:38:00.371588556Z", "value": 50.4},
{"timestamp": "2024-03-12T10:38:00.451559506Z", "value": 50.4},
{"timestamp": "2024-03-12T10:38:00.529844179Z", "value": 50.4},
{"timestamp": "2024-03-12T10:38:00.609639737Z", "value": 50.4},
{"timestamp": "2024-03-12T10:38:00.689675038Z", "value": 50.4},
{"timestamp": "2024-03-12T10:38:00.771548041Z", "value": 50.4},
{"timestamp": "2024-03-12T10:38:00.849663946Z", "value": 50.4},
{"timestamp": "2024-03-12T10:38:00.929712527Z", "value": 50.4},
{"timestamp": "2024-03-12T10:38:01.010827768Z", "value": 50.4},
{"timestamp": "2024-03-12T10:38:01.090133276Z", "value": 50.4},
{"timestamp": "2024-03-12T10:38:01.169348384Z", "value": 50.4},
{"timestamp": "2024-03-12T10:38:01.249770822Z", "value": 50.4},
{"timestamp": "2024-03-12T10:38:01.345533523Z", "value": 50.4},
{"timestamp": "2024-03-12T10:38:01.425964378Z", "value": 50.4},
{"timestamp": "2024-03-12T10:38:01.505292606Z", "value": 50.4},
{"timestamp": "2024-03-12T10:38:01.603772305Z", "value": 50.4},
{"timestamp": "2024-03-12T10:38:01.681876946Z", "value": 50.4},
{"timestamp": "2024-03-12T10:38:01.761701655Z", "value": 50.4},
{"timestamp": "2024-03-12T10:38:01.842397119Z", "value": 50.4},
{"timestamp": "2024-03-12T10:38:01.921849539Z", "value": 50.4},
{"timestamp": "2024-03-12T10:38:02.0017258Z", "value": 50.4},
{"timestamp": "2024-03-12T10:38:02.0971677Z", "value": 50.4},
{"timestamp": "2024-03-12T10:38:02.178913374Z", "value": 50.4},
{"timestamp": "2024-03-12T10:38:02.257472384Z", "value": 50.4},
{"timestamp": "2024-03-12T10:38:02.353017197Z", "value": 50.4},
{"timestamp": "2024-03-12T10:38:02.43628297Z", "value": 50.4},
{"timestamp": "2024-03-12T10:38:02.529288256Z", "value": 50.4},
{"timestamp": "2024-03-12T10:38:02.610113192Z", "value": 50.4},
{"timestamp": "2024-03-12T10:38:02.689706637Z", "value": 50.4},
{"timestamp": "2024-03-12T10:38:02.771322198Z", "value": 50.4},
{"timestamp": "2024-03-12T10:38:02.849611256Z", "value": 50.4},
{"timestamp": "2024-03-12T10:38:02.929664478Z", "value": 50.4},
{"timestamp": "2024-03-12T10:38:03.009649891Z", "value": 50.4},
{"timestamp": "2024-03-12T10:38:03.105003663Z", "value": 50.4},
{"timestamp": "2024-03-12T10:38:03.185545654Z", "value": 50.4},
{"timestamp": "2024-03-12T10:38:03.267826433Z", "value": 50.4},
{"timestamp": "2024-03-12T10:38:03.34556029Z", "value": 50.4},
{"timestamp": "2024-03-12T10:38:03.425860264Z", "value": 50.4},
{"timestamp": "2024-03-12T10:38:03.505129004Z", "value": 50.4},
{"timestamp": "2024-03-12T10:38:03.600950457Z", "value": 50.4},
{"timestamp": "2024-03-12T10:38:03.681723744Z", "value": 50.4},
{"timestamp": "2024-03-12T10:38:03.762080615Z", "value": 50.4},
{"timestamp": "2024-03-12T10:38:03.842556334Z", "value": 50.4},
{"timestamp": "2024-03-12T10:38:03.923300501Z", "value": 50.4},
{"timestamp": "2024-03-12T10:38:04.001650679Z", "value": 50.4},
{"timestamp": "2024-03-12T10:38:04.097162819Z", "value": 50.4},
{"timestamp": "2024-03-12T10:38:04.177658762Z", "value": 50.4},
{"timestamp": "2024-03-12T10:38:04.334464462Z", "value": 50.4},
{"timestamp": "2024-03-12T10:38:04.417125626Z", "value": 50.4},
{"timestamp": "2024-03-12T10:38:04.498439267Z", "value": 50.4},
{"timestamp": "2024-03-12T10:38:04.579185514Z", "value": 50.4},
{"timestamp": "2024-03-12T10:38:04.657821613Z", "value": 50.4},
{"timestamp": "2024-03-12T10:38:04.737451378Z", "value": 50.4},
{"timestamp": "2024-03-12T10:38:04.817818456Z", "value": 50.4},
{"timestamp": "2024-03-12T10:38:04.89786067Z", "value": 50.4},
{"timestamp": "2024-03-12T10:38:04.977755364Z", "value": 50.4},
{"timestamp": "2024-03-12T10:38:05.057574313Z", "value": 50.4},
{"timestamp": "2024-03-12T10:38:05.139594068Z", "value": 50.4},
{"timestamp": "2024-03-12T10:38:05.217768789Z", "value": 50.4},
{"timestamp": "2024-03-12T10:38:05.297808123Z", "value": 50.4},
{"timestamp": "2024-03-12T10:38:05.377505792Z", "value": 50.4},
{"timestamp": "2024-03-12T10:38:05.457235013Z", "value": 50.4},
{"timestamp": "2024-03-12T10:38:05.537734156Z", "value": 50.4},
{"timestamp": "2024-03-12T10:38:05.618715828Z", "value": 50.4},
{"timestamp": "2024-03-12T10:38:05.69891337Z", "value": 50.4},
{"timestamp": "2024-03-12T10:38:05.777796157Z", "value": 50.4},
{"timestamp": "2024-03-12T10:38:05.857661283Z", "value": 50.4},
{"timestamp": "2024-03-12T10:38:05.938249482Z", "value": 50.4},
{"timestamp": "2024-03-12T10:38:06.017637646Z", "value": 50.4},
{"timestamp": "2024-03-12T10:38:06.09768802Z", "value": 50.4},
{"timestamp": "2024-03-12T10:38:06.177660154Z", "value": 50.4},
{"timestamp": "2024-03-12T10:38:06.260830631Z", "value": 50.4},
{"timestamp": "2024-03-12T10:38:06.353076907Z", "value": 50.4},
{"timestamp": "2024-03-12T10:38:06.436867002Z", "value": 50.4},
{"timestamp": "2024-03-12T10:38:06.513725976Z", "value": 50.4},
{"timestamp": "2024-03-12T10:38:06.593206013Z", "value": 50.4},
{"timestamp": "2024-03-12T10:38:06.674637926Z", "value": 50.4},
{"timestamp": "2024-03-12T10:38:06.753261448Z", "value": 50.4},
{"timestamp": "2024-03-12T10:38:06.852174045Z", "value": 50.4},
{"timestamp": "2024-03-12T10:38:06.929769629Z", "value": 50.4},
{"timestamp": "2024-03-12T10:38:07.00951693Z", "value": 50.4},
{"timestamp": "2024-03-12T10:38:07.105116174Z", "value": 50.4},
{"timestamp": "2024-03-12T10:38:07.185294453Z", "value": 50.4},
{"timestamp": "2024-03-12T10:38:07.265055194Z", "value": 50.4},
{"timestamp": "2024-03-12T10:38:07.345679841Z", "value": 50.4},
{"timestamp": "2024-03-12T10:38:07.430481203Z", "value": 50.4},
{"timestamp": "2024-03-12T10:38:07.505363916Z", "value": 50.4},
{"timestamp": "2024-03-12T10:38:07.600731896Z", "value": 50.4},
{"timestamp": "2024-03-12T10:38:07.684908968Z", "value": 50.4},
{"timestamp": "2024-03-12T10:38:07.761111748Z", "value": 50.4},
{"timestamp": "2024-03-12T10:38:07.842135724Z", "value": 50.4},
{"timestamp": "2024-03-12T10:38:07.921681489Z", "value": 50.4},
{"timestamp": "2024-03-12T10:38:08.002525145Z", "value": 50.4},
{"timestamp": "2024-03-12T10:38:08.097060387Z", "value": 50.4},
{"timestamp": "2024-03-12T10:38:08.177392713Z", "value": 50.4},
{"timestamp": "2024-03-12T10:38:08.257289967Z", "value": 50.4},
{"timestamp": "2024-03-12T10:38:08.35333286Z", "value": 50.4},
{"timestamp": "2024-03-12T10:38:08.433374274Z", "value": 50.4},
{"timestamp": "2024-03-12T10:38:08.512946759Z", "value": 50.4},
{"timestamp": "2024-03-12T10:38:08.595206386Z", "value": 50.4},
{"timestamp": "2024-03-12T10:38:08.672895698Z", "value": 50.4},
{"timestamp": "2024-03-12T10:38:08.753355513Z", "value": 50.4},
{"timestamp": "2024-03-12T10:38:08.848917958Z", "value": 50.4},
{"timestamp": "2024-03-12T10:38:08.929530477Z", "value": 50.4},
{"timestamp": "2024-03-12T10:38:09.009478611Z", "value": 50.4},
{"timestamp": "2024-03-12T10:38:09.104843326Z", "value": 50.4},
{"timestamp": "2024-03-12T10:38:09.185860007Z", "value": 50.4},
{"timestamp": "2024-03-12T10:38:09.265434731Z", "value": 50.4},
{"timestamp": "2024-03-12T10:38:09.345438321Z", "value": 50.4},
{"timestamp": "2024-03-12T10:38:09.425441783Z", "value": 50.4},
{"timestamp": "2024-03-12T10:38:09.508034691Z", "value": 50.4},
{"timestamp": "2024-03-12T10:38:09.585854468Z", "value": 50.4},
{"timestamp": "2024-03-12T10:38:09.666536203Z", "value": 50.4},
{"timestamp": "2024-03-12T10:38:09.745073485Z", "value": 50.4},
{"timestamp": "2024-03-12T10:38:09.824893683Z", "value": 50.4},
{"timestamp": "2024-03-12T10:38:09.905450522Z", "value": 50.4},
{"timestamp": "2024-03-12T10:38:09.987360388Z", "value": 50.4},
{"timestamp": "2024-03-12T10:38:10.065501606Z", "value": 50.4},
{"timestamp": "2024-03-12T10:38:10.145449995Z", "value": 50.4},
{"timestamp": "2024-03-12T10:38:10.302336943Z", "value": 50.4},
{"timestamp": "2024-03-12T10:38:10.385162652Z", "value": 50.4},
{"timestamp": "2024-03-12T10:38:10.46519565Z", "value": 50.4},
{"timestamp": "2024-03-12T10:38:10.545315784Z", "value": 50.4},
{"timestamp": "2024-03-12T10:38:10.625375182Z", "value": 50.4},
{"timestamp": "2024-03-12T10:38:10.70533874Z", "value": 50.4},
{"timestamp": "2024-03-12T10:38:10.785328826Z", "value": 50.4},
{"timestamp": "2024-03-12T10:38:10.865765665Z", "value": 50.4},
{"timestamp": "2024-03-12T10:38:10.945425158Z", "value": 50.4},
{"timestamp": "2024-03-12T10:38:11.025396235Z", "value": 50.4},
{"timestamp": "2024-03-12T10:38:11.105461265Z", "value": 50.4},
{"timestamp": "2024-03-12T10:38:11.185338743Z", "value": 50.4},
{"timestamp": "2024-03-12T10:38:11.265222492Z", "value": 50.4},
{"timestamp": "2024-03-12T10:38:11.345460387Z", "value": 50.4},
{"timestamp": "2024-03-12T10:38:11.428085935Z", "value": 50.4},
{"timestamp": "2024-03-12T10:38:11.505587631Z", "value": 50.4},
{"timestamp": "2024-03-12T10:38:11.601004155Z", "value": 50.4},
{"timestamp": "2024-03-12T10:38:11.68144157Z", "value": 50.4},
{"timestamp": "2024-03-12T10:38:11.761471272Z", "value": 50.4},
{"timestamp": "2024-03-12T10:38:11.856632019Z", "value": 50.4},
{"timestamp": "2024-03-12T10:38:11.93707113Z", "value": 50.4},
{"timestamp": "2024-03-12T10:38:12.021420394Z", "value": 50.4},
{"timestamp": "2024-03-12T10:38:12.097823079Z", "value": 50.4},
{"timestamp": "2024-03-12T10:38:12.17740718Z", "value": 50.4},
{"timestamp": "2024-03-12T10:38:12.349426838Z", "value": 50.4},
{"timestamp": "2024-03-12T10:38:12.441433273Z", "value": 50.4},
{"timestamp": "2024-03-12T10:38:12.528533329Z", "value": 50.4},
{"timestamp": "2024-03-12T10:38:12.60929772Z", "value": 50.4},
{"timestamp": "2024-03-12T10:38:12.693056648Z", "value": 50.4},
{"timestamp": "2024-03-12T10:38:12.769496037Z", "value": 50.4},
{"timestamp": "2024-03-12T10:38:12.84935537Z", "value": 50.4},
{"timestamp": "2024-03-12T10:38:12.929858577Z", "value": 50.4},
{"timestamp": "2024-03-12T10:38:13.00943695Z", "value": 50.4},
{"timestamp": "2024-03-12T10:38:13.104835682Z", "value": 50.4},
{"timestamp": "2024-03-12T10:38:13.185200745Z", "value": 50.4},
{"timestamp": "2024-03-12T10:38:13.269456889Z", "value": 50.4},
{"timestamp": "2024-03-12T10:38:13.345297653Z", "value": 50.4},
{"timestamp": "2024-03-12T10:38:13.425138554Z", "value": 50.4},
{"timestamp": "2024-03-12T10:38:13.50584829Z", "value": 50.4},
{"timestamp": "2024-03-12T10:38:13.600806413Z", "value": 50.4},
{"timestamp": "2024-03-12T10:38:13.68127186Z", "value": 50.4},
{"timestamp": "2024-03-12T10:38:13.760931961Z", "value": 50.4},
{"timestamp": "2024-03-12T10:38:13.859900398Z", "value": 50.4},
{"timestamp": "2024-03-12T10:38:13.937301485Z", "value": 50.4},
{"timestamp": "2024-03-12T10:38:14.019862489Z", "value": 50.4},
{"timestamp": "2024-03-12T10:38:14.096735863Z", "value": 50.4},
{"timestamp": "2024-03-12T10:38:14.176972318Z", "value": 50.4},
{"timestamp": "2024-03-12T10:38:14.334233123Z", "value": 50.4},
{"timestamp": "2024-03-12T10:38:14.417095632Z", "value": 50.4},
{"timestamp": "2024-03-12T10:38:14.499029594Z", "value": 50.4},
{"timestamp": "2024-03-12T10:38:14.577803389Z", "value": 50.4},
{"timestamp": "2024-03-12T10:38:14.657844963Z", "value": 50.4},
{"timestamp": "2024-03-12T10:38:14.738382923Z", "value": 50.4},
{"timestamp": "2024-03-12T10:38:14.817346798Z", "value": 50.4},
{"timestamp": "2024-03-12T10:38:14.897275188Z", "value": 50.4},
{"timestamp": "2024-03-12T10:38:14.977497914Z", "value": 50.4},
{"timestamp": "2024-03-12T10:38:15.058690179Z", "value": 50.4},
{"timestamp": "2024-03-12T10:38:15.137106661Z", "value": 50.4},
{"timestamp": "2024-03-12T10:38:15.217108779Z", "value": 50.4},
{"timestamp": "2024-03-12T10:38:15.297258769Z", "value": 50.4},
{"timestamp": "2024-03-12T10:38:15.377480535Z", "value": 50.4},
{"timestamp": "2024-03-12T10:38:15.457094716Z", "value": 50.4},
{"timestamp": "2024-03-12T10:38:15.537225731Z", "value": 50.4},
{"timestamp": "2024-03-12T10:38:15.618439756Z", "value": 50.4},
{"timestamp": "2024-03-12T10:38:15.697318287Z", "value": 50.4},
{"timestamp": "2024-03-12T10:38:15.7771189Z", "value": 50.4},
{"timestamp": "2024-03-12T10:38:15.857035034Z", "value": 50.4},
{"timestamp": "2024-03-12T10:38:15.937379296Z", "value": 50.4},
{"timestamp": "2024-03-12T10:38:16.017109894Z", "value": 50.4},
{"timestamp": "2024-03-12T10:38:16.097229004Z", "value": 50.4},
{"timestamp": "2024-03-12T10:38:16.180247193Z", "value": 50.4},
{"timestamp": "2024-03-12T10:38:16.257397496Z", "value": 50.4},
{"timestamp": "2024-03-12T10:38:16.35287018Z", "value": 50.4},
{"timestamp": "2024-03-12T10:38:16.433120203Z", "value": 50.4},
{"timestamp": "2024-03-12T10:38:16.514443668Z", "value": 50.4},
{"timestamp": "2024-03-12T10:38:16.593653432Z", "value": 50.4},
{"timestamp": "2024-03-12T10:38:16.673182429Z", "value": 50.4},
{"timestamp": "2024-03-12T10:38:16.75441991Z", "value": 50.4},
{"timestamp": "2024-03-12T10:38:16.848634063Z", "value": 50.4},
{"timestamp": "2024-03-12T10:38:16.929433879Z", "value": 50.4},
{"timestamp": "2024-03-12T10:38:17.009537661Z", "value": 50.4},
{"timestamp": "2024-03-12T10:38:17.104392936Z", "value": 50.4},
{"timestamp": "2024-03-12T10:38:17.185218224Z", "value": 50.4},
{"timestamp": "2024-03-12T10:38:17.265057845Z", "value": 50.4},
{"timestamp": "2024-03-12T10:38:17.345790205Z", "value": 50.4},
{"timestamp": "2024-03-12T10:38:17.425245921Z", "value": 50.4},
{"timestamp": "2024-03-12T10:38:17.507830446Z", "value": 50.4},
{"timestamp": "2024-03-12T10:38:17.601092085Z", "value": 50.4},
{"timestamp": "2024-03-12T10:38:17.683098207Z", "value": 50.4},
{"timestamp": "2024-03-12T10:38:17.761111136Z", "value": 50.4},
{"timestamp": "2024-03-12T10:38:17.841413735Z", "value": 50.4},
{"timestamp": "2024-03-12T10:38:17.923042065Z", "value": 50.4},
{"timestamp": "2024-03-12T10:38:18.001183602Z", "value": 50.4},
{"timestamp": "2024-03-12T10:38:18.09659363Z", "value": 50.4},
{"timestamp": "2024-03-12T10:38:18.177040838Z", "value": 50.4},
{"timestamp": "2024-03-12T10:38:18.34924888Z", "value": 50.4},
{"timestamp": "2024-03-12T10:38:18.432621598Z", "value": 50.4},
{"timestamp": "2024-03-12T10:38:18.516644718Z", "value": 50.4},
{"timestamp": "2024-03-12T10:38:18.60883653Z", "value": 50.4},
{"timestamp": "2024-03-12T10:38:18.688649751Z", "value": 50.4},
{"timestamp": "2024-03-12T10:38:18.769168095Z", "value": 50.4},
{"timestamp": "2024-03-12T10:38:18.84894762Z", "value": 50.4},
{"timestamp": "2024-03-12T10:38:18.929052842Z", "value": 50.4},
{"timestamp": "2024-03-12T10:38:19.009214481Z", "value": 50.4},
{"timestamp": "2024-03-12T10:38:19.106352449Z", "value": 50.4},
{"timestamp": "2024-03-12T10:38:19.185080196Z", "value": 50.4},
{"timestamp": "2024-03-12T10:38:19.264939401Z", "value": 50.4},
{"timestamp": "2024-03-12T10:38:19.345230352Z", "value": 50.4},
{"timestamp": "2024-03-12T10:38:19.424972533Z", "value": 50.4},
{"timestamp": "2024-03-12T10:38:19.50529862Z", "value": 50.4},
{"timestamp": "2024-03-12T10:38:19.585764131Z", "value": 50.4},
{"timestamp": "2024-03-12T10:38:19.666300235Z", "value": 50.4},
{"timestamp": "2024-03-12T10:38:19.744988557Z", "value": 50.4},
{"timestamp": "2024-03-12T10:38:19.824995763Z", "value": 50.4},
{"timestamp": "2024-03-12T10:38:19.905051929Z", "value": 50.4},
{"timestamp": "2024-03-12T10:38:19.985100991Z", "value": 50.4},
{"timestamp": "2024-03-12T10:38:20.06868363Z", "value": 50.4},
{"timestamp": "2024-03-12T10:38:20.145154507Z", "value": 50.4},
{"timestamp": "2024-03-12T10:38:20.302192464Z", "value": 50.4},
{"timestamp": "2024-03-12T10:38:20.384844093Z", "value": 50.4},
{"timestamp": "2024-03-12T10:38:20.464922851Z", "value": 50.4},
{"timestamp": "2024-03-12T10:38:20.544335527Z", "value": 50.4},
{"timestamp": "2024-03-12T10:38:20.624540014Z", "value": 50.4},
{"timestamp": "2024-03-12T10:38:20.705694263Z", "value": 50.4},
{"timestamp": "2024-03-12T10:38:20.78459465Z", "value": 50.4},
{"timestamp": "2024-03-12T10:38:20.866519237Z", "value": 50.4},
{"timestamp": "2024-03-12T10:38:20.945033799Z", "value": 50.4},
{"timestamp": "2024-03-12T10:38:21.024929261Z", "value": 50.4},
{"timestamp": "2024-03-12T10:38:21.104963827Z", "value": 50.4},
{"timestamp": "2024-03-12T10:38:21.184986265Z", "value": 50.4},
{"timestamp": "2024-03-12T10:38:21.265255231Z", "value": 50.4},
{"timestamp": "2024-03-12T10:38:21.345146469Z", "value": 50.4},
{"timestamp": "2024-03-12T10:38:21.426258734Z", "value": 50.4},
{"timestamp": "2024-03-12T10:38:21.505372946Z", "value": 50.4},
{"timestamp": "2024-03-12T10:38:21.60153536Z", "value": 50.4},
{"timestamp": "2024-03-12T10:38:21.680649027Z", "value": 50.4},
{"timestamp": "2024-03-12T10:38:21.76097233Z", "value": 50.4},
{"timestamp": "2024-03-12T10:38:21.841295729Z", "value": 50.4},
{"timestamp": "2024-03-12T10:38:21.921134263Z", "value": 50.4},
{"timestamp": "2024-03-12T10:38:22.002624Z", "value": 50.4},
{"timestamp": "2024-03-12T10:38:22.09685009Z", "value": 50.4},
{"timestamp": "2024-03-12T10:38:22.176779919Z", "value": 50.4},
{"timestamp": "2024-03-12T10:38:22.349108442Z", "value": 50.4},
{"timestamp": "2024-03-12T10:38:22.432735209Z", "value": 50.4},
{"timestamp": "2024-03-12T10:38:22.513535153Z", "value": 50.4},
{"timestamp": "2024-03-12T10:38:22.608350428Z", "value": 50.4},
{"timestamp": "2024-03-12T10:38:22.690405927Z", "value": 50.4},
{"timestamp": "2024-03-12T10:38:22.76841156Z", "value": 50.4},
{"timestamp": "2024-03-12T10:38:22.848858543Z", "value": 50.4},
{"timestamp": "2024-03-12T10:38:22.928804693Z", "value": 50.4},
{"timestamp": "2024-03-12T10:38:23.008883099Z", "value": 50.4},
{"timestamp": "2024-03-12T10:38:23.104326887Z", "value": 50.4},
{"timestamp": "2024-03-12T10:38:23.185004015Z", "value": 50.4},
{"timestamp": "2024-03-12T10:38:23.267355323Z", "value": 50.4},
{"timestamp": "2024-03-12T10:38:23.345155547Z", "value": 50.4},
{"timestamp": "2024-03-12T10:38:23.424818208Z", "value": 50.4},
{"timestamp": "2024-03-12T10:38:23.505390056Z", "value": 50.4},
{"timestamp": "2024-03-12T10:38:23.6006501Z", "value": 50.4},
{"timestamp": "2024-03-12T10:38:23.68086201Z", "value": 50.4},
{"timestamp": "2024-03-12T10:38:23.760221023Z", "value": 50.4},
{"timestamp": "2024-03-12T10:38:23.843345548Z", "value": 50.4},
{"timestamp": "2024-03-12T10:38:23.920987149Z", "value": 50.4},
{"timestamp": "2024-03-12T10:38:24.001127603Z", "value": 50.4},
{"timestamp": "2024-03-12T10:38:24.100903914Z", "value": 50.4},
{"timestamp": "2024-03-12T10:38:24.177111175Z", "value": 50.4},
{"timestamp": "2024-03-12T10:38:24.257346733Z", "value": 50.4},
{"timestamp": "2024-03-12T10:38:24.336838994Z", "value": 50.4},
{"timestamp": "2024-03-12T10:38:24.419351486Z", "value": 50.4},
{"timestamp": "2024-03-12T10:38:24.497142847Z", "value": 50.4},
{"timestamp": "2024-03-12T10:38:24.577749894Z", "value": 50.4},
{"timestamp": "2024-03-12T10:38:24.657123435Z", "value": 50.4},
{"timestamp": "2024-03-12T10:38:24.737758002Z", "value": 50.4},
{"timestamp": "2024-03-12T10:38:24.816826806Z", "value": 50.4},
{"timestamp": "2024-03-12T10:38:24.896281499Z", "value": 50.4},
{"timestamp": "2024-03-12T10:38:24.983559539Z", "value": 50.4},
{"timestamp": "2024-03-12T10:38:25.072349135Z", "value": 50.4},
{"timestamp": "2024-03-12T10:38:25.152732086Z", "value": 50.4},
{"timestamp": "2024-03-12T10:38:25.311228798Z", "value": 50.4},
{"timestamp": "2024-03-12T10:38:25.392664712Z", "value": 50.4},
{"timestamp": "2024-03-12T10:38:25.472690286Z", "value": 50.4},
{"timestamp": "2024-03-12T10:38:25.553071541Z", "value": 50.4},
{"timestamp": "2024-03-12T10:38:25.637337765Z", "value": 50.4},
{"timestamp": "2024-03-12T10:38:25.713302689Z", "value": 50.4},
{"timestamp": "2024-03-12T10:38:25.792830214Z", "value": 50.4},
{"timestamp": "2024-03-12T10:38:25.873020973Z", "value": 50.4},
{"timestamp": "2024-03-12T10:38:25.952305873Z", "value": 50.4},
{"timestamp": "2024-03-12T10:38:26.033032665Z", "value": 50.4},
{"timestamp": "2024-03-12T10:38:26.112875007Z", "value": 50.4},
{"timestamp": "2024-03-12T10:38:26.19836965Z", "value": 50.4},
{"timestamp": "2024-03-12T10:38:26.272692746Z", "value": 50.4},
{"timestamp": "2024-03-12T10:38:26.352678736Z", "value": 50.4},
{"timestamp": "2024-03-12T10:38:26.432745527Z", "value": 50.4},
{"timestamp": "2024-03-12T10:38:26.512762461Z", "value": 50.4},
{"timestamp": "2024-03-12T10:38:26.609558316Z", "value": 50.4},
{"timestamp": "2024-03-12T10:38:26.68874328Z", "value": 50.4},
{"timestamp": "2024-03-12T10:38:26.768898199Z", "value": 50.4},
{"timestamp": "2024-03-12T10:38:26.848766013Z", "value": 50.4},
{"timestamp": "2024-03-12T10:38:26.928711523Z", "value": 50.4},
{"timestamp": "2024-03-12T10:38:27.008404616Z", "value": 50.4},
{"timestamp": "2024-03-12T10:38:27.104278581Z", "value": 50.4},
{"timestamp": "2024-03-12T10:38:27.184828509Z", "value": 50.4},
{"timestamp": "2024-03-12T10:38:27.264750307Z", "value": 50.4},
{"timestamp": "2024-03-12T10:38:27.347914608Z", "value": 50.4},
{"timestamp": "2024-03-12T10:38:27.424879055Z", "value": 50.4},
{"timestamp": "2024-03-12T10:38:27.504915093Z", "value": 50.4},
{"timestamp": "2024-03-12T10:38:27.60046573Z", "value": 50.4},
{"timestamp": "2024-03-12T10:38:27.682588845Z", "value": 50.4},
{"timestamp": "2024-03-12T10:38:27.760711727Z", "value": 50.4},
{"timestamp": "2024-03-12T10:38:27.84107295Z", "value": 50.4},
{"timestamp": "2024-03-12T10:38:27.921018459Z", "value": 50.4},
{"timestamp": "2024-03-12T10:38:28.00209978Z", "value": 50.4},
{"timestamp": "2024-03-12T10:38:28.095878156Z", "value": 50.4},
{"timestamp": "2024-03-12T10:38:28.176765397Z", "value": 50.4},
{"timestamp": "2024-03-12T10:38:28.256615386Z", "value": 50.4},
{"timestamp": "2024-03-12T10:38:28.351933798Z", "value": 50.4},
{"timestamp": "2024-03-12T10:38:28.438863934Z", "value": 50.4},
{"timestamp": "2024-03-12T10:38:28.513174646Z", "value": 50.4},
{"timestamp": "2024-03-12T10:38:28.593103324Z", "value": 50.4},
{"timestamp": "2024-03-12T10:38:28.67318605Z", "value": 50.4},
{"timestamp": "2024-03-12T10:38:28.752666375Z", "value": 50.4},
{"timestamp": "2024-03-12T10:38:28.847958707Z", "value": 50.4},
{"timestamp": "2024-03-12T10:38:28.928616762Z", "value": 50.4},
{"timestamp": "2024-03-12T10:38:29.012258538Z", "value": 50.4},
{"timestamp": "2024-03-12T10:38:29.104394958Z", "value": 50.4},
{"timestamp": "2024-03-12T10:38:29.184344852Z", "value": 50.4},
{"timestamp": "2024-03-12T10:38:29.264554874Z", "value": 50.4},
{"timestamp": "2024-03-12T10:38:29.344672673Z", "value": 50.4},
{"timestamp": "2024-03-12T10:38:29.42516068Z", "value": 50.4},
{"timestamp": "2024-03-12T10:38:29.505064078Z", "value": 50.4},
{"timestamp": "2024-03-12T10:38:29.586536568Z", "value": 50.4},
{"timestamp": "2024-03-12T10:38:29.664775385Z", "value": 50.4},
{"timestamp": "2024-03-12T10:38:29.744543263Z", "value": 50.4},
{"timestamp": "2024-03-12T10:38:29.824642021Z", "value": 50.4},
{"timestamp": "2024-03-12T10:38:29.904679371Z", "value": 50.4},
{"timestamp": "2024-03-12T10:38:29.98471813Z", "value": 50.4},
{"timestamp": "2024-03-12T10:38:30.064530679Z", "value": 50.4},
{"timestamp": "2024-03-12T10:38:30.144853598Z", "value": 50.4},
{"timestamp": "2024-03-12T10:38:30.224479971Z", "value": 50.4},
{"timestamp": "2024-03-12T10:38:30.30467345Z", "value": 50.4},
{"timestamp": "2024-03-12T10:38:30.385022929Z", "value": 50.4},
{"timestamp": "2024-03-12T10:38:30.465007895Z", "value": 50.4},
{"timestamp": "2024-03-12T10:38:30.544847933Z", "value": 50.4},
{"timestamp": "2024-03-12T10:38:30.624599938Z", "value": 50.4},
{"timestamp": "2024-03-12T10:38:30.713233022Z", "value": 50.4},
{"timestamp": "2024-03-12T10:38:30.800346294Z", "value": 50.4},
{"timestamp": "2024-03-12T10:38:30.880632316Z", "value": 50.4},
{"timestamp": "2024-03-12T10:38:30.960761283Z", "value": 50.4},
{"timestamp": "2024-03-12T10:38:31.040497224Z", "value": 50.4},
{"timestamp": "2024-03-12T10:38:31.120762575Z", "value": 50.4},
{"timestamp": "2024-03-12T10:38:31.200729717Z", "value": 50.4},
{"timestamp": "2024-03-12T10:38:31.281512701Z", "value": 50.4},
{"timestamp": "2024-03-12T10:38:31.36075165Z", "value": 50.4},
{"timestamp": "2024-03-12T10:38:31.440521383Z", "value": 50.4},
{"timestamp": "2024-03-12T10:38:31.534181007Z", "value": 50.4},
{"timestamp": "2024-03-12T10:38:31.616374491Z", "value": 50.4},
{"timestamp": "2024-03-12T10:38:31.696744674Z", "value": 50.4},
{"timestamp": "2024-03-12T10:38:31.776776584Z", "value": 50.4},
{"timestamp": "2024-03-12T10:38:31.859642549Z", "value": 50.4},
{"timestamp": "2024-03-12T10:38:31.936855828Z", "value": 50.4},
{"timestamp": "2024-03-12T10:38:32.017035035Z", "value": 50.4},
{"timestamp": "2024-03-12T10:38:32.096666528Z", "value": 50.4},
{"timestamp": "2024-03-12T10:38:32.176396998Z", "value": 50.4},
{"timestamp": "2024-03-12T10:38:32.256692717Z", "value": 50.4},
{"timestamp": "2024-03-12T10:38:32.351442007Z", "value": 50.4},
{"timestamp": "2024-03-12T10:38:32.435655496Z", "value": 50.4},
{"timestamp": "2024-03-12T10:38:32.513049288Z", "value": 50.4},
{"timestamp": "2024-03-12T10:38:32.608848821Z", "value": 50.4},
{"timestamp": "2024-03-12T10:38:32.688259674Z", "value": 50.4},
{"timestamp": "2024-03-12T10:38:32.768948385Z", "value": 50.4},
{"timestamp": "2024-03-12T10:38:32.848549063Z", "value": 50.4},
{"timestamp": "2024-03-12T10:38:32.928592109Z", "value": 50.4},
{"timestamp": "2024-03-12T10:38:33.011241434Z", "value": 50.4},
{"timestamp": "2024-03-12T10:38:33.104620257Z", "value": 50.4},
{"timestamp": "2024-03-12T10:38:33.184469223Z", "value": 50.4},
{"timestamp": "2024-03-12T10:38:33.264660493Z", "value": 50.4},
{"timestamp": "2024-03-12T10:38:33.344581843Z", "value": 50.4},
{"timestamp": "2024-03-12T10:38:33.424230169Z", "value": 50.4},
{"timestamp": "2024-03-12T10:38:33.505108097Z", "value": 50.4},
{"timestamp": "2024-03-12T10:38:33.600225037Z", "value": 50.4},
{"timestamp": "2024-03-12T10:38:33.682983514Z", "value": 50.4},
{"timestamp": "2024-03-12T10:38:33.760846618Z", "value": 50.4},
{"timestamp": "2024-03-12T10:38:33.840857889Z", "value": 50.4},
{"timestamp": "2024-03-12T10:38:33.921570409Z", "value": 50.4},
{"timestamp": "2024-03-12T10:38:34.000409324Z", "value": 50.4},
{"timestamp": "2024-03-12T10:38:34.095535575Z", "value": 50.4},
{"timestamp": "2024-03-12T10:38:34.180897067Z", "value": 50.4},
{"timestamp": "2024-03-12T10:38:34.256712551Z", "value": 50.4},
{"timestamp": "2024-03-12T10:38:34.336524716Z", "value": 50.4},
{"timestamp": "2024-03-12T10:38:34.416383922Z", "value": 50.4},
{"timestamp": "2024-03-12T10:38:34.498600702Z", "value": 50.4},
{"timestamp": "2024-03-12T10:38:34.576006302Z", "value": 50.4},
{"timestamp": "2024-03-12T10:38:34.656701158Z", "value": 50.4},
{"timestamp": "2024-03-12T10:38:34.739657299Z", "value": 50.4},
{"timestamp": "2024-03-12T10:38:34.816362577Z", "value": 50.4},
{"timestamp": "2024-03-12T10:38:34.896385143Z", "value": 50.4},
{"timestamp": "2024-03-12T10:38:34.976330365Z", "value": 50.4},
{"timestamp": "2024-03-12T10:38:35.056192067Z", "value": 50.4},
{"timestamp": "2024-03-12T10:38:35.13633201Z", "value": 50.4},
{"timestamp": "2024-03-12T10:38:35.216369232Z", "value": 50.4},
{"timestamp": "2024-03-12T10:38:35.299283774Z", "value": 50.4},
{"timestamp": "2024-03-12T10:38:35.376590653Z", "value": 50.4},
{"timestamp": "2024-03-12T10:38:35.456307747Z", "value": 50.4},
{"timestamp": "2024-03-12T10:38:35.53666465Z", "value": 50.4},
{"timestamp": "2024-03-12T10:38:35.617673618Z", "value": 50.4},
{"timestamp": "2024-03-12T10:38:35.69650975Z", "value": 50.4},
{"timestamp": "2024-03-12T10:38:35.776828413Z", "value": 50.4},
{"timestamp": "2024-03-12T10:38:35.857544709Z", "value": 50.4},
{"timestamp": "2024-03-12T10:38:35.936266696Z", "value": 50.4},
{"timestamp": "2024-03-12T10:38:36.016392782Z", "value": 50.4},
{"timestamp": "2024-03-12T10:38:36.09641058Z", "value": 50.4},
{"timestamp": "2024-03-12T10:38:36.176407579Z", "value": 50.4},
{"timestamp": "2024-03-12T10:38:36.256328033Z", "value": 50.4},
{"timestamp": "2024-03-12T10:38:36.351992686Z", "value": 50.4},
{"timestamp": "2024-03-12T10:38:36.433355191Z", "value": 50.4},
{"timestamp": "2024-03-12T10:38:36.513188925Z", "value": 50.4},
{"timestamp": "2024-03-12T10:38:36.608126184Z", "value": 50.4},
{"timestamp": "2024-03-12T10:38:36.688621232Z", "value": 50.4},
{"timestamp": "2024-03-12T10:38:36.768579094Z", "value": 50.4},
{"timestamp": "2024-03-12T10:38:36.848756092Z", "value": 50.4},
{"timestamp": "2024-03-12T10:38:36.928558946Z", "value": 50.4},
{"timestamp": "2024-03-12T10:38:37.010246573Z", "value": 50.4},
{"timestamp": "2024-03-12T10:38:37.103938965Z", "value": 50.4},
{"timestamp": "2024-03-12T10:38:37.184494652Z", "value": 50.4},
{"timestamp": "2024-03-12T10:38:37.264216994Z", "value": 50.4},
{"timestamp": "2024-03-12T10:38:37.344747241Z", "value": 50.4},
{"timestamp": "2024-03-12T10:38:37.42413643Z", "value": 50.4},
{"timestamp": "2024-03-12T10:38:37.505064631Z", "value": 50.4},
{"timestamp": "2024-03-12T10:38:37.599590561Z", "value": 50.4},
{"timestamp": "2024-03-12T10:38:37.681769356Z", "value": 50.4},
{"timestamp": "2024-03-12T10:38:37.761514994Z", "value": 50.4},
{"timestamp": "2024-03-12T10:38:37.855637755Z", "value": 50.4},
{"timestamp": "2024-03-12T10:38:37.936178563Z", "value": 50.4},
{"timestamp": "2024-03-12T10:38:38.016460682Z", "value": 50.4},
{"timestamp": "2024-03-12T10:38:38.103992771Z", "value": 50.4},
{"timestamp": "2024-03-12T10:38:38.191650108Z", "value": 50.4},
{"timestamp": "2024-03-12T10:38:38.272226084Z", "value": 50.4},
{"timestamp": "2024-03-12T10:38:38.352667627Z", "value": 50.4},
{"timestamp": "2024-03-12T10:38:38.432325936Z", "value": 50.4},
{"timestamp": "2024-03-12T10:38:38.512521399Z", "value": 50.4},
{"timestamp": "2024-03-12T10:38:38.607781827Z", "value": 50.4},
{"timestamp": "2024-03-12T10:38:38.689403565Z", "value": 50.4},
{"timestamp": "2024-03-12T10:38:38.768412273Z", "value": 50.4},
{"timestamp": "2024-03-12T10:38:38.849605242Z", "value": 50.4},
{"timestamp": "2024-03-12T10:38:38.928112765Z", "value": 50.4},
{"timestamp": "2024-03-12T10:38:39.008408004Z", "value": 50.4},
{"timestamp": "2024-03-12T10:38:39.103967697Z", "value": 50.4},
{"timestamp": "2024-03-12T10:38:39.184534936Z", "value": 50.4},
{"timestamp": "2024-03-12T10:38:39.265477697Z", "value": 50.4},
{"timestamp": "2024-03-12T10:38:39.344406565Z", "value": 50.4},
{"timestamp": "2024-03-12T10:38:39.424359595Z", "value": 50.4},
{"timestamp": "2024-03-12T10:38:39.504461105Z", "value": 50.4},
{"timestamp": "2024-03-12T10:38:39.584511384Z", "value": 50.4},
{"timestamp": "2024-03-12T10:38:39.664252669Z", "value": 50.4},
{"timestamp": "2024-03-12T10:38:39.744597412Z", "value": 50.4},
{"timestamp": "2024-03-12T10:38:39.826974064Z", "value": 50.4},
{"timestamp": "2024-03-12T10:38:39.903905359Z", "value": 50.4},
{"timestamp": "2024-03-12T10:38:39.984484311Z", "value": 50.4},
{"timestamp": "2024-03-12T10:38:40.064096156Z", "value": 50.4},
{"timestamp": "2024-03-12T10:38:40.144870468Z", "value": 50.4},
{"timestamp": "2024-03-12T10:38:40.224137513Z", "value": 50.4},
{"timestamp": "2024-03-12T10:38:40.304161775Z", "value": 50.4},
{"timestamp": "2024-03-12T10:38:40.385287Z", "value": 50.4},
{"timestamp": "2024-03-12T10:38:40.464543228Z", "value": 50.4},
{"timestamp": "2024-03-12T10:38:40.544233922Z", "value": 50.4},
{"timestamp": "2024-03-12T10:38:40.624947242Z", "value": 50.4},
{"timestamp": "2024-03-12T10:38:40.704328431Z", "value": 50.4},
{"timestamp": "2024-03-12T10:38:40.784293397Z", "value": 50.4},
{"timestamp": "2024-03-12T10:38:40.864403611Z", "value": 50.4},
{"timestamp": "2024-03-12T10:38:40.949195278Z", "value": 50.4},
{"timestamp": "2024-03-12T10:38:41.024115847Z", "value": 50.4},
{"timestamp": "2024-03-12T10:38:41.104244622Z", "value": 50.4},
{"timestamp": "2024-03-12T10:38:41.184609653Z", "value": 50.4},
{"timestamp": "2024-03-12T10:38:41.264721308Z", "value": 50.4},
{"timestamp": "2024-03-12T10:38:41.344534465Z", "value": 50.4},
{"timestamp": "2024-03-12T10:38:41.424352679Z", "value": 50.4},
{"timestamp": "2024-03-12T10:38:41.507243413Z", "value": 50.4},
{"timestamp": "2024-03-12T10:38:41.600148507Z", "value": 50.4},
{"timestamp": "2024-03-12T10:38:41.680226754Z", "value": 50.4},
{"timestamp": "2024-03-12T10:38:41.760354952Z", "value": 50.4},
{"timestamp": "2024-03-12T10:38:41.85556178Z", "value": 50.4},
{"timestamp": "2024-03-12T10:38:41.936284092Z", "value": 50.4},
{"timestamp": "2024-03-12T10:38:42.016435587Z", "value": 50.4},
{"timestamp": "2024-03-12T10:38:42.106517954Z", "value": 50.4},
{"timestamp": "2024-03-12T10:38:42.192747576Z", "value": 50.4},
{"timestamp": "2024-03-12T10:38:42.272433181Z", "value": 50.4},
{"timestamp": "2024-03-12T10:38:42.352569188Z", "value": 50.4},
{"timestamp": "2024-03-12T10:38:42.43239841Z", "value": 50.4},
{"timestamp": "2024-03-12T10:38:42.512167824Z", "value": 50.4},
{"timestamp": "2024-03-12T10:38:42.607997917Z", "value": 50.4},
{"timestamp": "2024-03-12T10:38:42.693256688Z", "value": 50.4},
{"timestamp": "2024-03-12T10:38:42.768016362Z", "value": 50.4},
{"timestamp": "2024-03-12T10:38:42.848546961Z", "value": 50.4},
{"timestamp": "2024-03-12T10:38:42.928198967Z", "value": 50.4},
{"timestamp": "2024-03-12T10:38:43.008267997Z", "value": 50.4},
{"timestamp": "2024-03-12T10:38:43.10363345Z", "value": 50.4},
{"timestamp": "2024-03-12T10:38:43.183984817Z", "value": 50.4},
{"timestamp": "2024-03-12T10:38:43.267678176Z", "value": 50.4},
{"timestamp": "2024-03-12T10:38:43.344318206Z", "value": 50.4},
{"timestamp": "2024-03-12T10:38:43.42418298Z", "value": 50.4},
{"timestamp": "2024-03-12T10:38:43.504400523Z", "value": 50.4},
{"timestamp": "2024-03-12T10:38:43.599649527Z", "value": 50.4},
{"timestamp": "2024-03-12T10:38:43.680020542Z", "value": 50.4},
{"timestamp": "2024-03-12T10:38:43.759860452Z", "value": 50.4},
{"timestamp": "2024-03-12T10:38:43.859500155Z", "value": 50.4},
{"timestamp": "2024-03-12T10:38:43.936399034Z", "value": 50.4},
{"timestamp": "2024-03-12T10:38:44.016006175Z", "value": 50.4},
{"timestamp": "2024-03-12T10:38:44.095661893Z", "value": 50.4},
{"timestamp": "2024-03-12T10:38:44.179517397Z", "value": 50.4},
{"timestamp": "2024-03-12T10:38:44.255910898Z", "value": 50.4},
{"timestamp": "2024-03-12T10:38:44.336148601Z", "value": 50.4},
{"timestamp": "2024-03-12T10:38:44.418449285Z", "value": 50.4},
{"timestamp": "2024-03-12T10:38:44.49617687Z", "value": 50.4},
{"timestamp": "2024-03-12T10:38:44.575961548Z", "value": 50.4},
{"timestamp": "2024-03-12T10:38:44.656032946Z", "value": 50.4},
{"timestamp": "2024-03-12T10:38:44.735939448Z", "value": 50.4},
{"timestamp": "2024-03-12T10:38:44.815974271Z", "value": 50.4},
{"timestamp": "2024-03-12T10:38:44.896371654Z", "value": 50.4},
{"timestamp": "2024-03-12T10:38:44.978187121Z", "value": 50.4},
{"timestamp": "2024-03-12T10:38:45.056428115Z", "value": 50.4},
{"timestamp": "2024-03-12T10:38:45.136175032Z", "value": 50.5},
{"timestamp": "2024-03-12T10:38:45.216091615Z", "value": 50.5},
{"timestamp": "2024-03-12T10:38:45.295472995Z", "value": 50.5},
{"timestamp": "2024-03-12T10:38:45.376093835Z", "value": 50.5},
{"timestamp": "2024-03-12T10:38:45.456068721Z", "value": 50.5},
{"timestamp": "2024-03-12T10:38:45.537548859Z", "value": 50.5},
{"timestamp": "2024-03-12T10:38:45.616283647Z", "value": 50.5},
{"timestamp": "2024-03-12T10:38:45.696453733Z", "value": 50.5},
{"timestamp": "2024-03-12T10:38:45.776189227Z", "value": 50.5},
{"timestamp": "2024-03-12T10:38:45.856239858Z", "value": 50.5},
{"timestamp": "2024-03-12T10:38:45.936083288Z", "value": 50.5},
{"timestamp": "2024-03-12T10:38:46.015671421Z", "value": 50.5},
{"timestamp": "2024-03-12T10:38:46.09687031Z", "value": 50.5},
{"timestamp": "2024-03-12T10:38:46.17599761Z", "value": 50.5},
{"timestamp": "2024-03-12T10:38:46.256138993Z", "value": 50.5},
{"timestamp": "2024-03-12T10:38:46.351228477Z", "value": 50.5},
{"timestamp": "2024-03-12T10:38:46.432189318Z", "value": 50.5},
{"timestamp": "2024-03-12T10:38:46.512027756Z", "value": 50.5},
{"timestamp": "2024-03-12T10:38:46.608518299Z", "value": 50.5},
{"timestamp": "2024-03-12T10:38:46.687989152Z", "value": 50.5},
{"timestamp": "2024-03-12T10:38:46.768655368Z", "value": 50.5},
{"timestamp": "2024-03-12T10:38:46.848131917Z", "value": 50.5},
{"timestamp": "2024-03-12T10:38:46.927968243Z", "value": 50.5},
{"timestamp": "2024-03-12T10:38:47.008642651Z", "value": 50.5},
{"timestamp": "2024-03-12T10:38:47.103162437Z", "value": 50.5},
{"timestamp": "2024-03-12T10:38:47.185460881Z", "value": 50.5},
{"timestamp": "2024-03-12T10:38:47.264447893Z", "value": 50.5},
{"timestamp": "2024-03-12T10:38:47.344444796Z", "value": 50.5},
{"timestamp": "2024-03-12T10:38:47.423792864Z", "value": 50.5},
{"timestamp": "2024-03-12T10:38:47.504261448Z", "value": 50.5},
{"timestamp": "2024-03-12T10:38:47.599861525Z", "value": 50.5},
{"timestamp": "2024-03-12T10:38:47.680135292Z", "value": 50.5},
{"timestamp": "2024-03-12T10:38:47.763086346Z", "value": 50.5},
{"timestamp": "2024-03-12T10:38:47.855474351Z", "value": 50.5},
{"timestamp": "2024-03-12T10:38:47.935904438Z", "value": 50.5},
{"timestamp": "2024-03-12T10:38:48.015976797Z", "value": 50.5},
{"timestamp": "2024-03-12T10:38:48.095785251Z", "value": 50.5},
{"timestamp": "2024-03-12T10:38:48.175638377Z", "value": 50.5},
{"timestamp": "2024-03-12T10:38:48.255549935Z", "value": 50.5},
{"timestamp": "2024-03-12T10:38:48.357156651Z", "value": 50.5},
{"timestamp": "2024-03-12T10:38:48.432915047Z", "value": 50.5},
{"timestamp": "2024-03-12T10:38:48.511433321Z", "value": 50.5},
{"timestamp": "2024-03-12T10:38:48.607282743Z", "value": 50.5},
{"timestamp": "2024-03-12T10:38:48.688543456Z", "value": 50.5},
{"timestamp": "2024-03-12T10:38:48.76821463Z", "value": 50.5},
{"timestamp": "2024-03-12T10:38:48.848010892Z", "value": 50.5},
{"timestamp": "2024-03-12T10:38:48.928395987Z", "value": 50.5},
{"timestamp": "2024-03-12T10:38:49.007954713Z", "value": 50.5},
{"timestamp": "2024-03-12T10:38:49.104408616Z", "value": 50.5},
{"timestamp": "2024-03-12T10:38:49.187342389Z", "value": 50.5},
{"timestamp": "2024-03-12T10:38:49.279669146Z", "value": 50.5},
{"timestamp": "2024-03-12T10:38:49.359865537Z", "value": 50.5},
{"timestamp": "2024-03-12T10:38:49.439712903Z", "value": 50.5},
{"timestamp": "2024-03-12T10:38:49.522233108Z", "value": 50.5},
{"timestamp": "2024-03-12T10:38:49.599759508Z", "value": 50.5},
{"timestamp": "2024-03-12T10:38:49.679868443Z", "value": 50.5},
{"timestamp": "2024-03-12T10:38:49.760907652Z", "value": 50.5},
{"timestamp": "2024-03-12T10:38:49.8400618Z", "value": 50.5},
{"timestamp": "2024-03-12T10:38:49.919805166Z", "value": 50.5},
{"timestamp": "2024-03-12T10:38:50.020008486Z", "value": 50.5},
{"timestamp": "2024-03-12T10:38:50.10296594Z", "value": 50.5},
{"timestamp": "2024-03-12T10:38:50.190990926Z", "value": 50.5},
{"timestamp": "2024-03-12T10:38:50.271440214Z", "value": 50.5},
{"timestamp": "2024-03-12T10:38:50.351710429Z", "value": 50.5},
{"timestamp": "2024-03-12T10:38:50.4317265Z", "value": 50.5},
{"timestamp": "2024-03-12T10:38:50.512366124Z", "value": 50.5},
{"timestamp": "2024-03-12T10:38:50.591628464Z", "value": 50.5},
{"timestamp": "2024-03-12T10:38:50.674214685Z", "value": 50.5},
{"timestamp": "2024-03-12T10:38:50.753325537Z", "value": 50.5},
{"timestamp": "2024-03-12T10:38:50.831653443Z", "value": 50.5},
{"timestamp": "2024-03-12T10:38:50.911368137Z", "value": 50.5},
{"timestamp": "2024-03-12T10:38:50.991276751Z", "value": 50.5},
{"timestamp": "2024-03-12T10:38:51.07147791Z", "value": 50.5},
{"timestamp": "2024-03-12T10:38:51.152182814Z", "value": 50.5},
{"timestamp": "2024-03-12T10:38:51.238815029Z", "value": 50.5},
{"timestamp": "2024-03-12T10:38:51.327341841Z", "value": 50.5},
{"timestamp": "2024-03-12T10:38:51.409858622Z", "value": 50.5},
{"timestamp": "2024-03-12T10:38:51.503642374Z", "value": 50.5},
{"timestamp": "2024-03-12T10:38:51.59892117Z", "value": 50.5},
{"timestamp": "2024-03-12T10:38:51.679828059Z", "value": 50.5},
{"timestamp": "2024-03-12T10:38:51.760309987Z", "value": 50.5},
{"timestamp": "2024-03-12T10:38:51.858531126Z", "value": 50.5},
{"timestamp": "2024-03-12T10:38:51.935475733Z", "value": 50.5},
{"timestamp": "2024-03-12T10:38:52.015383003Z", "value": 50.5},
{"timestamp": "2024-03-12T10:38:52.095814915Z", "value": 50.5},
{"timestamp": "2024-03-12T10:38:52.1754202Z", "value": 50.5},
{"timestamp": "2024-03-12T10:38:52.255410607Z", "value": 50.5},
{"timestamp": "2024-03-12T10:38:52.351415805Z", "value": 50.5},
{"timestamp": "2024-03-12T10:38:52.431660228Z", "value": 50.5},
{"timestamp": "2024-03-12T10:38:52.511705707Z", "value": 50.5},
{"timestamp": "2024-03-12T10:38:52.606944599Z", "value": 50.5},
{"timestamp": "2024-03-12T10:38:52.687361502Z", "value": 50.5},
{"timestamp": "2024-03-12T10:38:52.767333893Z", "value": 50.5},
{"timestamp": "2024-03-12T10:38:52.848128397Z", "value": 50.5},
{"timestamp": "2024-03-12T10:38:52.927620786Z", "value": 50.5},
{"timestamp": "2024-03-12T10:38:53.01122733Z", "value": 50.5},
{"timestamp": "2024-03-12T10:38:53.103801575Z", "value": 50.5},
{"timestamp": "2024-03-12T10:38:53.186084019Z", "value": 50.5},
{"timestamp": "2024-03-12T10:38:53.264488278Z", "value": 50.5},
{"timestamp": "2024-03-12T10:38:53.35896176Z", "value": 50.5},
{"timestamp": "2024-03-12T10:38:53.439351016Z", "value": 50.5},
{"timestamp": "2024-03-12T10:38:53.527800131Z", "value": 50.5},
{"timestamp": "2024-03-12T10:38:53.61769293Z", "value": 50.5},
{"timestamp": "2024-03-12T10:38:53.695963044Z", "value": 50.5},
{"timestamp": "2024-03-12T10:38:53.775318601Z", "value": 50.5},
{"timestamp": "2024-03-12T10:38:53.855688048Z", "value": 50.5},
{"timestamp": "2024-03-12T10:38:53.942584744Z", "value": 50.5},
{"timestamp": "2024-03-12T10:38:54.03123466Z", "value": 50.5},
{"timestamp": "2024-03-12T10:38:54.1117459Z", "value": 50.5},
{"timestamp": "2024-03-12T10:38:54.196550782Z", "value": 50.5},
{"timestamp": "2024-03-12T10:38:54.271941433Z", "value": 50.5},
{"timestamp": "2024-03-12T10:38:54.351774559Z", "value": 50.5},
{"timestamp": "2024-03-12T10:38:54.431677285Z", "value": 50.5},
{"timestamp": "2024-03-12T10:38:54.511476171Z", "value": 50.5},
{"timestamp": "2024-03-12T10:38:54.59163317Z", "value": 50.5},
{"timestamp": "2024-03-12T10:38:54.671696313Z", "value": 50.5},
{"timestamp": "2024-03-12T10:38:54.761547992Z", "value": 50.5},
{"timestamp": "2024-03-12T10:38:54.847341165Z", "value": 50.5},
{"timestamp": "2024-03-12T10:38:54.927830644Z", "value": 50.5},
{"timestamp": "2024-03-12T10:38:55.007438938Z", "value": 50.5},
{"timestamp": "2024-03-12T10:38:55.088002178Z", "value": 50.5},
{"timestamp": "2024-03-12T10:38:55.167946568Z", "value": 50.5},
{"timestamp": "2024-03-12T10:38:55.247771086Z", "value": 50.5},
{"timestamp": "2024-03-12T10:38:55.328666743Z", "value": 50.5},
{"timestamp": "2024-03-12T10:38:55.407801563Z", "value": 50.5},
{"timestamp": "2024-03-12T10:38:55.488271075Z", "value": 50.5},
{"timestamp": "2024-03-12T10:38:55.56772868Z", "value": 50.5},
{"timestamp": "2024-03-12T10:38:55.647902703Z", "value": 50.5},
{"timestamp": "2024-03-12T10:38:55.727760021Z", "value": 50.5},
{"timestamp": "2024-03-12T10:38:55.808702302Z", "value": 50.5},
{"timestamp": "2024-03-12T10:38:55.887816034Z", "value": 50.5},
{"timestamp": "2024-03-12T10:38:55.96828353Z", "value": 50.5},
{"timestamp": "2024-03-12T10:38:56.047600622Z", "value": 50.5},
{"timestamp": "2024-03-12T10:38:56.127388948Z", "value": 50.5},
{"timestamp": "2024-03-12T10:38:56.2077223Z", "value": 50.5},
{"timestamp": "2024-03-12T10:38:56.287706274Z", "value": 50.5},
{"timestamp": "2024-03-12T10:38:56.37148165Z", "value": 50.5},
{"timestamp": "2024-03-12T10:38:56.447800015Z", "value": 50.5},
{"timestamp": "2024-03-12T10:38:56.527590901Z", "value": 50.5},
{"timestamp": "2024-03-12T10:38:56.60771462Z", "value": 50.5},
{"timestamp": "2024-03-12T10:38:56.687770819Z", "value": 50.5},
{"timestamp": "2024-03-12T10:38:56.767629545Z", "value": 50.5},
{"timestamp": "2024-03-12T10:38:56.847700624Z", "value": 50.5},
{"timestamp": "2024-03-12T10:38:56.930511837Z", "value": 50.5},
{"timestamp": "2024-03-12T10:38:57.007669308Z", "value": 50.5},
{"timestamp": "2024-03-12T10:38:57.103037161Z", "value": 50.5},
{"timestamp": "2024-03-12T10:38:57.183234832Z", "value": 50.5},
{"timestamp": "2024-03-12T10:38:57.263618744Z", "value": 50.5},
{"timestamp": "2024-03-12T10:38:57.345365218Z", "value": 50.5},
{"timestamp": "2024-03-12T10:38:57.423725701Z", "value": 50.5},
{"timestamp": "2024-03-12T10:38:57.511205598Z", "value": 50.5},
{"timestamp": "2024-03-12T10:38:57.599538201Z", "value": 50.5},
{"timestamp": "2024-03-12T10:38:57.679782912Z", "value": 50.5},
{"timestamp": "2024-03-12T10:38:57.759540262Z", "value": 50.5},
{"timestamp": "2024-03-12T10:38:57.854956883Z", "value": 50.5},
{"timestamp": "2024-03-12T10:38:57.935621531Z", "value": 50.5},
{"timestamp": "2024-03-12T10:38:58.015839074Z", "value": 50.5},
{"timestamp": "2024-03-12T10:38:58.097425453Z", "value": 50.5},
{"timestamp": "2024-03-12T10:38:58.175676815Z", "value": 50.5},
{"timestamp": "2024-03-12T10:38:58.25495506Z", "value": 50.5},
{"timestamp": "2024-03-12T10:38:58.351701284Z", "value": 50.5},
{"timestamp": "2024-03-12T10:38:58.43149201Z", "value": 50.5},
{"timestamp": "2024-03-12T10:38:58.511624944Z", "value": 50.5},
{"timestamp": "2024-03-12T10:38:58.607305054Z", "value": 50.5},
{"timestamp": "2024-03-12T10:38:58.690372844Z", "value": 50.5},
{"timestamp": "2024-03-12T10:38:58.76770238Z", "value": 50.5},
{"timestamp": "2024-03-12T10:38:58.848022547Z", "value": 50.5},
{"timestamp": "2024-03-12T10:38:58.927547577Z", "value": 50.5},
{"timestamp": "2024-03-12T10:38:59.007498975Z", "value": 50.5},
{"timestamp": "2024-03-12T10:38:59.103214381Z", "value": 50.5},
{"timestamp": "2024-03-12T10:38:59.183582772Z", "value": 50.5},
{"timestamp": "2024-03-12T10:38:59.265686528Z", "value": 50.5},
{"timestamp": "2024-03-12T10:38:59.34376733Z", "value": 50.5},
{"timestamp": "2024-03-12T10:38:59.423645512Z", "value": 50.5},
{"timestamp": "2024-03-12T10:38:59.505005746Z", "value": 50.5},
{"timestamp": "2024-03-12T10:38:59.583719957Z", "value": 50.5},
{"timestamp": "2024-03-12T10:38:59.663468891Z", "value": 50.5},
{"timestamp": "2024-03-12T10:38:59.743744578Z", "value": 50.5},
{"timestamp": "2024-03-12T10:38:59.82446145Z", "value": 50.5},
{"timestamp": "2024-03-12T10:38:59.92595031Z", "value": 50.5},
{"timestamp": "2024-03-12T10:39:00.016528647Z", "value": 50.5},
{"timestamp": "2024-03-12T10:39:00.095180042Z", "value": 50.5},
{"timestamp": "2024-03-12T10:39:00.175500274Z", "value": 50.5},
{"timestamp": "2024-03-12T10:39:00.256986652Z", "value": 50.5},
{"timestamp": "2024-03-12T10:39:00.335337438Z", "value": 50.5},
{"timestamp": "2024-03-12T10:39:00.420942835Z", "value": 50.5},
{"timestamp": "2024-03-12T10:39:00.497389169Z", "value": 50.5},
{"timestamp": "2024-03-12T10:39:00.575721747Z", "value": 50.5},
{"timestamp": "2024-03-12T10:39:00.655434009Z", "value": 50.5},
{"timestamp": "2024-03-12T10:39:00.735428575Z", "value": 50.5},
{"timestamp": "2024-03-12T10:39:00.815384262Z", "value": 50.5},
{"timestamp": "2024-03-12T10:39:00.895481837Z", "value": 50.5},
{"timestamp": "2024-03-12T10:39:00.976570774Z", "value": 50.5},
{"timestamp": "2024-03-12T10:39:01.055384793Z", "value": 50.5},
{"timestamp": "2024-03-12T10:39:01.135953953Z", "value": 50.5},
{"timestamp": "2024-03-12T10:39:01.215533895Z", "value": 50.5},
{"timestamp": "2024-03-12T10:39:01.295506413Z", "value": 50.5},
{"timestamp": "2024-03-12T10:39:01.375867413Z", "value": 50.5},
{"timestamp": "2024-03-12T10:39:01.454901465Z", "value": 50.5},
{"timestamp": "2024-03-12T10:39:01.536607908Z", "value": 50.5},
{"timestamp": "2024-03-12T10:39:01.616675403Z", "value": 50.5},
{"timestamp": "2024-03-12T10:39:01.695534286Z", "value": 50.5},
{"timestamp": "2024-03-12T10:39:01.775387989Z", "value": 50.5},
{"timestamp": "2024-03-12T10:39:01.855416987Z", "value": 50.5},
{"timestamp": "2024-03-12T10:39:01.935329602Z", "value": 50.5},
{"timestamp": "2024-03-12T10:39:02.015423848Z", "value": 50.5},
{"timestamp": "2024-03-12T10:39:02.097447828Z", "value": 50.5},
{"timestamp": "2024-03-12T10:39:02.175681174Z", "value": 50.5},
{"timestamp": "2024-03-12T10:39:02.255559932Z", "value": 50.5},
{"timestamp": "2024-03-12T10:39:02.350783177Z", "value": 50.5},
{"timestamp": "2024-03-12T10:39:02.431391025Z", "value": 50.5},
{"timestamp": "2024-03-12T10:39:02.510848854Z", "value": 50.5},
{"timestamp": "2024-03-12T10:39:02.607520966Z", "value": 50.5},
{"timestamp": "2024-03-12T10:39:02.689129169Z", "value": 50.5},
{"timestamp": "2024-03-12T10:39:02.767564627Z", "value": 50.5},
{"timestamp": "2024-03-12T10:39:02.847305241Z", "value": 50.5},
{"timestamp": "2024-03-12T10:39:02.927608257Z", "value": 50.5},
{"timestamp": "2024-03-12T10:39:03.007449255Z", "value": 50.5},
{"timestamp": "2024-03-12T10:39:03.103386037Z", "value": 50.5},
{"timestamp": "2024-03-12T10:39:03.183687868Z", "value": 50.5},
{"timestamp": "2024-03-12T10:39:03.264823398Z", "value": 50.5},
{"timestamp": "2024-03-12T10:39:03.34376321Z", "value": 50.5},
{"timestamp": "2024-03-12T10:39:03.423815088Z", "value": 50.5},
{"timestamp": "2024-03-12T10:39:03.503614198Z", "value": 50.5},
{"timestamp": "2024-03-12T10:39:03.599751429Z", "value": 50.5},
{"timestamp": "2024-03-12T10:39:03.679454443Z", "value": 50.5},
{"timestamp": "2024-03-12T10:39:03.759394705Z", "value": 50.5},
{"timestamp": "2024-03-12T10:39:03.855929217Z", "value": 50.5},
{"timestamp": "2024-03-12T10:39:03.93522087Z", "value": 50.5},
{"timestamp": "2024-03-12T10:39:04.015244621Z", "value": 50.5},
{"timestamp": "2024-03-12T10:39:04.095079827Z", "value": 50.5},
{"timestamp": "2024-03-12T10:39:04.175622043Z", "value": 50.5},
{"timestamp": "2024-03-12T10:39:04.255785058Z", "value": 50.5},
{"timestamp": "2024-03-12T10:39:04.335407847Z", "value": 50.5},
{"timestamp": "2024-03-12T10:39:04.418397493Z", "value": 50.5},
{"timestamp": "2024-03-12T10:39:04.49507858Z", "value": 50.5},
{"timestamp": "2024-03-12T10:39:04.575319291Z", "value": 50.5},
{"timestamp": "2024-03-12T10:39:04.656619493Z", "value": 50.5},
{"timestamp": "2024-03-12T10:39:04.736814924Z", "value": 50.5},
{"timestamp": "2024-03-12T10:39:04.815381839Z", "value": 50.5},
{"timestamp": "2024-03-12T10:39:04.895340149Z", "value": 50.5},
{"timestamp": "2024-03-12T10:39:04.975880221Z", "value": 50.5},
{"timestamp": "2024-03-12T10:39:05.055538627Z", "value": 50.5},
{"timestamp": "2024-03-12T10:39:05.135432585Z", "value": 50.5},
{"timestamp": "2024-03-12T10:39:05.215241424Z", "value": 50.5},
{"timestamp": "2024-03-12T10:39:05.296193785Z", "value": 50.5},
{"timestamp": "2024-03-12T10:39:05.376094015Z", "value": 50.5},
{"timestamp": "2024-03-12T10:39:05.458058634Z", "value": 50.5},
{"timestamp": "2024-03-12T10:39:05.535410635Z", "value": 50.5},
{"timestamp": "2024-03-12T10:39:05.615257777Z", "value": 50.5},
{"timestamp": "2024-03-12T10:39:05.727393831Z", "value": 50.5},
{"timestamp": "2024-03-12T10:39:05.806806572Z", "value": 50.5},
{"timestamp": "2024-03-12T10:39:05.889251097Z", "value": 50.5},
{"timestamp": "2024-03-12T10:39:05.967548315Z", "value": 50.5},
{"timestamp": "2024-03-12T10:39:06.049279718Z", "value": 50.5},
{"timestamp": "2024-03-12T10:39:06.127467432Z", "value": 50.5},
{"timestamp": "2024-03-12T10:39:06.207301391Z", "value": 50.5},
{"timestamp": "2024-03-12T10:39:06.287456182Z", "value": 50.5},
{"timestamp": "2024-03-12T10:39:06.367510172Z", "value": 50.5},
{"timestamp": "2024-03-12T10:39:06.447299427Z", "value": 50.5},
{"timestamp": "2024-03-12T10:39:06.529414414Z", "value": 50.5},
{"timestamp": "2024-03-12T10:39:06.609277909Z", "value": 50.5},
{"timestamp": "2024-03-12T10:39:06.687405367Z", "value": 50.5},
{"timestamp": "2024-03-12T10:39:06.767558974Z", "value": 50.5},
{"timestamp": "2024-03-12T10:39:06.847404548Z", "value": 50.5},
{"timestamp": "2024-03-12T10:39:06.927258122Z", "value": 50.5},
{"timestamp": "2024-03-12T10:39:07.007418705Z", "value": 50.5},
{"timestamp": "2024-03-12T10:39:07.102896158Z", "value": 50.5},
{"timestamp": "2024-03-12T10:39:07.184499113Z", "value": 50.5},
{"timestamp": "2024-03-12T10:39:07.263687982Z", "value": 50.5},
{"timestamp": "2024-03-12T10:39:07.343572436Z", "value": 50.5},
{"timestamp": "2024-03-12T10:39:07.423775291Z", "value": 50.5},
{"timestamp": "2024-03-12T10:39:07.504462308Z", "value": 50.5},
{"timestamp": "2024-03-12T10:39:07.599334255Z", "value": 50.5},
{"timestamp": "2024-03-12T10:39:07.680899162Z", "value": 50.5},
{"timestamp": "2024-03-12T10:39:07.759821182Z", "value": 50.5},
{"timestamp": "2024-03-12T10:39:07.854507465Z", "value": 50.5},
{"timestamp": "2024-03-12T10:39:07.93656226Z", "value": 50.5},
{"timestamp": "2024-03-12T10:39:08.014851191Z", "value": 50.5},
{"timestamp": "2024-03-12T10:39:08.094912062Z", "value": 50.5},
{"timestamp": "2024-03-12T10:39:08.174756036Z", "value": 50.5},
{"timestamp": "2024-03-12T10:39:08.254865355Z", "value": 50.5},
{"timestamp": "2024-03-12T10:39:08.351215642Z", "value": 50.5},
{"timestamp": "2024-03-12T10:39:08.430717632Z", "value": 50.5},
{"timestamp": "2024-03-12T10:39:08.511113255Z", "value": 50.5},
{"timestamp": "2024-03-12T10:39:08.606336148Z", "value": 50.5},
{"timestamp": "2024-03-12T10:39:08.687311549Z", "value": 50.5},
{"timestamp": "2024-03-12T10:39:08.767363524Z", "value": 50.5},
{"timestamp": "2024-03-12T10:39:08.847401354Z", "value": 50.5},
{"timestamp": "2024-03-12T10:39:08.930140632Z", "value": 50.5},
{"timestamp": "2024-03-12T10:39:09.007569368Z", "value": 50.5},
{"timestamp": "2024-03-12T10:39:09.102957797Z", "value": 50.5},
{"timestamp": "2024-03-12T10:39:09.183108588Z", "value": 50.5},
{"timestamp": "2024-03-12T10:39:09.26357026Z", "value": 50.5},
{"timestamp": "2024-03-12T10:39:09.343508666Z", "value": 50.5},
{"timestamp": "2024-03-12T10:39:09.423822242Z", "value": 50.5},
{"timestamp": "2024-03-12T10:39:09.503001542Z", "value": 50.5},
{"timestamp": "2024-03-12T10:39:09.582838189Z", "value": 50.5},
{"timestamp": "2024-03-12T10:39:09.663699893Z", "value": 50.5},
{"timestamp": "2024-03-12T10:39:09.743120411Z", "value": 50.5},
{"timestamp": "2024-03-12T10:39:09.823135425Z", "value": 50.5},
{"timestamp": "2024-03-12T10:39:09.903258792Z", "value": 50.5},
{"timestamp": "2024-03-12T10:39:09.983430704Z", "value": 50.5},
{"timestamp": "2024-03-12T10:39:10.063462582Z", "value": 50.5},
{"timestamp": "2024-03-12T10:39:10.143538973Z", "value": 50.5},
{"timestamp": "2024-03-12T10:39:10.224001189Z", "value": 50.5},
{"timestamp": "2024-03-12T10:39:10.30314449Z", "value": 50.5},
{"timestamp": "2024-03-12T10:39:10.383581617Z", "value": 50.5},
{"timestamp": "2024-03-12T10:39:10.463190039Z", "value": 50.5},
{"timestamp": "2024-03-12T10:39:10.543574495Z", "value": 50.5},
{"timestamp": "2024-03-12T10:39:10.623277317Z", "value": 50.5},
{"timestamp": "2024-03-12T10:39:10.703708364Z", "value": 50.5},
{"timestamp": "2024-03-12T10:39:10.783327186Z", "value": 50.5},
{"timestamp": "2024-03-12T10:39:10.863095608Z", "value": 50.5},
{"timestamp": "2024-03-12T10:39:10.943582368Z", "value": 50.5},
{"timestamp": "2024-03-12T10:39:11.023215654Z", "value": 50.5},
{"timestamp": "2024-03-12T10:39:11.103722414Z", "value": 50.5},
{"timestamp": "2024-03-12T10:39:11.182730866Z", "value": 50.5},
{"timestamp": "2024-03-12T10:39:11.263032314Z", "value": 50.5},
{"timestamp": "2024-03-12T10:39:11.343184929Z", "value": 50.5},
{"timestamp": "2024-03-12T10:39:11.423608584Z", "value": 50.5},
{"timestamp": "2024-03-12T10:39:11.502798445Z", "value": 50.5},
{"timestamp": "2024-03-12T10:39:11.598617403Z", "value": 50.5},
{"timestamp": "2024-03-12T10:39:11.678919299Z", "value": 50.5},
{"timestamp": "2024-03-12T10:39:11.760342285Z", "value": 50.5},
{"timestamp": "2024-03-12T10:39:11.854574647Z", "value": 50.5},
{"timestamp": "2024-03-12T10:39:11.935059199Z", "value": 50.5},
{"timestamp": "2024-03-12T10:39:12.015091462Z", "value": 50.5},
{"timestamp": "2024-03-12T10:39:12.095214637Z", "value": 50.5},
{"timestamp": "2024-03-12T10:39:12.174992499Z", "value": 50.5},
{"timestamp": "2024-03-12T10:39:12.347298271Z", "value": 50.5},
{"timestamp": "2024-03-12T10:39:12.434330423Z", "value": 50.5},
{"timestamp": "2024-03-12T10:39:12.510894453Z", "value": 50.5},
{"timestamp": "2024-03-12T10:39:12.606405794Z", "value": 50.5},
{"timestamp": "2024-03-12T10:39:12.686950186Z", "value": 50.5},
{"timestamp": "2024-03-12T10:39:12.767135282Z", "value": 50.5},
{"timestamp": "2024-03-12T10:39:12.84705996Z", "value": 50.5},
{"timestamp": "2024-03-12T10:39:12.927113439Z", "value": 50.5},
{"timestamp": "2024-03-12T10:39:13.008611689Z", "value": 50.5},
{"timestamp": "2024-03-12T10:39:13.102842323Z", "value": 50.5},
{"timestamp": "2024-03-12T10:39:13.183231163Z", "value": 50.5},
{"timestamp": "2024-03-12T10:39:13.262944353Z", "value": 50.5},
{"timestamp": "2024-03-12T10:39:13.342766631Z", "value": 50.5},
{"timestamp": "2024-03-12T10:39:13.423261839Z", "value": 50.5},
{"timestamp": "2024-03-12T10:39:13.503382326Z", "value": 50.5},
{"timestamp": "2024-03-12T10:39:13.599965862Z", "value": 50.5},
{"timestamp": "2024-03-12T10:39:13.679082411Z", "value": 50.5},
{"timestamp": "2024-03-12T10:39:13.759170642Z", "value": 50.5},
{"timestamp": "2024-03-12T10:39:13.85444515Z", "value": 50.5},
{"timestamp": "2024-03-12T10:39:13.935329799Z", "value": 50.5},
{"timestamp": "2024-03-12T10:39:14.015212782Z", "value": 50.5},
{"timestamp": "2024-03-12T10:39:14.095151348Z", "value": 50.5},
{"timestamp": "2024-03-12T10:39:14.175275771Z", "value": 50.5},
{"timestamp": "2024-03-12T10:39:14.254432192Z", "value": 50.5},
{"timestamp": "2024-03-12T10:39:14.335984491Z", "value": 50.5},
{"timestamp": "2024-03-12T10:39:14.414471374Z", "value": 50.5},
{"timestamp": "2024-03-12T10:39:14.495235734Z", "value": 50.5},
{"timestamp": "2024-03-12T10:39:14.57731613Z", "value": 50.5},
{"timestamp": "2024-03-12T10:39:14.656801256Z", "value": 50.5},
{"timestamp": "2024-03-12T10:39:14.735550827Z", "value": 50.5},
{"timestamp": "2024-03-12T10:39:14.815210929Z", "value": 50.5},
{"timestamp": "2024-03-12T10:39:14.895403192Z", "value": 50.5},
{"timestamp": "2024-03-12T10:39:14.975101342Z", "value": 50.5},
{"timestamp": "2024-03-12T10:39:15.054878021Z", "value": 50.5},
{"timestamp": "2024-03-12T10:39:15.134969772Z", "value": 50.5},
{"timestamp": "2024-03-12T10:39:15.217663385Z", "value": 50.5},
{"timestamp": "2024-03-12T10:39:15.295987036Z", "value": 50.5},
{"timestamp": "2024-03-12T10:39:15.374756479Z", "value": 50.5},
{"timestamp": "2024-03-12T10:39:15.454352933Z", "value": 50.5},
{"timestamp": "2024-03-12T10:39:15.535469007Z", "value": 50.5},
{"timestamp": "2024-03-12T10:39:15.614934676Z", "value": 50.5},
{"timestamp": "2024-03-12T10:39:15.695492956Z", "value": 50.5},
{"timestamp": "2024-03-12T10:39:15.777638824Z", "value": 50.5},
{"timestamp": "2024-03-12T10:39:15.854980552Z", "value": 50.5},
{"timestamp": "2024-03-12T10:39:15.935113168Z", "value": 50.5},
{"timestamp": "2024-03-12T10:39:16.014347092Z", "value": 50.5},
{"timestamp": "2024-03-12T10:39:16.094761596Z", "value": 50.5},
{"timestamp": "2024-03-12T10:39:16.174898147Z", "value": 50.5},
{"timestamp": "2024-03-12T10:39:16.254863914Z", "value": 50.5},
{"timestamp": "2024-03-12T10:39:16.351870491Z", "value": 50.5},
{"timestamp": "2024-03-12T10:39:16.431059776Z", "value": 50.5},
{"timestamp": "2024-03-12T10:39:16.510314149Z", "value": 50.5},
{"timestamp": "2024-03-12T10:39:16.606494708Z", "value": 50.5},
{"timestamp": "2024-03-12T10:39:16.686804571Z", "value": 50.5},
{"timestamp": "2024-03-12T10:39:16.766931042Z", "value": 50.5},
{"timestamp": "2024-03-12T10:39:16.846947785Z", "value": 50.5},
{"timestamp": "2024-03-12T10:39:16.931606747Z", "value": 50.5},
{"timestamp": "2024-03-12T10:39:17.007193783Z", "value": 50.5},
{"timestamp": "2024-03-12T10:39:17.102397252Z", "value": 50.5},
{"timestamp": "2024-03-12T10:39:17.182972492Z", "value": 50.5},
{"timestamp": "2024-03-12T10:39:17.262788978Z", "value": 50.5},
{"timestamp": "2024-03-12T10:39:17.34308553Z", "value": 50.5},
{"timestamp": "2024-03-12T10:39:17.423057633Z", "value": 50.5},
{"timestamp": "2024-03-12T10:39:17.50415601Z", "value": 50.5},
{"timestamp": "2024-03-12T10:39:17.597820371Z", "value": 50.5},
{"timestamp": "2024-03-12T10:39:17.679063869Z", "value": 50.5},
{"timestamp": "2024-03-12T10:39:17.758648386Z", "value": 50.5},
{"timestamp": "2024-03-12T10:39:17.854234736Z", "value": 50.5},
{"timestamp": "2024-03-12T10:39:17.93472028Z", "value": 50.5},
{"timestamp": "2024-03-12T10:39:18.014954815Z", "value": 50.5},
{"timestamp": "2024-03-12T10:39:18.096756363Z", "value": 50.5},
{"timestamp": "2024-03-12T10:39:18.175063757Z", "value": 50.5},
{"timestamp": "2024-03-12T10:39:18.346923Z", "value": 50.5},
{"timestamp": "2024-03-12T10:39:18.430934249Z", "value": 50.5},
{"timestamp": "2024-03-12T10:39:18.510619087Z", "value": 50.5},
{"timestamp": "2024-03-12T10:39:18.606135644Z", "value": 50.5},
{"timestamp": "2024-03-12T10:39:18.68642874Z", "value": 50.5},
{"timestamp": "2024-03-12T10:39:18.770696725Z", "value": 50.5},
{"timestamp": "2024-03-12T10:39:18.847061491Z", "value": 50.5},
{"timestamp": "2024-03-12T10:39:18.927474715Z", "value": 50.5},
{"timestamp": "2024-03-12T10:39:19.00760909Z", "value": 50.5},
{"timestamp": "2024-03-12T10:39:19.102580142Z", "value": 50.5},
{"timestamp": "2024-03-12T10:39:19.183064214Z", "value": 50.5},
{"timestamp": "2024-03-12T10:39:19.263149053Z", "value": 50.5},
{"timestamp": "2024-03-12T10:39:19.345373225Z", "value": 50.5},
{"timestamp": "2024-03-12T10:39:19.422976874Z", "value": 50.5},
{"timestamp": "2024-03-12T10:39:19.502761041Z", "value": 50.5},
{"timestamp": "2024-03-12T10:39:19.584272827Z", "value": 50.5},
{"timestamp": "2024-03-12T10:39:19.662878654Z", "value": 50.5},
{"timestamp": "2024-03-12T10:39:19.742287972Z", "value": 50.5},
{"timestamp": "2024-03-12T10:39:19.822721964Z", "value": 50.5},
{"timestamp": "2024-03-12T10:39:19.903171828Z", "value": 50.5},
{"timestamp": "2024-03-12T10:39:19.983217115Z", "value": 50.5},
{"timestamp": "2024-03-12T10:39:20.062795648Z", "value": 50.5},
{"timestamp": "2024-03-12T10:39:20.142706855Z", "value": 50.5},
{"timestamp": "2024-03-12T10:39:20.22277339Z", "value": 50.5},
{"timestamp": "2024-03-12T10:39:20.302914869Z", "value": 50.5},
{"timestamp": "2024-03-12T10:39:20.383258141Z", "value": 50.5},
{"timestamp": "2024-03-12T10:39:20.463922341Z", "value": 50.5},
{"timestamp": "2024-03-12T10:39:20.542761897Z", "value": 50.5},
{"timestamp": "2024-03-12T10:39:20.622641232Z", "value": 50.5},
{"timestamp": "2024-03-12T10:39:20.703961498Z", "value": 50.5},
{"timestamp": "2024-03-12T10:39:20.783280191Z", "value": 50.5},
{"timestamp": "2024-03-12T10:39:20.862890373Z", "value": 50.5},
{"timestamp": "2024-03-12T10:39:20.942874348Z", "value": 50.5},
{"timestamp": "2024-03-12T10:39:21.026805596Z", "value": 50.5},
{"timestamp": "2024-03-12T10:39:21.102807865Z", "value": 50.5},
{"timestamp": "2024-03-12T10:39:21.183186561Z", "value": 50.5},
{"timestamp": "2024-03-12T10:39:21.262786343Z", "value": 50.5},
{"timestamp": "2024-03-12T10:39:21.342863598Z", "value": 50.5},
{"timestamp": "2024-03-12T10:39:21.422697204Z", "value": 50.5},
{"timestamp": "2024-03-12T10:39:21.502766907Z", "value": 50.5},
{"timestamp": "2024-03-12T10:39:21.602828564Z", "value": 50.5},
{"timestamp": "2024-03-12T10:39:21.679634931Z", "value": 50.5},
{"timestamp": "2024-03-12T10:39:21.759359097Z", "value": 50.5},
{"timestamp": "2024-03-12T10:39:21.854021828Z", "value": 50.5},
{"timestamp": "2024-03-12T10:39:21.934596812Z", "value": 50.5},
{"timestamp": "2024-03-12T10:39:22.015604214Z", "value": 50.5},
{"timestamp": "2024-03-12T10:39:22.095331164Z", "value": 50.5},
{"timestamp": "2024-03-12T10:39:22.176819686Z", "value": 50.5},
{"timestamp": "2024-03-12T10:39:22.346935021Z", "value": 50.5},
{"timestamp": "2024-03-12T10:39:22.430681309Z", "value": 50.5},
{"timestamp": "2024-03-12T10:39:22.510653028Z", "value": 50.5},
{"timestamp": "2024-03-12T10:39:22.606474066Z", "value": 50.5},
{"timestamp": "2024-03-12T10:39:22.686584698Z", "value": 50.5},
{"timestamp": "2024-03-12T10:39:22.766742817Z", "value": 50.5},
{"timestamp": "2024-03-12T10:39:22.846960648Z", "value": 50.5},
{"timestamp": "2024-03-12T10:39:22.926629486Z", "value": 50.5},
{"timestamp": "2024-03-12T10:39:23.006023892Z", "value": 50.5},
{"timestamp": "2024-03-12T10:39:23.102254659Z", "value": 50.5},
{"timestamp": "2024-03-12T10:39:23.18256369Z", "value": 50.5},
{"timestamp": "2024-03-12T10:39:23.262767346Z", "value": 50.5},
{"timestamp": "2024-03-12T10:39:23.342845401Z", "value": 50.5},
{"timestamp": "2024-03-12T10:39:23.424486692Z", "value": 50.5},
{"timestamp": "2024-03-12T10:39:23.503061735Z", "value": 50.5},
{"timestamp": "2024-03-12T10:39:23.598462356Z", "value": 50.5},
{"timestamp": "2024-03-12T10:39:23.678849692Z", "value": 50.5},
{"timestamp": "2024-03-12T10:39:23.758727683Z", "value": 50.5},
{"timestamp": "2024-03-12T10:39:23.853814383Z", "value": 50.5},
{"timestamp": "2024-03-12T10:39:23.935716603Z", "value": 50.5},
{"timestamp": "2024-03-12T10:39:24.014772703Z", "value": 50.5},
{"timestamp": "2024-03-12T10:39:24.094292133Z", "value": 50.5},
{"timestamp": "2024-03-12T10:39:24.174851245Z", "value": 50.5},
{"timestamp": "2024-03-12T10:39:24.331506834Z", "value": 50.5},
{"timestamp": "2024-03-12T10:39:24.414405921Z", "value": 50.5},
{"timestamp": "2024-03-12T10:39:24.494680808Z", "value": 50.5},
{"timestamp": "2024-03-12T10:39:24.580334813Z", "value": 50.5},
{"timestamp": "2024-03-12T10:39:24.654879574Z", "value": 50.5},
{"timestamp": "2024-03-12T10:39:24.734149499Z", "value": 50.5},
{"timestamp": "2024-03-12T10:39:24.814354083Z", "value": 50.5},
{"timestamp": "2024-03-12T10:39:24.895097547Z", "value": 50.5},
{"timestamp": "2024-03-12T10:39:24.974690929Z", "value": 50.5},
{"timestamp": "2024-03-12T10:39:25.054668408Z", "value": 50.5},
{"timestamp": "2024-03-12T10:39:25.135100256Z", "value": 50.5},
{"timestamp": "2024-03-12T10:39:25.214507046Z", "value": 50.5},
{"timestamp": "2024-03-12T10:39:25.295360047Z", "value": 50.5},
{"timestamp": "2024-03-12T10:39:25.374565139Z", "value": 50.5},
{"timestamp": "2024-03-12T10:39:25.454508922Z", "value": 50.5},
{"timestamp": "2024-03-12T10:39:25.533785631Z", "value": 50.5},
{"timestamp": "2024-03-12T10:39:25.615798315Z", "value": 50.5},
{"timestamp": "2024-03-12T10:39:25.698606265Z", "value": 50.5},
{"timestamp": "2024-03-12T10:39:25.774923991Z", "value": 50.5},
{"timestamp": "2024-03-12T10:39:25.855154398Z", "value": 50.5},
{"timestamp": "2024-03-12T10:39:25.9345753Z", "value": 50.5},
{"timestamp": "2024-03-12T10:39:26.014501354Z", "value": 50.5},
{"timestamp": "2024-03-12T10:39:26.093875824Z", "value": 50.5},
{"timestamp": "2024-03-12T10:39:26.173792822Z", "value": 50.5},
{"timestamp": "2024-03-12T10:39:26.346906309Z", "value": 50.5},
{"timestamp": "2024-03-12T10:39:26.430442229Z", "value": 50.5},
{"timestamp": "2024-03-12T10:39:26.510887485Z", "value": 50.5},
{"timestamp": "2024-03-12T10:39:26.60567092Z", "value": 50.5},
{"timestamp": "2024-03-12T10:39:26.686720658Z", "value": 50.5},
{"timestamp": "2024-03-12T10:39:26.766825593Z", "value": 50.5},
{"timestamp": "2024-03-12T10:39:26.846755168Z", "value": 50.5},
{"timestamp": "2024-03-12T10:39:26.929250605Z", "value": 50.5},
{"timestamp": "2024-03-12T10:39:27.00680587Z", "value": 50.5},
{"timestamp": "2024-03-12T10:39:27.101765882Z", "value": 50.5},
{"timestamp": "2024-03-12T10:39:27.18227517Z", "value": 50.5},
{"timestamp": "2024-03-12T10:39:27.339623817Z", "value": 50.5},
{"timestamp": "2024-03-12T10:39:27.424418716Z", "value": 50.5},
{"timestamp": "2024-03-12T10:39:27.502805151Z", "value": 50.5},
{"timestamp": "2024-03-12T10:39:27.600407122Z", "value": 50.5},
{"timestamp": "2024-03-12T10:39:27.678946933Z", "value": 50.5},
{"timestamp": "2024-03-12T10:39:27.758551995Z", "value": 50.5},
{"timestamp": "2024-03-12T10:39:27.855891021Z", "value": 50.5},
{"timestamp": "2024-03-12T10:39:27.935391026Z", "value": 50.5},
{"timestamp": "2024-03-12T10:39:28.014499287Z", "value": 50.5},
{"timestamp": "2024-03-12T10:39:28.094671326Z", "value": 50.5},
{"timestamp": "2024-03-12T10:39:28.176924363Z", "value": 50.5},
{"timestamp": "2024-03-12T10:39:28.346804529Z", "value": 50.5},
{"timestamp": "2024-03-12T10:39:28.430433729Z", "value": 50.5},
{"timestamp": "2024-03-12T10:39:28.51046468Z", "value": 50.5},
{"timestamp": "2024-03-12T10:39:28.605731477Z", "value": 50.5},
{"timestamp": "2024-03-12T10:39:28.686349246Z", "value": 50.5},
{"timestamp": "2024-03-12T10:39:28.766404421Z", "value": 50.5},
{"timestamp": "2024-03-12T10:39:28.847733423Z", "value": 50.5},
{"timestamp": "2024-03-12T10:39:28.927127572Z", "value": 50.5},
{"timestamp": "2024-03-12T10:39:29.006423834Z", "value": 50.5},
{"timestamp": "2024-03-12T10:39:29.101641766Z", "value": 50.5},
{"timestamp": "2024-03-12T10:39:29.182523376Z", "value": 50.5},
{"timestamp": "2024-03-12T10:39:29.263597977Z", "value": 50.5},
{"timestamp": "2024-03-12T10:39:29.343368928Z", "value": 50.5},
{"timestamp": "2024-03-12T10:39:29.426367694Z", "value": 50.5},
{"timestamp": "2024-03-12T10:39:29.503071149Z", "value": 50.5},
{"timestamp": "2024-03-12T10:39:29.582646067Z", "value": 50.5},
{"timestamp": "2024-03-12T10:39:29.662259641Z", "value": 50.5},
{"timestamp": "2024-03-12T10:39:29.742741377Z", "value": 50.5},
{"timestamp": "2024-03-12T10:39:29.822346503Z", "value": 50.5},
{"timestamp": "2024-03-12T10:39:29.902717167Z", "value": 50.5},
{"timestamp": "2024-03-12T10:39:29.985227388Z", "value": 50.5},
{"timestamp": "2024-03-12T10:39:30.062923773Z", "value": 50.5},
{"timestamp": "2024-03-12T10:39:30.142475459Z", "value": 50.5},
{"timestamp": "2024-03-12T10:39:30.223004907Z", "value": 50.5},
{"timestamp": "2024-03-12T10:39:30.30281541Z", "value": 50.5},
{"timestamp": "2024-03-12T10:39:30.382662424Z", "value": 50.5},
{"timestamp": "2024-03-12T10:39:30.462678911Z", "value": 50.5},
{"timestamp": "2024-03-12T10:39:30.544441418Z", "value": 50.5},
{"timestamp": "2024-03-12T10:39:30.621840299Z", "value": 50.5},
{"timestamp": "2024-03-12T10:39:30.702279155Z", "value": 50.5},
{"timestamp": "2024-03-12T10:39:30.782775579Z", "value": 50.5},
{"timestamp": "2024-03-12T10:39:30.862789346Z", "value": 50.5},
{"timestamp": "2024-03-12T10:39:30.942764361Z", "value": 50.5},
{"timestamp": "2024-03-12T10:39:31.022771024Z", "value": 50.5},
{"timestamp": "2024-03-12T10:39:31.105002268Z", "value": 50.5},
{"timestamp": "2024-03-12T10:39:31.182730558Z", "value": 50.5},
{"timestamp": "2024-03-12T10:39:31.262678181Z", "value": 50.5},
{"timestamp": "2024-03-12T10:39:31.343127341Z", "value": 50.5},
{"timestamp": "2024-03-12T10:39:31.422809011Z", "value": 50.5},
{"timestamp": "2024-03-12T10:39:31.502866426Z", "value": 50.5},
{"timestamp": "2024-03-12T10:39:31.598535432Z", "value": 50.5},
{"timestamp": "2024-03-12T10:39:31.680170099Z", "value": 50.5},
{"timestamp": "2024-03-12T10:39:31.758605334Z", "value": 50.5},
{"timestamp": "2024-03-12T10:39:31.853657826Z", "value": 50.5},
{"timestamp": "2024-03-12T10:39:31.934292811Z", "value": 50.5},
{"timestamp": "2024-03-12T10:39:32.014555859Z", "value": 50.5},
{"timestamp": "2024-03-12T10:39:32.094568186Z", "value": 50.5},
{"timestamp": "2024-03-12T10:39:32.174204992Z", "value": 50.5},
{"timestamp": "2024-03-12T10:39:32.346578156Z", "value": 50.5},
{"timestamp": "2024-03-12T10:39:32.430128508Z", "value": 50.5},
{"timestamp": "2024-03-12T10:39:32.51050106Z", "value": 50.5},
{"timestamp": "2024-03-12T10:39:32.605172912Z", "value": 50.5},
{"timestamp": "2024-03-12T10:39:32.686670522Z", "value": 50.5},
{"timestamp": "2024-03-12T10:39:32.767228931Z", "value": 50.5},
{"timestamp": "2024-03-12T10:39:32.846470792Z", "value": 50.5},
{"timestamp": "2024-03-12T10:39:32.927586482Z", "value": 50.5},
{"timestamp": "2024-03-12T10:39:33.00665471Z", "value": 50.5},
{"timestamp": "2024-03-12T10:39:33.101833763Z", "value": 50.5},
{"timestamp": "2024-03-12T10:39:33.182381483Z", "value": 50.5},
{"timestamp": "2024-03-12T10:39:33.262147218Z", "value": 50.5},
{"timestamp": "2024-03-12T10:39:33.343021531Z", "value": 50.5},
{"timestamp": "2024-03-12T10:39:33.425400584Z", "value": 50.5},
{"timestamp": "2024-03-12T10:39:33.50263828Z", "value": 50.5},
{"timestamp": "2024-03-12T10:39:33.601887295Z", "value": 50.5},
{"timestamp": "2024-03-12T10:39:33.679109087Z", "value": 50.5},
{"timestamp": "2024-03-12T10:39:33.758150948Z", "value": 50.5},
{"timestamp": "2024-03-12T10:39:33.853596401Z", "value": 50.5},
{"timestamp": "2024-03-12T10:39:33.93424601Z", "value": 50.5},
{"timestamp": "2024-03-12T10:39:34.015666372Z", "value": 50.5},
{"timestamp": "2024-03-12T10:39:34.095003433Z", "value": 50.5},
{"timestamp": "2024-03-12T10:39:34.174282671Z", "value": 50.5},
{"timestamp": "2024-03-12T10:39:34.33096338Z", "value": 50.5},
{"timestamp": "2024-03-12T10:39:34.41351629Z", "value": 50.5},
{"timestamp": "2024-03-12T10:39:34.494735468Z", "value": 50.5},
{"timestamp": "2024-03-12T10:39:34.575886838Z", "value": 50.5},
{"timestamp": "2024-03-12T10:39:34.657184864Z", "value": 50.5},
{"timestamp": "2024-03-12T10:39:34.734007807Z", "value": 50.5},
{"timestamp": "2024-03-12T10:39:34.81420391Z", "value": 50.5},
{"timestamp": "2024-03-12T10:39:34.89351854Z", "value": 50.5},
{"timestamp": "2024-03-12T10:39:34.974347157Z", "value": 50.5},
{"timestamp": "2024-03-12T10:39:35.054360252Z", "value": 50.5},
{"timestamp": "2024-03-12T10:39:35.134636964Z", "value": 50.5},
{"timestamp": "2024-03-12T10:39:35.215515661Z", "value": 50.5},
{"timestamp": "2024-03-12T10:39:35.296323446Z", "value": 50.5},
{"timestamp": "2024-03-12T10:39:35.374533432Z", "value": 50.5},
{"timestamp": "2024-03-12T10:39:35.454169183Z", "value": 50.5},
{"timestamp": "2024-03-12T10:39:35.534289382Z", "value": 50.5},
{"timestamp": "2024-03-12T10:39:35.613771084Z", "value": 50.5},
{"timestamp": "2024-03-12T10:39:35.694268788Z", "value": 50.5},
{"timestamp": "2024-03-12T10:39:35.775242941Z", "value": 50.5},
{"timestamp": "2024-03-12T10:39:35.854240258Z", "value": 50.5},
{"timestamp": "2024-03-12T10:39:35.935308011Z", "value": 50.5},
{"timestamp": "2024-03-12T10:39:36.013715407Z", "value": 50.5},
{"timestamp": "2024-03-12T10:39:36.09403967Z", "value": 50.5},
{"timestamp": "2024-03-12T10:39:36.174130046Z", "value": 50.5},
{"timestamp": "2024-03-12T10:39:36.346326186Z", "value": 50.5},
{"timestamp": "2024-03-12T10:39:36.436401418Z", "value": 50.5},
{"timestamp": "2024-03-12T10:39:36.525235687Z", "value": 50.5},
{"timestamp": "2024-03-12T10:39:36.605427823Z", "value": 50.5},
{"timestamp": "2024-03-12T10:39:36.686321048Z", "value": 50.5},
{"timestamp": "2024-03-12T10:39:36.766410975Z", "value": 50.5},
{"timestamp": "2024-03-12T10:39:36.846641991Z", "value": 50.5},
{"timestamp": "2024-03-12T10:39:36.926156653Z", "value": 50.5},
{"timestamp": "2024-03-12T10:39:37.009126843Z", "value": 50.5},
{"timestamp": "2024-03-12T10:39:37.101291392Z", "value": 50.5},
{"timestamp": "2024-03-12T10:39:37.181836649Z", "value": 50.5},
{"timestamp": "2024-03-12T10:39:37.261681775Z", "value": 50.5},
{"timestamp": "2024-03-12T10:39:37.342749817Z", "value": 50.5},
{"timestamp": "2024-03-12T10:39:37.422135455Z", "value": 50.5},
{"timestamp": "2024-03-12T10:39:37.502565351Z", "value": 50.5},
{"timestamp": "2024-03-12T10:39:37.598105684Z", "value": 50.5},
{"timestamp": "2024-03-12T10:39:37.6782079Z", "value": 50.5},
{"timestamp": "2024-03-12T10:39:37.757842274Z", "value": 50.5},
{"timestamp": "2024-03-12T10:39:37.853700112Z", "value": 50.5},
{"timestamp": "2024-03-12T10:39:37.933832856Z", "value": 50.5},
{"timestamp": "2024-03-12T10:39:38.014343904Z", "value": 50.5},
{"timestamp": "2024-03-12T10:39:38.094276487Z", "value": 50.5},
{"timestamp": "2024-03-12T10:39:38.179130074Z", "value": 50.5},
{"timestamp": "2024-03-12T10:39:38.346766139Z", "value": 50.5},
{"timestamp": "2024-03-12T10:39:38.429656169Z", "value": 50.5},
{"timestamp": "2024-03-12T10:39:38.510121362Z", "value": 50.5},
{"timestamp": "2024-03-12T10:39:38.605848064Z", "value": 50.5},
{"timestamp": "2024-03-12T10:39:38.686414408Z", "value": 50.5},
{"timestamp": "2024-03-12T10:39:38.765698638Z", "value": 50.5},
{"timestamp": "2024-03-12T10:39:38.846974072Z", "value": 50.5},
{"timestamp": "2024-03-12T10:39:38.926803518Z", "value": 50.5},
{"timestamp": "2024-03-12T10:39:39.005565058Z", "value": 50.5},
{"timestamp": "2024-03-12T10:39:39.101063792Z", "value": 50.5},
{"timestamp": "2024-03-12T10:39:39.181693273Z", "value": 50.5},
{"timestamp": "2024-03-12T10:39:39.262144929Z", "value": 50.5},
{"timestamp": "2024-03-12T10:39:39.34210276Z", "value": 50.5},
{"timestamp": "2024-03-12T10:39:39.422856305Z", "value": 50.5},
{"timestamp": "2024-03-12T10:39:39.50208959Z", "value": 50.5},
{"timestamp": "2024-03-12T10:39:39.582078301Z", "value": 50.5},
{"timestamp": "2024-03-12T10:39:39.662149124Z", "value": 50.5},
{"timestamp": "2024-03-12T10:39:39.742196715Z", "value": 50.5},
{"timestamp": "2024-03-12T10:39:39.822346643Z", "value": 50.5},
{"timestamp": "2024-03-12T10:39:39.90218057Z", "value": 50.5},
{"timestamp": "2024-03-12T10:39:39.984809127Z", "value": 50.5},
{"timestamp": "2024-03-12T10:39:40.062094215Z", "value": 50.5},
{"timestamp": "2024-03-12T10:39:40.142161423Z", "value": 50.5},
{"timestamp": "2024-03-12T10:39:40.222672215Z", "value": 50.5},
{"timestamp": "2024-03-12T10:39:40.302360797Z", "value": 50.5},
{"timestamp": "2024-03-12T10:39:40.382380133Z", "value": 50.5},
{"timestamp": "2024-03-12T10:39:40.462209899Z", "value": 50.5},
{"timestamp": "2024-03-12T10:39:40.543367765Z", "value": 50.5},
{"timestamp": "2024-03-12T10:39:40.621559672Z", "value": 50.5},
{"timestamp": "2024-03-12T10:39:40.702127616Z", "value": 50.5},
{"timestamp": "2024-03-12T10:39:40.78243908Z", "value": 50.5},
{"timestamp": "2024-03-12T10:39:40.862163055Z", "value": 50.5},
{"timestamp": "2024-03-12T10:39:40.942108725Z", "value": 50.5},
{"timestamp": "2024-03-12T10:39:41.022050428Z", "value": 50.5},
{"timestamp": "2024-03-12T10:39:41.103426695Z", "value": 50.5},
{"timestamp": "2024-03-12T10:39:41.182371947Z", "value": 50.5},
{"timestamp": "2024-03-12T10:39:41.262238706Z", "value": 50.5},
{"timestamp": "2024-03-12T10:39:41.342403258Z", "value": 50.5},
{"timestamp": "2024-03-12T10:39:41.42216Z", "value": 50.5},
{"timestamp": "2024-03-12T10:39:41.502169703Z", "value": 50.5},
{"timestamp": "2024-03-12T10:39:41.597467348Z", "value": 50.5},
{"timestamp": "2024-03-12T10:39:41.679782913Z", "value": 50.5},
{"timestamp": "2024-03-12T10:39:41.758398885Z", "value": 50.5},
{"timestamp": "2024-03-12T10:39:41.853179505Z", "value": 50.5},
{"timestamp": "2024-03-12T10:39:41.934161178Z", "value": 50.5},
{"timestamp": "2024-03-12T10:39:42.014077569Z", "value": 50.5},
{"timestamp": "2024-03-12T10:39:42.09386516Z", "value": 50.5},
{"timestamp": "2024-03-12T10:39:42.174017807Z", "value": 50.5},
{"timestamp": "2024-03-12T10:39:42.254263991Z", "value": 50.5},
{"timestamp": "2024-03-12T10:39:42.348800162Z", "value": 50.5},
{"timestamp": "2024-03-12T10:39:42.430075405Z", "value": 50.5},
{"timestamp": "2024-03-12T10:39:42.510541877Z", "value": 50.5},
{"timestamp": "2024-03-12T10:39:42.60658714Z", "value": 50.5},
{"timestamp": "2024-03-12T10:39:42.686103946Z", "value": 50.5},
{"timestamp": "2024-03-12T10:39:42.769689754Z", "value": 50.5},
{"timestamp": "2024-03-12T10:39:42.84623052Z", "value": 50.5},
{"timestamp": "2024-03-12T10:39:42.925809982Z", "value": 50.5},
{"timestamp": "2024-03-12T10:39:43.005404709Z", "value": 50.5},
{"timestamp": "2024-03-12T10:39:43.100992146Z", "value": 50.5},
{"timestamp": "2024-03-12T10:39:43.181787036Z", "value": 50.5},
{"timestamp": "2024-03-12T10:39:43.261880323Z", "value": 50.5},
{"timestamp": "2024-03-12T10:39:43.344780689Z", "value": 50.5},
{"timestamp": "2024-03-12T10:39:43.421463344Z", "value": 50.5},
{"timestamp": "2024-03-12T10:39:43.501203319Z", "value": 50.5},
{"timestamp": "2024-03-12T10:39:43.59817332Z", "value": 50.5},
{"timestamp": "2024-03-12T10:39:43.677690798Z", "value": 50.5},
{"timestamp": "2024-03-12T10:39:43.758124502Z", "value": 50.5},
{"timestamp": "2024-03-12T10:39:43.853604484Z", "value": 50.5},
{"timestamp": "2024-03-12T10:39:43.937431956Z", "value": 50.5},
{"timestamp": "2024-03-12T10:39:44.014621972Z", "value": 50.5},
{"timestamp": "2024-03-12T10:39:44.094633852Z", "value": 50.5},
{"timestamp": "2024-03-12T10:39:44.173835777Z", "value": 50.5},
{"timestamp": "2024-03-12T10:39:44.330673287Z", "value": 50.5},
{"timestamp": "2024-03-12T10:39:44.413470357Z", "value": 50.5},
{"timestamp": "2024-03-12T10:39:44.493583645Z", "value": 50.5},
{"timestamp": "2024-03-12T10:39:44.577257869Z", "value": 50.5},
{"timestamp": "2024-03-12T10:39:44.653512011Z", "value": 50.5},
{"timestamp": "2024-03-12T10:39:44.733290673Z", "value": 50.5},
{"timestamp": "2024-03-12T10:39:44.813757242Z", "value": 50.5},
{"timestamp": "2024-03-12T10:39:44.893829569Z", "value": 50.5},
{"timestamp": "2024-03-12T10:39:44.973718376Z", "value": 50.5},
{"timestamp": "2024-03-12T10:39:45.053766959Z", "value": 50.5},
{"timestamp": "2024-03-12T10:39:45.137340223Z", "value": 50.5},
{"timestamp": "2024-03-12T10:39:45.21384627Z", "value": 50.5},
{"timestamp": "2024-03-12T10:39:45.294432262Z", "value": 50.5},
{"timestamp": "2024-03-12T10:39:45.374367277Z", "value": 50.5},
{"timestamp": "2024-03-12T10:39:45.453666707Z", "value": 50.5},
{"timestamp": "2024-03-12T10:39:45.534031547Z", "value": 50.5},
{"timestamp": "2024-03-12T10:39:45.613799457Z", "value": 50.5},
{"timestamp": "2024-03-12T10:39:45.696314895Z", "value": 50.5},
{"timestamp": "2024-03-12T10:39:45.773988848Z", "value": 50.5},
{"timestamp": "2024-03-12T10:39:45.854026935Z", "value": 50.5},
{"timestamp": "2024-03-12T10:39:45.933803294Z", "value": 50.5},
{"timestamp": "2024-03-12T10:39:46.013716453Z", "value": 50.5},
{"timestamp": "2024-03-12T10:39:46.093563628Z", "value": 50.5},
{"timestamp": "2024-03-12T10:39:46.173668019Z", "value": 50.5},
{"timestamp": "2024-03-12T10:39:46.257057731Z", "value": 50.5},
{"timestamp": "2024-03-12T10:39:46.349438377Z", "value": 50.5},
{"timestamp": "2024-03-12T10:39:46.429608272Z", "value": 50.5},
{"timestamp": "2024-03-12T10:39:46.510132825Z", "value": 50.5},
{"timestamp": "2024-03-12T10:39:46.606010343Z", "value": 50.5},
{"timestamp": "2024-03-12T10:39:46.685298925Z", "value": 50.5},
{"timestamp": "2024-03-12T10:39:46.766104566Z", "value": 50.5},
{"timestamp": "2024-03-12T10:39:46.846928639Z", "value": 50.5},
{"timestamp": "2024-03-12T10:39:46.925647779Z", "value": 50.5},
{"timestamp": "2024-03-12T10:39:47.005779594Z", "value": 50.5},
{"timestamp": "2024-03-12T10:39:47.10122508Z", "value": 50.5},
{"timestamp": "2024-03-12T10:39:47.181654784Z", "value": 50.5},
{"timestamp": "2024-03-12T10:39:47.338771752Z", "value": 50.5},
{"timestamp": "2024-03-12T10:39:47.421699382Z", "value": 50.5},
{"timestamp": "2024-03-12T10:39:47.504739813Z", "value": 50.5},
{"timestamp": "2024-03-12T10:39:47.59773742Z", "value": 50.5},
{"timestamp": "2024-03-12T10:39:47.677674195Z", "value": 50.5},
{"timestamp": "2024-03-12T10:39:47.757234873Z", "value": 50.5},
{"timestamp": "2024-03-12T10:39:47.852965608Z", "value": 50.5},
{"timestamp": "2024-03-12T10:39:47.933618672Z", "value": 50.5},
{"timestamp": "2024-03-12T10:39:48.014359481Z", "value": 50.5},
{"timestamp": "2024-03-12T10:39:48.095149155Z", "value": 50.5},
{"timestamp": "2024-03-12T10:39:48.174054439Z", "value": 50.5},
{"timestamp": "2024-03-12T10:39:48.345996979Z", "value": 50.5},
{"timestamp": "2024-03-12T10:39:48.429348323Z", "value": 50.5},
{"timestamp": "2024-03-12T10:39:48.511171438Z", "value": 50.5},
{"timestamp": "2024-03-12T10:39:48.605246745Z", "value": 50.5},
{"timestamp": "2024-03-12T10:39:48.685724417Z", "value": 50.5},
{"timestamp": "2024-03-12T10:39:48.766989579Z", "value": 50.5},
{"timestamp": "2024-03-12T10:39:48.845165198Z", "value": 50.5},
{"timestamp": "2024-03-12T10:39:48.92551551Z", "value": 50.5},
{"timestamp": "2024-03-12T10:39:49.005593021Z", "value": 50.5},
{"timestamp": "2024-03-12T10:39:49.101139627Z", "value": 50.5},
{"timestamp": "2024-03-12T10:39:49.181636052Z", "value": 50.5},
{"timestamp": "2024-03-12T10:39:49.261657467Z", "value": 50.5},
{"timestamp": "2024-03-12T10:39:49.344050856Z", "value": 50.5},
{"timestamp": "2024-03-12T10:39:49.421767498Z", "value": 50.5},
{"timestamp": "2024-03-12T10:39:49.502086674Z", "value": 50.5},
{"timestamp": "2024-03-12T10:39:49.582856731Z", "value": 50.5},
{"timestamp": "2024-03-12T10:39:49.661573055Z", "value": 50.5},
{"timestamp": "2024-03-12T10:39:49.741891911Z", "value": 50.5},
{"timestamp": "2024-03-12T10:39:49.821714446Z", "value": 50.5},
{"timestamp": "2024-03-12T10:39:49.904371451Z", "value": 50.5},
{"timestamp": "2024-03-12T10:39:49.981623676Z", "value": 50.5},
{"timestamp": "2024-03-12T10:39:50.061616707Z", "value": 50.5},
{"timestamp": "2024-03-12T10:39:50.141141897Z", "value": 50.5},
{"timestamp": "2024-03-12T10:39:50.221168016Z", "value": 50.5},
{"timestamp": "2024-03-12T10:39:50.301598681Z", "value": 50.5},
{"timestamp": "2024-03-12T10:39:50.381194175Z", "value": 50.5},
{"timestamp": "2024-03-12T10:39:50.464235758Z", "value": 50.5},
{"timestamp": "2024-03-12T10:39:50.541394158Z", "value": 50.5},
{"timestamp": "2024-03-12T10:39:50.621231924Z", "value": 50.5},
{"timestamp": "2024-03-12T10:39:50.702236414Z", "value": 50.5},
{"timestamp": "2024-03-12T10:39:50.782647558Z", "value": 50.5},
{"timestamp": "2024-03-12T10:39:50.861231146Z", "value": 50.5},
{"timestamp": "2024-03-12T10:39:50.941201969Z", "value": 50.5},
{"timestamp": "2024-03-12T10:39:51.021881978Z", "value": 50.5},
{"timestamp": "2024-03-12T10:39:51.101121887Z", "value": 50.5},
{"timestamp": "2024-03-12T10:39:51.1815522Z", "value": 50.5},
{"timestamp": "2024-03-12T10:39:51.338745839Z", "value": 50.5},
{"timestamp": "2024-03-12T10:39:51.421756318Z", "value": 50.5},
{"timestamp": "2024-03-12T10:39:51.501190532Z", "value": 50.5},
{"timestamp": "2024-03-12T10:39:51.598648886Z", "value": 50.5},
{"timestamp": "2024-03-12T10:39:51.679448224Z", "value": 50.5},
{"timestamp": "2024-03-12T10:39:51.75752189Z", "value": 50.5},
{"timestamp": "2024-03-12T10:39:51.852467023Z", "value": 50.5},
{"timestamp": "2024-03-12T10:39:51.933059639Z", "value": 50.5},
{"timestamp": "2024-03-12T10:39:52.013650464Z", "value": 50.5},
{"timestamp": "2024-03-12T10:39:52.093576839Z", "value": 50.5},
{"timestamp": "2024-03-12T10:39:52.175093074Z", "value": 50.5},
{"timestamp": "2024-03-12T10:39:52.253491829Z", "value": 50.5},
{"timestamp": "2024-03-12T10:39:52.348682178Z", "value": 50.5},
{"timestamp": "2024-03-12T10:39:52.431938514Z", "value": 50.5},
{"timestamp": "2024-03-12T10:39:52.509091218Z", "value": 50.5},
{"timestamp": "2024-03-12T10:39:52.607521287Z", "value": 50.5},
{"timestamp": "2024-03-12T10:39:52.700644687Z", "value": 50.5},
{"timestamp": "2024-03-12T10:39:52.784086527Z", "value": 50.5},
{"timestamp": "2024-03-12T10:39:52.861280895Z", "value": 50.5},
{"timestamp": "2024-03-12T10:39:52.941055078Z", "value": 50.5},
{"timestamp": "2024-03-12T10:39:53.021010029Z", "value": 50.5},
{"timestamp": "2024-03-12T10:39:53.101047028Z", "value": 50.5},
{"timestamp": "2024-03-12T10:39:53.181161244Z", "value": 50.5},
{"timestamp": "2024-03-12T10:39:53.338679684Z", "value": 50.5},
{"timestamp": "2024-03-12T10:39:53.424382777Z", "value": 50.5},
{"timestamp": "2024-03-12T10:39:53.502628956Z", "value": 50.5},
{"timestamp": "2024-03-12T10:39:53.597365704Z", "value": 50.5},
{"timestamp": "2024-03-12T10:39:53.677787568Z", "value": 50.5},
{"timestamp": "2024-03-12T10:39:53.757369079Z", "value": 50.5},
{"timestamp": "2024-03-12T10:39:53.852907813Z", "value": 50.5},
{"timestamp": "2024-03-12T10:39:53.932934604Z", "value": 50.5},
{"timestamp": "2024-03-12T10:39:54.013243156Z", "value": 50.5},
{"timestamp": "2024-03-12T10:39:54.093526492Z", "value": 50.5},
{"timestamp": "2024-03-12T10:39:54.173485059Z", "value": 50.5},
{"timestamp": "2024-03-12T10:39:54.330217577Z", "value": 50.5},
{"timestamp": "2024-03-12T10:39:54.413270744Z", "value": 50.5},
{"timestamp": "2024-03-12T10:39:54.493749793Z", "value": 50.5},
{"timestamp": "2024-03-12T10:39:54.574139241Z", "value": 50.5},
{"timestamp": "2024-03-12T10:39:54.655150707Z", "value": 50.5},
{"timestamp": "2024-03-12T10:39:54.73335855Z", "value": 50.5},
{"timestamp": "2024-03-12T10:39:54.813512477Z", "value": 50.5},
{"timestamp": "2024-03-12T10:39:54.893403332Z", "value": 50.5},
{"timestamp": "2024-03-12T10:39:54.97351758Z", "value": 50.5},
{"timestamp": "2024-03-12T10:39:55.053708019Z", "value": 50.5},
{"timestamp": "2024-03-12T10:39:55.133697371Z", "value": 50.5},
{"timestamp": "2024-03-12T10:39:55.214748357Z", "value": 50.5},
{"timestamp": "2024-03-12T10:39:55.293295496Z", "value": 50.5},
{"timestamp": "2024-03-12T10:39:55.373370384Z", "value": 50.5},
{"timestamp": "2024-03-12T10:39:55.453577143Z", "value": 50.5},
{"timestamp": "2024-03-12T10:39:55.533554527Z", "value": 50.5},
{"timestamp": "2024-03-12T10:39:55.615961772Z", "value": 50.5},
{"timestamp": "2024-03-12T10:39:55.693530413Z", "value": 50.5},
{"timestamp": "2024-03-12T10:39:55.776827421Z", "value": 50.5},
{"timestamp": "2024-03-12T10:39:55.853505692Z", "value": 50.5},
{"timestamp": "2024-03-12T10:39:55.933837572Z", "value": 50.5},
{"timestamp": "2024-03-12T10:39:56.014754029Z", "value": 50.5},
{"timestamp": "2024-03-12T10:39:56.094425684Z", "value": 50.5},
{"timestamp": "2024-03-12T10:39:56.173314872Z", "value": 50.5},
{"timestamp": "2024-03-12T10:39:56.345574629Z", "value": 50.5},
{"timestamp": "2024-03-12T10:39:56.431535516Z", "value": 50.5},
{"timestamp": "2024-03-12T10:39:56.50957059Z", "value": 50.5},
{"timestamp": "2024-03-12T10:39:56.605116204Z", "value": 50.5},
{"timestamp": "2024-03-12T10:39:56.717532932Z", "value": 50.5},
{"timestamp": "2024-03-12T10:39:56.797235019Z", "value": 50.5},
{"timestamp": "2024-03-12T10:39:56.877638003Z", "value": 50.5},
{"timestamp": "2024-03-12T10:39:56.957516474Z", "value": 50.5},
{"timestamp": "2024-03-12T10:39:57.038451139Z", "value": 50.5},
{"timestamp": "2024-03-12T10:39:57.117285608Z", "value": 50.5},
{"timestamp": "2024-03-12T10:39:57.197051055Z", "value": 50.5},
{"timestamp": "2024-03-12T10:39:57.277509463Z", "value": 50.5},
{"timestamp": "2024-03-12T10:39:57.358095296Z", "value": 50.5},
{"timestamp": "2024-03-12T10:39:57.437382469Z", "value": 50.5},
{"timestamp": "2024-03-12T10:39:57.517461037Z", "value": 50.5},
{"timestamp": "2024-03-12T10:39:57.598401046Z", "value": 50.5},
{"timestamp": "2024-03-12T10:39:57.67711241Z", "value": 50.5},
{"timestamp": "2024-03-12T10:39:57.761713421Z", "value": 50.5},
{"timestamp": "2024-03-12T10:39:57.852471631Z", "value": 50.5},
{"timestamp": "2024-03-12T10:39:57.933080216Z", "value": 50.5},
{"timestamp": "2024-03-12T10:39:58.013199264Z", "value": 50.5},
{"timestamp": "2024-03-12T10:39:58.093783592Z", "value": 50.5},
{"timestamp": "2024-03-12T10:39:58.175047475Z", "value": 50.5},
{"timestamp": "2024-03-12T10:39:58.253438006Z", "value": 50.5},
{"timestamp": "2024-03-12T10:39:58.348737188Z", "value": 50.5},
{"timestamp": "2024-03-12T10:39:58.429091692Z", "value": 50.5},
{"timestamp": "2024-03-12T10:39:58.509337812Z", "value": 50.5},
{"timestamp": "2024-03-12T10:39:58.604642881Z", "value": 50.5},
{"timestamp": "2024-03-12T10:39:58.685235242Z", "value": 50.5},
{"timestamp": "2024-03-12T10:39:58.767996088Z", "value": 50.5},
{"timestamp": "2024-03-12T10:39:58.845526169Z", "value": 50.5},
{"timestamp": "2024-03-12T10:39:58.92518272Z", "value": 50.5},
{"timestamp": "2024-03-12T10:39:59.005494472Z", "value": 50.5},
{"timestamp": "2024-03-12T10:39:59.100599669Z", "value": 50.5},
{"timestamp": "2024-03-12T10:39:59.181111453Z", "value": 50.5},
{"timestamp": "2024-03-12T10:39:59.261391237Z", "value": 50.5},
{"timestamp": "2024-03-12T10:39:59.34420402Z", "value": 50.5},
{"timestamp": "2024-03-12T10:39:59.421563189Z", "value": 50.5},
{"timestamp": "2024-03-12T10:39:59.501094811Z", "value": 50.5},
{"timestamp": "2024-03-12T10:39:59.581149986Z", "value": 50.5},
{"timestamp": "2024-03-12T10:39:59.660834313Z", "value": 50.5},
{"timestamp": "2024-03-12T10:39:59.741299921Z", "value": 50.5},
{"timestamp": "2024-03-12T10:39:59.821054296Z", "value": 50.5},
{"timestamp": "2024-03-12T10:39:59.901739041Z", "value": 50.5},
{"timestamp": "2024-03-12T10:39:59.981056391Z", "value": 50.5},
{"timestamp": "2024-03-12T10:40:00.060966606Z", "value": 50.5},
{"timestamp": "2024-03-12T10:40:00.155407641Z", "value": 50.5},
{"timestamp": "2024-03-12T10:40:00.253567886Z", "value": 50.5},
{"timestamp": "2024-03-12T10:40:00.333467861Z", "value": 50.5},
{"timestamp": "2024-03-12T10:40:00.414119294Z", "value": 50.5},
{"timestamp": "2024-03-12T10:40:00.494314469Z", "value": 50.5},
{"timestamp": "2024-03-12T10:40:00.574387789Z", "value": 50.5},
{"timestamp": "2024-03-12T10:40:00.65355861Z", "value": 50.5},
{"timestamp": "2024-03-12T10:40:00.732869464Z", "value": 50.5},
{"timestamp": "2024-03-12T10:40:00.814681892Z", "value": 50.5},
{"timestamp": "2024-03-12T10:40:00.894481066Z", "value": 50.5},
{"timestamp": "2024-03-12T10:40:00.973698928Z", "value": 50.5},
{"timestamp": "2024-03-12T10:40:01.054335673Z", "value": 50.5},
{"timestamp": "2024-03-12T10:40:01.133034269Z", "value": 50.5},
{"timestamp": "2024-03-12T10:40:01.224086848Z", "value": 50.5},
{"timestamp": "2024-03-12T10:40:01.319255725Z", "value": 50.5},
{"timestamp": "2024-03-12T10:40:01.40550186Z", "value": 50.5},
{"timestamp": "2024-03-12T10:40:01.503928601Z", "value": 50.5},
{"timestamp": "2024-03-12T10:40:01.605695959Z", "value": 50.5},
{"timestamp": "2024-03-12T10:40:01.693681618Z", "value": 50.5},
{"timestamp": "2024-03-12T10:40:01.793654443Z", "value": 50.5},
{"timestamp": "2024-03-12T10:40:01.87110318Z", "value": 50.5},
{"timestamp": "2024-03-12T10:40:01.951972246Z", "value": 50.5},
{"timestamp": "2024-03-12T10:40:02.032008637Z", "value": 50.5},
{"timestamp": "2024-03-12T10:40:02.144115092Z", "value": 50.5},
{"timestamp": "2024-03-12T10:40:02.222178615Z", "value": 50.5},
{"timestamp": "2024-03-12T10:40:02.317008771Z", "value": 50.5},
{"timestamp": "2024-03-12T10:40:02.396661802Z", "value": 50.5},
{"timestamp": "2024-03-12T10:40:02.481120252Z", "value": 50.5},
{"timestamp": "2024-03-12T10:40:02.572490528Z", "value": 50.5},
{"timestamp": "2024-03-12T10:40:02.653065449Z", "value": 50.5},
{"timestamp": "2024-03-12T10:40:02.732628047Z", "value": 50.5},
{"timestamp": "2024-03-12T10:40:02.83488635Z", "value": 50.5},
{"timestamp": "2024-03-12T10:40:02.91300872Z", "value": 50.5},
{"timestamp": "2024-03-12T10:40:02.989404623Z", "value": 50.5},
{"timestamp": "2024-03-12T10:40:03.084182203Z", "value": 50.5},
{"timestamp": "2024-03-12T10:40:03.164523619Z", "value": 50.5},
{"timestamp": "2024-03-12T10:40:03.245483405Z", "value": 50.5},
{"timestamp": "2024-03-12T10:40:03.340053881Z", "value": 50.5},
{"timestamp": "2024-03-12T10:40:03.435759207Z", "value": 50.5},
{"timestamp": "2024-03-12T10:40:03.516357136Z", "value": 50.5},
{"timestamp": "2024-03-12T10:40:03.596734168Z", "value": 50.5},
{"timestamp": "2024-03-12T10:40:03.676862016Z", "value": 50.5},
{"timestamp": "2024-03-12T10:40:03.756669895Z", "value": 50.5},
{"timestamp": "2024-03-12T10:40:03.852086101Z", "value": 50.5},
{"timestamp": "2024-03-12T10:40:03.932594301Z", "value": 50.5},
{"timestamp": "2024-03-12T10:40:04.020900601Z", "value": 50.5},
{"timestamp": "2024-03-12T10:40:04.109079381Z", "value": 50.5},
{"timestamp": "2024-03-12T10:40:04.188814684Z", "value": 50.5},
{"timestamp": "2024-03-12T10:40:04.26898362Z", "value": 50.5},
{"timestamp": "2024-03-12T10:40:04.348575946Z", "value": 50.5},
{"timestamp": "2024-03-12T10:40:04.428475569Z", "value": 50.5},
{"timestamp": "2024-03-12T10:40:04.508628313Z", "value": 50.5},
{"timestamp": "2024-03-12T10:40:04.592252489Z", "value": 50.5},
{"timestamp": "2024-03-12T10:40:04.668743304Z", "value": 50.5},
{"timestamp": "2024-03-12T10:40:04.750885525Z", "value": 50.5},
{"timestamp": "2024-03-12T10:40:04.830741788Z", "value": 50.5},
{"timestamp": "2024-03-12T10:40:04.909312448Z", "value": 50.5},
{"timestamp": "2024-03-12T10:40:04.988816614Z", "value": 50.5},
{"timestamp": "2024-03-12T10:40:05.069485103Z", "value": 50.5},
{"timestamp": "2024-03-12T10:40:05.152061501Z", "value": 50.5},
{"timestamp": "2024-03-12T10:40:05.228719132Z", "value": 50.5},
{"timestamp": "2024-03-12T10:40:05.30893274Z", "value": 50.5},
{"timestamp": "2024-03-12T10:40:05.388853035Z", "value": 50.5},
{"timestamp": "2024-03-12T10:40:05.468927346Z", "value": 50.5},
{"timestamp": "2024-03-12T10:40:05.548437497Z", "value": 50.5},
{"timestamp": "2024-03-12T10:40:05.63156836Z", "value": 50.5},
{"timestamp": "2024-03-12T10:40:05.715333721Z", "value": 50.5},
{"timestamp": "2024-03-12T10:40:05.804440823Z", "value": 50.5},
{"timestamp": "2024-03-12T10:40:05.884716543Z", "value": 50.5},
{"timestamp": "2024-03-12T10:40:05.964552134Z", "value": 50.5},
{"timestamp": "2024-03-12T10:40:06.045136367Z", "value": 50.5},
{"timestamp": "2024-03-12T10:40:06.128550879Z", "value": 50.5},
{"timestamp": "2024-03-12T10:40:06.209581Z", "value": 50.5},
{"timestamp": "2024-03-12T10:40:06.286627241Z", "value": 50.5},
{"timestamp": "2024-03-12T10:40:06.366118447Z", "value": 50.5},
{"timestamp": "2024-03-12T10:40:06.445559061Z", "value": 50.5},
{"timestamp": "2024-03-12T10:40:06.524528698Z", "value": 50.5},
{"timestamp": "2024-03-12T10:40:06.606216965Z", "value": 50.5},
{"timestamp": "2024-03-12T10:40:06.684793673Z", "value": 50.5},
{"timestamp": "2024-03-12T10:40:06.764352463Z", "value": 50.5},
{"timestamp": "2024-03-12T10:40:06.888079396Z", "value": 50.5},
{"timestamp": "2024-03-12T10:40:06.972933399Z", "value": 50.5},
{"timestamp": "2024-03-12T10:40:07.068645574Z", "value": 50.5},
{"timestamp": "2024-03-12T10:40:07.150644242Z", "value": 50.5},
{"timestamp": "2024-03-12T10:40:07.228713717Z", "value": 50.5},
{"timestamp": "2024-03-12T10:40:07.324101283Z", "value": 50.5},
{"timestamp": "2024-03-12T10:40:07.404401099Z", "value": 50.5},
{"timestamp": "2024-03-12T10:40:07.486403127Z", "value": 50.5},
{"timestamp": "2024-03-12T10:40:07.580135745Z", "value": 50.5},
{"timestamp": "2024-03-12T10:40:07.66076385Z", "value": 50.5},
{"timestamp": "2024-03-12T10:40:07.747932099Z", "value": 50.5},
{"timestamp": "2024-03-12T10:40:07.836964065Z", "value": 50.5},
{"timestamp": "2024-03-12T10:40:07.916356999Z", "value": 50.5},
{"timestamp": "2024-03-12T10:40:07.997534769Z", "value": 50.5},
{"timestamp": "2024-03-12T10:40:08.093174464Z", "value": 50.5},
{"timestamp": "2024-03-12T10:40:08.172644198Z", "value": 50.5},
{"timestamp": "2024-03-12T10:40:08.253396303Z", "value": 50.5},
{"timestamp": "2024-03-12T10:40:08.351803684Z", "value": 50.5},
{"timestamp": "2024-03-12T10:40:08.429472774Z", "value": 50.5},
{"timestamp": "2024-03-12T10:40:08.508550027Z", "value": 50.5},
{"timestamp": "2024-03-12T10:40:08.603855769Z", "value": 50.5},
{"timestamp": "2024-03-12T10:40:08.684600578Z", "value": 50.5},
{"timestamp": "2024-03-12T10:40:08.764338441Z", "value": 50.5},
{"timestamp": "2024-03-12T10:40:08.844462801Z", "value": 50.5},
{"timestamp": "2024-03-12T10:40:08.924721081Z", "value": 50.5},
{"timestamp": "2024-03-12T10:40:09.004403199Z", "value": 50.5},
{"timestamp": "2024-03-12T10:40:09.099899245Z", "value": 50.5},
{"timestamp": "2024-03-12T10:40:09.180503094Z", "value": 50.5},
{"timestamp": "2024-03-12T10:40:09.261299328Z", "value": 50.5},
{"timestamp": "2024-03-12T10:40:09.342705387Z", "value": 50.5},
{"timestamp": "2024-03-12T10:40:09.421609071Z", "value": 50.5},
{"timestamp": "2024-03-12T10:40:09.500519412Z", "value": 50.5},
{"timestamp": "2024-03-12T10:40:09.581104221Z", "value": 50.5},
{"timestamp": "2024-03-12T10:40:09.662243015Z", "value": 50.5},
{"timestamp": "2024-03-12T10:40:09.740455434Z", "value": 50.5},
{"timestamp": "2024-03-12T10:40:09.821575829Z", "value": 50.5},
{"timestamp": "2024-03-12T10:40:09.901090587Z", "value": 50.5},
{"timestamp": "2024-03-12T10:40:09.980177376Z", "value": 50.5},
{"timestamp": "2024-03-12T10:40:10.06058532Z", "value": 50.5},
{"timestamp": "2024-03-12T10:40:10.14070248Z", "value": 50.5},
{"timestamp": "2024-03-12T10:40:10.220284407Z", "value": 50.5},
{"timestamp": "2024-03-12T10:40:10.30174253Z", "value": 50.5},
{"timestamp": "2024-03-12T10:40:10.380741447Z", "value": 50.5},
{"timestamp": "2024-03-12T10:40:10.460240269Z", "value": 50.5},
{"timestamp": "2024-03-12T10:40:10.540419861Z", "value": 50.5},
{"timestamp": "2024-03-12T10:40:10.620826461Z", "value": 50.5},
{"timestamp": "2024-03-12T10:40:10.700202915Z", "value": 50.5},
{"timestamp": "2024-03-12T10:40:10.780371915Z", "value": 50.5},
{"timestamp": "2024-03-12T10:40:10.861055796Z", "value": 50.5},
{"timestamp": "2024-03-12T10:40:10.940325786Z", "value": 50.5},
{"timestamp": "2024-03-12T10:40:11.020309473Z", "value": 50.5},
{"timestamp": "2024-03-12T10:40:11.100516713Z", "value": 50.5},
{"timestamp": "2024-03-12T10:40:11.181028594Z", "value": 50.5},
{"timestamp": "2024-03-12T10:40:11.260375352Z", "value": 50.5},
{"timestamp": "2024-03-12T10:40:11.340321215Z", "value": 50.5},
{"timestamp": "2024-03-12T10:40:11.43229178Z", "value": 50.5},
{"timestamp": "2024-03-12T10:40:11.516789335Z", "value": 50.5},
{"timestamp": "2024-03-12T10:40:11.596789119Z", "value": 50.5},
{"timestamp": "2024-03-12T10:40:11.676809414Z", "value": 50.5},
{"timestamp": "2024-03-12T10:40:11.75631854Z", "value": 50.5},
{"timestamp": "2024-03-12T10:40:11.851902971Z", "value": 50.5},
{"timestamp": "2024-03-12T10:40:11.932005186Z", "value": 50.5},
{"timestamp": "2024-03-12T10:40:12.01680239Z", "value": 50.5},
{"timestamp": "2024-03-12T10:40:12.092654867Z", "value": 50.5},
{"timestamp": "2024-03-12T10:40:12.172172377Z", "value": 50.5},
{"timestamp": "2024-03-12T10:40:12.252606626Z", "value": 50.5},
{"timestamp": "2024-03-12T10:40:12.347802351Z", "value": 50.5},
{"timestamp": "2024-03-12T10:40:12.428236728Z", "value": 50.5},
{"timestamp": "2024-03-12T10:40:12.508151391Z", "value": 50.5},
{"timestamp": "2024-03-12T10:40:12.605103473Z", "value": 50.5},
{"timestamp": "2024-03-12T10:40:12.688432129Z", "value": 50.5},
{"timestamp": "2024-03-12T10:40:12.764304926Z", "value": 50.5},
{"timestamp": "2024-03-12T10:40:12.844806726Z", "value": 50.5},
{"timestamp": "2024-03-12T10:40:12.924303117Z", "value": 50.5},
{"timestamp": "2024-03-12T10:40:13.007839901Z", "value": 50.5},
{"timestamp": "2024-03-12T10:40:13.099957891Z", "value": 50.5},
{"timestamp": "2024-03-12T10:40:13.185890265Z", "value": 50.5},
{"timestamp": "2024-03-12T10:40:13.260617907Z", "value": 50.5},
{"timestamp": "2024-03-12T10:40:13.340393306Z", "value": 50.5},
{"timestamp": "2024-03-12T10:40:13.420263521Z", "value": 50.5},
{"timestamp": "2024-03-12T10:40:13.501106123Z", "value": 50.5},
{"timestamp": "2024-03-12T10:40:13.596103704Z", "value": 50.5},
{"timestamp": "2024-03-12T10:40:13.676587873Z", "value": 50.5},
{"timestamp": "2024-03-12T10:40:13.75665108Z", "value": 50.5},
{"timestamp": "2024-03-12T10:40:13.853247033Z", "value": 50.5},
{"timestamp": "2024-03-12T10:40:13.932231902Z", "value": 50.5},
{"timestamp": "2024-03-12T10:40:14.01250887Z", "value": 50.5},
{"timestamp": "2024-03-12T10:40:14.092897711Z", "value": 50.5},
{"timestamp": "2024-03-12T10:40:14.172633782Z", "value": 50.5},
{"timestamp": "2024-03-12T10:40:14.252697725Z", "value": 50.5},
{"timestamp": "2024-03-12T10:40:14.336100941Z", "value": 50.5},
{"timestamp": "2024-03-12T10:40:14.412966125Z", "value": 50.5},
{"timestamp": "2024-03-12T10:40:14.49281922Z", "value": 50.5},
{"timestamp": "2024-03-12T10:40:14.575036385Z", "value": 50.5},
{"timestamp": "2024-03-12T10:40:14.654255559Z", "value": 50.5},
{"timestamp": "2024-03-12T10:40:14.7334947Z", "value": 50.5},
{"timestamp": "2024-03-12T10:40:14.812789586Z", "value": 50.5},
{"timestamp": "2024-03-12T10:40:14.894991807Z", "value": 50.5},
{"timestamp": "2024-03-12T10:40:14.972322848Z", "value": 50.5},
{"timestamp": "2024-03-12T10:40:15.055564239Z", "value": 50.5},
{"timestamp": "2024-03-12T10:40:15.133833619Z", "value": 50.5},
{"timestamp": "2024-03-12T10:40:15.21305756Z", "value": 50.5},
{"timestamp": "2024-03-12T10:40:15.292833247Z", "value": 50.5},
{"timestamp": "2024-03-12T10:40:15.372828679Z", "value": 50.5},
{"timestamp": "2024-03-12T10:40:15.454009425Z", "value": 50.5},
{"timestamp": "2024-03-12T10:40:15.533132918Z", "value": 50.5},
{"timestamp": "2024-03-12T10:40:15.613237534Z", "value": 50.5},
{"timestamp": "2024-03-12T10:40:15.693115141Z", "value": 50.5},
{"timestamp": "2024-03-12T10:40:15.772676716Z", "value": 50.5},
{"timestamp": "2024-03-12T10:40:15.852698995Z", "value": 50.5},
{"timestamp": "2024-03-12T10:40:15.933822398Z", "value": 50.5},
{"timestamp": "2024-03-12T10:40:16.016065739Z", "value": 50.5},
{"timestamp": "2024-03-12T10:40:16.093013451Z", "value": 50.5},
{"timestamp": "2024-03-12T10:40:16.172560081Z", "value": 50.5},
{"timestamp": "2024-03-12T10:40:16.252691897Z", "value": 50.5},
{"timestamp": "2024-03-12T10:40:16.348215879Z", "value": 50.5},
{"timestamp": "2024-03-12T10:40:16.42866968Z", "value": 50.5},
{"timestamp": "2024-03-12T10:40:16.50869596Z", "value": 50.5},
{"timestamp": "2024-03-12T10:40:16.607161229Z", "value": 50.5},
{"timestamp": "2024-03-12T10:40:16.68458907Z", "value": 50.5},
{"timestamp": "2024-03-12T10:40:16.764694582Z", "value": 50.5},
{"timestamp": "2024-03-12T10:40:16.844537245Z", "value": 50.5},
{"timestamp": "2024-03-12T10:40:16.924537861Z", "value": 50.5},
{"timestamp": "2024-03-12T10:40:17.004698125Z", "value": 50.5},
{"timestamp": "2024-03-12T10:40:17.100268571Z", "value": 50.5},
{"timestamp": "2024-03-12T10:40:17.182844201Z", "value": 50.5},
{"timestamp": "2024-03-12T10:40:17.260944204Z", "value": 50.5},
{"timestamp": "2024-03-12T10:40:17.340926131Z", "value": 50.5},
{"timestamp": "2024-03-12T10:40:17.420613754Z", "value": 50.5},
{"timestamp": "2024-03-12T10:40:17.500561601Z", "value": 50.5},
{"timestamp": "2024-03-12T10:40:17.595993711Z", "value": 50.5},
{"timestamp": "2024-03-12T10:40:17.676750937Z", "value": 50.5},
{"timestamp": "2024-03-12T10:40:17.756313567Z", "value": 50.5},
{"timestamp": "2024-03-12T10:40:17.851506253Z", "value": 50.5},
{"timestamp": "2024-03-12T10:40:17.931951765Z", "value": 50.5},
{"timestamp": "2024-03-12T10:40:18.012538622Z", "value": 50.5},
{"timestamp": "2024-03-12T10:40:18.092492838Z", "value": 50.5},
{"timestamp": "2024-03-12T10:40:18.172431565Z", "value": 50.5},
{"timestamp": "2024-03-12T10:40:18.252620917Z", "value": 50.5},
{"timestamp": "2024-03-12T10:40:18.353441681Z", "value": 50.5},
{"timestamp": "2024-03-12T10:40:18.429054509Z", "value": 50.5},
{"timestamp": "2024-03-12T10:40:18.508460627Z", "value": 50.5},
{"timestamp": "2024-03-12T10:40:18.605513926Z", "value": 50.5},
{"timestamp": "2024-03-12T10:40:18.684354346Z", "value": 50.5},
{"timestamp": "2024-03-12T10:40:18.764956723Z", "value": 50.5},
{"timestamp": "2024-03-12T10:40:18.845831293Z", "value": 50.5},
{"timestamp": "2024-03-12T10:40:18.925638756Z", "value": 50.5},
{"timestamp": "2024-03-12T10:40:19.00414932Z", "value": 50.5},
{"timestamp": "2024-03-12T10:40:19.100522456Z", "value": 50.5},
{"timestamp": "2024-03-12T10:40:19.180835169Z", "value": 50.5},
{"timestamp": "2024-03-12T10:40:19.276420687Z", "value": 50.5},
{"timestamp": "2024-03-12T10:40:19.357775386Z", "value": 50.5},
{"timestamp": "2024-03-12T10:40:19.437658049Z", "value": 50.5},
{"timestamp": "2024-03-12T10:40:19.517502536Z", "value": 50.5},
{"timestamp": "2024-03-12T10:40:19.596498222Z", "value": 50.5},
{"timestamp": "2024-03-12T10:40:19.67691359Z", "value": 50.5},
{"timestamp": "2024-03-12T10:40:19.756652957Z", "value": 50.5},
{"timestamp": "2024-03-12T10:40:19.836553572Z", "value": 50.5},
{"timestamp": "2024-03-12T10:40:19.916355787Z", "value": 50.5},
{"timestamp": "2024-03-12T10:40:19.996564788Z", "value": 50.5},
{"timestamp": "2024-03-12T10:40:20.077195453Z", "value": 50.5},
{"timestamp": "2024-03-12T10:40:20.157502853Z", "value": 50.5},
{"timestamp": "2024-03-12T10:40:20.236264521Z", "value": 50.5},
{"timestamp": "2024-03-12T10:40:20.316614738Z", "value": 50.5},
{"timestamp": "2024-03-12T10:40:20.396515673Z", "value": 50.5},
{"timestamp": "2024-03-12T10:40:20.476484673Z", "value": 50.5},
{"timestamp": "2024-03-12T10:40:20.559781233Z", "value": 50.5},
{"timestamp": "2024-03-12T10:40:20.636673456Z", "value": 50.5},
{"timestamp": "2024-03-12T10:40:20.716446455Z", "value": 50.5},
{"timestamp": "2024-03-12T10:40:20.796420479Z", "value": 50.5},
{"timestamp": "2024-03-12T10:40:20.876193382Z", "value": 50.5},
{"timestamp": "2024-03-12T10:40:20.956034285Z", "value": 50.5},
{"timestamp": "2024-03-12T10:40:21.036596982Z", "value": 50.5},
{"timestamp": "2024-03-12T10:40:21.119534821Z", "value": 50.5},
{"timestamp": "2024-03-12T10:40:21.196321669Z", "value": 50.5},
{"timestamp": "2024-03-12T10:40:21.277573743Z", "value": 50.5},
{"timestamp": "2024-03-12T10:40:21.35629826Z", "value": 50.5},
{"timestamp": "2024-03-12T10:40:21.43664166Z", "value": 50.5},
{"timestamp": "2024-03-12T10:40:21.516492131Z", "value": 50.5},
{"timestamp": "2024-03-12T10:40:21.596393387Z", "value": 50.5},
{"timestamp": "2024-03-12T10:40:21.678632504Z", "value": 50.5},
{"timestamp": "2024-03-12T10:40:21.75662345Z", "value": 50.5},
{"timestamp": "2024-03-12T10:40:21.85182148Z", "value": 50.5},
{"timestamp": "2024-03-12T10:40:21.932364113Z", "value": 50.5},
{"timestamp": "2024-03-12T10:40:22.01287561Z", "value": 50.5},
{"timestamp": "2024-03-12T10:40:22.093662723Z", "value": 50.5},
{"timestamp": "2024-03-12T10:40:22.174465517Z", "value": 50.5},
{"timestamp": "2024-03-12T10:40:22.253135377Z", "value": 50.5},
{"timestamp": "2024-03-12T10:40:22.348318015Z", "value": 50.5},
{"timestamp": "2024-03-12T10:40:22.428904808Z", "value": 50.5},
{"timestamp": "2024-03-12T10:40:22.508236462Z", "value": 50.5},
{"timestamp": "2024-03-12T10:40:22.605709217Z", "value": 50.5},
{"timestamp": "2024-03-12T10:40:22.684128228Z", "value": 50.5},
{"timestamp": "2024-03-12T10:40:22.764384845Z", "value": 50.5},
{"timestamp": "2024-03-12T10:40:22.846004056Z", "value": 50.5},
{"timestamp": "2024-03-12T10:40:22.924428956Z", "value": 50.5},
{"timestamp": "2024-03-12T10:40:23.004563588Z", "value": 50.5},
{"timestamp": "2024-03-12T10:40:23.112588434Z", "value": 50.5},
{"timestamp": "2024-03-12T10:40:23.199086889Z", "value": 50.5},
{"timestamp": "2024-03-12T10:40:23.275875081Z", "value": 50.5},
{"timestamp": "2024-03-12T10:40:23.356666227Z", "value": 50.5},
{"timestamp": "2024-03-12T10:40:23.439395969Z", "value": 50.5},
{"timestamp": "2024-03-12T10:40:23.51610192Z", "value": 50.5},
{"timestamp": "2024-03-12T10:40:23.597220651Z", "value": 50.5},
{"timestamp": "2024-03-12T10:40:23.676425424Z", "value": 50.5},
{"timestamp": "2024-03-12T10:40:23.756953433Z", "value": 50.5},
{"timestamp": "2024-03-12T10:40:23.852015078Z", "value": 50.5},
{"timestamp": "2024-03-12T10:40:23.931837102Z", "value": 50.5},
{"timestamp": "2024-03-12T10:40:24.013475609Z", "value": 50.5},
{"timestamp": "2024-03-12T10:40:24.091966717Z", "value": 50.5},
{"timestamp": "2024-03-12T10:40:24.172242854Z", "value": 50.5},
{"timestamp": "2024-03-12T10:40:24.252951311Z", "value": 50.5},
{"timestamp": "2024-03-12T10:40:24.333794745Z", "value": 50.5},
{"timestamp": "2024-03-12T10:40:24.412519069Z", "value": 50.5},
{"timestamp": "2024-03-12T10:40:24.492954214Z", "value": 50.5},
{"timestamp": "2024-03-12T10:40:24.579424414Z", "value": 50.5},
{"timestamp": "2024-03-12T10:40:24.667620218Z", "value": 50.5},
{"timestamp": "2024-03-12T10:40:24.747981698Z", "value": 50.5},
{"timestamp": "2024-03-12T10:40:24.828188746Z", "value": 50.5},
{"timestamp": "2024-03-12T10:40:24.908256434Z", "value": 50.5},
{"timestamp": "2024-03-12T10:40:24.988316634Z", "value": 50.5},
{"timestamp": "2024-03-12T10:40:25.068248193Z", "value": 50.5},
{"timestamp": "2024-03-12T10:40:25.150245486Z", "value": 50.5},
{"timestamp": "2024-03-12T10:40:25.228915794Z", "value": 50.5},
{"timestamp": "2024-03-12T10:40:25.308524857Z", "value": 50.5},
{"timestamp": "2024-03-12T10:40:25.3884184Z", "value": 50.5},
{"timestamp": "2024-03-12T10:40:25.468380584Z", "value": 50.5},
{"timestamp": "2024-03-12T10:40:25.548555536Z", "value": 50.5},
{"timestamp": "2024-03-12T10:40:25.628394231Z", "value": 50.5},
{"timestamp": "2024-03-12T10:40:25.709252161Z", "value": 50.5},
{"timestamp": "2024-03-12T10:40:25.788217158Z", "value": 50.5},
{"timestamp": "2024-03-12T10:40:25.868269614Z", "value": 50.5},
{"timestamp": "2024-03-12T10:40:25.948285461Z", "value": 50.5},
{"timestamp": "2024-03-12T10:40:26.028342429Z", "value": 50.5},
{"timestamp": "2024-03-12T10:40:26.107913412Z", "value": 50.5},
{"timestamp": "2024-03-12T10:40:26.188270156Z", "value": 50.5},
{"timestamp": "2024-03-12T10:40:26.27058473Z", "value": 50.5},
{"timestamp": "2024-03-12T10:40:26.348576412Z", "value": 50.5},
{"timestamp": "2024-03-12T10:40:26.428104515Z", "value": 50.5},
{"timestamp": "2024-03-12T10:40:26.508484427Z", "value": 50.5},
{"timestamp": "2024-03-12T10:40:26.603600377Z", "value": 50.5},
{"timestamp": "2024-03-12T10:40:26.683786369Z", "value": 50.5},
{"timestamp": "2024-03-12T10:40:26.763692904Z", "value": 50.5},
{"timestamp": "2024-03-12T10:40:26.844610514Z", "value": 50.5},
{"timestamp": "2024-03-12T10:40:26.924381177Z", "value": 50.5},
{"timestamp": "2024-03-12T10:40:27.00413904Z", "value": 50.5},
{"timestamp": "2024-03-12T10:40:27.099664335Z", "value": 50.5},
{"timestamp": "2024-03-12T10:40:27.180319032Z", "value": 50.5},
{"timestamp": "2024-03-12T10:40:27.260611296Z", "value": 50.5},
{"timestamp": "2024-03-12T10:40:27.340931753Z", "value": 50.5},
{"timestamp": "2024-03-12T10:40:27.423056374Z", "value": 50.5},
{"timestamp": "2024-03-12T10:40:27.505410275Z", "value": 50.5},
{"timestamp": "2024-03-12T10:40:27.596177894Z", "value": 50.5},
{"timestamp": "2024-03-12T10:40:27.676258254Z", "value": 50.5},
{"timestamp": "2024-03-12T10:40:27.756140757Z", "value": 50.5},
{"timestamp": "2024-03-12T10:40:27.851779428Z", "value": 50.5},
{"timestamp": "2024-03-12T10:40:27.93180862Z", "value": 50.5},
{"timestamp": "2024-03-12T10:40:28.013646296Z", "value": 50.5},
{"timestamp": "2024-03-12T10:40:28.092992094Z", "value": 50.5},
{"timestamp": "2024-03-12T10:40:28.172244516Z", "value": 50.5},
{"timestamp": "2024-03-12T10:40:28.252233835Z", "value": 50.5},
{"timestamp": "2024-03-12T10:40:28.347656217Z", "value": 50.5},
{"timestamp": "2024-03-12T10:40:28.428403395Z", "value": 50.5},
{"timestamp": "2024-03-12T10:40:28.508157994Z", "value": 50.5},
{"timestamp": "2024-03-12T10:40:28.604191514Z", "value": 50.5},
{"timestamp": "2024-03-12T10:40:28.683778176Z", "value": 50.5},
{"timestamp": "2024-03-12T10:40:28.764236937Z", "value": 50.5},
{"timestamp": "2024-03-12T10:40:28.843650095Z", "value": 50.5},
{"timestamp": "2024-03-12T10:40:28.924570745Z", "value": 50.5},
{"timestamp": "2024-03-12T10:40:29.004207904Z", "value": 50.5},
{"timestamp": "2024-03-12T10:40:29.100908753Z", "value": 50.5},
{"timestamp": "2024-03-12T10:40:29.180262712Z", "value": 50.5},
{"timestamp": "2024-03-12T10:40:29.260080383Z", "value": 50.5},
{"timestamp": "2024-03-12T10:40:29.340175495Z", "value": 50.5},
{"timestamp": "2024-03-12T10:40:29.420579855Z", "value": 50.5},
{"timestamp": "2024-03-12T10:40:29.500654519Z", "value": 50.5},
{"timestamp": "2024-03-12T10:40:29.584149672Z", "value": 50.5},
{"timestamp": "2024-03-12T10:40:29.660715623Z", "value": 50.5},
{"timestamp": "2024-03-12T10:40:29.739955373Z", "value": 50.5},
{"timestamp": "2024-03-12T10:40:29.819888148Z", "value": 50.5},
{"timestamp": "2024-03-12T10:40:29.900052124Z", "value": 50.5},
{"timestamp": "2024-03-12T10:40:29.979493538Z", "value": 50.5},
{"timestamp": "2024-03-12T10:40:30.060119916Z", "value": 50.5},
{"timestamp": "2024-03-12T10:40:30.140464436Z", "value": 50.5},
{"timestamp": "2024-03-12T10:40:30.221859775Z", "value": 50.5},
{"timestamp": "2024-03-12T10:40:30.300209571Z", "value": 50.5},
{"timestamp": "2024-03-12T10:40:30.380065194Z", "value": 50.5},
{"timestamp": "2024-03-12T10:40:30.460124754Z", "value": 50.5},
{"timestamp": "2024-03-12T10:40:30.54005113Z", "value": 50.5},
{"timestamp": "2024-03-12T10:40:30.620042177Z", "value": 50.5},
{"timestamp": "2024-03-12T10:40:30.701461709Z", "value": 50.5},
{"timestamp": "2024-03-12T10:40:30.781350132Z", "value": 50.5},
{"timestamp": "2024-03-12T10:40:30.860140249Z", "value": 50.5},
{"timestamp": "2024-03-12T10:40:30.940586849Z", "value": 50.5},
{"timestamp": "2024-03-12T10:40:31.019734215Z", "value": 50.5},
{"timestamp": "2024-03-12T10:40:31.100146736Z", "value": 50.5},
{"timestamp": "2024-03-12T10:40:31.179950839Z", "value": 50.5},
{"timestamp": "2024-03-12T10:40:31.260173119Z", "value": 50.5},
{"timestamp": "2024-03-12T10:40:31.341572362Z", "value": 50.5},
{"timestamp": "2024-03-12T10:40:31.420111726Z", "value": 50.5},
{"timestamp": "2024-03-12T10:40:31.50015679Z", "value": 50.5},
{"timestamp": "2024-03-12T10:40:31.595442916Z", "value": 50.5},
{"timestamp": "2024-03-12T10:40:31.675553228Z", "value": 50.5},
{"timestamp": "2024-03-12T10:40:31.756280598Z", "value": 50.5},
{"timestamp": "2024-03-12T10:40:31.851404931Z", "value": 50.5},
{"timestamp": "2024-03-12T10:40:31.934148658Z", "value": 50.5},
{"timestamp": "2024-03-12T10:40:32.012186452Z", "value": 50.5},
{"timestamp": "2024-03-12T10:40:32.091627611Z", "value": 50.5},
{"timestamp": "2024-03-12T10:40:32.172518405Z", "value": 50.5},
{"timestamp": "2024-03-12T10:40:32.252364684Z", "value": 50.5},
{"timestamp": "2024-03-12T10:40:32.347398681Z", "value": 50.5},
{"timestamp": "2024-03-12T10:40:32.42873034Z", "value": 50.5},
{"timestamp": "2024-03-12T10:40:32.508370283Z", "value": 50.5},
{"timestamp": "2024-03-12T10:40:32.603789145Z", "value": 50.5},
{"timestamp": "2024-03-12T10:40:32.683573185Z", "value": 50.5},
{"timestamp": "2024-03-12T10:40:32.763991209Z", "value": 50.5},
{"timestamp": "2024-03-12T10:40:32.844275634Z", "value": 50.5},
{"timestamp": "2024-03-12T10:40:32.9252159Z", "value": 50.5},
{"timestamp": "2024-03-12T10:40:33.004160001Z", "value": 50.5},
{"timestamp": "2024-03-12T10:40:33.104595868Z", "value": 50.5},
{"timestamp": "2024-03-12T10:40:33.180137528Z", "value": 50.5},
{"timestamp": "2024-03-12T10:40:33.25998288Z", "value": 50.5},
{"timestamp": "2024-03-12T10:40:33.340552809Z", "value": 50.5},
{"timestamp": "2024-03-12T10:40:33.419921039Z", "value": 50.5},
{"timestamp": "2024-03-12T10:40:33.499844022Z", "value": 50.5},
{"timestamp": "2024-03-12T10:40:33.596191687Z", "value": 50.5},
{"timestamp": "2024-03-12T10:40:33.676441839Z", "value": 50.5},
{"timestamp": "2024-03-12T10:40:33.756311639Z", "value": 50.5},
{"timestamp": "2024-03-12T10:40:33.851202084Z", "value": 50.5},
{"timestamp": "2024-03-12T10:40:33.931432236Z", "value": 50.5},
{"timestamp": "2024-03-12T10:40:34.011961109Z", "value": 50.5},
{"timestamp": "2024-03-12T10:40:34.091672892Z", "value": 50.5},
{"timestamp": "2024-03-12T10:40:34.171864836Z", "value": 50.5},
{"timestamp": "2024-03-12T10:40:34.256141079Z", "value": 50.5},
{"timestamp": "2024-03-12T10:40:34.333005239Z", "value": 50.5},
{"timestamp": "2024-03-12T10:40:34.412015292Z", "value": 50.5},
{"timestamp": "2024-03-12T10:40:34.491963715Z", "value": 50.5},
{"timestamp": "2024-03-12T10:40:34.571980171Z", "value": 50.5},
{"timestamp": "2024-03-12T10:40:34.651818387Z", "value": 50.5},
{"timestamp": "2024-03-12T10:40:34.731556154Z", "value": 50.5},
{"timestamp": "2024-03-12T10:40:34.81323607Z", "value": 50.5},
{"timestamp": "2024-03-12T10:40:34.892971213Z", "value": 50.5},
{"timestamp": "2024-03-12T10:40:34.972206354Z", "value": 50.5},
{"timestamp": "2024-03-12T10:40:35.052009306Z", "value": 50.5},
{"timestamp": "2024-03-12T10:40:35.132020929Z", "value": 50.5},
{"timestamp": "2024-03-12T10:40:35.211334824Z", "value": 50.5},
{"timestamp": "2024-03-12T10:40:35.291801904Z", "value": 50.5},
{"timestamp": "2024-03-12T10:40:35.372754939Z", "value": 50.5},
{"timestamp": "2024-03-12T10:40:35.451935744Z", "value": 50.5},
{"timestamp": "2024-03-12T10:40:35.531996648Z", "value": 50.5},
{"timestamp": "2024-03-12T10:40:35.613499604Z", "value": 50.5},
{"timestamp": "2024-03-12T10:40:35.692885146Z", "value": 50.5},
{"timestamp": "2024-03-12T10:40:35.771503166Z", "value": 50.5},
{"timestamp": "2024-03-12T10:40:35.851894311Z", "value": 50.5},
{"timestamp": "2024-03-12T10:40:35.933499443Z", "value": 50.5},
{"timestamp": "2024-03-12T10:40:36.012041559Z", "value": 50.5},
{"timestamp": "2024-03-12T10:40:36.091813694Z", "value": 50.5},
{"timestamp": "2024-03-12T10:40:36.172730152Z", "value": 50.5},
{"timestamp": "2024-03-12T10:40:36.252005486Z", "value": 50.5},
{"timestamp": "2024-03-12T10:40:36.347275164Z", "value": 50.5},
{"timestamp": "2024-03-12T10:40:36.427458852Z", "value": 50.5},
{"timestamp": "2024-03-12T10:40:36.508938832Z", "value": 50.5},
{"timestamp": "2024-03-12T10:40:36.603485756Z", "value": 50.5},
{"timestamp": "2024-03-12T10:40:36.683900964Z", "value": 50.5},
{"timestamp": "2024-03-12T10:40:36.764207981Z", "value": 50.5},
{"timestamp": "2024-03-12T10:40:36.844155189Z", "value": 50.5},
{"timestamp": "2024-03-12T10:40:36.923990364Z", "value": 50.5},
{"timestamp": "2024-03-12T10:40:37.004525669Z", "value": 50.5},
{"timestamp": "2024-03-12T10:40:37.103837341Z", "value": 50.5},
{"timestamp": "2024-03-12T10:40:37.180099419Z", "value": 50.5},
{"timestamp": "2024-03-12T10:40:37.259840995Z", "value": 50.5},
{"timestamp": "2024-03-12T10:40:37.340273963Z", "value": 50.5},
{"timestamp": "2024-03-12T10:40:37.419774386Z", "value": 50.5},
{"timestamp": "2024-03-12T10:40:37.499388153Z", "value": 50.5},
{"timestamp": "2024-03-12T10:40:37.59771883Z", "value": 50.5},
{"timestamp": "2024-03-12T10:40:37.676048594Z", "value": 50.5},
{"timestamp": "2024-03-12T10:40:37.755244408Z", "value": 50.5},
{"timestamp": "2024-03-12T10:40:37.851742921Z", "value": 50.5},
{"timestamp": "2024-03-12T10:40:37.931870161Z", "value": 50.5},
{"timestamp": "2024-03-12T10:40:38.011877113Z", "value": 50.5},
{"timestamp": "2024-03-12T10:40:38.092138529Z", "value": 50.5},
{"timestamp": "2024-03-12T10:40:38.173242348Z", "value": 50.5},
{"timestamp": "2024-03-12T10:40:38.251929488Z", "value": 50.5},
{"timestamp": "2024-03-12T10:40:38.347557343Z", "value": 50.5},
{"timestamp": "2024-03-12T10:40:38.427832807Z", "value": 50.5},
{"timestamp": "2024-03-12T10:40:38.507690671Z", "value": 50.5},
{"timestamp": "2024-03-12T10:40:38.602647644Z", "value": 50.5},
{"timestamp": "2024-03-12T10:40:38.683386758Z", "value": 50.5},
{"timestamp": "2024-03-12T10:40:38.766565621Z", "value": 50.5},
{"timestamp": "2024-03-12T10:40:38.843904726Z", "value": 50.5},
{"timestamp": "2024-03-12T10:40:38.923777726Z", "value": 50.5},
{"timestamp": "2024-03-12T10:40:39.004001862Z", "value": 50.5},
{"timestamp": "2024-03-12T10:40:39.099320564Z", "value": 50.5},
{"timestamp": "2024-03-12T10:40:39.17994867Z", "value": 50.5},
{"timestamp": "2024-03-12T10:40:39.260030118Z", "value": 50.5},
{"timestamp": "2024-03-12T10:40:39.344152344Z", "value": 50.5},
{"timestamp": "2024-03-12T10:40:39.420070773Z", "value": 50.5},
{"timestamp": "2024-03-12T10:40:39.500005565Z", "value": 50.5},
{"timestamp": "2024-03-12T10:40:39.579818564Z", "value": 50.5},
{"timestamp": "2024-03-12T10:40:39.664208311Z", "value": 50.5},
{"timestamp": "2024-03-12T10:40:39.739864692Z", "value": 50.5},
{"timestamp": "2024-03-12T10:40:39.819982652Z", "value": 50.5},
{"timestamp": "2024-03-12T10:40:39.901069799Z", "value": 50.5},
{"timestamp": "2024-03-12T10:40:39.979368586Z", "value": 50.5},
{"timestamp": "2024-03-12T10:40:40.059343218Z", "value": 50.5},
{"timestamp": "2024-03-12T10:40:40.139280986Z", "value": 50.5},
{"timestamp": "2024-03-12T10:40:40.219364642Z", "value": 50.5},
{"timestamp": "2024-03-12T10:40:40.299485546Z", "value": 50.5},
{"timestamp": "2024-03-12T10:40:40.379876018Z", "value": 50.5},
{"timestamp": "2024-03-12T10:40:40.463329827Z", "value": 50.5},
{"timestamp": "2024-03-12T10:40:40.539569537Z", "value": 50.5},
{"timestamp": "2024-03-12T10:40:40.619467977Z", "value": 50.5},
{"timestamp": "2024-03-12T10:40:40.699261296Z", "value": 50.5},
{"timestamp": "2024-03-12T10:40:40.779066519Z", "value": 50.5},
{"timestamp": "2024-03-12T10:40:40.859704321Z", "value": 50.5},
{"timestamp": "2024-03-12T10:40:40.939616168Z", "value": 50.5},
{"timestamp": "2024-03-12T10:40:41.023564538Z", "value": 50.5},
{"timestamp": "2024-03-12T10:40:41.099864633Z", "value": 50.5},
{"timestamp": "2024-03-12T10:40:41.180498978Z", "value": 50.5},
{"timestamp": "2024-03-12T10:40:41.259886056Z", "value": 50.5},
{"timestamp": "2024-03-12T10:40:41.355326775Z", "value": 50.5},
{"timestamp": "2024-03-12T10:40:41.435788192Z", "value": 50.5},
{"timestamp": "2024-03-12T10:40:41.515745447Z", "value": 50.5},
{"timestamp": "2024-03-12T10:40:41.596230544Z", "value": 50.5},
{"timestamp": "2024-03-12T10:40:41.675268086Z", "value": 50.5},
{"timestamp": "2024-03-12T10:40:41.75552947Z", "value": 50.5},
{"timestamp": "2024-03-12T10:40:41.850574924Z", "value": 50.5},
{"timestamp": "2024-03-12T10:40:41.931686646Z", "value": 50.5},
{"timestamp": "2024-03-12T10:40:42.012632161Z", "value": 50.5},
{"timestamp": "2024-03-12T10:40:42.092077671Z", "value": 50.5},
{"timestamp": "2024-03-12T10:40:42.173651539Z", "value": 50.5},
{"timestamp": "2024-03-12T10:40:42.251750358Z", "value": 50.5},
{"timestamp": "2024-03-12T10:40:42.347634789Z", "value": 50.5},
{"timestamp": "2024-03-12T10:40:42.427575085Z", "value": 50.5},
{"timestamp": "2024-03-12T10:40:42.510434972Z", "value": 50.5},
{"timestamp": "2024-03-12T10:40:42.603274596Z", "value": 50.5},
{"timestamp": "2024-03-12T10:40:42.684273102Z", "value": 50.5},
{"timestamp": "2024-03-12T10:40:42.766430843Z", "value": 50.5},
{"timestamp": "2024-03-12T10:40:42.843865277Z", "value": 50.5},
{"timestamp": "2024-03-12T10:40:42.923152099Z", "value": 50.5},
{"timestamp": "2024-03-12T10:40:43.004094445Z", "value": 50.5},
{"timestamp": "2024-03-12T10:40:43.099174459Z", "value": 50.5},
{"timestamp": "2024-03-12T10:40:43.179596451Z", "value": 50.5},
{"timestamp": "2024-03-12T10:40:43.259480587Z", "value": 50.5},
{"timestamp": "2024-03-12T10:40:43.343162748Z", "value": 50.5},
{"timestamp": "2024-03-12T10:40:43.419676155Z", "value": 50.5},
{"timestamp": "2024-03-12T10:40:43.499242274Z", "value": 50.5},
{"timestamp": "2024-03-12T10:40:43.595629651Z", "value": 50.5},
{"timestamp": "2024-03-12T10:40:43.677466047Z", "value": 50.5},
{"timestamp": "2024-03-12T10:40:43.755626914Z", "value": 50.5},
{"timestamp": "2024-03-12T10:40:43.850898768Z", "value": 50.5},
{"timestamp": "2024-03-12T10:40:43.934840258Z", "value": 50.5},
{"timestamp": "2024-03-12T10:40:44.011299553Z", "value": 50.5},
{"timestamp": "2024-03-12T10:40:44.092025867Z", "value": 50.5},
{"timestamp": "2024-03-12T10:40:44.171703026Z", "value": 50.5},
{"timestamp": "2024-03-12T10:40:44.25197033Z", "value": 50.5},
{"timestamp": "2024-03-12T10:40:44.331622849Z", "value": 50.5},
{"timestamp": "2024-03-12T10:40:44.411853258Z", "value": 50.5},
{"timestamp": "2024-03-12T10:40:44.494736441Z", "value": 50.5},
{"timestamp": "2024-03-12T10:40:44.571940346Z", "value": 50.5},
{"timestamp": "2024-03-12T10:40:44.652229506Z", "value": 50.5},
{"timestamp": "2024-03-12T10:40:44.731194183Z", "value": 50.5},
{"timestamp": "2024-03-12T10:40:44.811373136Z", "value": 50.5},
{"timestamp": "2024-03-12T10:40:44.891518392Z", "value": 50.5},
{"timestamp": "2024-03-12T10:40:44.973161796Z", "value": 50.5},
{"timestamp": "2024-03-12T10:40:45.053449069Z", "value": 50.5},
{"timestamp": "2024-03-12T10:40:45.131915249Z", "value": 50.6},
{"timestamp": "2024-03-12T10:40:45.211523511Z", "value": 50.6},
{"timestamp": "2024-03-12T10:40:45.291420031Z", "value": 50.6},
{"timestamp": "2024-03-12T10:40:45.371670344Z", "value": 50.6},
{"timestamp": "2024-03-12T10:40:45.451539279Z", "value": 50.6},
{"timestamp": "2024-03-12T10:40:45.531716055Z", "value": 50.6},
{"timestamp": "2024-03-12T10:40:45.615800905Z", "value": 50.6},
{"timestamp": "2024-03-12T10:40:45.691322118Z", "value": 50.6},
{"timestamp": "2024-03-12T10:40:45.771922032Z", "value": 50.6},
{"timestamp": "2024-03-12T10:40:45.852584249Z", "value": 50.6},
{"timestamp": "2024-03-12T10:40:45.931564574Z", "value": 50.6},
{"timestamp": "2024-03-12T10:40:46.011459718Z", "value": 50.6},
{"timestamp": "2024-03-12T10:40:46.091034509Z", "value": 50.6},
{"timestamp": "2024-03-12T10:40:46.173286874Z", "value": 50.6},
{"timestamp": "2024-03-12T10:40:46.252026431Z", "value": 50.6},
{"timestamp": "2024-03-12T10:40:46.347230285Z", "value": 50.6},
{"timestamp": "2024-03-12T10:40:46.427174517Z", "value": 50.6},
{"timestamp": "2024-03-12T10:40:46.507278493Z", "value": 50.6},
{"timestamp": "2024-03-12T10:40:46.604952817Z", "value": 50.6},
{"timestamp": "2024-03-12T10:40:46.683668149Z", "value": 50.6},
{"timestamp": "2024-03-12T10:40:46.76479968Z", "value": 50.6},
{"timestamp": "2024-03-12T10:40:46.843718565Z", "value": 50.6},
{"timestamp": "2024-03-12T10:40:46.923520845Z", "value": 50.6},
{"timestamp": "2024-03-12T10:40:47.003797429Z", "value": 50.6},
{"timestamp": "2024-03-12T10:40:47.098668322Z", "value": 50.6},
{"timestamp": "2024-03-12T10:40:47.179319404Z", "value": 50.6},
{"timestamp": "2024-03-12T10:40:47.262154235Z", "value": 50.6},
{"timestamp": "2024-03-12T10:40:47.339803165Z", "value": 50.6},
{"timestamp": "2024-03-12T10:40:47.419620516Z", "value": 50.6},
{"timestamp": "2024-03-12T10:40:47.499056875Z", "value": 50.6},
{"timestamp": "2024-03-12T10:40:47.594697242Z", "value": 50.6},
{"timestamp": "2024-03-12T10:40:47.67662599Z", "value": 50.6},
{"timestamp": "2024-03-12T10:40:47.755043082Z", "value": 50.6},
{"timestamp": "2024-03-12T10:40:47.851363035Z", "value": 50.6},
{"timestamp": "2024-03-12T10:40:47.931481507Z", "value": 50.6},
{"timestamp": "2024-03-12T10:40:48.011369579Z", "value": 50.6},
{"timestamp": "2024-03-12T10:40:48.091718644Z", "value": 50.6},
{"timestamp": "2024-03-12T10:40:48.172038844Z", "value": 50.6},
{"timestamp": "2024-03-12T10:40:48.25275687Z", "value": 50.6},
{"timestamp": "2024-03-12T10:40:48.346987857Z", "value": 50.6},
{"timestamp": "2024-03-12T10:40:48.427962012Z", "value": 50.6},
{"timestamp": "2024-03-12T10:40:48.507372866Z", "value": 50.6},
{"timestamp": "2024-03-12T10:40:48.605209303Z", "value": 50.6},
{"timestamp": "2024-03-12T10:40:48.682896377Z", "value": 50.6},
{"timestamp": "2024-03-12T10:40:48.763496226Z", "value": 50.6},
{"timestamp": "2024-03-12T10:40:48.843658506Z", "value": 50.6},
{"timestamp": "2024-03-12T10:40:48.923544562Z", "value": 50.6},
{"timestamp": "2024-03-12T10:40:49.006065184Z", "value": 50.6},
{"timestamp": "2024-03-12T10:40:49.099038249Z", "value": 50.6},
{"timestamp": "2024-03-12T10:40:49.179299473Z", "value": 50.6},
{"timestamp": "2024-03-12T10:40:49.260001851Z", "value": 50.6},
{"timestamp": "2024-03-12T10:40:49.340317507Z", "value": 50.6},
{"timestamp": "2024-03-12T10:40:49.418816328Z", "value": 50.6},
{"timestamp": "2024-03-12T10:40:49.499299697Z", "value": 50.6},
{"timestamp": "2024-03-12T10:40:49.580168955Z", "value": 50.6},
{"timestamp": "2024-03-12T10:40:49.660185251Z", "value": 50.6},
{"timestamp": "2024-03-12T10:40:49.741661262Z", "value": 50.6},
{"timestamp": "2024-03-12T10:40:49.819544017Z", "value": 50.6},
{"timestamp": "2024-03-12T10:40:49.899470137Z", "value": 50.6},
{"timestamp": "2024-03-12T10:40:49.979653313Z", "value": 50.6},
{"timestamp": "2024-03-12T10:40:50.064003444Z", "value": 50.6},
{"timestamp": "2024-03-12T10:40:50.140256818Z", "value": 50.6},
{"timestamp": "2024-03-12T10:40:50.21926012Z", "value": 50.6},
{"timestamp": "2024-03-12T10:40:50.299097055Z", "value": 50.6},
{"timestamp": "2024-03-12T10:40:50.379045703Z", "value": 50.6},
{"timestamp": "2024-03-12T10:40:50.458985135Z", "value": 50.6},
{"timestamp": "2024-03-12T10:40:50.5392486Z", "value": 50.6},
{"timestamp": "2024-03-12T10:40:50.618841854Z", "value": 50.6},
{"timestamp": "2024-03-12T10:40:50.699349768Z", "value": 50.6},
{"timestamp": "2024-03-12T10:40:50.778977743Z", "value": 50.6},
{"timestamp": "2024-03-12T10:40:50.858797366Z", "value": 50.6},
{"timestamp": "2024-03-12T10:40:50.938863806Z", "value": 50.6},
{"timestamp": "2024-03-12T10:40:51.01875927Z", "value": 50.6},
{"timestamp": "2024-03-12T10:40:51.09885883Z", "value": 50.6},
{"timestamp": "2024-03-12T10:40:51.179008534Z", "value": 50.6},
{"timestamp": "2024-03-12T10:40:51.259960193Z", "value": 50.6},
{"timestamp": "2024-03-12T10:40:51.339137478Z", "value": 50.6},
{"timestamp": "2024-03-12T10:40:51.420498066Z", "value": 50.6},
{"timestamp": "2024-03-12T10:40:51.511906678Z", "value": 50.6},
{"timestamp": "2024-03-12T10:40:51.596102281Z", "value": 50.6},
{"timestamp": "2024-03-12T10:40:51.682059263Z", "value": 50.6},
{"timestamp": "2024-03-12T10:40:51.770679197Z", "value": 50.6},
{"timestamp": "2024-03-12T10:40:51.853076875Z", "value": 50.6},
{"timestamp": "2024-03-12T10:40:51.930877069Z", "value": 50.6},
{"timestamp": "2024-03-12T10:40:52.010774645Z", "value": 50.6},
{"timestamp": "2024-03-12T10:40:52.09118291Z", "value": 50.6},
{"timestamp": "2024-03-12T10:40:52.170981861Z", "value": 50.6},
{"timestamp": "2024-03-12T10:40:52.250844141Z", "value": 50.6},
{"timestamp": "2024-03-12T10:40:52.34645846Z", "value": 50.6},
{"timestamp": "2024-03-12T10:40:52.429344459Z", "value": 50.6},
{"timestamp": "2024-03-12T10:40:52.506708812Z", "value": 50.6},
{"timestamp": "2024-03-12T10:40:52.603796351Z", "value": 50.6},
{"timestamp": "2024-03-12T10:40:52.68514417Z", "value": 50.6},
{"timestamp": "2024-03-12T10:40:52.763036525Z", "value": 50.6},
{"timestamp": "2024-03-12T10:40:52.843050997Z", "value": 50.6},
{"timestamp": "2024-03-12T10:40:52.923119613Z", "value": 50.6},
{"timestamp": "2024-03-12T10:40:53.005704236Z", "value": 50.6},
{"timestamp": "2024-03-12T10:40:53.098979157Z", "value": 50.6},
{"timestamp": "2024-03-12T10:40:53.179154525Z", "value": 50.6},
{"timestamp": "2024-03-12T10:40:53.258853092Z", "value": 50.6},
{"timestamp": "2024-03-12T10:40:53.339739118Z", "value": 50.6},
{"timestamp": "2024-03-12T10:40:53.419264565Z", "value": 50.6},
{"timestamp": "2024-03-12T10:40:53.499141277Z", "value": 50.6},
{"timestamp": "2024-03-12T10:40:53.596044335Z", "value": 50.6},
{"timestamp": "2024-03-12T10:40:53.676555768Z", "value": 50.6},
{"timestamp": "2024-03-12T10:40:53.755194653Z", "value": 50.6},
{"timestamp": "2024-03-12T10:40:53.85074446Z", "value": 50.6},
{"timestamp": "2024-03-12T10:40:53.931583414Z", "value": 50.6},
{"timestamp": "2024-03-12T10:40:54.011206717Z", "value": 50.6},
{"timestamp": "2024-03-12T10:40:54.091400645Z", "value": 50.6},
{"timestamp": "2024-03-12T10:40:54.172828529Z", "value": 50.6},
{"timestamp": "2024-03-12T10:40:54.252109047Z", "value": 50.6},
{"timestamp": "2024-03-12T10:40:54.330992796Z", "value": 50.6},
{"timestamp": "2024-03-12T10:40:54.411321413Z", "value": 50.6},
{"timestamp": "2024-03-12T10:40:54.506439123Z", "value": 50.6},
{"timestamp": "2024-03-12T10:40:54.5868591Z", "value": 50.6},
{"timestamp": "2024-03-12T10:40:54.666982884Z", "value": 50.6},
{"timestamp": "2024-03-12T10:40:54.750111156Z", "value": 50.6},
{"timestamp": "2024-03-12T10:40:54.826977204Z", "value": 50.6},
{"timestamp": "2024-03-12T10:40:54.907284893Z", "value": 50.6},
{"timestamp": "2024-03-12T10:40:54.987280229Z", "value": 50.6},
{"timestamp": "2024-03-12T10:40:55.067103468Z", "value": 50.6},
{"timestamp": "2024-03-12T10:40:55.148053782Z", "value": 50.6},
{"timestamp": "2024-03-12T10:40:55.2272063Z", "value": 50.6},
{"timestamp": "2024-03-12T10:40:55.308341607Z", "value": 50.6},
{"timestamp": "2024-03-12T10:40:55.387158028Z", "value": 50.6},
{"timestamp": "2024-03-12T10:40:55.467169108Z", "value": 50.6},
{"timestamp": "2024-03-12T10:40:55.547116188Z", "value": 50.6},
{"timestamp": "2024-03-12T10:40:55.626756867Z", "value": 50.6},
{"timestamp": "2024-03-12T10:40:55.707395757Z", "value": 50.6},
{"timestamp": "2024-03-12T10:40:55.787801238Z", "value": 50.6},
{"timestamp": "2024-03-12T10:40:55.868846784Z", "value": 50.6},
{"timestamp": "2024-03-12T10:40:55.947227748Z", "value": 50.6},
{"timestamp": "2024-03-12T10:40:56.027031244Z", "value": 50.6},
{"timestamp": "2024-03-12T10:40:56.107017332Z", "value": 50.6},
{"timestamp": "2024-03-12T10:40:56.187070524Z", "value": 50.6},
{"timestamp": "2024-03-12T10:40:56.267432933Z", "value": 50.6},
{"timestamp": "2024-03-12T10:40:56.347947566Z", "value": 50.6},
{"timestamp": "2024-03-12T10:40:56.427073108Z", "value": 50.6},
{"timestamp": "2024-03-12T10:40:56.507654205Z", "value": 50.6},
{"timestamp": "2024-03-12T10:40:56.602631691Z", "value": 50.6},
{"timestamp": "2024-03-12T10:40:56.683785045Z", "value": 50.6},
{"timestamp": "2024-03-12T10:40:56.763340156Z", "value": 50.6},
{"timestamp": "2024-03-12T10:40:56.843706149Z", "value": 50.6},
{"timestamp": "2024-03-12T10:40:56.923019755Z", "value": 50.6},
{"timestamp": "2024-03-12T10:40:57.0034277Z", "value": 50.6},
{"timestamp": "2024-03-12T10:40:57.098534786Z", "value": 50.6},
{"timestamp": "2024-03-12T10:40:57.179012555Z", "value": 50.6},
{"timestamp": "2024-03-12T10:40:57.259737397Z", "value": 50.6},
{"timestamp": "2024-03-12T10:40:57.354283906Z", "value": 50.6},
{"timestamp": "2024-03-12T10:40:57.435022475Z", "value": 50.6},
{"timestamp": "2024-03-12T10:40:57.518388572Z", "value": 50.6},
{"timestamp": "2024-03-12T10:40:57.595341564Z", "value": 50.6},
{"timestamp": "2024-03-12T10:40:57.675965574Z", "value": 50.6},
{"timestamp": "2024-03-12T10:40:57.756422191Z", "value": 50.6},
{"timestamp": "2024-03-12T10:40:57.850748347Z", "value": 50.6},
{"timestamp": "2024-03-12T10:40:57.930949699Z", "value": 50.6},
{"timestamp": "2024-03-12T10:40:58.01060065Z", "value": 50.6},
{"timestamp": "2024-03-12T10:40:58.092397783Z", "value": 50.6},
{"timestamp": "2024-03-12T10:40:58.171200156Z", "value": 50.6},
{"timestamp": "2024-03-12T10:40:58.251051587Z", "value": 50.6},
{"timestamp": "2024-03-12T10:40:58.346423826Z", "value": 50.6},
{"timestamp": "2024-03-12T10:40:58.427073564Z", "value": 50.6},
{"timestamp": "2024-03-12T10:40:58.506983683Z", "value": 50.6},
{"timestamp": "2024-03-12T10:40:58.60264101Z", "value": 50.6},
{"timestamp": "2024-03-12T10:40:58.685801378Z", "value": 50.6},
{"timestamp": "2024-03-12T10:40:58.763416804Z", "value": 50.6},
{"timestamp": "2024-03-12T10:40:58.843027371Z", "value": 50.6},
{"timestamp": "2024-03-12T10:40:58.922896435Z", "value": 50.6},
{"timestamp": "2024-03-12T10:40:59.003861918Z", "value": 50.6},
{"timestamp": "2024-03-12T10:40:59.099031148Z", "value": 50.6},
{"timestamp": "2024-03-12T10:40:59.179050996Z", "value": 50.6},
{"timestamp": "2024-03-12T10:40:59.263594983Z", "value": 50.6},
{"timestamp": "2024-03-12T10:40:59.339074084Z", "value": 50.6},
{"timestamp": "2024-03-12T10:40:59.420169166Z", "value": 50.6},
{"timestamp": "2024-03-12T10:40:59.498944915Z", "value": 50.6},
{"timestamp": "2024-03-12T10:40:59.578889083Z", "value": 50.6},
{"timestamp": "2024-03-12T10:40:59.658933923Z", "value": 50.6},
{"timestamp": "2024-03-12T10:40:59.739432173Z", "value": 50.6},
{"timestamp": "2024-03-12T10:40:59.818992596Z", "value": 50.6},
{"timestamp": "2024-03-12T10:40:59.901441698Z", "value": 50.6},
{"timestamp": "2024-03-12T10:40:59.979467909Z", "value": 50.6},
{"timestamp": "2024-03-12T10:41:00.059029068Z", "value": 50.6},
{"timestamp": "2024-03-12T10:41:00.138463442Z", "value": 50.6},
{"timestamp": "2024-03-12T10:41:00.220934177Z", "value": 50.6},
{"timestamp": "2024-03-12T10:41:00.300884296Z", "value": 50.6},
{"timestamp": "2024-03-12T10:41:00.380530704Z", "value": 50.6},
{"timestamp": "2024-03-12T10:41:00.459016468Z", "value": 50.6},
{"timestamp": "2024-03-12T10:41:00.539125212Z", "value": 50.6},
{"timestamp": "2024-03-12T10:41:00.619234884Z", "value": 50.6},
{"timestamp": "2024-03-12T10:41:00.699202444Z", "value": 50.6},
{"timestamp": "2024-03-12T10:41:00.77897154Z", "value": 50.6},
{"timestamp": "2024-03-12T10:41:00.859686366Z", "value": 50.6},
{"timestamp": "2024-03-12T10:41:00.943136238Z", "value": 50.6},
{"timestamp": "2024-03-12T10:41:01.019456045Z", "value": 50.6},
{"timestamp": "2024-03-12T10:41:01.099028596Z", "value": 50.6},
{"timestamp": "2024-03-12T10:41:01.179013884Z", "value": 50.6},
{"timestamp": "2024-03-12T10:41:01.335877188Z", "value": 50.6},
{"timestamp": "2024-03-12T10:41:01.418553811Z", "value": 50.6},
{"timestamp": "2024-03-12T10:41:01.498847836Z", "value": 50.6},
{"timestamp": "2024-03-12T10:41:01.599148215Z", "value": 50.6},
{"timestamp": "2024-03-12T10:41:01.675058005Z", "value": 50.6},
{"timestamp": "2024-03-12T10:41:01.754826748Z", "value": 50.6},
{"timestamp": "2024-03-12T10:41:01.850364875Z", "value": 50.6},
{"timestamp": "2024-03-12T10:41:12.105704734Z", "value": 50.6},
{"timestamp": "2024-03-12T10:41:12.187465483Z", "value": 50.6},
{"timestamp": "2024-03-12T10:41:12.266256272Z", "value": 50.6},
{"timestamp": "2024-03-12T10:41:12.351450245Z", "value": 50.6},
{"timestamp": "2024-03-12T10:41:12.427341763Z", "value": 50.6},
{"timestamp": "2024-03-12T10:41:12.508087053Z", "value": 50.6},
{"timestamp": "2024-03-12T10:41:12.602187768Z", "value": 50.6},
{"timestamp": "2024-03-12T10:41:12.681863712Z", "value": 50.6},
{"timestamp": "2024-03-12T10:41:12.762599722Z", "value": 50.6},
{"timestamp": "2024-03-12T10:41:12.843245043Z", "value": 50.6},
{"timestamp": "2024-03-12T10:41:12.925204545Z", "value": 50.6},
{"timestamp": "2024-03-12T10:41:13.002395106Z", "value": 50.6},
{"timestamp": "2024-03-12T10:41:13.098399794Z", "value": 50.6},
{"timestamp": "2024-03-12T10:41:13.178750939Z", "value": 50.6},
{"timestamp": "2024-03-12T10:41:13.258751939Z", "value": 50.6},
{"timestamp": "2024-03-12T10:41:13.353764337Z", "value": 50.6},
{"timestamp": "2024-03-12T10:41:13.434491611Z", "value": 50.6},
{"timestamp": "2024-03-12T10:41:13.517163466Z", "value": 50.6},
{"timestamp": "2024-03-12T10:41:13.595039917Z", "value": 50.6},
{"timestamp": "2024-03-12T10:41:13.674801844Z", "value": 50.6},
{"timestamp": "2024-03-12T10:41:13.754554492Z", "value": 50.6},
{"timestamp": "2024-03-12T10:41:13.849694954Z", "value": 50.6},
{"timestamp": "2024-03-12T10:41:13.930736949Z", "value": 50.6},
{"timestamp": "2024-03-12T10:41:14.010514332Z", "value": 50.6},
{"timestamp": "2024-03-12T10:41:14.091970824Z", "value": 50.6},
{"timestamp": "2024-03-12T10:41:14.170837037Z", "value": 50.6},
{"timestamp": "2024-03-12T10:41:14.327277237Z", "value": 50.6},
{"timestamp": "2024-03-12T10:41:14.410276356Z", "value": 50.6},
{"timestamp": "2024-03-12T10:41:14.490462381Z", "value": 50.6},
{"timestamp": "2024-03-12T10:41:14.593578607Z", "value": 50.6},
{"timestamp": "2024-03-12T10:41:14.682856367Z", "value": 50.6},
{"timestamp": "2024-03-12T10:41:14.762044725Z", "value": 50.6},
{"timestamp": "2024-03-12T10:41:14.842372446Z", "value": 50.6},
{"timestamp": "2024-03-12T10:41:14.92240183Z", "value": 50.6},
{"timestamp": "2024-03-12T10:41:15.002831247Z", "value": 50.6},
{"timestamp": "2024-03-12T10:41:15.082305142Z", "value": 50.6},
{"timestamp": "2024-03-12T10:41:15.162423295Z", "value": 50.6},
{"timestamp": "2024-03-12T10:41:15.246478993Z", "value": 50.6},
{"timestamp": "2024-03-12T10:41:15.321817325Z", "value": 50.6},
{"timestamp": "2024-03-12T10:41:15.402857592Z", "value": 50.6},
{"timestamp": "2024-03-12T10:41:15.482986465Z", "value": 50.6},
{"timestamp": "2024-03-12T10:41:15.562544456Z", "value": 50.6},
{"timestamp": "2024-03-12T10:41:15.642005071Z", "value": 50.6},
{"timestamp": "2024-03-12T10:41:15.722547096Z", "value": 50.6},
{"timestamp": "2024-03-12T10:41:15.811320022Z", "value": 50.6},
{"timestamp": "2024-03-12T10:41:15.897393646Z", "value": 50.6},
{"timestamp": "2024-03-12T10:41:15.978407096Z", "value": 50.6},
{"timestamp": "2024-03-12T10:41:16.058704673Z", "value": 50.6},
{"timestamp": "2024-03-12T10:41:16.13951646Z", "value": 50.6},
{"timestamp": "2024-03-12T10:41:16.219356659Z", "value": 50.6},
{"timestamp": "2024-03-12T10:41:16.313675295Z", "value": 50.6},
{"timestamp": "2024-03-12T10:41:16.404171458Z", "value": 50.6},
{"timestamp": "2024-03-12T10:41:16.490072473Z", "value": 50.6},
{"timestamp": "2024-03-12T10:41:16.585772008Z", "value": 50.6},
{"timestamp": "2024-03-12T10:41:16.666259122Z", "value": 50.6},
{"timestamp": "2024-03-12T10:41:16.746238138Z", "value": 50.6},
{"timestamp": "2024-03-12T10:41:16.84221169Z", "value": 50.6},
{"timestamp": "2024-03-12T10:41:16.922318675Z", "value": 50.6},
{"timestamp": "2024-03-12T10:41:17.002995933Z", "value": 50.6},
{"timestamp": "2024-03-12T10:41:17.098532972Z", "value": 50.6},
{"timestamp": "2024-03-12T10:41:17.178378547Z", "value": 50.6},
{"timestamp": "2024-03-12T10:41:17.25837638Z", "value": 50.6},
{"timestamp": "2024-03-12T10:41:17.338649413Z", "value": 50.6},
{"timestamp": "2024-03-12T10:41:17.417664618Z", "value": 50.6},
{"timestamp": "2024-03-12T10:41:17.497652402Z", "value": 50.6},
{"timestamp": "2024-03-12T10:41:17.595152583Z", "value": 50.6},
{"timestamp": "2024-03-12T10:41:17.674322029Z", "value": 50.6},
{"timestamp": "2024-03-12T10:41:17.753751507Z", "value": 50.6},
{"timestamp": "2024-03-12T10:41:17.849516163Z", "value": 50.6},
{"timestamp": "2024-03-12T10:41:17.930182093Z", "value": 50.6},
{"timestamp": "2024-03-12T10:41:18.010254773Z", "value": 50.6},
{"timestamp": "2024-03-12T10:41:18.105456228Z", "value": 50.6},
{"timestamp": "2024-03-12T10:41:18.188127443Z", "value": 50.6},
{"timestamp": "2024-03-12T10:41:18.266876056Z", "value": 50.6},
{"timestamp": "2024-03-12T10:41:18.346551551Z", "value": 50.6},
{"timestamp": "2024-03-12T10:41:18.42609111Z", "value": 50.6},
{"timestamp": "2024-03-12T10:41:18.506344975Z", "value": 50.6},
{"timestamp": "2024-03-12T10:41:18.601628669Z", "value": 50.6},
{"timestamp": "2024-03-12T10:41:18.682878537Z", "value": 50.6},
{"timestamp": "2024-03-12T10:41:18.763528915Z", "value": 50.6},
{"timestamp": "2024-03-12T10:41:18.84238428Z", "value": 50.6},
{"timestamp": "2024-03-12T10:41:18.922539777Z", "value": 50.6},
{"timestamp": "2024-03-12T10:41:19.002089384Z", "value": 50.6},
{"timestamp": "2024-03-12T10:41:19.097642551Z", "value": 50.6},
{"timestamp": "2024-03-12T10:41:19.178510017Z", "value": 50.6},
{"timestamp": "2024-03-12T10:41:19.258989675Z", "value": 50.6},
{"timestamp": "2024-03-12T10:41:19.341354841Z", "value": 50.6},
{"timestamp": "2024-03-12T10:41:19.418512378Z", "value": 50.6},
{"timestamp": "2024-03-12T10:41:19.49825261Z", "value": 50.6},
{"timestamp": "2024-03-12T10:41:19.577633224Z", "value": 50.6},
{"timestamp": "2024-03-12T10:41:19.658155922Z", "value": 50.6},
{"timestamp": "2024-03-12T10:41:19.738700603Z", "value": 50.6},
{"timestamp": "2024-03-12T10:41:19.818604579Z", "value": 50.6},
{"timestamp": "2024-03-12T10:41:19.903497752Z", "value": 50.6},
{"timestamp": "2024-03-12T10:41:19.978464148Z", "value": 50.6},
{"timestamp": "2024-03-12T10:41:20.05856502Z", "value": 50.6},
{"timestamp": "2024-03-12T10:41:20.138634756Z", "value": 50.6},
{"timestamp": "2024-03-12T10:41:20.218542796Z", "value": 50.6},
{"timestamp": "2024-03-12T10:41:20.298314196Z", "value": 50.6},
{"timestamp": "2024-03-12T10:41:20.378689405Z", "value": 50.6},
{"timestamp": "2024-03-12T10:41:20.458757926Z", "value": 50.6},
{"timestamp": "2024-03-12T10:41:20.538415981Z", "value": 50.6},
{"timestamp": "2024-03-12T10:41:20.61854591Z", "value": 50.6},
{"timestamp": "2024-03-12T10:41:20.697608188Z", "value": 50.6},
{"timestamp": "2024-03-12T10:41:20.777530436Z", "value": 50.6},
{"timestamp": "2024-03-12T10:41:20.858272046Z", "value": 50.6},
{"timestamp": "2024-03-12T10:41:20.93816975Z", "value": 50.6},
{"timestamp": "2024-03-12T10:41:21.021654535Z", "value": 50.6},
{"timestamp": "2024-03-12T10:41:21.098859816Z", "value": 50.6},
{"timestamp": "2024-03-12T10:41:21.178614416Z", "value": 50.6},
{"timestamp": "2024-03-12T10:41:21.258393047Z", "value": 50.6},
{"timestamp": "2024-03-12T10:41:21.338801537Z", "value": 50.6},
{"timestamp": "2024-03-12T10:41:21.41830788Z", "value": 50.6},
{"timestamp": "2024-03-12T10:41:21.498146959Z", "value": 50.6},
{"timestamp": "2024-03-12T10:41:21.59657687Z", "value": 50.6},
{"timestamp": "2024-03-12T10:41:21.674903114Z", "value": 50.6},
{"timestamp": "2024-03-12T10:41:21.753424366Z", "value": 50.6},
{"timestamp": "2024-03-12T10:41:21.849344767Z", "value": 50.6},
{"timestamp": "2024-03-12T10:41:21.92986404Z", "value": 50.6},
{"timestamp": "2024-03-12T10:41:22.00988968Z", "value": 50.6},
{"timestamp": "2024-03-12T10:41:22.105212063Z", "value": 50.6},
{"timestamp": "2024-03-12T10:41:22.187449261Z", "value": 50.6},
{"timestamp": "2024-03-12T10:41:22.266230514Z", "value": 50.6},
{"timestamp": "2024-03-12T10:41:22.345871194Z", "value": 50.6},
{"timestamp": "2024-03-12T10:41:22.42581821Z", "value": 50.6},
{"timestamp": "2024-03-12T10:41:22.506126987Z", "value": 50.6},
{"timestamp": "2024-03-12T10:41:22.601549146Z", "value": 50.6},
{"timestamp": "2024-03-12T10:41:22.681852995Z", "value": 50.6},
{"timestamp": "2024-03-12T10:41:22.765507028Z", "value": 50.6},
{"timestamp": "2024-03-12T10:41:22.842468437Z", "value": 50.6},
{"timestamp": "2024-03-12T10:41:22.922018716Z", "value": 50.6},
{"timestamp": "2024-03-12T10:41:23.002515653Z", "value": 50.6},
{"timestamp": "2024-03-12T10:41:23.097465107Z", "value": 50.6},
{"timestamp": "2024-03-12T10:41:23.178082461Z", "value": 50.6},
{"timestamp": "2024-03-12T10:41:23.258279014Z", "value": 50.6},
{"timestamp": "2024-03-12T10:41:23.340335219Z", "value": 50.6},
{"timestamp": "2024-03-12T10:41:23.418252214Z", "value": 50.6},
{"timestamp": "2024-03-12T10:41:23.498247646Z", "value": 50.6},
{"timestamp": "2024-03-12T10:41:23.593475725Z", "value": 50.6},
{"timestamp": "2024-03-12T10:41:23.674120247Z", "value": 50.6},
{"timestamp": "2024-03-12T10:41:23.754651616Z", "value": 50.6},
{"timestamp": "2024-03-12T10:41:23.849246637Z", "value": 50.6},
{"timestamp": "2024-03-12T10:41:23.931596091Z", "value": 50.6},
{"timestamp": "2024-03-12T10:41:24.010291904Z", "value": 50.6},
{"timestamp": "2024-03-12T10:41:24.105264494Z", "value": 50.6},
{"timestamp": "2024-03-12T10:41:24.186043768Z", "value": 50.6},
{"timestamp": "2024-03-12T10:41:24.266788322Z", "value": 50.6},
{"timestamp": "2024-03-12T10:41:24.346138761Z", "value": 50.6},
{"timestamp": "2024-03-12T10:41:24.429160633Z", "value": 50.6},
{"timestamp": "2024-03-12T10:41:24.50615801Z", "value": 50.6},
{"timestamp": "2024-03-12T10:41:24.586164226Z", "value": 50.6},
{"timestamp": "2024-03-12T10:41:24.665609993Z", "value": 50.6},
{"timestamp": "2024-03-12T10:41:24.745422353Z", "value": 50.6},
{"timestamp": "2024-03-12T10:41:24.825772154Z", "value": 50.6},
{"timestamp": "2024-03-12T10:41:24.906108739Z", "value": 50.6},
{"timestamp": "2024-03-12T10:41:24.988518545Z", "value": 50.6},
{"timestamp": "2024-03-12T10:41:25.065768883Z", "value": 50.6},
{"timestamp": "2024-03-12T10:41:25.145727099Z", "value": 50.6},
{"timestamp": "2024-03-12T10:41:25.225857252Z", "value": 50.6},
{"timestamp": "2024-03-12T10:41:25.305667435Z", "value": 50.6},
{"timestamp": "2024-03-12T10:41:25.386031541Z", "value": 50.6},
{"timestamp": "2024-03-12T10:41:25.466586174Z", "value": 50.6},
{"timestamp": "2024-03-12T10:41:25.546452326Z", "value": 50.6},
{"timestamp": "2024-03-12T10:41:25.626772303Z", "value": 50.6},
{"timestamp": "2024-03-12T10:41:25.706145494Z", "value": 50.6},
{"timestamp": "2024-03-12T10:41:25.785775805Z", "value": 50.6},
{"timestamp": "2024-03-12T10:41:25.865792838Z", "value": 50.6},
{"timestamp": "2024-03-12T10:41:25.945659374Z", "value": 50.6},
{"timestamp": "2024-03-12T10:41:26.02549807Z", "value": 50.6},
{"timestamp": "2024-03-12T10:41:26.108281093Z", "value": 50.6},
{"timestamp": "2024-03-12T10:41:26.185643047Z", "value": 50.6},
{"timestamp": "2024-03-12T10:41:26.269197432Z", "value": 50.6},
{"timestamp": "2024-03-12T10:41:26.345621015Z", "value": 50.6},
{"timestamp": "2024-03-12T10:41:26.4257416Z", "value": 50.6},
{"timestamp": "2024-03-12T10:41:26.505995977Z", "value": 50.6},
{"timestamp": "2024-03-12T10:41:26.601355352Z", "value": 50.6},
{"timestamp": "2024-03-12T10:41:26.683490085Z", "value": 50.6},
{"timestamp": "2024-03-12T10:41:26.762111434Z", "value": 50.6},
{"timestamp": "2024-03-12T10:41:26.842201011Z", "value": 50.6},
{"timestamp": "2024-03-12T10:41:26.92201161Z", "value": 50.6},
{"timestamp": "2024-03-12T10:41:27.002182563Z", "value": 50.6},
{"timestamp": "2024-03-12T10:41:27.097116657Z", "value": 50.6},
{"timestamp": "2024-03-12T10:41:27.177498586Z", "value": 50.6},
{"timestamp": "2024-03-12T10:41:27.258398501Z", "value": 50.6},
{"timestamp": "2024-03-12T10:41:27.354124244Z", "value": 50.6},
{"timestamp": "2024-03-12T10:41:27.434208253Z", "value": 50.6},
{"timestamp": "2024-03-12T10:41:27.51452567Z", "value": 50.6},
{"timestamp": "2024-03-12T10:41:27.59429051Z", "value": 50.6},
{"timestamp": "2024-03-12T10:41:27.673790357Z", "value": 50.6},
{"timestamp": "2024-03-12T10:41:27.753465788Z", "value": 50.6},
{"timestamp": "2024-03-12T10:41:27.85141253Z", "value": 50.6},
{"timestamp": "2024-03-12T10:41:27.930299383Z", "value": 50.6},
{"timestamp": "2024-03-12T10:41:28.009771198Z", "value": 50.6},
{"timestamp": "2024-03-12T10:41:28.105355405Z", "value": 50.6},
{"timestamp": "2024-03-12T10:41:28.187287579Z", "value": 50.6},
{"timestamp": "2024-03-12T10:41:28.265677215Z", "value": 50.6},
{"timestamp": "2024-03-12T10:41:28.345808392Z", "value": 50.6},
{"timestamp": "2024-03-12T10:41:28.433597763Z", "value": 50.6},
{"timestamp": "2024-03-12T10:41:28.521246271Z", "value": 50.6},
{"timestamp": "2024-03-12T10:41:28.601798505Z", "value": 50.6},
{"timestamp": "2024-03-12T10:41:28.681789041Z", "value": 50.6},
{"timestamp": "2024-03-12T10:41:28.761710905Z", "value": 50.6},
{"timestamp": "2024-03-12T10:41:28.841979714Z", "value": 50.6},
{"timestamp": "2024-03-12T10:41:28.922132907Z", "value": 50.6},
{"timestamp": "2024-03-12T10:41:29.00636899Z", "value": 50.6},
{"timestamp": "2024-03-12T10:41:29.097689378Z", "value": 50.6},
{"timestamp": "2024-03-12T10:41:29.177782155Z", "value": 50.6},
{"timestamp": "2024-03-12T10:41:29.257741107Z", "value": 50.6},
{"timestamp": "2024-03-12T10:41:29.337320282Z", "value": 50.6},
{"timestamp": "2024-03-12T10:41:29.417546499Z", "value": 50.6},
{"timestamp": "2024-03-12T10:41:29.497879053Z", "value": 50.6},
{"timestamp": "2024-03-12T10:41:29.578902455Z", "value": 50.6},
{"timestamp": "2024-03-12T10:41:29.657612093Z", "value": 50.6},
{"timestamp": "2024-03-12T10:41:29.737822885Z", "value": 50.6},
{"timestamp": "2024-03-12T10:41:29.817794606Z", "value": 50.6},
{"timestamp": "2024-03-12T10:41:29.897721974Z", "value": 50.6},
{"timestamp": "2024-03-12T10:41:29.977756702Z", "value": 50.6},
{"timestamp": "2024-03-12T10:41:30.057810503Z", "value": 50.6},
{"timestamp": "2024-03-12T10:41:30.142464923Z", "value": 50.6},
{"timestamp": "2024-03-12T10:41:30.21801516Z", "value": 50.6},
{"timestamp": "2024-03-12T10:41:30.297816064Z", "value": 50.6},
{"timestamp": "2024-03-12T10:41:30.37769268Z", "value": 50.6},
{"timestamp": "2024-03-12T10:41:30.457071855Z", "value": 50.6},
{"timestamp": "2024-03-12T10:41:30.538515035Z", "value": 50.6},
{"timestamp": "2024-03-12T10:41:30.617716897Z", "value": 50.6},
{"timestamp": "2024-03-12T10:41:30.704716347Z", "value": 50.6},
{"timestamp": "2024-03-12T10:41:30.793146904Z", "value": 50.6},
{"timestamp": "2024-03-12T10:41:30.874008515Z", "value": 50.6},
{"timestamp": "2024-03-12T10:41:30.953997163Z", "value": 50.6},
{"timestamp": "2024-03-12T10:41:31.033739859Z", "value": 50.6},
{"timestamp": "2024-03-12T10:41:31.113808795Z", "value": 50.6},
{"timestamp": "2024-03-12T10:41:31.193548387Z", "value": 50.6},
{"timestamp": "2024-03-12T10:41:31.27540616Z", "value": 50.6},
{"timestamp": "2024-03-12T10:41:31.354197973Z", "value": 50.6},
{"timestamp": "2024-03-12T10:41:31.433721821Z", "value": 50.6},
{"timestamp": "2024-03-12T10:41:31.51346554Z", "value": 50.6},
{"timestamp": "2024-03-12T10:41:31.594274351Z", "value": 50.6},
{"timestamp": "2024-03-12T10:41:31.673564181Z", "value": 50.6},
{"timestamp": "2024-03-12T10:41:31.754021247Z", "value": 50.6},
{"timestamp": "2024-03-12T10:41:31.851401779Z", "value": 50.6},
{"timestamp": "2024-03-12T10:41:31.930073272Z", "value": 50.6},
{"timestamp": "2024-03-12T10:41:32.009695647Z", "value": 50.6},
{"timestamp": "2024-03-12T10:41:32.105042798Z", "value": 50.6},
{"timestamp": "2024-03-12T10:41:32.185588632Z", "value": 50.6},
{"timestamp": "2024-03-12T10:41:32.265585728Z", "value": 50.6},
{"timestamp": "2024-03-12T10:41:32.345609224Z", "value": 50.6},
{"timestamp": "2024-03-12T10:41:32.42764607Z", "value": 50.6},
{"timestamp": "2024-03-12T10:41:32.505760858Z", "value": 50.6},
{"timestamp": "2024-03-12T10:41:32.600552487Z", "value": 50.6},
{"timestamp": "2024-03-12T10:41:32.682068819Z", "value": 50.6},
{"timestamp": "2024-03-12T10:41:32.762458076Z", "value": 50.6},
{"timestamp": "2024-03-12T10:41:32.842703973Z", "value": 50.6},
{"timestamp": "2024-03-12T10:41:32.921864812Z", "value": 50.6},
{"timestamp": "2024-03-12T10:41:33.003788697Z", "value": 50.6},
{"timestamp": "2024-03-12T10:41:33.097321603Z", "value": 50.6},
{"timestamp": "2024-03-12T10:41:33.177622572Z", "value": 50.6},
{"timestamp": "2024-03-12T10:41:33.257622837Z", "value": 50.6},
{"timestamp": "2024-03-12T10:41:33.338129758Z", "value": 50.6},
{"timestamp": "2024-03-12T10:41:33.419235562Z", "value": 50.6},
{"timestamp": "2024-03-12T10:41:33.4983012Z", "value": 50.6},
{"timestamp": "2024-03-12T10:41:33.592717628Z", "value": 50.6},
{"timestamp": "2024-03-12T10:41:33.673867463Z", "value": 50.6},
{"timestamp": "2024-03-12T10:41:33.753617135Z", "value": 50.6},
{"timestamp": "2024-03-12T10:41:33.849107934Z", "value": 50.6},
{"timestamp": "2024-03-12T10:41:33.929468872Z", "value": 50.6},
{"timestamp": "2024-03-12T10:41:34.009619568Z", "value": 50.6},
{"timestamp": "2024-03-12T10:41:34.10753575Z", "value": 50.6},
{"timestamp": "2024-03-12T10:41:34.185947562Z", "value": 50.6},
{"timestamp": "2024-03-12T10:41:34.266641396Z", "value": 50.6},
{"timestamp": "2024-03-12T10:41:34.346088187Z", "value": 50.6},
{"timestamp": "2024-03-12T10:41:34.425722787Z", "value": 50.6},
{"timestamp": "2024-03-12T10:41:34.505774635Z", "value": 50.6},
{"timestamp": "2024-03-12T10:41:34.585580947Z", "value": 50.6},
{"timestamp": "2024-03-12T10:41:34.671229898Z", "value": 50.6},
{"timestamp": "2024-03-12T10:41:34.745481092Z", "value": 50.6},
{"timestamp": "2024-03-12T10:41:34.826588495Z", "value": 50.6},
{"timestamp": "2024-03-12T10:41:34.905774869Z", "value": 50.6},
{"timestamp": "2024-03-12T10:41:34.985694717Z", "value": 50.6},
{"timestamp": "2024-03-12T10:41:35.065573957Z", "value": 50.6},
{"timestamp": "2024-03-12T10:41:35.145607118Z", "value": 50.6},
{"timestamp": "2024-03-12T10:41:35.302623255Z", "value": 50.6},
{"timestamp": "2024-03-12T10:41:35.385285254Z", "value": 50.6},
{"timestamp": "2024-03-12T10:41:35.466541746Z", "value": 50.6},
{"timestamp": "2024-03-12T10:41:35.545687608Z", "value": 50.6},
{"timestamp": "2024-03-12T10:41:35.641178535Z", "value": 50.6},
{"timestamp": "2024-03-12T10:41:35.722107346Z", "value": 50.6},
{"timestamp": "2024-03-12T10:41:35.801764185Z", "value": 50.6},
{"timestamp": "2024-03-12T10:41:35.887175919Z", "value": 50.6},
{"timestamp": "2024-03-12T10:41:35.961406537Z", "value": 50.6},
{"timestamp": "2024-03-12T10:41:36.040934737Z", "value": 50.6},
{"timestamp": "2024-03-12T10:41:36.121621499Z", "value": 50.6},
{"timestamp": "2024-03-12T10:41:36.201102658Z", "value": 50.6},
{"timestamp": "2024-03-12T10:41:36.281341931Z", "value": 50.6},
{"timestamp": "2024-03-12T10:41:36.361559636Z", "value": 50.6},
{"timestamp": "2024-03-12T10:41:36.442063582Z", "value": 50.6},
{"timestamp": "2024-03-12T10:41:36.521766949Z", "value": 50.6},
{"timestamp": "2024-03-12T10:41:36.601726957Z", "value": 50.6},
{"timestamp": "2024-03-12T10:41:36.681884886Z", "value": 50.6},
{"timestamp": "2024-03-12T10:41:36.761094653Z", "value": 50.6},
{"timestamp": "2024-03-12T10:41:36.840983141Z", "value": 50.6},
{"timestamp": "2024-03-12T10:41:36.921020269Z", "value": 50.6},
{"timestamp": "2024-03-12T10:41:37.003991197Z", "value": 50.6},
{"timestamp": "2024-03-12T10:41:37.097204263Z", "value": 50.6},
{"timestamp": "2024-03-12T10:41:37.177358832Z", "value": 50.6},
{"timestamp": "2024-03-12T10:41:37.349606303Z", "value": 50.6},
{"timestamp": "2024-03-12T10:41:37.433264753Z", "value": 50.6},
{"timestamp": "2024-03-12T10:41:37.513377945Z", "value": 50.6},
{"timestamp": "2024-03-12T10:41:37.593684579Z", "value": 50.6},
{"timestamp": "2024-03-12T10:41:37.674811822Z", "value": 50.6},
{"timestamp": "2024-03-12T10:41:37.75321493Z", "value": 50.6},
{"timestamp": "2024-03-12T10:41:37.848841954Z", "value": 50.6},
{"timestamp": "2024-03-12T10:41:37.928981675Z", "value": 50.6},
{"timestamp": "2024-03-12T10:41:38.009343988Z", "value": 50.6},
{"timestamp": "2024-03-12T10:41:38.104991076Z", "value": 50.6},
{"timestamp": "2024-03-12T10:41:38.185502669Z", "value": 50.6},
{"timestamp": "2024-03-12T10:41:38.268095836Z", "value": 50.6},
{"timestamp": "2024-03-12T10:41:38.345772383Z", "value": 50.6},
{"timestamp": "2024-03-12T10:41:38.425515943Z", "value": 50.6},
{"timestamp": "2024-03-12T10:41:38.50589224Z", "value": 50.6},
{"timestamp": "2024-03-12T10:41:38.601139903Z", "value": 50.6},
{"timestamp": "2024-03-12T10:41:38.681380904Z", "value": 50.6},
{"timestamp": "2024-03-12T10:41:38.761632113Z", "value": 50.6},
{"timestamp": "2024-03-12T10:41:38.844681601Z", "value": 50.6},
{"timestamp": "2024-03-12T10:41:38.921653986Z", "value": 50.6},
{"timestamp": "2024-03-12T10:41:39.0010138Z", "value": 50.6},
{"timestamp": "2024-03-12T10:41:39.096884313Z", "value": 50.6},
{"timestamp": "2024-03-12T10:41:39.177613411Z", "value": 50.6},
{"timestamp": "2024-03-12T10:41:39.334507244Z", "value": 50.6},
{"timestamp": "2024-03-12T10:41:39.417283195Z", "value": 50.6},
{"timestamp": "2024-03-12T10:41:39.503388115Z", "value": 50.6},
{"timestamp": "2024-03-12T10:41:39.577778861Z", "value": 50.6},
{"timestamp": "2024-03-12T10:41:39.657255829Z", "value": 50.6},
{"timestamp": "2024-03-12T10:41:39.738987937Z", "value": 50.6},
{"timestamp": "2024-03-12T10:41:39.817414246Z", "value": 50.6},
{"timestamp": "2024-03-12T10:41:39.897494447Z", "value": 50.6},
{"timestamp": "2024-03-12T10:41:39.977392023Z", "value": 50.6},
{"timestamp": "2024-03-12T10:41:40.059234852Z", "value": 50.6},
{"timestamp": "2024-03-12T10:41:40.136901286Z", "value": 50.6},
{"timestamp": "2024-03-12T10:41:40.21722936Z", "value": 50.6},
{"timestamp": "2024-03-12T10:41:40.297557209Z", "value": 50.6},
{"timestamp": "2024-03-12T10:41:40.377384065Z", "value": 50.6},
{"timestamp": "2024-03-12T10:41:40.457272393Z", "value": 50.6},
{"timestamp": "2024-03-12T10:41:40.537299922Z", "value": 50.6},
{"timestamp": "2024-03-12T10:41:40.618084796Z", "value": 50.6},
{"timestamp": "2024-03-12T10:41:40.697253986Z", "value": 50.6},
{"timestamp": "2024-03-12T10:41:40.776844458Z", "value": 50.6},
{"timestamp": "2024-03-12T10:41:40.85755106Z", "value": 50.6},
{"timestamp": "2024-03-12T10:41:40.937467964Z", "value": 50.6},
{"timestamp": "2024-03-12T10:41:41.0171641Z", "value": 50.6},
{"timestamp": "2024-03-12T10:41:41.097254925Z", "value": 50.6},
{"timestamp": "2024-03-12T10:41:41.179403963Z", "value": 50.6},
{"timestamp": "2024-03-12T10:41:41.349522245Z", "value": 50.6},
{"timestamp": "2024-03-12T10:41:41.433164758Z", "value": 50.6},
{"timestamp": "2024-03-12T10:41:41.513707168Z", "value": 50.6},
{"timestamp": "2024-03-12T10:41:41.593108679Z", "value": 50.6},
{"timestamp": "2024-03-12T10:41:41.673692241Z", "value": 50.6},
{"timestamp": "2024-03-12T10:41:41.75404777Z", "value": 50.6},
{"timestamp": "2024-03-12T10:41:41.850706989Z", "value": 50.6},
{"timestamp": "2024-03-12T10:41:41.928919665Z", "value": 50.6},
{"timestamp": "2024-03-12T10:41:42.009664539Z", "value": 50.6},
{"timestamp": "2024-03-12T10:41:42.104616745Z", "value": 50.6},
{"timestamp": "2024-03-12T10:41:42.185269459Z", "value": 50.6},
{"timestamp": "2024-03-12T10:41:42.265280796Z", "value": 50.6},
{"timestamp": "2024-03-12T10:41:42.345357892Z", "value": 50.6},
{"timestamp": "2024-03-12T10:41:42.426383823Z", "value": 50.6},
{"timestamp": "2024-03-12T10:41:42.505362549Z", "value": 50.6},
{"timestamp": "2024-03-12T10:41:42.600673284Z", "value": 50.6},
{"timestamp": "2024-03-12T10:41:42.680970381Z", "value": 50.6},
{"timestamp": "2024-03-12T10:41:42.761183734Z", "value": 50.6},
{"timestamp": "2024-03-12T10:41:42.841623488Z", "value": 50.6},
{"timestamp": "2024-03-12T10:41:42.923546989Z", "value": 50.6},
{"timestamp": "2024-03-12T10:41:43.001758737Z", "value": 50.6},
{"timestamp": "2024-03-12T10:41:43.096751135Z", "value": 50.6},
{"timestamp": "2024-03-12T10:41:43.177224969Z", "value": 50.6},
{"timestamp": "2024-03-12T10:41:43.349401656Z", "value": 50.6},
{"timestamp": "2024-03-12T10:41:43.432951498Z", "value": 50.6},
{"timestamp": "2024-03-12T10:41:43.513217363Z", "value": 50.6},
{"timestamp": "2024-03-12T10:41:43.5984194Z", "value": 50.6},
{"timestamp": "2024-03-12T10:41:43.675739946Z", "value": 50.6},
{"timestamp": "2024-03-12T10:41:43.753621261Z", "value": 50.6},
{"timestamp": "2024-03-12T10:41:43.848749884Z", "value": 50.6},
{"timestamp": "2024-03-12T10:41:43.931162698Z", "value": 50.6},
{"timestamp": "2024-03-12T10:41:44.00929483Z", "value": 50.6},
{"timestamp": "2024-03-12T10:41:44.104631773Z", "value": 50.6},
{"timestamp": "2024-03-12T10:41:44.186917195Z", "value": 50.6},
{"timestamp": "2024-03-12T10:41:44.265338832Z", "value": 50.6},
{"timestamp": "2024-03-12T10:41:44.344523574Z", "value": 50.6},
{"timestamp": "2024-03-12T10:41:44.425090592Z", "value": 50.6},
{"timestamp": "2024-03-12T10:41:44.505324329Z", "value": 50.6},
{"timestamp": "2024-03-12T10:41:44.585219313Z", "value": 50.6},
{"timestamp": "2024-03-12T10:41:44.665434042Z", "value": 50.6},
{"timestamp": "2024-03-12T10:41:44.748684651Z", "value": 50.6},
{"timestamp": "2024-03-12T10:41:44.825606668Z", "value": 50.6},
{"timestamp": "2024-03-12T10:41:44.906690135Z", "value": 50.6},
{"timestamp": "2024-03-12T10:41:44.985089563Z", "value": 50.6},
{"timestamp": "2024-03-12T10:41:45.065213828Z", "value": 50.6},
{"timestamp": "2024-03-12T10:41:45.1449819Z", "value": 50.7},
{"timestamp": "2024-03-12T10:41:45.225192725Z", "value": 50.7},
{"timestamp": "2024-03-12T10:41:45.308457414Z", "value": 50.7},
{"timestamp": "2024-03-12T10:41:45.38525543Z", "value": 50.7},
{"timestamp": "2024-03-12T10:41:45.464559213Z", "value": 50.7},
{"timestamp": "2024-03-12T10:41:45.545017271Z", "value": 50.7},
{"timestamp": "2024-03-12T10:41:45.625048799Z", "value": 50.7},
{"timestamp": "2024-03-12T10:41:45.705002696Z", "value": 50.7},
{"timestamp": "2024-03-12T10:41:45.784998064Z", "value": 50.7},
{"timestamp": "2024-03-12T10:41:45.868809538Z", "value": 50.7},
{"timestamp": "2024-03-12T10:41:45.945299938Z", "value": 50.7},
{"timestamp": "2024-03-12T10:41:46.025381003Z", "value": 50.7},
{"timestamp": "2024-03-12T10:41:46.105290291Z", "value": 50.7},
{"timestamp": "2024-03-12T10:41:46.184830074Z", "value": 50.7},
{"timestamp": "2024-03-12T10:41:46.265686149Z", "value": 50.7},
{"timestamp": "2024-03-12T10:41:46.344872332Z", "value": 50.7},
{"timestamp": "2024-03-12T10:41:46.428159676Z", "value": 50.7},
{"timestamp": "2024-03-12T10:41:46.504701628Z", "value": 50.7},
{"timestamp": "2024-03-12T10:41:46.600974285Z", "value": 50.7},
{"timestamp": "2024-03-12T10:41:46.680681621Z", "value": 50.7},
{"timestamp": "2024-03-12T10:41:46.761095423Z", "value": 50.7},
{"timestamp": "2024-03-12T10:41:46.841654185Z", "value": 50.7},
{"timestamp": "2024-03-12T10:41:46.921319856Z", "value": 50.7},
{"timestamp": "2024-03-12T10:41:47.003577534Z", "value": 50.7},
{"timestamp": "2024-03-12T10:41:47.096803944Z", "value": 50.7},
{"timestamp": "2024-03-12T10:41:47.177073265Z", "value": 50.7},
{"timestamp": "2024-03-12T10:41:47.257200858Z", "value": 50.7},
{"timestamp": "2024-03-12T10:41:47.354013357Z", "value": 50.7},
{"timestamp": "2024-03-12T10:41:47.433080659Z", "value": 50.7},
{"timestamp": "2024-03-12T10:41:47.51314374Z", "value": 50.7},
{"timestamp": "2024-03-12T10:41:47.595748715Z", "value": 50.7},
{"timestamp": "2024-03-12T10:41:47.674238672Z", "value": 50.7},
{"timestamp": "2024-03-12T10:41:47.754695225Z", "value": 50.7},
{"timestamp": "2024-03-12T10:41:47.848474532Z", "value": 50.7},
{"timestamp": "2024-03-12T10:41:47.929286255Z", "value": 50.7},
{"timestamp": "2024-03-12T10:41:48.009102487Z", "value": 50.7},
{"timestamp": "2024-03-12T10:41:48.10444103Z", "value": 50.7},
{"timestamp": "2024-03-12T10:41:48.186410899Z", "value": 50.7},
{"timestamp": "2024-03-12T10:41:48.265134873Z", "value": 50.7},
{"timestamp": "2024-03-12T10:41:48.344975393Z", "value": 50.7},
{"timestamp": "2024-03-12T10:41:48.424961929Z", "value": 50.7},
{"timestamp": "2024-03-12T10:41:48.504632209Z", "value": 50.7},
{"timestamp": "2024-03-12T10:41:48.600612386Z", "value": 50.7},
{"timestamp": "2024-03-12T10:41:48.681995214Z", "value": 50.7},
{"timestamp": "2024-03-12T10:41:48.760847283Z", "value": 50.7},
{"timestamp": "2024-03-12T10:41:48.841116604Z", "value": 50.7},
{"timestamp": "2024-03-12T10:41:48.921126277Z", "value": 50.7},
{"timestamp": "2024-03-12T10:41:49.002757842Z", "value": 50.7},
{"timestamp": "2024-03-12T10:41:49.096785917Z", "value": 50.7},
{"timestamp": "2024-03-12T10:41:49.177054471Z", "value": 50.7},
{"timestamp": "2024-03-12T10:41:49.257125167Z", "value": 50.7},
{"timestamp": "2024-03-12T10:41:49.338236667Z", "value": 50.7},
{"timestamp": "2024-03-12T10:41:49.417152192Z", "value": 50.7},
{"timestamp": "2024-03-12T10:41:49.496955496Z", "value": 50.7},
{"timestamp": "2024-03-12T10:41:49.576949009Z", "value": 50.7},
{"timestamp": "2024-03-12T10:41:49.656939897Z", "value": 50.7},
{"timestamp": "2024-03-12T10:41:49.736776866Z", "value": 50.7},
{"timestamp": "2024-03-12T10:41:49.817873261Z", "value": 50.7},
{"timestamp": "2024-03-12T10:41:49.899170745Z", "value": 50.7},
{"timestamp": "2024-03-12T10:41:49.977585853Z", "value": 50.7},
{"timestamp": "2024-03-12T10:41:50.056635427Z", "value": 50.7},
{"timestamp": "2024-03-12T10:41:50.136755148Z", "value": 50.7},
{"timestamp": "2024-03-12T10:41:50.216732949Z", "value": 50.7},
{"timestamp": "2024-03-12T10:41:50.296466845Z", "value": 50.7},
{"timestamp": "2024-03-12T10:41:50.378716843Z", "value": 50.7},
{"timestamp": "2024-03-12T10:41:50.457601041Z", "value": 50.7},
{"timestamp": "2024-03-12T10:41:50.53697292Z", "value": 50.7},
{"timestamp": "2024-03-12T10:41:50.616878784Z", "value": 50.7},
{"timestamp": "2024-03-12T10:41:50.698283052Z", "value": 50.7},
{"timestamp": "2024-03-12T10:41:50.779663672Z", "value": 50.7},
{"timestamp": "2024-03-12T10:41:50.856834265Z", "value": 50.7},
{"timestamp": "2024-03-12T10:41:50.936583009Z", "value": 50.7},
{"timestamp": "2024-03-12T10:41:51.018207278Z", "value": 50.7},
{"timestamp": "2024-03-12T10:41:51.096578226Z", "value": 50.7},
{"timestamp": "2024-03-12T10:41:51.176476155Z", "value": 50.7},
{"timestamp": "2024-03-12T10:41:51.256604516Z", "value": 50.7},
{"timestamp": "2024-03-12T10:41:51.336880461Z", "value": 50.7},
{"timestamp": "2024-03-12T10:41:51.416682197Z", "value": 50.7},
{"timestamp": "2024-03-12T10:41:51.496553693Z", "value": 50.7},
{"timestamp": "2024-03-12T10:41:51.592370893Z", "value": 50.7},
{"timestamp": "2024-03-12T10:41:51.674222715Z", "value": 50.7},
{"timestamp": "2024-03-12T10:41:51.757727724Z", "value": 50.7},
{"timestamp": "2024-03-12T10:41:51.849179569Z", "value": 50.7},
{"timestamp": "2024-03-12T10:41:51.951983411Z", "value": 50.7},
{"timestamp": "2024-03-12T10:41:52.040388657Z", "value": 50.7},
{"timestamp": "2024-03-12T10:41:52.123646081Z", "value": 50.7},
{"timestamp": "2024-03-12T10:41:52.200596258Z", "value": 50.7},
{"timestamp": "2024-03-12T10:41:52.282525744Z", "value": 50.7},
{"timestamp": "2024-03-12T10:41:52.360873012Z", "value": 50.7},
{"timestamp": "2024-03-12T10:41:52.44127971Z", "value": 50.7},
{"timestamp": "2024-03-12T10:41:52.520693093Z", "value": 50.7},
{"timestamp": "2024-03-12T10:41:52.600443789Z", "value": 50.7},
{"timestamp": "2024-03-12T10:41:52.684949729Z", "value": 50.7},
{"timestamp": "2024-03-12T10:41:52.760937727Z", "value": 50.7},
{"timestamp": "2024-03-12T10:41:52.840689543Z", "value": 50.7},
{"timestamp": "2024-03-12T10:41:52.922969877Z", "value": 50.7},
{"timestamp": "2024-03-12T10:41:53.002018364Z", "value": 50.7},
{"timestamp": "2024-03-12T10:41:53.096141768Z", "value": 50.7},
{"timestamp": "2024-03-12T10:41:53.176440689Z", "value": 50.7},
{"timestamp": "2024-03-12T10:41:53.257353916Z", "value": 50.7},
{"timestamp": "2024-03-12T10:41:53.352045065Z", "value": 50.7},
{"timestamp": "2024-03-12T10:41:53.433055348Z", "value": 50.7},
{"timestamp": "2024-03-12T10:41:53.513257117Z", "value": 50.7},
{"timestamp": "2024-03-12T10:41:53.593281286Z", "value": 50.7},
{"timestamp": "2024-03-12T10:41:53.672393324Z", "value": 50.7},
{"timestamp": "2024-03-12T10:41:53.759792232Z", "value": 50.7},
{"timestamp": "2024-03-12T10:41:53.85161803Z", "value": 50.7},
{"timestamp": "2024-03-12T10:41:53.928914032Z", "value": 50.7},
{"timestamp": "2024-03-12T10:41:54.00893708Z", "value": 50.7},
{"timestamp": "2024-03-12T10:41:54.104635176Z", "value": 50.7},
{"timestamp": "2024-03-12T10:41:54.185349299Z", "value": 50.7},
{"timestamp": "2024-03-12T10:41:54.26485017Z", "value": 50.7},
{"timestamp": "2024-03-12T10:41:54.344770914Z", "value": 50.7},
{"timestamp": "2024-03-12T10:41:54.426899056Z", "value": 50.7},
{"timestamp": "2024-03-12T10:41:54.505871766Z", "value": 50.7},
{"timestamp": "2024-03-12T10:41:54.585027357Z", "value": 50.7},
{"timestamp": "2024-03-12T10:41:54.666753994Z", "value": 50.7},
{"timestamp": "2024-03-12T10:41:54.744511789Z", "value": 50.7},
{"timestamp": "2024-03-12T10:41:54.828510687Z", "value": 50.7},
{"timestamp": "2024-03-12T10:41:54.905056351Z", "value": 50.7},
{"timestamp": "2024-03-12T10:41:54.990601686Z", "value": 50.7},
{"timestamp": "2024-03-12T10:41:55.064963408Z", "value": 50.7},
{"timestamp": "2024-03-12T10:41:55.144247383Z", "value": 50.7},
{"timestamp": "2024-03-12T10:41:55.224321408Z", "value": 50.7},
{"timestamp": "2024-03-12T10:41:55.305030762Z", "value": 50.7},
{"timestamp": "2024-03-12T10:41:55.384849426Z", "value": 50.7},
{"timestamp": "2024-03-12T10:41:55.464706138Z", "value": 50.7},
{"timestamp": "2024-03-12T10:41:55.545410789Z", "value": 50.7},
{"timestamp": "2024-03-12T10:41:55.625175277Z", "value": 50.7},
{"timestamp": "2024-03-12T10:41:55.704818101Z", "value": 50.7},
{"timestamp": "2024-03-12T10:41:55.785194686Z", "value": 50.7},
{"timestamp": "2024-03-12T10:41:55.864768102Z", "value": 50.7},
{"timestamp": "2024-03-12T10:41:55.944893423Z", "value": 50.7},
{"timestamp": "2024-03-12T10:41:56.025008215Z", "value": 50.7},
{"timestamp": "2024-03-12T10:41:56.107864135Z", "value": 50.7},
{"timestamp": "2024-03-12T10:41:56.185197289Z", "value": 50.7},
{"timestamp": "2024-03-12T10:41:56.264266095Z", "value": 50.7},
{"timestamp": "2024-03-12T10:41:56.344518905Z", "value": 50.7},
{"timestamp": "2024-03-12T10:41:56.424318785Z", "value": 50.7},
{"timestamp": "2024-03-12T10:41:56.504751466Z", "value": 50.7},
{"timestamp": "2024-03-12T10:41:56.60034633Z", "value": 50.7},
{"timestamp": "2024-03-12T10:41:56.683923532Z", "value": 50.7},
{"timestamp": "2024-03-12T10:41:56.760525164Z", "value": 50.7},
{"timestamp": "2024-03-12T10:41:56.841088854Z", "value": 50.7},
{"timestamp": "2024-03-12T10:41:56.920809022Z", "value": 50.7},
{"timestamp": "2024-03-12T10:41:57.000722374Z", "value": 50.7},
{"timestamp": "2024-03-12T10:41:57.096977688Z", "value": 50.7},
{"timestamp": "2024-03-12T10:41:57.177127361Z", "value": 50.7},
{"timestamp": "2024-03-12T10:41:57.259180974Z", "value": 50.7},
{"timestamp": "2024-03-12T10:41:57.353012058Z", "value": 50.7},
{"timestamp": "2024-03-12T10:41:57.432873954Z", "value": 50.7},
{"timestamp": "2024-03-12T10:41:57.513348844Z", "value": 50.7},
{"timestamp": "2024-03-12T10:41:57.593142676Z", "value": 50.7},
{"timestamp": "2024-03-12T10:41:57.673687326Z", "value": 50.7},
{"timestamp": "2024-03-12T10:41:57.755026282Z", "value": 50.7},
{"timestamp": "2024-03-12T10:41:57.85021804Z", "value": 50.7},
{"timestamp": "2024-03-12T10:41:57.928672445Z", "value": 50.7},
{"timestamp": "2024-03-12T10:41:58.008587174Z", "value": 50.7},
{"timestamp": "2024-03-12T10:41:58.104138933Z", "value": 50.7},
{"timestamp": "2024-03-12T10:41:58.18492432Z", "value": 50.7},
{"timestamp": "2024-03-12T10:41:58.264628328Z", "value": 50.7},
{"timestamp": "2024-03-12T10:41:58.344705201Z", "value": 50.7},
{"timestamp": "2024-03-12T10:41:58.426657406Z", "value": 50.7},
{"timestamp": "2024-03-12T10:41:58.504795906Z", "value": 50.7},
{"timestamp": "2024-03-12T10:41:58.600185073Z", "value": 50.7},
{"timestamp": "2024-03-12T10:41:58.680692667Z", "value": 50.7},
{"timestamp": "2024-03-12T10:41:58.760154466Z", "value": 50.7},
{"timestamp": "2024-03-12T10:41:58.840983053Z", "value": 50.7},
{"timestamp": "2024-03-12T10:41:58.920764501Z", "value": 50.7},
{"timestamp": "2024-03-12T10:41:59.001680288Z", "value": 50.7},
{"timestamp": "2024-03-12T10:41:59.096232461Z", "value": 50.7},
{"timestamp": "2024-03-12T10:41:59.177201464Z", "value": 50.7},
{"timestamp": "2024-03-12T10:41:59.256682176Z", "value": 50.7},
{"timestamp": "2024-03-12T10:41:59.336626984Z", "value": 50.7},
{"timestamp": "2024-03-12T10:41:59.416809937Z", "value": 50.7},
{"timestamp": "2024-03-12T10:41:59.497684732Z", "value": 50.7},
{"timestamp": "2024-03-12T10:41:59.577605893Z", "value": 50.7},
{"timestamp": "2024-03-12T10:41:59.6571691Z", "value": 50.7},
{"timestamp": "2024-03-12T10:41:59.736608531Z", "value": 50.7},
{"timestamp": "2024-03-12T10:41:59.816708156Z", "value": 50.7},
{"timestamp": "2024-03-12T10:41:59.896376644Z", "value": 50.7},
{"timestamp": "2024-03-12T10:41:59.976554989Z", "value": 50.7},
{"timestamp": "2024-03-12T10:42:00.05662623Z", "value": 50.7},
{"timestamp": "2024-03-12T10:42:00.138111746Z", "value": 50.7},
{"timestamp": "2024-03-12T10:42:00.217187721Z", "value": 50.7},
{"timestamp": "2024-03-12T10:42:00.296171407Z", "value": 50.7},
{"timestamp": "2024-03-12T10:42:00.376602425Z", "value": 50.7},
{"timestamp": "2024-03-12T10:42:00.456657985Z", "value": 50.7},
{"timestamp": "2024-03-12T10:42:00.536098409Z", "value": 50.7},
{"timestamp": "2024-03-12T10:42:00.616605395Z", "value": 50.7},
{"timestamp": "2024-03-12T10:42:00.698485312Z", "value": 50.7},
{"timestamp": "2024-03-12T10:42:00.776212099Z", "value": 50.7},
{"timestamp": "2024-03-12T10:42:00.857059822Z", "value": 50.7},
{"timestamp": "2024-03-12T10:42:00.936614869Z", "value": 50.7},
{"timestamp": "2024-03-12T10:42:01.016545342Z", "value": 50.7},
{"timestamp": "2024-03-12T10:42:01.096630918Z", "value": 50.7},
{"timestamp": "2024-03-12T10:42:01.177638322Z", "value": 50.7},
{"timestamp": "2024-03-12T10:42:01.256787384Z", "value": 50.7},
{"timestamp": "2024-03-12T10:42:01.352098151Z", "value": 50.7},
{"timestamp": "2024-03-12T10:42:01.432279568Z", "value": 50.7},
{"timestamp": "2024-03-12T10:42:01.513449884Z", "value": 50.7},
{"timestamp": "2024-03-12T10:42:01.593038468Z", "value": 50.7},
{"timestamp": "2024-03-12T10:42:01.676570485Z", "value": 50.7},
{"timestamp": "2024-03-12T10:42:01.753968983Z", "value": 50.7},
{"timestamp": "2024-03-12T10:42:01.848121123Z", "value": 50.7},
{"timestamp": "2024-03-12T10:42:01.928428141Z", "value": 50.7},
{"timestamp": "2024-03-12T10:42:02.00867951Z", "value": 50.7},
{"timestamp": "2024-03-12T10:42:02.103950053Z", "value": 50.7},
{"timestamp": "2024-03-12T10:42:02.184772976Z", "value": 50.7},
{"timestamp": "2024-03-12T10:42:02.264439672Z", "value": 50.7},
{"timestamp": "2024-03-12T10:42:02.346401157Z", "value": 50.7},
{"timestamp": "2024-03-12T10:42:02.424423401Z", "value": 50.7},
{"timestamp": "2024-03-12T10:42:02.50445941Z", "value": 50.7},
{"timestamp": "2024-03-12T10:42:02.601059396Z", "value": 50.7},
{"timestamp": "2024-03-12T10:42:02.68006833Z", "value": 50.7},
{"timestamp": "2024-03-12T10:42:02.760098515Z", "value": 50.7},
{"timestamp": "2024-03-12T10:42:02.840492797Z", "value": 50.7},
{"timestamp": "2024-03-12T10:42:02.921622216Z", "value": 50.7},
{"timestamp": "2024-03-12T10:42:03.001060335Z", "value": 50.7},
{"timestamp": "2024-03-12T10:42:03.096083518Z", "value": 50.7},
{"timestamp": "2024-03-12T10:42:03.176561832Z", "value": 50.7},
{"timestamp": "2024-03-12T10:42:03.256499088Z", "value": 50.7},
{"timestamp": "2024-03-12T10:42:03.336919962Z", "value": 50.7},
{"timestamp": "2024-03-12T10:42:03.416472129Z", "value": 50.7},
{"timestamp": "2024-03-12T10:42:03.498762256Z", "value": 50.7},
{"timestamp": "2024-03-12T10:42:03.592140922Z", "value": 50.7},
{"timestamp": "2024-03-12T10:42:03.676571054Z", "value": 50.7},
{"timestamp": "2024-03-12T10:42:03.752492204Z", "value": 50.7},
{"timestamp": "2024-03-12T10:42:03.847688635Z", "value": 50.7},
{"timestamp": "2024-03-12T10:42:03.928478886Z", "value": 50.7},
{"timestamp": "2024-03-12T10:42:04.008669647Z", "value": 50.7},
{"timestamp": "2024-03-12T10:42:04.106867813Z", "value": 50.7},
{"timestamp": "2024-03-12T10:42:04.184772553Z", "value": 50.7},
{"timestamp": "2024-03-12T10:42:04.265011794Z", "value": 50.7},
{"timestamp": "2024-03-12T10:42:04.344539642Z", "value": 50.7},
{"timestamp": "2024-03-12T10:42:04.424738851Z", "value": 50.7},
{"timestamp": "2024-03-12T10:42:04.504477195Z", "value": 50.7},
{"timestamp": "2024-03-12T10:42:04.584759828Z", "value": 50.7},
{"timestamp": "2024-03-12T10:42:04.667348131Z", "value": 50.7},
{"timestamp": "2024-03-12T10:42:04.744117668Z", "value": 50.7},
{"timestamp": "2024-03-12T10:42:04.824746094Z", "value": 50.7},
{"timestamp": "2024-03-12T10:42:04.903981845Z", "value": 50.7},
{"timestamp": "2024-03-12T10:42:04.984349599Z", "value": 50.7},
{"timestamp": "2024-03-12T10:42:05.064389799Z", "value": 50.7},
{"timestamp": "2024-03-12T10:42:05.144783313Z", "value": 50.7},
{"timestamp": "2024-03-12T10:42:05.225406107Z", "value": 50.7},
{"timestamp": "2024-03-12T10:42:05.304406465Z", "value": 50.7},
{"timestamp": "2024-03-12T10:42:05.384569387Z", "value": 50.7},
{"timestamp": "2024-03-12T10:42:05.464475667Z", "value": 50.7},
{"timestamp": "2024-03-12T10:42:05.544394268Z", "value": 50.7},
{"timestamp": "2024-03-12T10:42:05.624401412Z", "value": 50.7},
{"timestamp": "2024-03-12T10:42:05.704394669Z", "value": 50.7},
{"timestamp": "2024-03-12T10:42:05.785185432Z", "value": 50.7},
{"timestamp": "2024-03-12T10:42:05.864011997Z", "value": 50.7},
{"timestamp": "2024-03-12T10:42:05.944144774Z", "value": 50.7},
{"timestamp": "2024-03-12T10:42:06.024250927Z", "value": 50.7},
{"timestamp": "2024-03-12T10:42:06.104348088Z", "value": 50.7},
{"timestamp": "2024-03-12T10:42:06.185426212Z", "value": 50.7},
{"timestamp": "2024-03-12T10:42:06.264621162Z", "value": 50.7},
{"timestamp": "2024-03-12T10:42:06.347780603Z", "value": 50.7},
{"timestamp": "2024-03-12T10:42:06.424696796Z", "value": 50.7},
{"timestamp": "2024-03-12T10:42:06.504131523Z", "value": 50.7},
{"timestamp": "2024-03-12T10:42:06.600033588Z", "value": 50.7},
{"timestamp": "2024-03-12T10:42:06.683181477Z", "value": 50.7},
{"timestamp": "2024-03-12T10:42:06.762165835Z", "value": 50.7},
{"timestamp": "2024-03-12T10:42:06.840557775Z", "value": 50.7},
{"timestamp": "2024-03-12T10:42:06.922812318Z", "value": 50.7},
{"timestamp": "2024-03-12T10:42:06.999860511Z", "value": 50.7},
{"timestamp": "2024-03-12T10:42:07.095859984Z", "value": 50.7},
{"timestamp": "2024-03-12T10:42:07.176310362Z", "value": 50.7},
{"timestamp": "2024-03-12T10:42:07.256652963Z", "value": 50.7},
{"timestamp": "2024-03-12T10:42:07.351722994Z", "value": 50.7},
{"timestamp": "2024-03-12T10:42:07.432309788Z", "value": 50.7},
{"timestamp": "2024-03-12T10:42:07.514814571Z", "value": 50.7},
{"timestamp": "2024-03-12T10:42:07.592551726Z", "value": 50.7},
{"timestamp": "2024-03-12T10:42:07.673856666Z", "value": 50.7},
{"timestamp": "2024-03-12T10:42:07.752445663Z", "value": 50.7},
{"timestamp": "2024-03-12T10:42:07.847916143Z", "value": 50.7},
{"timestamp": "2024-03-12T10:42:07.927705879Z", "value": 50.7},
{"timestamp": "2024-03-12T10:42:08.008261057Z", "value": 50.7},
{"timestamp": "2024-03-12T10:42:08.108085468Z", "value": 50.7},
{"timestamp": "2024-03-12T10:42:08.185290333Z", "value": 50.7},
{"timestamp": "2024-03-12T10:42:08.264416772Z", "value": 50.7},
{"timestamp": "2024-03-12T10:42:08.34423662Z", "value": 50.7},
{"timestamp": "2024-03-12T10:42:08.424803158Z", "value": 50.7},
{"timestamp": "2024-03-12T10:42:08.505067456Z", "value": 50.7},
{"timestamp": "2024-03-12T10:42:08.599889774Z", "value": 50.7},
{"timestamp": "2024-03-12T10:42:08.683794752Z", "value": 50.7},
{"timestamp": "2024-03-12T10:42:08.760655009Z", "value": 50.7},
{"timestamp": "2024-03-12T10:42:08.841174315Z", "value": 50.7},
{"timestamp": "2024-03-12T10:42:08.920369202Z", "value": 50.7},
{"timestamp": "2024-03-12T10:42:09.00093142Z", "value": 50.7},
{"timestamp": "2024-03-12T10:42:09.096091467Z", "value": 50.7},
{"timestamp": "2024-03-12T10:42:09.175802867Z", "value": 50.7},
{"timestamp": "2024-03-12T10:42:09.259254724Z", "value": 50.7},
{"timestamp": "2024-03-12T10:42:09.337721769Z", "value": 50.7},
{"timestamp": "2024-03-12T10:42:09.416385358Z", "value": 50.7},
{"timestamp": "2024-03-12T10:42:09.496384023Z", "value": 50.7},
{"timestamp": "2024-03-12T10:42:09.576340512Z", "value": 50.7},
{"timestamp": "2024-03-12T10:42:09.656586409Z", "value": 50.7},
{"timestamp": "2024-03-12T10:42:09.736388977Z", "value": 50.7},
{"timestamp": "2024-03-12T10:42:09.816959963Z", "value": 50.7},
{"timestamp": "2024-03-12T10:42:09.896341187Z", "value": 50.7},
{"timestamp": "2024-03-12T10:42:09.976345899Z", "value": 50.7},
{"timestamp": "2024-03-12T10:42:10.05638722Z", "value": 50.7},
{"timestamp": "2024-03-12T10:42:10.136267101Z", "value": 50.7},
{"timestamp": "2024-03-12T10:42:10.216359014Z", "value": 50.7},
{"timestamp": "2024-03-12T10:42:10.296994352Z", "value": 50.7},
{"timestamp": "2024-03-12T10:42:10.376368343Z", "value": 50.7},
{"timestamp": "2024-03-12T10:42:10.456237792Z", "value": 50.7},
{"timestamp": "2024-03-12T10:42:10.536382825Z", "value": 50.7},
{"timestamp": "2024-03-12T10:42:10.616535346Z", "value": 50.7},
{"timestamp": "2024-03-12T10:42:10.697046652Z", "value": 50.7},
{"timestamp": "2024-03-12T10:42:10.776507907Z", "value": 50.7},
{"timestamp": "2024-03-12T10:42:10.857053613Z", "value": 50.7},
{"timestamp": "2024-03-12T10:42:10.936141076Z", "value": 50.7},
{"timestamp": "2024-03-12T10:42:11.016305021Z", "value": 50.7},
{"timestamp": "2024-03-12T10:42:11.096201893Z", "value": 50.7},
{"timestamp": "2024-03-12T10:42:11.176362383Z", "value": 50.7},
{"timestamp": "2024-03-12T10:42:11.256247639Z", "value": 50.7},
{"timestamp": "2024-03-12T10:42:11.35143815Z", "value": 50.7},
{"timestamp": "2024-03-12T10:42:11.435318136Z", "value": 50.7},
{"timestamp": "2024-03-12T10:42:11.512785307Z", "value": 50.7},
{"timestamp": "2024-03-12T10:42:11.592369858Z", "value": 50.7},
{"timestamp": "2024-03-12T10:42:11.673608814Z", "value": 50.7},
{"timestamp": "2024-03-12T10:42:11.752444724Z", "value": 50.7},
{"timestamp": "2024-03-12T10:42:11.847538115Z", "value": 50.7},
{"timestamp": "2024-03-12T10:42:11.928169165Z", "value": 50.7},
{"timestamp": "2024-03-12T10:42:12.009785242Z", "value": 50.7},
{"timestamp": "2024-03-12T10:42:12.103557893Z", "value": 50.7},
{"timestamp": "2024-03-12T10:42:12.183712334Z", "value": 50.7},
{"timestamp": "2024-03-12T10:42:12.279229214Z", "value": 50.7},
{"timestamp": "2024-03-12T10:42:12.359717736Z", "value": 50.7},
{"timestamp": "2024-03-12T10:42:12.440134514Z", "value": 50.7},
{"timestamp": "2024-03-12T10:42:12.520220219Z", "value": 50.7},
{"timestamp": "2024-03-12T10:42:12.601659815Z", "value": 50.7},
{"timestamp": "2024-03-12T10:42:12.687131998Z", "value": 50.7},
{"timestamp": "2024-03-12T10:42:12.775053338Z", "value": 50.7},
{"timestamp": "2024-03-12T10:42:12.85614711Z", "value": 50.7},
{"timestamp": "2024-03-12T10:42:12.936007502Z", "value": 50.7},
{"timestamp": "2024-03-12T10:42:13.016102903Z", "value": 50.7},
{"timestamp": "2024-03-12T10:42:13.096087616Z", "value": 50.7},
{"timestamp": "2024-03-12T10:42:13.180472148Z", "value": 50.7},
{"timestamp": "2024-03-12T10:42:13.256618867Z", "value": 50.7},
{"timestamp": "2024-03-12T10:42:13.351543745Z", "value": 50.7},
{"timestamp": "2024-03-12T10:42:13.432414412Z", "value": 50.7},
{"timestamp": "2024-03-12T10:42:13.511842516Z", "value": 50.7},
{"timestamp": "2024-03-12T10:42:13.592628318Z", "value": 50.7},
{"timestamp": "2024-03-12T10:42:13.672218374Z", "value": 50.7},
{"timestamp": "2024-03-12T10:42:13.756187257Z", "value": 50.7},
{"timestamp": "2024-03-12T10:42:13.853817326Z", "value": 50.7},
{"timestamp": "2024-03-12T10:42:13.992242345Z", "value": 50.7},
{"timestamp": "2024-03-12T10:42:14.087916281Z", "value": 50.7},
{"timestamp": "2024-03-12T10:42:14.168108643Z", "value": 50.7},
{"timestamp": "2024-03-12T10:42:14.248648141Z", "value": 50.7},
{"timestamp": "2024-03-12T10:42:14.328347733Z", "value": 50.7},
{"timestamp": "2024-03-12T10:42:14.408502974Z", "value": 50.7},
{"timestamp": "2024-03-12T10:42:14.488241478Z", "value": 50.7},
{"timestamp": "2024-03-12T10:42:14.567538701Z", "value": 50.7},
{"timestamp": "2024-03-12T10:42:14.648008951Z", "value": 50.7},
{"timestamp": "2024-03-12T10:42:14.727702367Z", "value": 50.7},
{"timestamp": "2024-03-12T10:42:14.807497191Z", "value": 50.7},
{"timestamp": "2024-03-12T10:42:14.888815123Z", "value": 50.7},
{"timestamp": "2024-03-12T10:42:14.969979999Z", "value": 50.7},
{"timestamp": "2024-03-12T10:42:15.048298276Z", "value": 50.7},
{"timestamp": "2024-03-12T10:42:15.127865035Z", "value": 50.7},
{"timestamp": "2024-03-12T10:42:15.208038645Z", "value": 50.7},
{"timestamp": "2024-03-12T10:42:15.288613631Z", "value": 50.7},
{"timestamp": "2024-03-12T10:42:15.368488711Z", "value": 50.7},
{"timestamp": "2024-03-12T10:42:15.448238128Z", "value": 50.7},
{"timestamp": "2024-03-12T10:42:15.532073378Z", "value": 50.7},
{"timestamp": "2024-03-12T10:42:15.607897664Z", "value": 50.7},
{"timestamp": "2024-03-12T10:42:15.691015025Z", "value": 50.7},
{"timestamp": "2024-03-12T10:42:15.769180821Z", "value": 50.7},
{"timestamp": "2024-03-12T10:42:15.848228795Z", "value": 50.7},
{"timestamp": "2024-03-12T10:42:15.928185092Z", "value": 50.7},
{"timestamp": "2024-03-12T10:42:16.007962924Z", "value": 50.7},
{"timestamp": "2024-03-12T10:42:16.089600057Z", "value": 50.7},
{"timestamp": "2024-03-12T10:42:16.168135742Z", "value": 50.7},
{"timestamp": "2024-03-12T10:42:16.247946279Z", "value": 50.7},
{"timestamp": "2024-03-12T10:42:16.343459414Z", "value": 50.7},
{"timestamp": "2024-03-12T10:42:16.424079617Z", "value": 50.7},
{"timestamp": "2024-03-12T10:42:16.504030378Z", "value": 50.7},
{"timestamp": "2024-03-12T10:42:16.600696572Z", "value": 50.7},
{"timestamp": "2024-03-12T10:42:16.688258936Z", "value": 50.7},
{"timestamp": "2024-03-12T10:42:16.775399603Z", "value": 50.7},
{"timestamp": "2024-03-12T10:42:16.856235518Z", "value": 50.7},
{"timestamp": "2024-03-12T10:42:16.936175974Z", "value": 50.7},
{"timestamp": "2024-03-12T10:42:17.015890798Z", "value": 50.7},
{"timestamp": "2024-03-12T10:42:17.095975703Z", "value": 50.7},
{"timestamp": "2024-03-12T10:42:17.175929184Z", "value": 50.7},
{"timestamp": "2024-03-12T10:42:17.256479754Z", "value": 50.7},
{"timestamp": "2024-03-12T10:42:17.351257752Z", "value": 50.7},
{"timestamp": "2024-03-12T10:42:17.433452358Z", "value": 50.7},
{"timestamp": "2024-03-12T10:42:17.512064428Z", "value": 50.7},
{"timestamp": "2024-03-12T10:42:17.593066519Z", "value": 50.7},
{"timestamp": "2024-03-12T10:42:17.671763453Z", "value": 50.7},
{"timestamp": "2024-03-12T10:42:17.751761765Z", "value": 50.7},
{"timestamp": "2024-03-12T10:42:17.847703894Z", "value": 50.7},
{"timestamp": "2024-03-12T10:42:17.92798864Z", "value": 50.7},
{"timestamp": "2024-03-12T10:42:18.007533576Z", "value": 50.7},
{"timestamp": "2024-03-12T10:42:18.103458968Z", "value": 50.7},
{"timestamp": "2024-03-12T10:42:18.184067139Z", "value": 50.7},
{"timestamp": "2024-03-12T10:42:18.264189356Z", "value": 50.7},
{"timestamp": "2024-03-12T10:42:18.344079828Z", "value": 50.7},
{"timestamp": "2024-03-12T10:42:18.42588365Z", "value": 50.7},
{"timestamp": "2024-03-12T10:42:18.504107974Z", "value": 50.7},
{"timestamp": "2024-03-12T10:42:18.599567734Z", "value": 50.7},
{"timestamp": "2024-03-12T10:42:18.679895071Z", "value": 50.7},
{"timestamp": "2024-03-12T10:42:18.760202345Z", "value": 50.7},
{"timestamp": "2024-03-12T10:42:18.839660016Z", "value": 50.7},
{"timestamp": "2024-03-12T10:42:18.919887706Z", "value": 50.7},
{"timestamp": "2024-03-12T10:42:19.001634343Z", "value": 50.7},
{"timestamp": "2024-03-12T10:42:19.095628691Z", "value": 50.7},
{"timestamp": "2024-03-12T10:42:19.176554014Z", "value": 50.7},
{"timestamp": "2024-03-12T10:42:19.255979653Z", "value": 50.7},
{"timestamp": "2024-03-12T10:42:19.335983758Z", "value": 50.7},
{"timestamp": "2024-03-12T10:42:19.415372118Z", "value": 50.7},
{"timestamp": "2024-03-12T10:42:19.49613488Z", "value": 50.7},
{"timestamp": "2024-03-12T10:42:19.575983401Z", "value": 50.7},
{"timestamp": "2024-03-12T10:42:19.655892753Z", "value": 50.7},
{"timestamp": "2024-03-12T10:42:19.736009979Z", "value": 50.7},
{"timestamp": "2024-03-12T10:42:19.815933731Z", "value": 50.7},
{"timestamp": "2024-03-12T10:42:19.895948236Z", "value": 50.7},
{"timestamp": "2024-03-12T10:42:19.976732759Z", "value": 50.7},
{"timestamp": "2024-03-12T10:42:20.057145409Z", "value": 50.7},
{"timestamp": "2024-03-12T10:42:20.135905766Z", "value": 50.7},
{"timestamp": "2024-03-12T10:42:20.21605032Z", "value": 50.7},
{"timestamp": "2024-03-12T10:42:20.295907672Z", "value": 50.7},
{"timestamp": "2024-03-12T10:42:20.375942337Z", "value": 50.7},
{"timestamp": "2024-03-12T10:42:20.455843242Z", "value": 50.7},
{"timestamp": "2024-03-12T10:42:20.535999731Z", "value": 50.7},
{"timestamp": "2024-03-12T10:42:20.618995779Z", "value": 50.7},
{"timestamp": "2024-03-12T10:42:20.697829289Z", "value": 50.7},
{"timestamp": "2024-03-12T10:42:20.779013589Z", "value": 50.7},
{"timestamp": "2024-03-12T10:42:20.856029782Z", "value": 50.7},
{"timestamp": "2024-03-12T10:42:20.935825599Z", "value": 50.7},
{"timestamp": "2024-03-12T10:42:21.015886248Z", "value": 50.7},
{"timestamp": "2024-03-12T10:42:21.095961905Z", "value": 50.7},
{"timestamp": "2024-03-12T10:42:21.176996796Z", "value": 50.7},
{"timestamp": "2024-03-12T10:42:21.256007683Z", "value": 50.7},
{"timestamp": "2024-03-12T10:42:21.351306546Z", "value": 50.7},
{"timestamp": "2024-03-12T10:42:21.43189622Z", "value": 50.7},
{"timestamp": "2024-03-12T10:42:21.511891909Z", "value": 50.7},
{"timestamp": "2024-03-12T10:42:21.592424751Z", "value": 50.7},
{"timestamp": "2024-03-12T10:42:21.672683449Z", "value": 50.7},
{"timestamp": "2024-03-12T10:42:21.755588041Z", "value": 50.7},
{"timestamp": "2024-03-12T10:42:21.847460815Z", "value": 50.7},
{"timestamp": "2024-03-12T10:42:21.927725177Z", "value": 50.7},
{"timestamp": "2024-03-12T10:42:22.00779837Z", "value": 50.7},
{"timestamp": "2024-03-12T10:42:22.1027476Z", "value": 50.7},
{"timestamp": "2024-03-12T10:42:22.183739676Z", "value": 50.7},
{"timestamp": "2024-03-12T10:42:22.264156102Z", "value": 50.7},
{"timestamp": "2024-03-12T10:42:22.34652162Z", "value": 50.7},
{"timestamp": "2024-03-12T10:42:22.425849404Z", "value": 50.7},
{"timestamp": "2024-03-12T10:42:22.5040272Z", "value": 50.7},
{"timestamp": "2024-03-12T10:42:22.599369615Z", "value": 50.7},
{"timestamp": "2024-03-12T10:42:22.679742521Z", "value": 50.7},
{"timestamp": "2024-03-12T10:42:22.760139939Z", "value": 50.7},
{"timestamp": "2024-03-12T10:42:22.839940427Z", "value": 50.7},
{"timestamp": "2024-03-12T10:42:22.924487008Z", "value": 50.7},
{"timestamp": "2024-03-12T10:42:23.000067005Z", "value": 50.7},
{"timestamp": "2024-03-12T10:42:23.09529566Z", "value": 50.7},
{"timestamp": "2024-03-12T10:42:23.175196981Z", "value": 50.7},
{"timestamp": "2024-03-12T10:42:23.255859264Z", "value": 50.7},
{"timestamp": "2024-03-12T10:42:23.351144687Z", "value": 50.7},
{"timestamp": "2024-03-12T10:42:23.431740569Z", "value": 50.7},
{"timestamp": "2024-03-12T10:42:23.514423273Z", "value": 50.7},
{"timestamp": "2024-03-12T10:42:23.592031916Z", "value": 50.7},
{"timestamp": "2024-03-12T10:42:23.671739636Z", "value": 50.7},
{"timestamp": "2024-03-12T10:42:23.751806909Z", "value": 50.7},
{"timestamp": "2024-03-12T10:42:23.847283597Z", "value": 50.7},
{"timestamp": "2024-03-12T10:42:23.927822967Z", "value": 50.7},
{"timestamp": "2024-03-12T10:42:24.008043456Z", "value": 50.7},
{"timestamp": "2024-03-12T10:42:24.105324564Z", "value": 50.7},
{"timestamp": "2024-03-12T10:42:24.183787833Z", "value": 50.7},
{"timestamp": "2024-03-12T10:42:24.263186465Z", "value": 50.7},
{"timestamp": "2024-03-12T10:42:24.343823403Z", "value": 50.7},
{"timestamp": "2024-03-12T10:42:24.42369762Z", "value": 50.7},
{"timestamp": "2024-03-12T10:42:24.503763261Z", "value": 50.7},
{"timestamp": "2024-03-12T10:42:24.58373255Z", "value": 50.7},
{"timestamp": "2024-03-12T10:42:24.666334005Z", "value": 50.7},
{"timestamp": "2024-03-12T10:42:24.743668055Z", "value": 50.7},
{"timestamp": "2024-03-12T10:42:24.823763648Z", "value": 50.7},
{"timestamp": "2024-03-12T10:42:24.903735465Z", "value": 50.7},
{"timestamp": "2024-03-12T10:42:24.983624946Z", "value": 50.7},
{"timestamp": "2024-03-12T10:42:25.063693755Z", "value": 50.7},
{"timestamp": "2024-03-12T10:42:25.14366778Z", "value": 50.7},
{"timestamp": "2024-03-12T10:42:25.225022Z", "value": 50.7},
{"timestamp": "2024-03-12T10:42:25.303404213Z", "value": 50.7},
{"timestamp": "2024-03-12T10:42:25.383608414Z", "value": 50.7},
{"timestamp": "2024-03-12T10:42:25.463751687Z", "value": 50.7},
{"timestamp": "2024-03-12T10:42:25.543699312Z", "value": 50.7},
{"timestamp": "2024-03-12T10:42:25.623576089Z", "value": 50.7},
{"timestamp": "2024-03-12T10:42:25.70545671Z", "value": 50.7},
{"timestamp": "2024-03-12T10:42:25.788930008Z", "value": 50.7},
{"timestamp": "2024-03-12T10:42:25.863967796Z", "value": 50.7},
{"timestamp": "2024-03-12T10:42:25.94361654Z", "value": 50.7},
{"timestamp": "2024-03-12T10:42:26.024412775Z", "value": 50.7},
{"timestamp": "2024-03-12T10:42:26.103794991Z", "value": 50.7},
{"timestamp": "2024-03-12T10:42:26.18332831Z", "value": 50.7},
{"timestamp": "2024-03-12T10:42:26.264037089Z", "value": 50.7},
{"timestamp": "2024-03-12T10:42:26.344061834Z", "value": 50.7},
{"timestamp": "2024-03-12T10:42:26.423092433Z", "value": 50.7},
{"timestamp": "2024-03-12T10:42:26.503553019Z", "value": 50.7},
{"timestamp": "2024-03-12T10:42:26.599284171Z", "value": 50.7},
{"timestamp": "2024-03-12T10:42:26.679850037Z", "value": 50.7},
{"timestamp": "2024-03-12T10:42:26.760920993Z", "value": 50.7},
{"timestamp": "2024-03-12T10:42:26.839540646Z", "value": 50.7},
{"timestamp": "2024-03-12T10:42:26.921132275Z", "value": 50.7},
{"timestamp": "2024-03-12T10:42:26.999893721Z", "value": 50.7},
{"timestamp": "2024-03-12T10:42:27.095190088Z", "value": 50.7},
{"timestamp": "2024-03-12T10:42:27.177011158Z", "value": 50.7},
{"timestamp": "2024-03-12T10:42:27.255706267Z", "value": 50.7},
{"timestamp": "2024-03-12T10:42:27.351044971Z", "value": 50.7},
{"timestamp": "2024-03-12T10:42:27.431769814Z", "value": 50.7},
{"timestamp": "2024-03-12T10:42:27.514235653Z", "value": 50.7},
{"timestamp": "2024-03-12T10:42:27.592326665Z", "value": 50.7},
{"timestamp": "2024-03-12T10:42:27.671719472Z", "value": 50.7},
{"timestamp": "2024-03-12T10:42:27.754630496Z", "value": 50.7},
{"timestamp": "2024-03-12T10:42:27.84677524Z", "value": 50.7},
{"timestamp": "2024-03-12T10:42:27.927715763Z", "value": 50.7},
{"timestamp": "2024-03-12T10:42:28.00766022Z", "value": 50.7},
{"timestamp": "2024-03-12T10:42:28.103286828Z", "value": 50.7},
{"timestamp": "2024-03-12T10:42:28.183897398Z", "value": 50.7},
{"timestamp": "2024-03-12T10:42:28.263864575Z", "value": 50.7},
{"timestamp": "2024-03-12T10:42:28.344426858Z", "value": 50.7},
{"timestamp": "2024-03-12T10:42:28.423811921Z", "value": 50.7},
{"timestamp": "2024-03-12T10:42:28.503753754Z", "value": 50.7},
{"timestamp": "2024-03-12T10:42:28.599568746Z", "value": 50.7},
{"timestamp": "2024-03-12T10:42:28.679586707Z", "value": 50.7},
{"timestamp": "2024-03-12T10:42:28.759637916Z", "value": 50.7},
{"timestamp": "2024-03-12T10:42:28.839760518Z", "value": 50.7},
{"timestamp": "2024-03-12T10:42:28.91968091Z", "value": 50.7},
{"timestamp": "2024-03-12T10:42:28.999611703Z", "value": 50.7},
{"timestamp": "2024-03-12T10:42:29.095373192Z", "value": 50.7},
{"timestamp": "2024-03-12T10:42:29.176971669Z", "value": 50.7},
{"timestamp": "2024-03-12T10:42:29.255796282Z", "value": 50.7},
{"timestamp": "2024-03-12T10:42:29.335447491Z", "value": 50.7},
{"timestamp": "2024-03-12T10:42:29.415960909Z", "value": 50.7},
{"timestamp": "2024-03-12T10:42:29.496162294Z", "value": 50.7},
{"timestamp": "2024-03-12T10:42:29.575447453Z", "value": 50.7},
{"timestamp": "2024-03-12T10:42:29.655401382Z", "value": 50.7},
{"timestamp": "2024-03-12T10:42:29.737667445Z", "value": 50.7},
{"timestamp": "2024-03-12T10:42:29.816517339Z", "value": 50.7},
{"timestamp": "2024-03-12T10:42:29.895645345Z", "value": 50.7},
{"timestamp": "2024-03-12T10:42:29.975618666Z", "value": 50.7},
{"timestamp": "2024-03-12T10:42:30.055492275Z", "value": 50.7},
{"timestamp": "2024-03-12T10:42:30.13565958Z", "value": 50.7},
{"timestamp": "2024-03-12T10:42:30.215489605Z", "value": 50.7},
{"timestamp": "2024-03-12T10:42:30.296702353Z", "value": 50.7},
{"timestamp": "2024-03-12T10:42:30.375497463Z", "value": 50.7},
{"timestamp": "2024-03-12T10:42:30.45578752Z", "value": 50.7},
{"timestamp": "2024-03-12T10:42:30.535504553Z", "value": 50.7},
{"timestamp": "2024-03-12T10:42:30.616220531Z", "value": 50.7},
{"timestamp": "2024-03-12T10:42:30.695802619Z", "value": 50.7},
{"timestamp": "2024-03-12T10:42:30.775756772Z", "value": 50.7},
{"timestamp": "2024-03-12T10:42:30.857391185Z", "value": 50.7},
{"timestamp": "2024-03-12T10:42:30.935633942Z", "value": 50.7},
{"timestamp": "2024-03-12T10:42:31.015414046Z", "value": 50.7},
{"timestamp": "2024-03-12T10:42:31.095419687Z", "value": 50.7},
{"timestamp": "2024-03-12T10:42:31.175517552Z", "value": 50.7},
{"timestamp": "2024-03-12T10:42:31.255356441Z", "value": 50.7},
{"timestamp": "2024-03-12T10:42:31.350965001Z", "value": 50.7},
{"timestamp": "2024-03-12T10:42:31.43495078Z", "value": 50.7},
{"timestamp": "2024-03-12T10:42:31.511608956Z", "value": 50.7},
{"timestamp": "2024-03-12T10:42:31.591814342Z", "value": 50.7},
{"timestamp": "2024-03-12T10:42:31.674772022Z", "value": 50.7},
{"timestamp": "2024-03-12T10:42:31.751661207Z", "value": 50.7},
{"timestamp": "2024-03-12T10:42:31.847157287Z", "value": 50.7},
{"timestamp": "2024-03-12T10:42:31.927127056Z", "value": 50.7},
{"timestamp": "2024-03-12T10:42:32.008871869Z", "value": 50.7},
{"timestamp": "2024-03-12T10:42:32.103004074Z", "value": 50.7},
{"timestamp": "2024-03-12T10:42:32.18333778Z", "value": 50.7},
{"timestamp": "2024-03-12T10:42:32.263390141Z", "value": 50.7},
{"timestamp": "2024-03-12T10:42:32.34370391Z", "value": 50.7},
{"timestamp": "2024-03-12T10:42:32.423379055Z", "value": 50.7},
{"timestamp": "2024-03-12T10:42:32.503458392Z", "value": 50.7},
{"timestamp": "2024-03-12T10:42:32.600412427Z", "value": 50.7},
{"timestamp": "2024-03-12T10:42:32.678881744Z", "value": 50.7},
{"timestamp": "2024-03-12T10:42:32.759780828Z", "value": 50.7},
{"timestamp": "2024-03-12T10:42:32.839391075Z", "value": 50.7},
{"timestamp": "2024-03-12T10:42:32.919043948Z", "value": 50.7},
{"timestamp": "2024-03-12T10:42:32.999401813Z", "value": 50.7},
{"timestamp": "2024-03-12T10:42:33.094876517Z", "value": 50.7},
{"timestamp": "2024-03-12T10:42:33.178086006Z", "value": 50.7},
{"timestamp": "2024-03-12T10:42:33.255514041Z", "value": 50.7},
{"timestamp": "2024-03-12T10:42:33.35082708Z", "value": 50.7},
{"timestamp": "2024-03-12T10:42:33.432008116Z", "value": 50.7},
{"timestamp": "2024-03-12T10:42:33.511483292Z", "value": 50.7},
{"timestamp": "2024-03-12T10:42:33.591931526Z", "value": 50.7},
{"timestamp": "2024-03-12T10:42:33.671823631Z", "value": 50.7},
{"timestamp": "2024-03-12T10:42:33.753781052Z", "value": 50.7},
{"timestamp": "2024-03-12T10:42:33.846853734Z", "value": 50.7},
{"timestamp": "2024-03-12T10:42:33.926629711Z", "value": 50.7},
{"timestamp": "2024-03-12T10:42:34.007189433Z", "value": 50.7},
{"timestamp": "2024-03-12T10:42:34.102842697Z", "value": 50.7},
{"timestamp": "2024-03-12T10:42:34.183818229Z", "value": 50.7},
{"timestamp": "2024-03-12T10:42:34.263586301Z", "value": 50.7},
{"timestamp": "2024-03-12T10:42:34.344490952Z", "value": 50.7},
{"timestamp": "2024-03-12T10:42:34.423526287Z", "value": 50.7},
{"timestamp": "2024-03-12T10:42:34.503332247Z", "value": 50.7},
{"timestamp": "2024-03-12T10:42:34.583490433Z", "value": 50.7},
{"timestamp": "2024-03-12T10:42:34.663413994Z", "value": 50.7},
{"timestamp": "2024-03-12T10:42:34.742941265Z", "value": 50.7},
{"timestamp": "2024-03-12T10:42:34.823831549Z", "value": 50.7},
{"timestamp": "2024-03-12T10:42:34.905590858Z", "value": 50.7},
{"timestamp": "2024-03-12T10:42:34.983444973Z", "value": 50.7},
{"timestamp": "2024-03-12T10:42:35.063286934Z", "value": 50.7},
{"timestamp": "2024-03-12T10:42:35.143408863Z", "value": 50.7},
{"timestamp": "2024-03-12T10:42:35.300249993Z", "value": 50.7},
{"timestamp": "2024-03-12T10:42:35.383029625Z", "value": 50.7},
{"timestamp": "2024-03-12T10:42:35.463241091Z", "value": 50.7},
{"timestamp": "2024-03-12T10:42:35.545203697Z", "value": 50.7},
{"timestamp": "2024-03-12T10:42:35.623356629Z", "value": 50.7},
{"timestamp": "2024-03-12T10:42:35.704264064Z", "value": 50.7},
{"timestamp": "2024-03-12T10:42:35.791697468Z", "value": 50.7},
{"timestamp": "2024-03-12T10:42:35.879384632Z", "value": 50.7},
{"timestamp": "2024-03-12T10:42:35.96032922Z", "value": 50.7},
{"timestamp": "2024-03-12T10:42:36.039415594Z", "value": 50.7},
{"timestamp": "2024-03-12T10:42:36.119710228Z", "value": 50.7},
{"timestamp": "2024-03-12T10:42:36.199786141Z", "value": 50.7},
{"timestamp": "2024-03-12T10:42:36.279270853Z", "value": 50.7},
{"timestamp": "2024-03-12T10:42:36.359674703Z", "value": 50.7},
{"timestamp": "2024-03-12T10:42:36.439344375Z", "value": 50.7},
{"timestamp": "2024-03-12T10:42:36.519211904Z", "value": 50.7},
{"timestamp": "2024-03-12T10:42:36.599042632Z", "value": 50.7},
{"timestamp": "2024-03-12T10:42:36.680442805Z", "value": 50.7},
{"timestamp": "2024-03-12T10:42:36.758978042Z", "value": 50.7},
{"timestamp": "2024-03-12T10:42:36.839652165Z", "value": 50.7},
{"timestamp": "2024-03-12T10:42:36.919309677Z", "value": 50.7},
{"timestamp": "2024-03-12T10:42:36.999958136Z", "value": 50.7},
{"timestamp": "2024-03-12T10:42:37.094805254Z", "value": 50.7},
{"timestamp": "2024-03-12T10:42:37.175641105Z", "value": 50.7},
{"timestamp": "2024-03-12T10:42:37.347465825Z", "value": 50.7},
{"timestamp": "2024-03-12T10:42:37.430974898Z", "value": 50.7},
{"timestamp": "2024-03-12T10:42:37.511305756Z", "value": 50.7},
{"timestamp": "2024-03-12T10:42:37.591786278Z", "value": 50.7},
{"timestamp": "2024-03-12T10:42:37.671371182Z", "value": 50.7},
{"timestamp": "2024-03-12T10:42:37.751060151Z", "value": 50.7},
{"timestamp": "2024-03-12T10:42:37.847654249Z", "value": 50.7},
{"timestamp": "2024-03-12T10:42:37.927197617Z", "value": 50.7},
{"timestamp": "2024-03-12T10:42:38.007188026Z", "value": 50.7},
{"timestamp": "2024-03-12T10:42:38.102829962Z", "value": 50.7},
{"timestamp": "2024-03-12T10:42:38.183953174Z", "value": 50.7},
{"timestamp": "2024-03-12T10:42:38.263276126Z", "value": 50.7},
{"timestamp": "2024-03-12T10:42:38.343367815Z", "value": 50.7},
{"timestamp": "2024-03-12T10:42:38.424363058Z", "value": 50.7},
{"timestamp": "2024-03-12T10:42:38.503245913Z", "value": 50.7},
{"timestamp": "2024-03-12T10:42:38.598779017Z", "value": 50.7},
{"timestamp": "2024-03-12T10:42:38.679522739Z", "value": 50.7},
{"timestamp": "2024-03-12T10:42:38.759263164Z", "value": 50.7},
{"timestamp": "2024-03-12T10:42:38.843864176Z", "value": 50.7},
{"timestamp": "2024-03-12T10:42:38.919514542Z", "value": 50.7},
{"timestamp": "2024-03-12T10:42:39.003512226Z", "value": 50.7},
{"timestamp": "2024-03-12T10:42:39.095137096Z", "value": 50.7},
{"timestamp": "2024-03-12T10:42:39.175230129Z", "value": 50.7},
{"timestamp": "2024-03-12T10:42:39.332065051Z", "value": 50.7},
{"timestamp": "2024-03-12T10:42:39.414963499Z", "value": 50.7},
{"timestamp": "2024-03-12T10:42:39.49546799Z", "value": 50.7},
{"timestamp": "2024-03-12T10:42:39.575360382Z", "value": 50.7},
{"timestamp": "2024-03-12T10:42:39.663267579Z", "value": 50.7},
{"timestamp": "2024-03-12T10:42:39.750687831Z", "value": 50.7},
{"timestamp": "2024-03-12T10:42:39.831052897Z", "value": 50.7},
{"timestamp": "2024-03-12T10:42:39.911365739Z", "value": 50.7},
{"timestamp": "2024-03-12T10:42:39.991141299Z", "value": 50.7},
{"timestamp": "2024-03-12T10:42:40.073516098Z", "value": 50.7},
{"timestamp": "2024-03-12T10:42:40.151680391Z", "value": 50.7},
{"timestamp": "2024-03-12T10:42:40.3080876Z", "value": 50.7},
{"timestamp": "2024-03-12T10:42:40.390412574Z", "value": 50.7},
{"timestamp": "2024-03-12T10:42:40.470956233Z", "value": 50.7},
{"timestamp": "2024-03-12T10:42:40.551201298Z", "value": 50.7},
{"timestamp": "2024-03-12T10:42:40.631139995Z", "value": 50.7},
{"timestamp": "2024-03-12T10:42:40.712264935Z", "value": 50.7},
{"timestamp": "2024-03-12T10:42:40.791928111Z", "value": 50.7},
{"timestamp": "2024-03-12T10:42:40.874263806Z", "value": 50.7},
{"timestamp": "2024-03-12T10:42:40.951283968Z", "value": 50.7},
{"timestamp": "2024-03-12T10:42:41.031267049Z", "value": 50.7},
{"timestamp": "2024-03-12T10:42:41.111089041Z", "value": 50.7},
{"timestamp": "2024-03-12T10:42:41.190951482Z", "value": 50.7},
{"timestamp": "2024-03-12T10:42:41.27130826Z", "value": 50.7},
{"timestamp": "2024-03-12T10:42:41.351062412Z", "value": 50.7},
{"timestamp": "2024-03-12T10:42:41.432585561Z", "value": 50.7},
{"timestamp": "2024-03-12T10:42:41.511358303Z", "value": 50.7},
{"timestamp": "2024-03-12T10:42:41.591749289Z", "value": 50.7},
{"timestamp": "2024-03-12T10:42:41.673856824Z", "value": 50.7},
{"timestamp": "2024-03-12T10:42:41.766837121Z", "value": 50.7},
{"timestamp": "2024-03-12T10:42:41.847267499Z", "value": 50.7},
{"timestamp": "2024-03-12T10:42:41.927136788Z", "value": 50.7},
{"timestamp": "2024-03-12T10:42:42.008166528Z", "value": 50.7},
{"timestamp": "2024-03-12T10:42:42.102131724Z", "value": 50.7},
{"timestamp": "2024-03-12T10:42:42.182941655Z", "value": 50.7},
{"timestamp": "2024-03-12T10:42:42.263461825Z", "value": 50.7},
{"timestamp": "2024-03-12T10:42:42.34317265Z", "value": 50.7},
{"timestamp": "2024-03-12T10:42:42.423380723Z", "value": 50.7},
{"timestamp": "2024-03-12T10:42:42.502594938Z", "value": 50.7},
{"timestamp": "2024-03-12T10:42:42.60060424Z", "value": 50.7},
{"timestamp": "2024-03-12T10:42:42.679394614Z", "value": 50.7},
{"timestamp": "2024-03-12T10:42:42.759291711Z", "value": 50.7},
{"timestamp": "2024-03-12T10:42:42.838901127Z", "value": 50.7},
{"timestamp": "2024-03-12T10:42:42.918609648Z", "value": 50.7},
{"timestamp": "2024-03-12T10:42:43.000163901Z", "value": 50.7},
{"timestamp": "2024-03-12T10:42:43.09620123Z", "value": 50.7},
{"timestamp": "2024-03-12T10:42:43.179483903Z", "value": 50.7},
{"timestamp": "2024-03-12T10:42:43.347232261Z", "value": 50.7},
{"timestamp": "2024-03-12T10:42:43.430536886Z", "value": 50.7},
{"timestamp": "2024-03-12T10:42:43.510964864Z", "value": 50.7},
{"timestamp": "2024-03-12T10:42:43.590806953Z", "value": 50.7},
{"timestamp": "2024-03-12T10:42:43.671265939Z", "value": 50.7},
{"timestamp": "2024-03-12T10:42:43.751073692Z", "value": 50.7},
{"timestamp": "2024-03-12T10:42:43.848395248Z", "value": 50.7},
{"timestamp": "2024-03-12T10:42:43.927447415Z", "value": 50.7},
{"timestamp": "2024-03-12T10:42:44.007020255Z", "value": 50.7},
{"timestamp": "2024-03-12T10:42:44.102762576Z", "value": 50.7},
{"timestamp": "2024-03-12T10:42:44.182809753Z", "value": 50.7},
{"timestamp": "2024-03-12T10:42:44.263147715Z", "value": 50.7},
{"timestamp": "2024-03-12T10:42:44.342934059Z", "value": 50.7},
{"timestamp": "2024-03-12T10:42:44.423880535Z", "value": 50.7},
{"timestamp": "2024-03-12T10:42:44.5041408Z", "value": 50.7},
{"timestamp": "2024-03-12T10:42:44.58344116Z", "value": 50.7},
{"timestamp": "2024-03-12T10:42:44.662252462Z", "value": 50.7},
{"timestamp": "2024-03-12T10:42:44.742427671Z", "value": 50.7},
{"timestamp": "2024-03-12T10:42:44.822283584Z", "value": 50.7},
{"timestamp": "2024-03-12T10:42:44.903966157Z", "value": 50.7},
{"timestamp": "2024-03-12T10:42:44.983984886Z", "value": 50.7},
{"timestamp": "2024-03-12T10:42:45.063079485Z", "value": 50.7},
{"timestamp": "2024-03-12T10:42:45.143299687Z", "value": 50.8},
{"timestamp": "2024-03-12T10:42:45.299773552Z", "value": 50.8},
{"timestamp": "2024-03-12T10:42:45.382641536Z", "value": 50.8},
{"timestamp": "2024-03-12T10:42:45.46285361Z", "value": 50.8},
{"timestamp": "2024-03-12T10:42:45.542927411Z", "value": 50.8},
{"timestamp": "2024-03-12T10:42:45.625522467Z", "value": 50.8},
{"timestamp": "2024-03-12T10:42:45.702998277Z", "value": 50.8},
{"timestamp": "2024-03-12T10:42:45.783183855Z", "value": 50.8},
{"timestamp": "2024-03-12T10:42:45.863459705Z", "value": 50.8},
{"timestamp": "2024-03-12T10:42:45.943817859Z", "value": 50.8},
{"timestamp": "2024-03-12T10:42:46.02303409Z", "value": 50.8},
{"timestamp": "2024-03-12T10:42:46.103741557Z", "value": 50.8},
{"timestamp": "2024-03-12T10:42:46.18466816Z", "value": 50.8},
{"timestamp": "2024-03-12T10:42:46.26260954Z", "value": 50.8},
{"timestamp": "2024-03-12T10:42:46.34304011Z", "value": 50.8},
{"timestamp": "2024-03-12T10:42:46.42317244Z", "value": 50.8},
{"timestamp": "2024-03-12T10:42:46.503184225Z", "value": 50.8},
{"timestamp": "2024-03-12T10:42:46.598423952Z", "value": 50.8},
{"timestamp": "2024-03-12T10:42:46.67863513Z", "value": 50.8},
{"timestamp": "2024-03-12T10:42:46.758903075Z", "value": 50.8},
{"timestamp": "2024-03-12T10:42:46.839221581Z", "value": 50.8},
{"timestamp": "2024-03-12T10:42:46.918742229Z", "value": 50.8},
{"timestamp": "2024-03-12T10:42:46.998727102Z", "value": 50.8},
{"timestamp": "2024-03-12T10:42:47.094794672Z", "value": 50.8},
{"timestamp": "2024-03-12T10:42:47.174845305Z", "value": 50.8},
{"timestamp": "2024-03-12T10:42:47.257838825Z", "value": 50.8},
{"timestamp": "2024-03-12T10:42:47.350133649Z", "value": 50.8},
{"timestamp": "2024-03-12T10:42:47.430406491Z", "value": 50.8},
{"timestamp": "2024-03-12T10:42:47.510820101Z", "value": 50.8},
{"timestamp": "2024-03-12T10:42:47.591448176Z", "value": 50.8},
{"timestamp": "2024-03-12T10:42:47.672133179Z", "value": 50.8},
{"timestamp": "2024-03-12T10:42:47.750325023Z", "value": 50.8},
{"timestamp": "2024-03-12T10:42:47.847290803Z", "value": 50.8},
{"timestamp": "2024-03-12T10:42:47.92644809Z", "value": 50.8},
{"timestamp": "2024-03-12T10:42:48.007054149Z", "value": 50.8},
{"timestamp": "2024-03-12T10:42:48.10245442Z", "value": 50.8},
{"timestamp": "2024-03-12T10:42:48.18282051Z", "value": 50.8},
{"timestamp": "2024-03-12T10:42:48.263978346Z", "value": 50.8},
{"timestamp": "2024-03-12T10:42:48.342405552Z", "value": 50.8},
{"timestamp": "2024-03-12T10:42:48.423679132Z", "value": 50.8},
{"timestamp": "2024-03-12T10:42:48.503508965Z", "value": 50.8},
{"timestamp": "2024-03-12T10:42:48.598360467Z", "value": 50.8},
{"timestamp": "2024-03-12T10:42:48.678734205Z", "value": 50.8},
{"timestamp": "2024-03-12T10:42:48.758698662Z", "value": 50.8},
{"timestamp": "2024-03-12T10:42:48.839089808Z", "value": 50.8},
{"timestamp": "2024-03-12T10:42:48.919164089Z", "value": 50.8},
{"timestamp": "2024-03-12T10:42:49.022181788Z", "value": 50.8},
{"timestamp": "2024-03-12T10:42:49.110197242Z", "value": 50.8},
{"timestamp": "2024-03-12T10:42:49.190689572Z", "value": 50.8},
{"timestamp": "2024-03-12T10:42:49.270728333Z", "value": 50.8},
{"timestamp": "2024-03-12T10:42:49.350872503Z", "value": 50.8},
{"timestamp": "2024-03-12T10:42:49.433144901Z", "value": 50.8},
{"timestamp": "2024-03-12T10:42:49.511022793Z", "value": 50.8},
{"timestamp": "2024-03-12T10:42:49.593829561Z", "value": 50.8},
{"timestamp": "2024-03-12T10:42:49.670949467Z", "value": 50.8},
{"timestamp": "2024-03-12T10:42:49.750635044Z", "value": 50.8},
{"timestamp": "2024-03-12T10:42:49.830932109Z", "value": 50.8},
{"timestamp": "2024-03-12T10:42:49.911355032Z", "value": 50.8},
{"timestamp": "2024-03-12T10:42:49.991138592Z", "value": 50.8},
{"timestamp": "2024-03-12T10:42:50.072987566Z", "value": 50.8},
{"timestamp": "2024-03-12T10:42:50.156209823Z", "value": 50.8},
{"timestamp": "2024-03-12T10:42:50.245621728Z", "value": 50.8},
{"timestamp": "2024-03-12T10:42:50.326342315Z", "value": 50.8},
{"timestamp": "2024-03-12T10:42:50.406647541Z", "value": 50.8},
{"timestamp": "2024-03-12T10:42:50.486410589Z", "value": 50.8},
{"timestamp": "2024-03-12T10:42:50.566247238Z", "value": 50.8},
{"timestamp": "2024-03-12T10:42:50.646339311Z", "value": 50.8},
{"timestamp": "2024-03-12T10:42:50.742647393Z", "value": 50.8},
{"timestamp": "2024-03-12T10:42:50.822304554Z", "value": 50.8},
{"timestamp": "2024-03-12T10:42:50.902237555Z", "value": 50.8},
{"timestamp": "2024-03-12T10:42:50.982502364Z", "value": 50.8},
{"timestamp": "2024-03-12T10:42:51.061998788Z", "value": 50.8},
{"timestamp": "2024-03-12T10:42:51.142485071Z", "value": 50.8},
{"timestamp": "2024-03-12T10:42:51.314854944Z", "value": 50.8},
{"timestamp": "2024-03-12T10:42:51.399542773Z", "value": 50.8},
{"timestamp": "2024-03-12T10:42:51.478262235Z", "value": 50.8},
{"timestamp": "2024-03-12T10:42:51.575178478Z", "value": 50.8},
{"timestamp": "2024-03-12T10:42:51.654553334Z", "value": 50.8},
{"timestamp": "2024-03-12T10:42:51.735278785Z", "value": 50.8},
{"timestamp": "2024-03-12T10:42:51.831277714Z", "value": 50.8},
{"timestamp": "2024-03-12T10:42:51.910391001Z", "value": 50.8},
{"timestamp": "2024-03-12T10:42:51.992948873Z", "value": 50.8},
{"timestamp": "2024-03-12T10:42:52.085736626Z", "value": 50.8},
{"timestamp": "2024-03-12T10:42:52.171341129Z", "value": 50.8},
{"timestamp": "2024-03-12T10:42:52.250377264Z", "value": 50.8},
{"timestamp": "2024-03-12T10:42:52.342121527Z", "value": 50.8},
{"timestamp": "2024-03-12T10:42:52.422187456Z", "value": 50.8},
{"timestamp": "2024-03-12T10:42:52.502053737Z", "value": 50.8},
{"timestamp": "2024-03-12T10:42:52.599906207Z", "value": 50.8},
{"timestamp": "2024-03-12T10:42:52.678349796Z", "value": 50.8},
{"timestamp": "2024-03-12T10:42:52.758476205Z", "value": 50.8},
{"timestamp": "2024-03-12T10:42:52.838539895Z", "value": 50.8},
{"timestamp": "2024-03-12T10:42:52.918154175Z", "value": 50.8},
{"timestamp": "2024-03-12T10:42:52.998183368Z", "value": 50.8},
{"timestamp": "2024-03-12T10:42:53.09368012Z", "value": 50.8},
{"timestamp": "2024-03-12T10:42:53.175629894Z", "value": 50.8},
{"timestamp": "2024-03-12T10:42:53.346741492Z", "value": 50.8},
{"timestamp": "2024-03-12T10:42:53.430707751Z", "value": 50.8},
{"timestamp": "2024-03-12T10:42:53.510617744Z", "value": 50.8},
{"timestamp": "2024-03-12T10:42:53.590924474Z", "value": 50.8},
{"timestamp": "2024-03-12T10:42:53.671047428Z", "value": 50.8},
{"timestamp": "2024-03-12T10:42:53.750789164Z", "value": 50.8},
{"timestamp": "2024-03-12T10:42:53.84931978Z", "value": 50.8},
{"timestamp": "2024-03-12T10:42:53.927990922Z", "value": 50.8},
{"timestamp": "2024-03-12T10:42:54.00687464Z", "value": 50.8},
{"timestamp": "2024-03-12T10:42:54.102242176Z", "value": 50.8},
{"timestamp": "2024-03-12T10:42:54.182401225Z", "value": 50.8},
{"timestamp": "2024-03-12T10:42:54.263010004Z", "value": 50.8},
{"timestamp": "2024-03-12T10:42:54.343110173Z", "value": 50.8},
{"timestamp": "2024-03-12T10:42:54.422704678Z", "value": 50.8},
{"timestamp": "2024-03-12T10:42:54.502785007Z", "value": 50.8},
{"timestamp": "2024-03-12T10:42:54.58267148Z", "value": 50.8},
{"timestamp": "2024-03-12T10:42:54.662540417Z", "value": 50.8},
{"timestamp": "2024-03-12T10:42:54.74243537Z", "value": 50.8},
{"timestamp": "2024-03-12T10:42:54.822458035Z", "value": 50.8},
{"timestamp": "2024-03-12T10:42:54.902700156Z", "value": 50.8},
{"timestamp": "2024-03-12T10:42:54.984802379Z", "value": 50.8},
{"timestamp": "2024-03-12T10:42:55.062656783Z", "value": 50.8},
{"timestamp": "2024-03-12T10:42:55.143196761Z", "value": 50.8},
{"timestamp": "2024-03-12T10:42:55.222787489Z", "value": 50.8},
{"timestamp": "2024-03-12T10:42:55.302316041Z", "value": 50.8},
{"timestamp": "2024-03-12T10:42:55.383014452Z", "value": 50.8},
{"timestamp": "2024-03-12T10:42:55.462381052Z", "value": 50.8},
{"timestamp": "2024-03-12T10:42:55.543850537Z", "value": 50.8},
{"timestamp": "2024-03-12T10:42:55.62295608Z", "value": 50.8},
{"timestamp": "2024-03-12T10:42:55.702735064Z", "value": 50.8},
{"timestamp": "2024-03-12T10:42:55.782585601Z", "value": 50.8},
{"timestamp": "2024-03-12T10:42:55.86256305Z", "value": 50.8},
{"timestamp": "2024-03-12T10:42:55.942572403Z", "value": 50.8},
{"timestamp": "2024-03-12T10:42:56.02261446Z", "value": 50.8},
{"timestamp": "2024-03-12T10:42:56.103459976Z", "value": 50.8},
{"timestamp": "2024-03-12T10:42:56.182679247Z", "value": 50.8},
{"timestamp": "2024-03-12T10:42:56.262521816Z", "value": 50.8},
{"timestamp": "2024-03-12T10:42:56.342176032Z", "value": 50.8},
{"timestamp": "2024-03-12T10:42:56.422415914Z", "value": 50.8},
{"timestamp": "2024-03-12T10:42:56.502554611Z", "value": 50.8},
{"timestamp": "2024-03-12T10:42:56.600383657Z", "value": 50.8},
{"timestamp": "2024-03-12T10:42:56.678699854Z", "value": 50.8},
{"timestamp": "2024-03-12T10:42:56.758425143Z", "value": 50.8},
{"timestamp": "2024-03-12T10:42:56.838793889Z", "value": 50.8},
{"timestamp": "2024-03-12T10:42:56.918707978Z", "value": 50.8},
{"timestamp": "2024-03-12T10:42:56.998889875Z", "value": 50.8},
{"timestamp": "2024-03-12T10:42:57.094055651Z", "value": 50.8},
{"timestamp": "2024-03-12T10:42:57.174960334Z", "value": 50.8},
{"timestamp": "2024-03-12T10:42:57.254100789Z", "value": 50.8},
{"timestamp": "2024-03-12T10:42:57.349650405Z", "value": 50.8},
{"timestamp": "2024-03-12T10:42:57.430509681Z", "value": 50.8},
{"timestamp": "2024-03-12T10:42:57.510643546Z", "value": 50.8},
{"timestamp": "2024-03-12T10:42:57.590199746Z", "value": 50.8},
{"timestamp": "2024-03-12T10:42:57.669887851Z", "value": 50.8},
{"timestamp": "2024-03-12T10:42:57.75370915Z", "value": 50.8},
{"timestamp": "2024-03-12T10:42:57.847751594Z", "value": 50.8},
{"timestamp": "2024-03-12T10:42:57.926520528Z", "value": 50.8},
{"timestamp": "2024-03-12T10:42:58.006404153Z", "value": 50.8},
{"timestamp": "2024-03-12T10:42:58.101738985Z", "value": 50.8},
{"timestamp": "2024-03-12T10:42:58.182701748Z", "value": 50.8},
{"timestamp": "2024-03-12T10:42:58.262846398Z", "value": 50.8},
{"timestamp": "2024-03-12T10:42:58.343702409Z", "value": 50.8},
{"timestamp": "2024-03-12T10:42:58.423035057Z", "value": 50.8},
{"timestamp": "2024-03-12T10:42:58.502398776Z", "value": 50.8},
{"timestamp": "2024-03-12T10:42:58.59772612Z", "value": 50.8},
{"timestamp": "2024-03-12T10:42:58.677763025Z", "value": 50.8},
{"timestamp": "2024-03-12T10:42:58.758192956Z", "value": 50.8},
{"timestamp": "2024-03-12T10:42:58.839672072Z", "value": 50.8},
{"timestamp": "2024-03-12T10:42:58.92126527Z", "value": 50.8},
{"timestamp": "2024-03-12T10:42:58.998824345Z", "value": 50.8},
{"timestamp": "2024-03-12T10:42:59.093861768Z", "value": 50.8},
{"timestamp": "2024-03-12T10:42:59.174626099Z", "value": 50.8},
{"timestamp": "2024-03-12T10:42:59.255123069Z", "value": 50.8},
{"timestamp": "2024-03-12T10:42:59.334377317Z", "value": 50.8},
{"timestamp": "2024-03-12T10:42:59.41433691Z", "value": 50.8},
{"timestamp": "2024-03-12T10:42:59.495992347Z", "value": 50.8},
{"timestamp": "2024-03-12T10:42:59.575491683Z", "value": 50.8},
{"timestamp": "2024-03-12T10:42:59.654397577Z", "value": 50.8},
{"timestamp": "2024-03-12T10:42:59.736892857Z", "value": 50.8},
{"timestamp": "2024-03-12T10:42:59.8225268Z", "value": 50.8},
{"timestamp": "2024-03-12T10:42:59.909761132Z", "value": 50.8},
{"timestamp": "2024-03-12T10:42:59.990494455Z", "value": 50.8},
{"timestamp": "2024-03-12T10:43:00.071768451Z", "value": 50.8},
{"timestamp": "2024-03-12T10:43:00.150609129Z", "value": 50.8},
{"timestamp": "2024-03-12T10:43:00.232142966Z", "value": 50.8},
{"timestamp": "2024-03-12T10:43:00.310226395Z", "value": 50.8},
{"timestamp": "2024-03-12T10:43:00.390605925Z", "value": 50.8},
{"timestamp": "2024-03-12T10:43:00.471231952Z", "value": 50.8},
{"timestamp": "2024-03-12T10:43:00.550399447Z", "value": 50.8},
{"timestamp": "2024-03-12T10:43:00.633618792Z", "value": 50.8},
{"timestamp": "2024-03-12T10:43:00.710729194Z", "value": 50.8},
{"timestamp": "2024-03-12T10:43:00.79038693Z", "value": 50.8},
{"timestamp": "2024-03-12T10:43:00.869598938Z", "value": 50.8},
{"timestamp": "2024-03-12T10:43:00.950272933Z", "value": 50.8},
{"timestamp": "2024-03-12T10:43:01.03057003Z", "value": 50.8},
{"timestamp": "2024-03-12T10:43:01.110406743Z", "value": 50.8},
{"timestamp": "2024-03-12T10:43:01.191320867Z", "value": 50.8},
{"timestamp": "2024-03-12T10:43:01.270381994Z", "value": 50.8},
{"timestamp": "2024-03-12T10:43:01.350333971Z", "value": 50.8},
{"timestamp": "2024-03-12T10:43:01.430458588Z", "value": 50.8},
{"timestamp": "2024-03-12T10:43:01.510251589Z", "value": 50.8},
{"timestamp": "2024-03-12T10:43:01.591035056Z", "value": 50.8},
{"timestamp": "2024-03-12T10:43:01.670625656Z", "value": 50.8},
{"timestamp": "2024-03-12T10:43:01.75073805Z", "value": 50.8},
{"timestamp": "2024-03-12T10:43:01.845694161Z", "value": 50.8},
{"timestamp": "2024-03-12T10:43:01.925631098Z", "value": 50.8},
{"timestamp": "2024-03-12T10:43:02.006245956Z", "value": 50.8},
{"timestamp": "2024-03-12T10:43:02.101566708Z", "value": 50.8},
{"timestamp": "2024-03-12T10:43:02.182725376Z", "value": 50.8},
{"timestamp": "2024-03-12T10:43:02.263408395Z", "value": 50.8},
{"timestamp": "2024-03-12T10:43:02.34544937Z", "value": 50.8},
{"timestamp": "2024-03-12T10:43:02.42274406Z", "value": 50.8},
{"timestamp": "2024-03-12T10:43:02.502485189Z", "value": 50.8},
{"timestamp": "2024-03-12T10:43:02.597648052Z", "value": 50.8},
{"timestamp": "2024-03-12T10:43:02.678404191Z", "value": 50.8},
{"timestamp": "2024-03-12T10:43:02.758541097Z", "value": 50.8},
{"timestamp": "2024-03-12T10:43:02.83847525Z", "value": 50.8},
{"timestamp": "2024-03-12T10:43:02.919235453Z", "value": 50.8},
{"timestamp": "2024-03-12T10:43:02.997630626Z", "value": 50.8},
{"timestamp": "2024-03-12T10:43:03.093617875Z", "value": 50.8},
{"timestamp": "2024-03-12T10:43:03.174706591Z", "value": 50.8},
{"timestamp": "2024-03-12T10:43:03.254803241Z", "value": 50.8},
{"timestamp": "2024-03-12T10:43:03.349681335Z", "value": 50.8},
{"timestamp": "2024-03-12T10:43:03.430321218Z", "value": 50.8},
{"timestamp": "2024-03-12T10:43:03.511641551Z", "value": 50.8},
{"timestamp": "2024-03-12T10:43:03.590809526Z", "value": 50.8},
{"timestamp": "2024-03-12T10:43:03.670338878Z", "value": 50.8},
{"timestamp": "2024-03-12T10:43:03.749842502Z", "value": 50.8},
{"timestamp": "2024-03-12T10:43:03.845547799Z", "value": 50.8},
{"timestamp": "2024-03-12T10:43:03.92623517Z", "value": 50.8},
{"timestamp": "2024-03-12T10:43:04.006421003Z", "value": 50.8},
{"timestamp": "2024-03-12T10:43:04.102238876Z", "value": 50.8},
{"timestamp": "2024-03-12T10:43:04.182343366Z", "value": 50.8},
{"timestamp": "2024-03-12T10:43:04.26249048Z", "value": 50.8},
{"timestamp": "2024-03-12T10:43:04.342646329Z", "value": 50.8},
{"timestamp": "2024-03-12T10:43:04.422325442Z", "value": 50.8},
{"timestamp": "2024-03-12T10:43:04.502809388Z", "value": 50.8},
{"timestamp": "2024-03-12T10:43:04.583379479Z", "value": 50.8},
{"timestamp": "2024-03-12T10:43:04.664829892Z", "value": 50.8},
{"timestamp": "2024-03-12T10:43:04.741713541Z", "value": 50.8},
{"timestamp": "2024-03-12T10:43:04.823336466Z", "value": 50.8},
{"timestamp": "2024-03-12T10:43:04.902345017Z", "value": 50.8},
{"timestamp": "2024-03-12T10:43:04.982031937Z", "value": 50.8},
{"timestamp": "2024-03-12T10:43:05.062100715Z", "value": 50.8},
{"timestamp": "2024-03-12T10:43:05.142163604Z", "value": 50.8},
{"timestamp": "2024-03-12T10:43:05.299237535Z", "value": 50.8},
{"timestamp": "2024-03-12T10:43:05.381789967Z", "value": 50.8},
{"timestamp": "2024-03-12T10:43:05.462176345Z", "value": 50.8},
{"timestamp": "2024-03-12T10:43:05.542131234Z", "value": 50.8},
{"timestamp": "2024-03-12T10:43:05.622261548Z", "value": 50.8},
{"timestamp": "2024-03-12T10:43:05.702133589Z", "value": 50.8},
{"timestamp": "2024-03-12T10:43:05.782814112Z", "value": 50.8},
{"timestamp": "2024-03-12T10:43:05.861862407Z", "value": 50.8},
{"timestamp": "2024-03-12T10:43:05.942021776Z", "value": 50.8},
{"timestamp": "2024-03-12T10:43:06.022782716Z", "value": 50.8},
{"timestamp": "2024-03-12T10:43:06.102104387Z", "value": 50.8},
{"timestamp": "2024-03-12T10:43:06.182459149Z", "value": 50.8},
{"timestamp": "2024-03-12T10:43:06.261608724Z", "value": 50.8},
{"timestamp": "2024-03-12T10:43:06.344687557Z", "value": 50.8},
{"timestamp": "2024-03-12T10:43:06.423634316Z", "value": 50.8},
{"timestamp": "2024-03-12T10:43:06.517418296Z", "value": 50.8},
{"timestamp": "2024-03-12T10:43:06.598085635Z", "value": 50.8},
{"timestamp": "2024-03-12T10:43:06.678852526Z", "value": 50.8},
{"timestamp": "2024-03-12T10:43:06.758137109Z", "value": 50.8},
{"timestamp": "2024-03-12T10:43:06.83778995Z", "value": 50.8},
{"timestamp": "2024-03-12T10:43:06.919819532Z", "value": 50.8},
{"timestamp": "2024-03-12T10:43:06.998657395Z", "value": 50.8},
{"timestamp": "2024-03-12T10:43:07.093573281Z", "value": 50.8},
{"timestamp": "2024-03-12T10:43:07.173872811Z", "value": 50.8},
{"timestamp": "2024-03-12T10:43:07.346384349Z", "value": 50.8},
{"timestamp": "2024-03-12T10:43:07.430322384Z", "value": 50.8},
{"timestamp": "2024-03-12T10:43:07.510189945Z", "value": 50.8},
{"timestamp": "2024-03-12T10:43:07.593662155Z", "value": 50.8},
{"timestamp": "2024-03-12T10:43:07.670549005Z", "value": 50.8},
{"timestamp": "2024-03-12T10:43:07.749717588Z", "value": 50.8},
{"timestamp": "2024-03-12T10:43:07.845488645Z", "value": 50.8},
{"timestamp": "2024-03-12T10:43:07.925865103Z", "value": 50.8},
{"timestamp": "2024-03-12T10:43:08.007701501Z", "value": 50.8},
{"timestamp": "2024-03-12T10:43:08.101486185Z", "value": 50.8},
{"timestamp": "2024-03-12T10:43:08.183473015Z", "value": 50.8},
{"timestamp": "2024-03-12T10:43:08.262792927Z", "value": 50.8},
{"timestamp": "2024-03-12T10:43:08.342252775Z", "value": 50.8},
{"timestamp": "2024-03-12T10:43:08.421643566Z", "value": 50.8},
{"timestamp": "2024-03-12T10:43:08.502584378Z", "value": 50.8},
{"timestamp": "2024-03-12T10:43:08.597461737Z", "value": 50.8},
{"timestamp": "2024-03-12T10:43:08.678043252Z", "value": 50.8},
{"timestamp": "2024-03-12T10:43:08.762650984Z", "value": 50.8},
{"timestamp": "2024-03-12T10:43:08.853557261Z", "value": 50.8},
{"timestamp": "2024-03-12T10:43:08.933876951Z", "value": 50.8},
{"timestamp": "2024-03-12T10:43:09.014380482Z", "value": 50.8},
{"timestamp": "2024-03-12T10:43:09.094242603Z", "value": 50.8},
{"timestamp": "2024-03-12T10:43:09.173890003Z", "value": 50.8},
{"timestamp": "2024-03-12T10:43:09.330796318Z", "value": 50.8},
{"timestamp": "2024-03-12T10:43:09.416751446Z", "value": 50.8},
{"timestamp": "2024-03-12T10:43:09.493789368Z", "value": 50.8},
{"timestamp": "2024-03-12T10:43:09.574997732Z", "value": 50.8},
{"timestamp": "2024-03-12T10:43:09.654225036Z", "value": 50.8},
{"timestamp": "2024-03-12T10:43:09.734187605Z", "value": 50.8},
{"timestamp": "2024-03-12T10:43:09.814186974Z", "value": 50.8},
{"timestamp": "2024-03-12T10:43:09.894683017Z", "value": 50.8},
{"timestamp": "2024-03-12T10:43:09.97803305Z", "value": 50.8},
{"timestamp": "2024-03-12T10:43:10.054873532Z", "value": 50.8},
{"timestamp": "2024-03-12T10:43:10.134293955Z", "value": 50.8},
{"timestamp": "2024-03-12T10:43:10.214274253Z", "value": 50.8},
{"timestamp": "2024-03-12T10:43:10.294657079Z", "value": 50.8},
{"timestamp": "2024-03-12T10:43:10.375551298Z", "value": 50.8},
{"timestamp": "2024-03-12T10:43:10.454324841Z", "value": 50.8},
{"timestamp": "2024-03-12T10:43:10.533800273Z", "value": 50.8},
{"timestamp": "2024-03-12T10:43:10.614136219Z", "value": 50.8},
{"timestamp": "2024-03-12T10:43:10.709611883Z", "value": 50.8},
{"timestamp": "2024-03-12T10:43:10.789307795Z", "value": 50.8},
{"timestamp": "2024-03-12T10:43:10.869850782Z", "value": 50.8},
{"timestamp": "2024-03-12T10:43:10.949862023Z", "value": 50.8},
{"timestamp": "2024-03-12T10:43:11.03033989Z", "value": 50.8},
{"timestamp": "2024-03-12T10:43:11.111796735Z", "value": 50.8},
{"timestamp": "2024-03-12T10:43:11.190052004Z", "value": 50.8},
{"timestamp": "2024-03-12T10:43:11.269975789Z", "value": 50.8},
{"timestamp": "2024-03-12T10:43:11.349888118Z", "value": 50.8},
{"timestamp": "2024-03-12T10:43:11.430409409Z", "value": 50.8},
{"timestamp": "2024-03-12T10:43:11.51045681Z", "value": 50.8},
{"timestamp": "2024-03-12T10:43:11.590186771Z", "value": 50.8},
{"timestamp": "2024-03-12T10:43:11.671653312Z", "value": 50.8},
{"timestamp": "2024-03-12T10:43:11.749461187Z", "value": 50.8},
{"timestamp": "2024-03-12T10:43:11.844703059Z", "value": 50.8},
{"timestamp": "2024-03-12T10:43:11.92684189Z", "value": 50.8},
{"timestamp": "2024-03-12T10:43:12.006121577Z", "value": 50.8},
{"timestamp": "2024-03-12T10:43:12.101299897Z", "value": 50.8},
{"timestamp": "2024-03-12T10:43:12.181847683Z", "value": 50.8},
{"timestamp": "2024-03-12T10:43:12.263442897Z", "value": 50.8},
{"timestamp": "2024-03-12T10:43:12.341870454Z", "value": 50.8},
{"timestamp": "2024-03-12T10:43:12.42223376Z", "value": 50.8},
{"timestamp": "2024-03-12T10:43:12.502038697Z", "value": 50.8},
{"timestamp": "2024-03-12T10:43:12.597350649Z", "value": 50.8},
{"timestamp": "2024-03-12T10:43:12.677516803Z", "value": 50.8},
{"timestamp": "2024-03-12T10:43:12.75738894Z", "value": 50.8},
{"timestamp": "2024-03-12T10:43:12.841289855Z", "value": 50.8},
{"timestamp": "2024-03-12T10:43:12.918159552Z", "value": 50.8},
{"timestamp": "2024-03-12T10:43:12.997361639Z", "value": 50.8},
{"timestamp": "2024-03-12T10:43:13.093491417Z", "value": 50.8},
{"timestamp": "2024-03-12T10:43:13.173730243Z", "value": 50.8},
{"timestamp": "2024-03-12T10:43:13.346000277Z", "value": 50.8},
{"timestamp": "2024-03-12T10:43:13.429595879Z", "value": 50.8},
{"timestamp": "2024-03-12T10:43:13.511580501Z", "value": 50.8},
{"timestamp": "2024-03-12T10:43:13.589883962Z", "value": 50.8},
{"timestamp": "2024-03-12T10:43:13.67066103Z", "value": 50.8},
{"timestamp": "2024-03-12T10:43:13.751441905Z", "value": 50.8},
{"timestamp": "2024-03-12T10:43:13.845172797Z", "value": 50.8},
{"timestamp": "2024-03-12T10:43:13.926004808Z", "value": 50.8},
{"timestamp": "2024-03-12T10:43:14.005574608Z", "value": 50.8},
{"timestamp": "2024-03-12T10:43:14.104283785Z", "value": 50.8},
{"timestamp": "2024-03-12T10:43:14.183527568Z", "value": 50.8},
{"timestamp": "2024-03-12T10:43:14.262433623Z", "value": 50.8},
{"timestamp": "2024-03-12T10:43:14.341828127Z", "value": 50.8},
{"timestamp": "2024-03-12T10:43:14.421803304Z", "value": 50.8},
{"timestamp": "2024-03-12T10:43:14.502044466Z", "value": 50.8},
{"timestamp": "2024-03-12T10:43:14.581792091Z", "value": 50.8},
{"timestamp": "2024-03-12T10:43:14.662221029Z", "value": 50.8},
{"timestamp": "2024-03-12T10:43:14.741249772Z", "value": 50.8},
{"timestamp": "2024-03-12T10:43:14.82480611Z", "value": 50.8},
{"timestamp": "2024-03-12T10:43:14.902327617Z", "value": 50.8},
{"timestamp": "2024-03-12T10:43:14.982092106Z", "value": 50.8},
{"timestamp": "2024-03-12T10:43:15.062016083Z", "value": 50.8},
{"timestamp": "2024-03-12T10:43:15.144013185Z", "value": 50.8},
{"timestamp": "2024-03-12T10:43:15.298631782Z", "value": 50.8},
{"timestamp": "2024-03-12T10:43:15.381512503Z", "value": 50.8},
{"timestamp": "2024-03-12T10:43:15.461859617Z", "value": 50.8},
{"timestamp": "2024-03-12T10:43:15.541746666Z", "value": 50.8},
{"timestamp": "2024-03-12T10:43:15.621797204Z", "value": 50.8},
{"timestamp": "2024-03-12T10:43:15.701805661Z", "value": 50.8},
{"timestamp": "2024-03-12T10:43:15.782865737Z", "value": 50.8},
{"timestamp": "2024-03-12T10:43:15.86123403Z", "value": 50.8},
{"timestamp": "2024-03-12T10:43:15.941160567Z", "value": 50.8},
{"timestamp": "2024-03-12T10:43:16.021740194Z", "value": 50.8},
{"timestamp": "2024-03-12T10:43:16.101854124Z", "value": 50.8},
{"timestamp": "2024-03-12T10:43:16.181746261Z", "value": 50.8},
{"timestamp": "2024-03-12T10:43:16.262050015Z", "value": 50.8},
{"timestamp": "2024-03-12T10:43:16.34282177Z", "value": 50.8},
{"timestamp": "2024-03-12T10:43:16.422142354Z", "value": 50.8},
{"timestamp": "2024-03-12T10:43:16.502328732Z", "value": 50.8},
{"timestamp": "2024-03-12T10:43:16.597256459Z", "value": 50.8},
{"timestamp": "2024-03-12T10:43:16.677627957Z", "value": 50.8},
{"timestamp": "2024-03-12T10:43:16.757531806Z", "value": 50.8},
{"timestamp": "2024-03-12T10:43:16.838505738Z", "value": 50.8},
{"timestamp": "2024-03-12T10:43:16.921833916Z", "value": 50.8},
{"timestamp": "2024-03-12T10:43:16.997673402Z", "value": 50.8},
{"timestamp": "2024-03-12T10:43:17.093305931Z", "value": 50.8},
{"timestamp": "2024-03-12T10:43:17.174699384Z", "value": 50.8},
{"timestamp": "2024-03-12T10:43:17.346039623Z", "value": 50.8},
{"timestamp": "2024-03-12T10:43:17.430258587Z", "value": 50.8},
{"timestamp": "2024-03-12T10:43:17.510078756Z", "value": 50.8},
{"timestamp": "2024-03-12T10:43:17.591211888Z", "value": 50.8},
{"timestamp": "2024-03-12T10:43:17.670181815Z", "value": 50.8},
{"timestamp": "2024-03-12T10:43:17.750091456Z", "value": 50.8},
{"timestamp": "2024-03-12T10:43:17.84524168Z", "value": 50.8},
{"timestamp": "2024-03-12T10:43:17.92576633Z", "value": 50.8},
{"timestamp": "2024-03-12T10:43:18.006174405Z", "value": 50.8},
{"timestamp": "2024-03-12T10:43:18.101033747Z", "value": 50.8},
{"timestamp": "2024-03-12T10:43:18.18305853Z", "value": 50.8},
{"timestamp": "2024-03-12T10:43:18.262318857Z", "value": 50.8},
{"timestamp": "2024-03-12T10:43:18.34186837Z", "value": 50.8},
{"timestamp": "2024-03-12T10:43:18.421793563Z", "value": 50.8},
{"timestamp": "2024-03-12T10:43:18.501894244Z", "value": 50.8},
{"timestamp": "2024-03-12T10:43:18.597448949Z", "value": 50.8},
{"timestamp": "2024-03-12T10:43:18.677742527Z", "value": 50.8},
{"timestamp": "2024-03-12T10:43:18.760278383Z", "value": 50.8},
{"timestamp": "2024-03-12T10:43:18.840204312Z", "value": 50.8},
{"timestamp": "2024-03-12T10:43:18.918555869Z", "value": 50.8},
{"timestamp": "2024-03-12T10:43:18.997686564Z", "value": 50.8},
{"timestamp": "2024-03-12T10:43:19.092565043Z", "value": 50.8},
{"timestamp": "2024-03-12T10:43:19.173623967Z", "value": 50.8},
{"timestamp": "2024-03-12T10:43:19.253744969Z", "value": 50.8},
{"timestamp": "2024-03-12T10:43:19.337101786Z", "value": 50.8},
{"timestamp": "2024-03-12T10:43:19.414868606Z", "value": 50.8},
{"timestamp": "2024-03-12T10:43:19.493437476Z", "value": 50.8},
{"timestamp": "2024-03-12T10:43:19.573638478Z", "value": 50.8},
{"timestamp": "2024-03-12T10:43:19.65385164Z", "value": 50.8},
{"timestamp": "2024-03-12T10:43:19.73359312Z", "value": 50.8},
{"timestamp": "2024-03-12T10:43:19.813833802Z", "value": 50.8},
{"timestamp": "2024-03-12T10:43:19.894968279Z", "value": 50.8},
{"timestamp": "2024-03-12T10:43:19.973773757Z", "value": 50.8},
{"timestamp": "2024-03-12T10:43:20.053618758Z", "value": 50.8},
{"timestamp": "2024-03-12T10:43:20.133554703Z", "value": 50.8},
{"timestamp": "2024-03-12T10:43:20.212952119Z", "value": 50.8},
{"timestamp": "2024-03-12T10:43:20.293587298Z", "value": 50.8},
{"timestamp": "2024-03-12T10:43:20.373783692Z", "value": 50.8},
{"timestamp": "2024-03-12T10:43:20.456393724Z", "value": 50.8},
{"timestamp": "2024-03-12T10:43:20.533645086Z", "value": 50.8},
{"timestamp": "2024-03-12T10:43:20.613481447Z", "value": 50.8},
{"timestamp": "2024-03-12T10:43:20.693462001Z", "value": 50.8},
{"timestamp": "2024-03-12T10:43:20.773728347Z", "value": 50.8},
{"timestamp": "2024-03-12T10:43:20.85309693Z", "value": 50.8},
{"timestamp": "2024-03-12T10:43:20.933630733Z", "value": 50.8},
{"timestamp": "2024-03-12T10:43:21.017340224Z", "value": 50.8},
{"timestamp": "2024-03-12T10:43:21.09380112Z", "value": 50.8},
{"timestamp": "2024-03-12T10:43:21.173513641Z", "value": 50.8},
{"timestamp": "2024-03-12T10:43:21.25322053Z", "value": 50.8},
{"timestamp": "2024-03-12T10:43:21.348838338Z", "value": 50.8},
{"timestamp": "2024-03-12T10:43:21.42964027Z", "value": 50.8},
{"timestamp": "2024-03-12T10:43:21.509447255Z", "value": 50.8},
{"timestamp": "2024-03-12T10:43:21.592891049Z", "value": 50.8},
{"timestamp": "2024-03-12T10:43:21.669803562Z", "value": 50.8},
{"timestamp": "2024-03-12T10:43:21.749604179Z", "value": 50.8},
{"timestamp": "2024-03-12T10:43:21.844860099Z", "value": 50.8},
{"timestamp": "2024-03-12T10:43:21.925446318Z", "value": 50.8},
{"timestamp": "2024-03-12T10:43:22.005497047Z", "value": 50.8},
{"timestamp": "2024-03-12T10:43:22.100881767Z", "value": 50.8},
{"timestamp": "2024-03-12T10:43:22.18446185Z", "value": 50.8},
{"timestamp": "2024-03-12T10:43:22.26170934Z", "value": 50.8},
{"timestamp": "2024-03-12T10:43:22.341777798Z", "value": 50.8},
{"timestamp": "2024-03-12T10:43:22.421610095Z", "value": 50.8},
{"timestamp": "2024-03-12T10:43:22.501504472Z", "value": 50.8},
{"timestamp": "2024-03-12T10:43:22.596979336Z", "value": 50.8},
{"timestamp": "2024-03-12T10:43:22.67811794Z", "value": 50.8},
{"timestamp": "2024-03-12T10:43:22.761118533Z", "value": 50.8},
{"timestamp": "2024-03-12T10:43:22.838834601Z", "value": 50.8},
{"timestamp": "2024-03-12T10:43:22.932909206Z", "value": 50.8},
{"timestamp": "2024-03-12T10:43:23.013538177Z", "value": 50.8},
{"timestamp": "2024-03-12T10:43:23.093654922Z", "value": 50.8},
{"timestamp": "2024-03-12T10:43:23.173422355Z", "value": 50.8},
{"timestamp": "2024-03-12T10:43:23.254318655Z", "value": 50.8},
{"timestamp": "2024-03-12T10:43:23.352894487Z", "value": 50.8},
{"timestamp": "2024-03-12T10:43:23.429188055Z", "value": 50.8},
{"timestamp": "2024-03-12T10:43:23.509395937Z", "value": 50.8},
{"timestamp": "2024-03-12T10:43:23.589756747Z", "value": 50.8},
{"timestamp": "2024-03-12T10:43:23.66940882Z", "value": 50.8},
{"timestamp": "2024-03-12T10:43:23.749321693Z", "value": 50.8},
{"timestamp": "2024-03-12T10:43:23.848534135Z", "value": 50.8},
{"timestamp": "2024-03-12T10:43:23.92674518Z", "value": 50.8},
{"timestamp": "2024-03-12T10:43:24.005699843Z", "value": 50.8},
{"timestamp": "2024-03-12T10:43:24.100911122Z", "value": 50.8},
{"timestamp": "2024-03-12T10:43:24.181367165Z", "value": 50.8},
{"timestamp": "2024-03-12T10:43:24.260961285Z", "value": 50.8},
{"timestamp": "2024-03-12T10:43:24.341552272Z", "value": 50.8},
{"timestamp": "2024-03-12T10:43:24.423960991Z", "value": 50.8},
{"timestamp": "2024-03-12T10:43:24.50108077Z", "value": 50.8},
{"timestamp": "2024-03-12T10:43:24.581566124Z", "value": 50.8},
{"timestamp": "2024-03-12T10:43:24.661137173Z", "value": 50.8},
{"timestamp": "2024-03-12T10:43:24.742224129Z", "value": 50.8},
{"timestamp": "2024-03-12T10:43:24.821651177Z", "value": 50.8},
{"timestamp": "2024-03-12T10:43:24.901408689Z", "value": 50.8},
{"timestamp": "2024-03-12T10:43:24.983336896Z", "value": 50.8},
{"timestamp": "2024-03-12T10:43:25.061715653Z", "value": 50.8},
{"timestamp": "2024-03-12T10:43:25.141349134Z", "value": 50.8},
{"timestamp": "2024-03-12T10:43:25.221470199Z", "value": 50.8},
{"timestamp": "2024-03-12T10:43:25.301489825Z", "value": 50.8},
{"timestamp": "2024-03-12T10:43:25.381343306Z", "value": 50.8},
{"timestamp": "2024-03-12T10:43:25.461293971Z", "value": 50.8},
{"timestamp": "2024-03-12T10:43:25.544328036Z", "value": 50.8},
{"timestamp": "2024-03-12T10:43:25.620981989Z", "value": 50.8},
{"timestamp": "2024-03-12T10:43:25.701314991Z", "value": 50.8},
{"timestamp": "2024-03-12T10:43:25.78163481Z", "value": 50.8},
{"timestamp": "2024-03-12T10:43:25.861631235Z", "value": 50.8},
{"timestamp": "2024-03-12T10:43:25.9413883Z", "value": 50.8},
{"timestamp": "2024-03-12T10:43:26.021362965Z", "value": 50.8},
{"timestamp": "2024-03-12T10:43:26.102925954Z", "value": 50.8},
{"timestamp": "2024-03-12T10:43:26.18139092Z", "value": 50.8},
{"timestamp": "2024-03-12T10:43:26.260845392Z", "value": 50.8},
{"timestamp": "2024-03-12T10:43:26.341169466Z", "value": 50.8},
{"timestamp": "2024-03-12T10:43:26.421826405Z", "value": 50.8},
{"timestamp": "2024-03-12T10:43:26.504675478Z", "value": 50.8},
{"timestamp": "2024-03-12T10:43:26.597048383Z", "value": 50.8},
{"timestamp": "2024-03-12T10:43:26.67712212Z", "value": 50.8},
{"timestamp": "2024-03-12T10:43:26.757372018Z", "value": 50.8},
{"timestamp": "2024-03-12T10:43:26.837810749Z", "value": 50.8},
{"timestamp": "2024-03-12T10:43:26.917447621Z", "value": 50.8},
{"timestamp": "2024-03-12T10:43:26.997441903Z", "value": 50.8},
{"timestamp": "2024-03-12T10:43:27.092940447Z", "value": 50.8},
{"timestamp": "2024-03-12T10:43:27.173837547Z", "value": 50.8},
{"timestamp": "2024-03-12T10:43:27.25546636Z", "value": 50.8},
{"timestamp": "2024-03-12T10:43:27.348766019Z", "value": 50.8},
{"timestamp": "2024-03-12T10:43:27.429222638Z", "value": 50.8},
{"timestamp": "2024-03-12T10:43:27.508887414Z", "value": 50.8},
{"timestamp": "2024-03-12T10:43:27.58904128Z", "value": 50.8},
{"timestamp": "2024-03-12T10:43:27.669661579Z", "value": 50.8},
{"timestamp": "2024-03-12T10:43:27.754743009Z", "value": 50.8},
{"timestamp": "2024-03-12T10:43:27.850116242Z", "value": 50.8},
{"timestamp": "2024-03-12T10:43:27.925604592Z", "value": 50.8},
{"timestamp": "2024-03-12T10:43:28.005395001Z", "value": 50.8},
{"timestamp": "2024-03-12T10:43:28.100822409Z", "value": 50.8},
{"timestamp": "2024-03-12T10:43:28.181570644Z", "value": 50.8},
{"timestamp": "2024-03-12T10:43:28.261362365Z", "value": 50.8},
{"timestamp": "2024-03-12T10:43:28.341531687Z", "value": 50.8},
{"timestamp": "2024-03-12T10:43:28.422603795Z", "value": 50.8},
{"timestamp": "2024-03-12T10:43:28.501472442Z", "value": 50.8},
{"timestamp": "2024-03-12T10:43:28.596870442Z", "value": 50.8},
{"timestamp": "2024-03-12T10:43:28.677399029Z", "value": 50.8},
{"timestamp": "2024-03-12T10:43:28.757318398Z", "value": 50.8},
{"timestamp": "2024-03-12T10:43:28.83696103Z", "value": 50.8},
{"timestamp": "2024-03-12T10:43:28.917335313Z", "value": 50.8},
{"timestamp": "2024-03-12T10:43:29.000059201Z", "value": 50.8},
{"timestamp": "2024-03-12T10:43:29.092829067Z", "value": 50.8},
{"timestamp": "2024-03-12T10:43:29.173720726Z", "value": 50.8},
{"timestamp": "2024-03-12T10:43:29.253465599Z", "value": 50.8},
{"timestamp": "2024-03-12T10:43:29.333288552Z", "value": 50.8},
{"timestamp": "2024-03-12T10:43:29.413248529Z", "value": 50.8},
{"timestamp": "2024-03-12T10:43:29.493356603Z", "value": 50.8},
{"timestamp": "2024-03-12T10:43:29.575765675Z", "value": 50.8},
{"timestamp": "2024-03-12T10:43:29.653489454Z", "value": 50.8},
{"timestamp": "2024-03-12T10:43:29.733130071Z", "value": 50.8},
{"timestamp": "2024-03-12T10:43:29.813223969Z", "value": 50.8},
{"timestamp": "2024-03-12T10:43:29.892942025Z", "value": 50.8},
{"timestamp": "2024-03-12T10:43:29.9734437Z", "value": 50.8},
{"timestamp": "2024-03-12T10:43:30.053217693Z", "value": 50.8},
{"timestamp": "2024-03-12T10:43:30.13628603Z", "value": 50.8},
{"timestamp": "2024-03-12T10:43:30.213505969Z", "value": 50.8},
{"timestamp": "2024-03-12T10:43:30.293241337Z", "value": 50.8},
{"timestamp": "2024-03-12T10:43:30.37294205Z", "value": 50.8},
{"timestamp": "2024-03-12T10:43:30.453204908Z", "value": 50.8},
{"timestamp": "2024-03-12T10:43:30.533502774Z", "value": 50.8},
{"timestamp": "2024-03-12T10:43:30.61356512Z", "value": 50.8},
{"timestamp": "2024-03-12T10:43:30.69714309Z", "value": 50.8},
{"timestamp": "2024-03-12T10:43:30.773532595Z", "value": 50.8},
{"timestamp": "2024-03-12T10:43:30.855575361Z", "value": 50.8},
{"timestamp": "2024-03-12T10:43:30.933444166Z", "value": 50.8},
{"timestamp": "2024-03-12T10:43:31.013320143Z", "value": 50.8},
{"timestamp": "2024-03-12T10:43:31.093120152Z", "value": 50.8},
{"timestamp": "2024-03-12T10:43:31.173242689Z", "value": 50.8},
{"timestamp": "2024-03-12T10:43:31.254740175Z", "value": 50.8},
{"timestamp": "2024-03-12T10:43:31.348489051Z", "value": 50.8},
{"timestamp": "2024-03-12T10:43:31.429072998Z", "value": 50.8},
{"timestamp": "2024-03-12T10:43:31.509285424Z", "value": 50.8},
{"timestamp": "2024-03-12T10:43:31.589344761Z", "value": 50.8},
{"timestamp": "2024-03-12T10:43:31.67053255Z", "value": 50.8},
{"timestamp": "2024-03-12T10:43:31.749331308Z", "value": 50.8},
{"timestamp": "2024-03-12T10:43:31.846995842Z", "value": 50.8},
{"timestamp": "2024-03-12T10:43:31.925135559Z", "value": 50.8},
{"timestamp": "2024-03-12T10:43:32.005094448Z", "value": 50.8},
{"timestamp": "2024-03-12T10:43:32.100481664Z", "value": 50.8},
{"timestamp": "2024-03-12T10:43:32.180975979Z", "value": 50.8},
{"timestamp": "2024-03-12T10:43:32.261131669Z", "value": 50.8},
{"timestamp": "2024-03-12T10:43:32.341318559Z", "value": 50.8},
{"timestamp": "2024-03-12T10:43:32.423265389Z", "value": 50.8},
{"timestamp": "2024-03-12T10:43:32.50124853Z", "value": 50.8},
{"timestamp": "2024-03-12T10:43:32.599912554Z", "value": 50.8},
{"timestamp": "2024-03-12T10:43:32.677150893Z", "value": 50.8},
{"timestamp": "2024-03-12T10:43:32.757161334Z", "value": 50.8},
{"timestamp": "2024-03-12T10:43:32.839732966Z", "value": 50.8},
{"timestamp": "2024-03-12T10:43:32.917107625Z", "value": 50.8},
{"timestamp": "2024-03-12T10:43:32.997270451Z", "value": 50.8},
{"timestamp": "2024-03-12T10:43:33.09295322Z", "value": 50.8},
{"timestamp": "2024-03-12T10:43:33.172493516Z", "value": 50.8},
{"timestamp": "2024-03-12T10:43:33.253280504Z", "value": 50.8},
{"timestamp": "2024-03-12T10:43:33.348437511Z", "value": 50.8},
{"timestamp": "2024-03-12T10:43:33.428954482Z", "value": 50.8},
{"timestamp": "2024-03-12T10:43:33.511931075Z", "value": 50.8},
{"timestamp": "2024-03-12T10:43:33.58946183Z", "value": 50.8},
{"timestamp": "2024-03-12T10:43:33.669153967Z", "value": 50.8},
{"timestamp": "2024-03-12T10:43:33.749339065Z", "value": 50.8},
{"timestamp": "2024-03-12T10:43:33.844838601Z", "value": 50.8},
{"timestamp": "2024-03-12T10:43:33.925544885Z", "value": 50.8},
{"timestamp": "2024-03-12T10:43:34.005545598Z", "value": 50.8},
{"timestamp": "2024-03-12T10:43:34.102293938Z", "value": 50.8},
{"timestamp": "2024-03-12T10:43:34.180452407Z", "value": 50.8},
{"timestamp": "2024-03-12T10:43:34.260952289Z", "value": 50.8},
{"timestamp": "2024-03-12T10:43:34.341096363Z", "value": 50.8},
{"timestamp": "2024-03-12T10:43:34.421214709Z", "value": 50.8},
{"timestamp": "2024-03-12T10:43:34.501067262Z", "value": 50.8},
{"timestamp": "2024-03-12T10:43:34.580988327Z", "value": 50.8},
{"timestamp": "2024-03-12T10:43:34.664058073Z", "value": 50.8},
{"timestamp": "2024-03-12T10:43:34.740714106Z", "value": 50.8},
{"timestamp": "2024-03-12T10:43:34.82110922Z", "value": 50.8},
{"timestamp": "2024-03-12T10:43:34.90106987Z", "value": 50.8},
{"timestamp": "2024-03-12T10:43:34.980958871Z", "value": 50.8},
{"timestamp": "2024-03-12T10:43:35.060959712Z", "value": 50.8},
{"timestamp": "2024-03-12T10:43:35.140943946Z", "value": 50.8},
{"timestamp": "2024-03-12T10:43:35.223919643Z", "value": 50.8},
{"timestamp": "2024-03-12T10:43:35.30067318Z", "value": 50.8},
{"timestamp": "2024-03-12T10:43:35.380932166Z", "value": 50.8},
{"timestamp": "2024-03-12T10:43:35.460973808Z", "value": 50.8},
{"timestamp": "2024-03-12T10:43:35.540894809Z", "value": 50.8},
{"timestamp": "2024-03-12T10:43:35.620935171Z", "value": 50.8},
{"timestamp": "2024-03-12T10:43:35.702950289Z", "value": 50.8},
{"timestamp": "2024-03-12T10:43:35.784296798Z", "value": 50.8},
{"timestamp": "2024-03-12T10:43:35.862546659Z", "value": 50.8},
{"timestamp": "2024-03-12T10:43:35.941097481Z", "value": 50.8},
{"timestamp": "2024-03-12T10:43:36.021186291Z", "value": 50.8},
{"timestamp": "2024-03-12T10:43:36.101165404Z", "value": 50.8},
{"timestamp": "2024-03-12T10:43:36.180918085Z", "value": 50.8},
{"timestamp": "2024-03-12T10:43:36.261090959Z", "value": 50.8},
{"timestamp": "2024-03-12T10:43:36.34494541Z", "value": 50.8},
{"timestamp": "2024-03-12T10:43:36.421102754Z", "value": 50.8},
{"timestamp": "2024-03-12T10:43:36.500885451Z", "value": 50.8},
{"timestamp": "2024-03-12T10:43:36.596446108Z", "value": 50.8},
{"timestamp": "2024-03-12T10:43:36.67692279Z", "value": 50.8},
{"timestamp": "2024-03-12T10:43:36.756934832Z", "value": 50.8},
{"timestamp": "2024-03-12T10:43:36.837427099Z", "value": 50.8},
{"timestamp": "2024-03-12T10:43:36.920200555Z", "value": 50.8},
{"timestamp": "2024-03-12T10:43:36.996668428Z", "value": 50.8},
{"timestamp": "2024-03-12T10:43:37.092674814Z", "value": 50.8},
{"timestamp": "2024-03-12T10:43:37.172806728Z", "value": 50.8},
{"timestamp": "2024-03-12T10:43:37.25327573Z", "value": 50.8},
{"timestamp": "2024-03-12T10:43:37.34838381Z", "value": 50.8},
{"timestamp": "2024-03-12T10:43:37.428713228Z", "value": 50.8},
{"timestamp": "2024-03-12T10:43:37.514360516Z", "value": 50.8},
{"timestamp": "2024-03-12T10:43:37.604341798Z", "value": 50.8},
{"timestamp": "2024-03-12T10:43:37.6891135Z", "value": 50.8},
{"timestamp": "2024-03-12T10:43:37.780148513Z", "value": 50.8},
{"timestamp": "2024-03-12T10:43:37.861125229Z", "value": 50.8},
{"timestamp": "2024-03-12T10:43:37.940809238Z", "value": 50.8},
{"timestamp": "2024-03-12T10:43:38.021089984Z", "value": 50.8},
{"timestamp": "2024-03-12T10:43:38.104436594Z", "value": 50.8},
{"timestamp": "2024-03-12T10:43:38.1811997Z", "value": 50.8},
{"timestamp": "2024-03-12T10:43:38.260936252Z", "value": 50.8},
{"timestamp": "2024-03-12T10:43:38.341229383Z", "value": 50.8},
{"timestamp": "2024-03-12T10:43:38.420901263Z", "value": 50.8},
{"timestamp": "2024-03-12T10:43:38.500926361Z", "value": 50.8},
{"timestamp": "2024-03-12T10:43:38.596387145Z", "value": 50.8},
{"timestamp": "2024-03-12T10:43:38.678199895Z", "value": 50.8},
{"timestamp": "2024-03-12T10:43:38.757134846Z", "value": 50.8},
{"timestamp": "2024-03-12T10:43:38.837259176Z", "value": 50.8},
{"timestamp": "2024-03-12T10:43:38.916736624Z", "value": 50.8},
{"timestamp": "2024-03-12T10:43:38.996805914Z", "value": 50.8},
{"timestamp": "2024-03-12T10:43:39.092391403Z", "value": 50.8},
{"timestamp": "2024-03-12T10:43:39.172948054Z", "value": 50.8},
{"timestamp": "2024-03-12T10:43:39.258137516Z", "value": 50.8},
{"timestamp": "2024-03-12T10:43:39.333585578Z", "value": 50.8},
{"timestamp": "2024-03-12T10:43:39.413063475Z", "value": 50.8},
{"timestamp": "2024-03-12T10:43:39.492880956Z", "value": 50.8},
{"timestamp": "2024-03-12T10:43:39.572821221Z", "value": 50.8},
{"timestamp": "2024-03-12T10:43:39.652938287Z", "value": 50.8},
{"timestamp": "2024-03-12T10:43:39.732808568Z", "value": 50.8},
{"timestamp": "2024-03-12T10:43:39.815689513Z", "value": 50.8},
{"timestamp": "2024-03-12T10:43:39.893043436Z", "value": 50.8},
{"timestamp": "2024-03-12T10:43:39.972829013Z", "value": 50.8},
{"timestamp": "2024-03-12T10:43:40.052724414Z", "value": 50.8},
{"timestamp": "2024-03-12T10:43:40.133032584Z", "value": 50.8},
{"timestamp": "2024-03-12T10:43:40.212871249Z", "value": 50.8},
{"timestamp": "2024-03-12T10:43:40.292879483Z", "value": 50.8},
{"timestamp": "2024-03-12T10:43:40.374507753Z", "value": 50.8},
{"timestamp": "2024-03-12T10:43:40.452938318Z", "value": 50.8},
{"timestamp": "2024-03-12T10:43:40.533098104Z", "value": 50.8},
{"timestamp": "2024-03-12T10:43:40.615634664Z", "value": 50.8},
{"timestamp": "2024-03-12T10:43:40.693150123Z", "value": 50.8},
{"timestamp": "2024-03-12T10:43:40.774195063Z", "value": 50.8},
{"timestamp": "2024-03-12T10:43:40.852784029Z", "value": 50.8},
{"timestamp": "2024-03-12T10:43:40.935560686Z", "value": 50.8},
{"timestamp": "2024-03-12T10:43:41.01318933Z", "value": 50.8},
{"timestamp": "2024-03-12T10:43:41.092986107Z", "value": 50.8},
{"timestamp": "2024-03-12T10:43:41.172895684Z", "value": 50.8},
{"timestamp": "2024-03-12T10:43:41.252717933Z", "value": 50.8},
{"timestamp": "2024-03-12T10:43:41.348401022Z", "value": 50.8},
{"timestamp": "2024-03-12T10:43:41.428855625Z", "value": 50.8},
{"timestamp": "2024-03-12T10:43:41.510468246Z", "value": 50.8},
{"timestamp": "2024-03-12T10:43:41.589303581Z", "value": 50.8},
{"timestamp": "2024-03-12T10:43:41.671921357Z", "value": 50.8},
{"timestamp": "2024-03-12T10:43:41.749406896Z", "value": 50.8},
{"timestamp": "2024-03-12T10:43:41.845733059Z", "value": 50.8},
{"timestamp": "2024-03-12T10:43:41.924792522Z", "value": 50.8},
{"timestamp": "2024-03-12T10:43:42.004710003Z", "value": 50.8},
{"timestamp": "2024-03-12T10:43:42.100928294Z", "value": 50.8},
{"timestamp": "2024-03-12T10:43:42.180901167Z", "value": 50.8},
{"timestamp": "2024-03-12T10:43:42.260870681Z", "value": 50.8},
{"timestamp": "2024-03-12T10:43:42.341355972Z", "value": 50.8},
{"timestamp": "2024-03-12T10:43:42.421003148Z", "value": 50.8},
{"timestamp": "2024-03-12T10:43:42.501187094Z", "value": 50.8},
{"timestamp": "2024-03-12T10:43:42.597500553Z", "value": 50.8},
{"timestamp": "2024-03-12T10:43:42.677213298Z", "value": 50.8},
{"timestamp": "2024-03-12T10:43:42.756926939Z", "value": 50.8},
{"timestamp": "2024-03-12T10:43:42.852335371Z", "value": 50.8},
{"timestamp": "2024-03-12T10:43:42.937255457Z", "value": 50.8},
{"timestamp": "2024-03-12T10:43:43.012631231Z", "value": 50.8},
{"timestamp": "2024-03-12T10:43:43.093010697Z", "value": 50.8},
{"timestamp": "2024-03-12T10:43:43.174137942Z", "value": 50.8},
{"timestamp": "2024-03-12T10:43:43.252771132Z", "value": 50.8},
{"timestamp": "2024-03-12T10:43:43.348704398Z", "value": 50.8},
{"timestamp": "2024-03-12T10:43:43.428605847Z", "value": 50.8},
{"timestamp": "2024-03-12T10:43:43.508895617Z", "value": 50.8},
{"timestamp": "2024-03-12T10:43:43.589079307Z", "value": 50.8},
{"timestamp": "2024-03-12T10:43:43.684630812Z", "value": 50.8},
{"timestamp": "2024-03-12T10:43:43.767784461Z", "value": 50.8},
{"timestamp": "2024-03-12T10:43:43.84500072Z", "value": 50.8},
{"timestamp": "2024-03-12T10:43:43.924302808Z", "value": 50.8},
{"timestamp": "2024-03-12T10:43:44.004963107Z", "value": 50.8},
{"timestamp": "2024-03-12T10:43:44.100237907Z", "value": 50.8},
{"timestamp": "2024-03-12T10:43:44.180379677Z", "value": 50.8},
{"timestamp": "2024-03-12T10:43:44.260571911Z", "value": 50.8},
{"timestamp": "2024-03-12T10:43:44.342948631Z", "value": 50.8},
{"timestamp": "2024-03-12T10:43:44.420896731Z", "value": 50.8},
{"timestamp": "2024-03-12T10:43:44.500121763Z", "value": 50.8},
{"timestamp": "2024-03-12T10:43:44.581050158Z", "value": 50.8},
{"timestamp": "2024-03-12T10:43:44.660395222Z", "value": 50.8},
{"timestamp": "2024-03-12T10:43:44.740488288Z", "value": 50.8},
{"timestamp": "2024-03-12T10:43:44.820319753Z", "value": 50.8},
{"timestamp": "2024-03-12T10:43:44.902895065Z", "value": 50.8},
{"timestamp": "2024-03-12T10:43:44.980512413Z", "value": 50.8},
{"timestamp": "2024-03-12T10:43:45.060455622Z", "value": 50.8},
{"timestamp": "2024-03-12T10:43:45.140637008Z", "value": 50.8},
{"timestamp": "2024-03-12T10:43:45.220715162Z", "value": 50.8},
{"timestamp": "2024-03-12T10:43:45.302202855Z", "value": 50.8},
{"timestamp": "2024-03-12T10:43:45.382394034Z", "value": 50.8},
{"timestamp": "2024-03-12T10:43:45.463203837Z", "value": 50.8},
{"timestamp": "2024-03-12T10:43:45.541624579Z", "value": 50.8},
{"timestamp": "2024-03-12T10:43:45.62170494Z", "value": 50.8},
{"timestamp": "2024-03-12T10:43:45.701283637Z", "value": 50.8},
{"timestamp": "2024-03-12T10:43:45.780843293Z", "value": 50.8},
{"timestamp": "2024-03-12T10:43:45.860382374Z", "value": 50.8},
{"timestamp": "2024-03-12T10:43:45.940531632Z", "value": 50.8},
{"timestamp": "2024-03-12T10:43:46.022611487Z", "value": 50.8},
{"timestamp": "2024-03-12T10:43:46.100421411Z", "value": 50.8},
{"timestamp": "2024-03-12T10:43:46.180561101Z", "value": 50.8},
{"timestamp": "2024-03-12T10:43:46.260750583Z", "value": 50.8},
{"timestamp": "2024-03-12T10:43:46.34062512Z", "value": 50.8},
{"timestamp": "2024-03-12T10:43:46.420324233Z", "value": 50.8},
{"timestamp": "2024-03-12T10:43:46.500515059Z", "value": 50.8},
{"timestamp": "2024-03-12T10:43:46.598444266Z", "value": 50.8},
{"timestamp": "2024-03-12T10:43:46.676713967Z", "value": 50.8},
{"timestamp": "2024-03-12T10:43:46.75656892Z", "value": 50.8},
{"timestamp": "2024-03-12T10:43:46.840174347Z", "value": 50.8},
{"timestamp": "2024-03-12T10:43:46.91677086Z", "value": 50.8},
{"timestamp": "2024-03-12T10:43:46.996762101Z", "value": 50.8},
{"timestamp": "2024-03-12T10:43:47.092246598Z", "value": 50.8},
{"timestamp": "2024-03-12T10:43:47.175545752Z", "value": 50.8},
{"timestamp": "2024-03-12T10:43:47.252745114Z", "value": 50.8},
{"timestamp": "2024-03-12T10:43:47.347949002Z", "value": 50.8},
{"timestamp": "2024-03-12T10:43:47.428418901Z", "value": 50.8},
{"timestamp": "2024-03-12T10:43:47.508802336Z", "value": 50.8},
{"timestamp": "2024-03-12T10:43:47.589585515Z", "value": 50.8},
{"timestamp": "2024-03-12T10:43:47.669175604Z", "value": 50.8},
{"timestamp": "2024-03-12T10:43:47.749013213Z", "value": 50.8},
{"timestamp": "2024-03-12T10:43:47.844019852Z", "value": 50.8},
{"timestamp": "2024-03-12T10:43:47.924116022Z", "value": 50.8},
{"timestamp": "2024-03-12T10:43:48.004496161Z", "value": 50.8},
{"timestamp": "2024-03-12T10:43:48.099992977Z", "value": 50.8},
{"timestamp": "2024-03-12T10:43:48.180259068Z", "value": 50.8},
{"timestamp": "2024-03-12T10:43:48.260098405Z", "value": 50.8},
{"timestamp": "2024-03-12T10:43:48.343190006Z", "value": 50.8},
{"timestamp": "2024-03-12T10:43:48.420751546Z", "value": 50.8},
{"timestamp": "2024-03-12T10:43:48.500496099Z", "value": 50.8},
{"timestamp": "2024-03-12T10:43:48.596114355Z", "value": 50.8},
{"timestamp": "2024-03-12T10:43:48.676401566Z", "value": 50.8},
{"timestamp": "2024-03-12T10:43:48.757226537Z", "value": 50.8},
{"timestamp": "2024-03-12T10:43:48.851872632Z", "value": 50.8},
{"timestamp": "2024-03-12T10:43:48.933854375Z", "value": 50.8},
{"timestamp": "2024-03-12T10:43:49.013330607Z", "value": 50.8},
{"timestamp": "2024-03-12T10:43:49.092638839Z", "value": 50.8},
{"timestamp": "2024-03-12T10:43:49.172450912Z", "value": 50.8},
{"timestamp": "2024-03-12T10:43:49.252356681Z", "value": 50.8},
{"timestamp": "2024-03-12T10:43:49.332185746Z", "value": 50.8},
{"timestamp": "2024-03-12T10:43:49.412524829Z", "value": 50.8},
{"timestamp": "2024-03-12T10:43:49.492981736Z", "value": 50.8},
{"timestamp": "2024-03-12T10:43:49.572535856Z", "value": 50.8},
{"timestamp": "2024-03-12T10:43:49.65259257Z", "value": 50.8},
{"timestamp": "2024-03-12T10:43:49.735704363Z", "value": 50.8},
{"timestamp": "2024-03-12T10:43:49.817500313Z", "value": 50.8},
{"timestamp": "2024-03-12T10:43:49.893053112Z", "value": 50.8},
{"timestamp": "2024-03-12T10:43:49.973394178Z", "value": 50.8},
{"timestamp": "2024-03-12T10:43:50.055278481Z", "value": 50.8},
{"timestamp": "2024-03-12T10:43:50.132396243Z", "value": 50.8},
{"timestamp": "2024-03-12T10:43:50.212190332Z", "value": 50.8},
{"timestamp": "2024-03-12T10:43:50.292533831Z", "value": 50.8},
{"timestamp": "2024-03-12T10:43:50.375089623Z", "value": 50.8},
{"timestamp": "2024-03-12T10:43:50.452316825Z", "value": 50.8},
{"timestamp": "2024-03-12T10:43:50.532098274Z", "value": 50.8},
{"timestamp": "2024-03-12T10:43:50.614907923Z", "value": 50.8},
{"timestamp": "2024-03-12T10:43:50.692174294Z", "value": 50.8},
{"timestamp": "2024-03-12T10:43:50.777465293Z", "value": 50.8},
{"timestamp": "2024-03-12T10:43:50.852296777Z", "value": 50.8},
{"timestamp": "2024-03-12T10:43:50.931924338Z", "value": 50.8},
{"timestamp": "2024-03-12T10:43:51.012090588Z", "value": 50.8},
{"timestamp": "2024-03-12T10:43:51.092291782Z", "value": 50.8},
{"timestamp": "2024-03-12T10:43:51.172250864Z", "value": 50.8},
{"timestamp": "2024-03-12T10:43:51.252026233Z", "value": 50.8},
{"timestamp": "2024-03-12T10:43:51.347678474Z", "value": 50.8},
{"timestamp": "2024-03-12T10:43:51.427842772Z", "value": 50.8},
{"timestamp": "2024-03-12T10:43:51.508207006Z", "value": 50.8},
{"timestamp": "2024-03-12T10:43:51.588533257Z", "value": 50.8},
{"timestamp": "2024-03-12T10:43:51.674252033Z", "value": 50.8},
{"timestamp": "2024-03-12T10:43:51.749092893Z", "value": 50.8},
{"timestamp": "2024-03-12T10:43:51.843518315Z", "value": 50.8},
{"timestamp": "2024-03-12T10:43:51.923929622Z", "value": 50.8},
{"timestamp": "2024-03-12T10:43:52.004368289Z", "value": 50.8},
{"timestamp": "2024-03-12T10:43:52.099750001Z", "value": 50.8},
{"timestamp": "2024-03-12T10:43:52.180072156Z", "value": 50.8},
{"timestamp": "2024-03-12T10:43:52.266707926Z", "value": 50.8},
{"timestamp": "2024-03-12T10:43:52.355811415Z", "value": 50.8},
{"timestamp": "2024-03-12T10:43:52.43594656Z", "value": 50.8},
{"timestamp": "2024-03-12T10:43:52.515804106Z", "value": 50.8},
{"timestamp": "2024-03-12T10:43:52.595750323Z", "value": 50.8},
{"timestamp": "2024-03-12T10:43:52.676100606Z", "value": 50.8},
{"timestamp": "2024-03-12T10:43:52.756122983Z", "value": 50.8},
{"timestamp": "2024-03-12T10:43:52.839773178Z", "value": 50.8},
{"timestamp": "2024-03-12T10:43:52.916250075Z", "value": 50.8},
{"timestamp": "2024-03-12T10:43:52.99617354Z", "value": 50.8},
{"timestamp": "2024-03-12T10:43:53.091593493Z", "value": 50.8},
{"timestamp": "2024-03-12T10:43:53.172058592Z", "value": 50.8},
{"timestamp": "2024-03-12T10:43:53.252230954Z", "value": 50.8},
{"timestamp": "2024-03-12T10:43:53.34771145Z", "value": 50.8},
{"timestamp": "2024-03-12T10:43:53.429694985Z", "value": 50.8},
{"timestamp": "2024-03-12T10:43:53.5084764Z", "value": 50.8},
{"timestamp": "2024-03-12T10:43:53.588044216Z", "value": 50.8},
{"timestamp": "2024-03-12T10:43:53.668283394Z", "value": 50.8},
{"timestamp": "2024-03-12T10:43:53.748248044Z", "value": 50.8},
{"timestamp": "2024-03-12T10:43:53.843546396Z", "value": 50.8},
{"timestamp": "2024-03-12T10:43:53.924137927Z", "value": 50.8},
{"timestamp": "2024-03-12T10:43:54.01099373Z", "value": 50.8},
{"timestamp": "2024-03-12T10:43:54.100427204Z", "value": 50.8},
{"timestamp": "2024-03-12T10:43:54.180355277Z", "value": 50.8},
{"timestamp": "2024-03-12T10:43:54.260282839Z", "value": 50.8},
{"timestamp": "2024-03-12T10:43:54.340628769Z", "value": 50.8},
{"timestamp": "2024-03-12T10:43:54.420686987Z", "value": 50.8},
{"timestamp": "2024-03-12T10:43:54.500431348Z", "value": 50.8},
{"timestamp": "2024-03-12T10:43:54.582168866Z", "value": 50.8},
{"timestamp": "2024-03-12T10:43:54.66010455Z", "value": 50.8},
{"timestamp": "2024-03-12T10:43:54.739868079Z", "value": 50.8},
{"timestamp": "2024-03-12T10:43:54.820836796Z", "value": 50.8},
{"timestamp": "2024-03-12T10:43:54.899961859Z", "value": 50.8},
{"timestamp": "2024-03-12T10:43:54.980386254Z", "value": 50.8},
{"timestamp": "2024-03-12T10:43:55.060255831Z", "value": 50.8},
{"timestamp": "2024-03-12T10:43:55.14412241Z", "value": 50.8},
{"timestamp": "2024-03-12T10:43:55.220719755Z", "value": 50.8},
{"timestamp": "2024-03-12T10:43:55.300231604Z", "value": 50.8},
{"timestamp": "2024-03-12T10:43:55.380293758Z", "value": 50.8},
{"timestamp": "2024-03-12T10:43:55.460094343Z", "value": 50.8},
{"timestamp": "2024-03-12T10:43:55.540181105Z", "value": 50.8},
{"timestamp": "2024-03-12T10:43:55.621572446Z", "value": 50.8},
{"timestamp": "2024-03-12T10:43:55.702714666Z", "value": 50.8},
{"timestamp": "2024-03-12T10:43:55.780834191Z", "value": 50.8},
{"timestamp": "2024-03-12T10:43:55.859936855Z", "value": 50.8},
{"timestamp": "2024-03-12T10:43:55.939690144Z", "value": 50.8},
{"timestamp": "2024-03-12T10:43:56.019768938Z", "value": 50.8},
{"timestamp": "2024-03-12T10:43:56.099790739Z", "value": 50.8},
{"timestamp": "2024-03-12T10:43:56.179908189Z", "value": 50.8},
{"timestamp": "2024-03-12T10:43:56.264466354Z", "value": 50.8},
{"timestamp": "2024-03-12T10:43:56.340510418Z", "value": 50.8},
{"timestamp": "2024-03-12T10:43:56.420237467Z", "value": 50.8},
{"timestamp": "2024-03-12T10:43:56.500515365Z", "value": 50.8},
{"timestamp": "2024-03-12T10:43:56.597571674Z", "value": 50.8},
{"timestamp": "2024-03-12T10:43:56.676735874Z", "value": 50.8},
{"timestamp": "2024-03-12T10:43:56.757099436Z", "value": 50.8},
{"timestamp": "2024-03-12T10:43:56.852369596Z", "value": 50.8},
{"timestamp": "2024-03-12T10:43:56.932417638Z", "value": 50.8},
{"timestamp": "2024-03-12T10:43:57.012170223Z", "value": 50.8},
{"timestamp": "2024-03-12T10:43:57.092559482Z", "value": 50.8},
{"timestamp": "2024-03-12T10:43:57.172303843Z", "value": 50.8},
{"timestamp": "2024-03-12T10:43:57.252200236Z", "value": 50.8},
{"timestamp": "2024-03-12T10:43:57.347707005Z", "value": 50.8},
{"timestamp": "2024-03-12T10:43:57.431586256Z", "value": 50.8},
{"timestamp": "2024-03-12T10:43:57.50836181Z", "value": 50.8},
{"timestamp": "2024-03-12T10:43:57.588531612Z", "value": 50.8},
{"timestamp": "2024-03-12T10:43:57.668468518Z", "value": 50.8},
{"timestamp": "2024-03-12T10:43:57.748333135Z", "value": 50.8},
{"timestamp": "2024-03-12T10:43:57.844080576Z", "value": 50.8},
{"timestamp": "2024-03-12T10:43:57.924001674Z", "value": 50.8},
{"timestamp": "2024-03-12T10:43:58.007055003Z", "value": 50.8},
{"timestamp": "2024-03-12T10:43:58.099404004Z", "value": 50.8},
{"timestamp": "2024-03-12T10:43:58.180075247Z", "value": 50.8},
{"timestamp": "2024-03-12T10:43:58.260194809Z", "value": 50.8},
{"timestamp": "2024-03-12T10:43:58.340361187Z", "value": 50.8},
{"timestamp": "2024-03-12T10:43:58.420319277Z", "value": 50.8},
{"timestamp": "2024-03-12T10:43:58.500072182Z", "value": 50.8},
{"timestamp": "2024-03-12T10:43:58.595830535Z", "value": 50.8},
{"timestamp": "2024-03-12T10:43:58.676021298Z", "value": 50.8},
{"timestamp": "2024-03-12T10:43:58.758438369Z", "value": 50.8},
{"timestamp": "2024-03-12T10:43:58.851478796Z", "value": 50.8},
{"timestamp": "2024-03-12T10:43:58.932862105Z", "value": 50.8},
{"timestamp": "2024-03-12T10:43:59.01179136Z", "value": 50.8},
{"timestamp": "2024-03-12T10:43:59.092277227Z", "value": 50.8},
{"timestamp": "2024-03-12T10:43:59.175365052Z", "value": 50.8},
{"timestamp": "2024-03-12T10:43:59.252377759Z", "value": 50.8},
{"timestamp": "2024-03-12T10:43:59.332239432Z", "value": 50.8},
{"timestamp": "2024-03-12T10:43:59.412134225Z", "value": 50.8},
{"timestamp": "2024-03-12T10:43:59.492155323Z", "value": 50.8},
{"timestamp": "2024-03-12T10:43:59.572091109Z", "value": 50.8},
{"timestamp": "2024-03-12T10:43:59.654538708Z", "value": 50.8},
{"timestamp": "2024-03-12T10:43:59.733157051Z", "value": 50.8},
{"timestamp": "2024-03-12T10:43:59.812159586Z", "value": 50.8},
{"timestamp": "2024-03-12T10:43:59.892696845Z", "value": 50.8},
{"timestamp": "2024-03-12T10:43:59.972042773Z", "value": 50.8},
{"timestamp": "2024-03-12T10:44:00.051959742Z", "value": 50.8},
{"timestamp": "2024-03-12T10:44:00.132055432Z", "value": 50.8},
{"timestamp": "2024-03-12T10:44:00.211719825Z", "value": 50.8},
{"timestamp": "2024-03-12T10:44:00.292407773Z", "value": 50.8},
{"timestamp": "2024-03-12T10:44:00.371983589Z", "value": 50.8},
{"timestamp": "2024-03-12T10:44:00.452126927Z", "value": 50.8},
{"timestamp": "2024-03-12T10:44:00.532081433Z", "value": 50.8},
{"timestamp": "2024-03-12T10:44:00.612102499Z", "value": 50.8},
{"timestamp": "2024-03-12T10:44:00.692250893Z", "value": 50.8},
{"timestamp": "2024-03-12T10:44:00.774980733Z", "value": 50.8},
{"timestamp": "2024-03-12T10:44:00.852197696Z", "value": 50.8},
{"timestamp": "2024-03-12T10:44:00.932129001Z", "value": 50.8},
{"timestamp": "2024-03-12T10:44:01.011914642Z", "value": 50.8},
{"timestamp": "2024-03-12T10:44:01.091844764Z", "value": 50.8},
{"timestamp": "2024-03-12T10:44:01.171616133Z", "value": 50.8},
{"timestamp": "2024-03-12T10:44:01.252440977Z", "value": 50.8},
{"timestamp": "2024-03-12T10:44:01.347867266Z", "value": 50.8},
{"timestamp": "2024-03-12T10:44:01.428221836Z", "value": 50.8},
{"timestamp": "2024-03-12T10:44:01.508121462Z", "value": 50.8},
{"timestamp": "2024-03-12T10:44:01.603391398Z", "value": 50.8},
{"timestamp": "2024-03-12T10:44:01.684888179Z", "value": 50.8},
{"timestamp": "2024-03-12T10:44:01.764253723Z", "value": 50.8},
{"timestamp": "2024-03-12T10:44:01.84392042Z", "value": 50.8},
{"timestamp": "2024-03-12T10:44:01.925118641Z", "value": 50.8},
{"timestamp": "2024-03-12T10:44:02.004243576Z", "value": 50.8},
{"timestamp": "2024-03-12T10:44:02.099410248Z", "value": 50.8},
{"timestamp": "2024-03-12T10:44:02.195293978Z", "value": 50.8},
{"timestamp": "2024-03-12T10:44:02.276107046Z", "value": 50.8},
{"timestamp": "2024-03-12T10:44:02.356067631Z", "value": 50.8},
{"timestamp": "2024-03-12T10:44:02.436322042Z", "value": 50.8},
{"timestamp": "2024-03-12T10:44:02.517642023Z", "value": 50.8},
{"timestamp": "2024-03-12T10:44:02.596134413Z", "value": 50.8},
{"timestamp": "2024-03-12T10:44:02.67610223Z", "value": 50.8},
{"timestamp": "2024-03-12T10:44:02.755977024Z", "value": 50.8},
{"timestamp": "2024-03-12T10:44:02.836268362Z", "value": 50.8},
{"timestamp": "2024-03-12T10:44:02.916034963Z", "value": 50.8},
{"timestamp": "2024-03-12T10:44:02.996039101Z", "value": 50.8},
{"timestamp": "2024-03-12T10:44:03.094778198Z", "value": 50.8},
{"timestamp": "2024-03-12T10:44:03.172096505Z", "value": 50.8},
{"timestamp": "2024-03-12T10:44:03.251387137Z", "value": 50.8},
{"timestamp": "2024-03-12T10:44:03.347346931Z", "value": 50.8},
{"timestamp": "2024-03-12T10:44:03.429094433Z", "value": 50.8},
{"timestamp": "2024-03-12T10:44:03.508238088Z", "value": 50.8},
{"timestamp": "2024-03-12T10:44:03.588379379Z", "value": 50.8},
{"timestamp": "2024-03-12T10:44:03.669238238Z", "value": 50.8},
{"timestamp": "2024-03-12T10:44:03.747981541Z", "value": 50.8},
{"timestamp": "2024-03-12T10:44:03.843713558Z", "value": 50.8},
{"timestamp": "2024-03-12T10:44:03.923756928Z", "value": 50.8},
{"timestamp": "2024-03-12T10:44:04.00393857Z", "value": 50.8},
{"timestamp": "2024-03-12T10:44:04.099291067Z", "value": 50.8},
{"timestamp": "2024-03-12T10:44:04.179876038Z", "value": 50.8},
{"timestamp": "2024-03-12T10:44:04.262917367Z", "value": 50.8},
{"timestamp": "2024-03-12T10:44:04.339606073Z", "value": 50.8},
{"timestamp": "2024-03-12T10:44:04.419697379Z", "value": 50.8},
{"timestamp": "2024-03-12T10:44:04.500731535Z", "value": 50.8},
{"timestamp": "2024-03-12T10:44:04.580026071Z", "value": 50.8},
{"timestamp": "2024-03-12T10:44:04.662755144Z", "value": 50.8},
{"timestamp": "2024-03-12T10:44:04.747546173Z", "value": 50.8},
{"timestamp": "2024-03-12T10:44:04.839877606Z", "value": 50.8},
{"timestamp": "2024-03-12T10:44:04.915883142Z", "value": 50.8},
{"timestamp": "2024-03-12T10:44:04.995694959Z", "value": 50.8},
{"timestamp": "2024-03-12T10:44:05.076011514Z", "value": 50.8},
{"timestamp": "2024-03-12T10:44:05.155898083Z", "value": 50.8},
{"timestamp": "2024-03-12T10:44:05.235966253Z", "value": 50.8},
{"timestamp": "2024-03-12T10:44:05.316592472Z", "value": 50.8},
{"timestamp": "2024-03-12T10:44:05.401158477Z", "value": 50.8},
{"timestamp": "2024-03-12T10:44:05.476145323Z", "value": 50.8},
{"timestamp": "2024-03-12T10:44:05.556067636Z", "value": 50.8},
{"timestamp": "2024-03-12T10:44:05.63595811Z", "value": 50.8},
{"timestamp": "2024-03-12T10:44:05.715768711Z", "value": 50.8},
{"timestamp": "2024-03-12T10:44:05.795873649Z", "value": 50.8},
{"timestamp": "2024-03-12T10:44:05.87553433Z", "value": 50.8},
{"timestamp": "2024-03-12T10:44:05.957409224Z", "value": 50.8},
{"timestamp": "2024-03-12T10:44:06.036030382Z", "value": 50.8},
{"timestamp": "2024-03-12T10:44:06.115780568Z", "value": 50.8},
{"timestamp": "2024-03-12T10:44:06.19602909Z", "value": 50.8},
{"timestamp": "2024-03-12T10:44:06.275711243Z", "value": 50.8},
{"timestamp": "2024-03-12T10:44:06.35799193Z", "value": 50.8},
{"timestamp": "2024-03-12T10:44:06.436194784Z", "value": 50.8},
{"timestamp": "2024-03-12T10:44:06.517045291Z", "value": 50.8},
{"timestamp": "2024-03-12T10:44:06.595750834Z", "value": 50.8},
{"timestamp": "2024-03-12T10:44:06.675974524Z", "value": 50.8},
{"timestamp": "2024-03-12T10:44:06.755771685Z", "value": 50.8},
{"timestamp": "2024-03-12T10:44:06.851313974Z", "value": 50.8},
{"timestamp": "2024-03-12T10:44:06.931623169Z", "value": 50.8},
{"timestamp": "2024-03-12T10:44:07.011767467Z", "value": 50.8},
{"timestamp": "2024-03-12T10:44:07.094277275Z", "value": 50.8},
{"timestamp": "2024-03-12T10:44:07.172469216Z", "value": 50.8},
{"timestamp": "2024-03-12T10:44:07.25186852Z", "value": 50.8},
{"timestamp": "2024-03-12T10:44:07.347275129Z", "value": 50.8},
{"timestamp": "2024-03-12T10:44:07.428072741Z", "value": 50.8},
{"timestamp": "2024-03-12T10:44:07.507700174Z", "value": 50.8},
{"timestamp": "2024-03-12T10:44:07.602738557Z", "value": 50.8},
{"timestamp": "2024-03-12T10:44:07.686681521Z", "value": 50.8},
{"timestamp": "2024-03-12T10:44:07.763470867Z", "value": 50.8},
{"timestamp": "2024-03-12T10:44:07.843745501Z", "value": 50.8},
{"timestamp": "2024-03-12T10:44:07.92331847Z", "value": 50.8},
{"timestamp": "2024-03-12T10:44:08.003767473Z", "value": 50.8},
{"timestamp": "2024-03-12T10:44:08.09886176Z", "value": 50.8},
{"timestamp": "2024-03-12T10:44:08.179922349Z", "value": 50.8},
{"timestamp": "2024-03-12T10:44:08.261645083Z", "value": 50.8},
{"timestamp": "2024-03-12T10:44:08.340423586Z", "value": 50.8},
{"timestamp": "2024-03-12T10:44:08.419688745Z", "value": 50.8},
{"timestamp": "2024-03-12T10:44:08.49990786Z", "value": 50.8},
{"timestamp": "2024-03-12T10:44:08.595323908Z", "value": 50.8},
{"timestamp": "2024-03-12T10:44:08.675120942Z", "value": 50.8},
{"timestamp": "2024-03-12T10:44:08.756395259Z", "value": 50.8},
{"timestamp": "2024-03-12T10:44:08.853310159Z", "value": 50.8},
{"timestamp": "2024-03-12T10:44:08.932058582Z", "value": 50.8},
{"timestamp": "2024-03-12T10:44:09.011663838Z", "value": 50.8},
{"timestamp": "2024-03-12T10:44:09.092163881Z", "value": 50.8},
{"timestamp": "2024-03-12T10:44:09.171690802Z", "value": 50.8},
{"timestamp": "2024-03-12T10:44:09.251766748Z", "value": 50.8},
{"timestamp": "2024-03-12T10:44:09.331946374Z", "value": 50.8},
{"timestamp": "2024-03-12T10:44:09.412645202Z", "value": 50.8},
{"timestamp": "2024-03-12T10:44:09.491848633Z", "value": 50.8},
{"timestamp": "2024-03-12T10:44:09.571733411Z", "value": 50.8},
{"timestamp": "2024-03-12T10:44:09.651794637Z", "value": 50.8},
{"timestamp": "2024-03-12T10:44:09.73141151Z", "value": 50.8},
{"timestamp": "2024-03-12T10:44:09.811193023Z", "value": 50.8},
{"timestamp": "2024-03-12T10:44:09.894283248Z", "value": 50.8},
{"timestamp": "2024-03-12T10:44:09.971735796Z", "value": 50.8},
{"timestamp": "2024-03-12T10:44:10.051742877Z", "value": 50.8},
{"timestamp": "2024-03-12T10:44:10.131781639Z", "value": 50.8},
{"timestamp": "2024-03-12T10:44:10.211743793Z", "value": 50.8},
{"timestamp": "2024-03-12T10:44:10.291696635Z", "value": 50.8},
{"timestamp": "2024-03-12T10:44:10.372899719Z", "value": 50.8},
{"timestamp": "2024-03-12T10:44:10.452648497Z", "value": 50.8},
{"timestamp": "2024-03-12T10:44:10.532495546Z", "value": 50.8},
{"timestamp": "2024-03-12T10:44:10.611369665Z", "value": 50.8},
{"timestamp": "2024-03-12T10:44:10.691660363Z", "value": 50.8},
{"timestamp": "2024-03-12T10:44:10.771444533Z", "value": 50.8},
{"timestamp": "2024-03-12T10:44:10.853464611Z", "value": 50.8},
{"timestamp": "2024-03-12T10:44:10.931326344Z", "value": 50.8},
{"timestamp": "2024-03-12T10:44:11.012807989Z", "value": 50.8},
{"timestamp": "2024-03-12T10:44:11.092236094Z", "value": 50.8},
{"timestamp": "2024-03-12T10:44:11.171851334Z", "value": 50.8},
{"timestamp": "2024-03-12T10:44:11.343957753Z", "value": 50.8},
{"timestamp": "2024-03-12T10:44:11.427335435Z", "value": 50.8},
{"timestamp": "2024-03-12T10:44:11.507794902Z", "value": 50.8},
{"timestamp": "2024-03-12T10:44:11.603285607Z", "value": 50.8},
{"timestamp": "2024-03-12T10:44:11.683940498Z", "value": 50.8},
{"timestamp": "2024-03-12T10:44:11.763689531Z", "value": 50.8},
{"timestamp": "2024-03-12T10:44:11.843577701Z", "value": 50.8},
{"timestamp": "2024-03-12T10:44:11.923144941Z", "value": 50.8},
{"timestamp": "2024-03-12T10:44:12.00409849Z", "value": 50.8},
{"timestamp": "2024-03-12T10:44:12.09937569Z", "value": 50.8},
{"timestamp": "2024-03-12T10:44:12.179689876Z", "value": 50.8},
{"timestamp": "2024-03-12T10:44:12.262417413Z", "value": 50.8},
{"timestamp": "2024-03-12T10:44:12.339974057Z", "value": 50.8},
{"timestamp": "2024-03-12T10:44:12.419810514Z", "value": 50.8},
{"timestamp": "2024-03-12T10:44:12.499659387Z", "value": 50.8},
{"timestamp": "2024-03-12T10:44:12.596113199Z", "value": 50.8},
{"timestamp": "2024-03-12T10:44:12.676338521Z", "value": 50.8},
{"timestamp": "2024-03-12T10:44:12.756310691Z", "value": 50.8},
{"timestamp": "2024-03-12T10:44:12.853836121Z", "value": 50.8},
{"timestamp": "2024-03-12T10:44:12.93219491Z", "value": 50.8},
{"timestamp": "2024-03-12T10:44:13.011008165Z", "value": 50.8},
{"timestamp": "2024-03-12T10:44:13.091834865Z", "value": 50.8},
{"timestamp": "2024-03-12T10:44:13.171547194Z", "value": 50.8},
{"timestamp": "2024-03-12T10:44:13.343830989Z", "value": 50.8},
{"timestamp": "2024-03-12T10:44:13.42757456Z", "value": 50.8},
{"timestamp": "2024-03-12T10:44:13.508726381Z", "value": 50.8},
{"timestamp": "2024-03-12T10:44:13.602979546Z", "value": 50.8},
{"timestamp": "2024-03-12T10:44:13.683610214Z", "value": 50.8},
{"timestamp": "2024-03-12T10:44:13.763403023Z", "value": 50.8},
{"timestamp": "2024-03-12T10:44:13.843614105Z", "value": 50.8},
{"timestamp": "2024-03-12T10:44:13.923198498Z", "value": 50.8},
{"timestamp": "2024-03-12T10:44:14.003779693Z", "value": 50.8},
{"timestamp": "2024-03-12T10:44:14.100255841Z", "value": 50.8},
{"timestamp": "2024-03-12T10:44:14.179580137Z", "value": 50.8},
{"timestamp": "2024-03-12T10:44:14.259636531Z", "value": 50.8},
{"timestamp": "2024-03-12T10:44:14.339944413Z", "value": 50.8},
{"timestamp": "2024-03-12T10:44:14.41958439Z", "value": 50.8},
{"timestamp": "2024-03-12T10:44:14.499596336Z", "value": 50.8},
{"timestamp": "2024-03-12T10:44:14.579814522Z", "value": 50.8},
{"timestamp": "2024-03-12T10:44:14.660958855Z", "value": 50.8},
{"timestamp": "2024-03-12T10:44:14.739221741Z", "value": 50.8},
{"timestamp": "2024-03-12T10:44:14.81928911Z", "value": 50.8},
{"timestamp": "2024-03-12T10:44:14.899384801Z", "value": 50.8},
{"timestamp": "2024-03-12T10:44:14.979277482Z", "value": 50.8},
{"timestamp": "2024-03-12T10:44:15.05933282Z", "value": 50.8},
{"timestamp": "2024-03-12T10:44:15.140130848Z", "value": 50.8},
{"timestamp": "2024-03-12T10:44:15.312369682Z", "value": 50.8},
{"timestamp": "2024-03-12T10:44:15.394982371Z", "value": 50.8},
{"timestamp": "2024-03-12T10:44:15.475370253Z", "value": 50.8},
{"timestamp": "2024-03-12T10:44:15.555599864Z", "value": 50.8},
{"timestamp": "2024-03-12T10:44:15.635512417Z", "value": 50.8},
{"timestamp": "2024-03-12T10:44:15.715517163Z", "value": 50.8},
{"timestamp": "2024-03-12T10:44:15.795837686Z", "value": 50.8},
{"timestamp": "2024-03-12T10:44:15.87679549Z", "value": 50.8},
{"timestamp": "2024-03-12T10:44:15.955541993Z", "value": 50.8},
{"timestamp": "2024-03-12T10:44:16.035385874Z", "value": 50.8},
{"timestamp": "2024-03-12T10:44:16.115344732Z", "value": 50.8},
{"timestamp": "2024-03-12T10:44:16.194832932Z", "value": 50.8},
{"timestamp": "2024-03-12T10:44:16.27548904Z", "value": 50.8},
{"timestamp": "2024-03-12T10:44:16.357492511Z", "value": 50.8},
{"timestamp": "2024-03-12T10:44:16.4358033Z", "value": 50.8},
{"timestamp": "2024-03-12T10:44:16.515369069Z", "value": 50.8},
{"timestamp": "2024-03-12T10:44:16.595341399Z", "value": 50.8},
{"timestamp": "2024-03-12T10:44:16.676994213Z", "value": 50.8},
{"timestamp": "2024-03-12T10:44:16.755826348Z", "value": 50.8},
{"timestamp": "2024-03-12T10:44:16.85096054Z", "value": 50.8},
{"timestamp": "2024-03-12T10:44:16.931528327Z", "value": 50.8},
{"timestamp": "2024-03-12T10:44:17.013042964Z", "value": 50.8},
{"timestamp": "2024-03-12T10:44:17.091808923Z", "value": 50.8},
{"timestamp": "2024-03-12T10:44:17.17145242Z", "value": 50.8},
{"timestamp": "2024-03-12T10:44:17.343703127Z", "value": 50.8},
{"timestamp": "2024-03-12T10:44:17.427556298Z", "value": 50.8},
{"timestamp": "2024-03-12T10:44:17.507421588Z", "value": 50.8},
{"timestamp": "2024-03-12T10:44:17.602819876Z", "value": 50.8},
{"timestamp": "2024-03-12T10:44:17.686503991Z", "value": 50.8},
{"timestamp": "2024-03-12T10:44:17.76356121Z", "value": 50.8},
{"timestamp": "2024-03-12T10:44:17.843550084Z", "value": 50.8},
{"timestamp": "2024-03-12T10:44:17.922963436Z", "value": 50.8},
{"timestamp": "2024-03-12T10:44:18.003486775Z", "value": 50.8},
{"timestamp": "2024-03-12T10:44:18.098877576Z", "value": 50.8},
{"timestamp": "2024-03-12T10:44:18.179631699Z", "value": 50.8},
{"timestamp": "2024-03-12T10:44:18.26072832Z", "value": 50.8},
{"timestamp": "2024-03-12T10:44:18.339105062Z", "value": 50.8},
{"timestamp": "2024-03-12T10:44:18.419397424Z", "value": 50.8},
{"timestamp": "2024-03-12T10:44:18.500045948Z", "value": 50.8},
{"timestamp": "2024-03-12T10:44:18.595591789Z", "value": 50.8},
{"timestamp": "2024-03-12T10:44:18.675621047Z", "value": 50.8},
{"timestamp": "2024-03-12T10:44:18.756212674Z", "value": 50.8},
{"timestamp": "2024-03-12T10:44:18.852272212Z", "value": 50.8},
{"timestamp": "2024-03-12T10:44:18.931537468Z", "value": 50.8},
{"timestamp": "2024-03-12T10:44:19.010948965Z", "value": 50.8},
{"timestamp": "2024-03-12T10:44:19.091851569Z", "value": 50.8},
{"timestamp": "2024-03-12T10:44:19.171608794Z", "value": 50.8},
{"timestamp": "2024-03-12T10:44:19.25163658Z", "value": 50.8},
{"timestamp": "2024-03-12T10:44:19.333033937Z", "value": 50.8},
{"timestamp": "2024-03-12T10:44:19.41089711Z", "value": 50.8},
{"timestamp": "2024-03-12T10:44:19.490900256Z", "value": 50.8},
{"timestamp": "2024-03-12T10:44:19.570933226Z", "value": 50.8},
{"timestamp": "2024-03-12T10:44:19.655321438Z", "value": 50.8},
{"timestamp": "2024-03-12T10:44:19.731639103Z", "value": 50.8},
{"timestamp": "2024-03-12T10:44:19.811529417Z", "value": 50.8},
{"timestamp": "2024-03-12T10:44:19.891768243Z", "value": 50.8},
{"timestamp": "2024-03-12T10:44:19.972663359Z", "value": 50.8},
{"timestamp": "2024-03-12T10:44:20.05136407Z", "value": 50.8},
{"timestamp": "2024-03-12T10:44:20.132075697Z", "value": 50.8},
{"timestamp": "2024-03-12T10:44:20.211449306Z", "value": 50.8},
{"timestamp": "2024-03-12T10:44:20.291445955Z", "value": 50.8},
{"timestamp": "2024-03-12T10:44:20.371515053Z", "value": 50.8},
{"timestamp": "2024-03-12T10:44:20.45402851Z", "value": 50.8},
{"timestamp": "2024-03-12T10:44:20.531816258Z", "value": 50.8},
{"timestamp": "2024-03-12T10:44:20.611438667Z", "value": 50.8},
{"timestamp": "2024-03-12T10:44:20.691358836Z", "value": 50.8},
{"timestamp": "2024-03-12T10:44:20.771892064Z", "value": 50.8},
{"timestamp": "2024-03-12T10:44:20.85145396Z", "value": 50.8},
{"timestamp": "2024-03-12T10:44:20.931249074Z", "value": 50.8},
{"timestamp": "2024-03-12T10:44:21.019581648Z", "value": 50.8},
{"timestamp": "2024-03-12T10:44:21.106836269Z", "value": 50.8},
{"timestamp": "2024-03-12T10:44:21.187383576Z", "value": 50.8},
{"timestamp": "2024-03-12T10:44:21.267253025Z", "value": 50.8},
{"timestamp": "2024-03-12T10:44:21.34818507Z", "value": 50.8},
{"timestamp": "2024-03-12T10:44:21.427370037Z", "value": 50.8},
{"timestamp": "2024-03-12T10:44:21.507389055Z", "value": 50.8},
{"timestamp": "2024-03-12T10:44:21.609427137Z", "value": 50.8},
{"timestamp": "2024-03-12T10:44:21.684097245Z", "value": 50.8},
{"timestamp": "2024-03-12T10:44:21.763550598Z", "value": 50.8},
{"timestamp": "2024-03-12T10:44:21.845173396Z", "value": 50.8},
{"timestamp": "2024-03-12T10:44:21.92296252Z", "value": 50.8},
{"timestamp": "2024-03-12T10:44:22.003813156Z", "value": 50.8},
{"timestamp": "2024-03-12T10:44:22.0990613Z", "value": 50.8},
{"timestamp": "2024-03-12T10:44:22.180663938Z", "value": 50.8},
{"timestamp": "2024-03-12T10:44:22.260109258Z", "value": 50.8},
{"timestamp": "2024-03-12T10:44:22.340046644Z", "value": 50.8},
{"timestamp": "2024-03-12T10:44:22.419825277Z", "value": 50.8},
{"timestamp": "2024-03-12T10:44:22.499258982Z", "value": 50.8},
{"timestamp": "2024-03-12T10:44:22.595486137Z", "value": 50.8},
{"timestamp": "2024-03-12T10:44:22.676670374Z", "value": 50.8},
{"timestamp": "2024-03-12T10:44:22.760851354Z", "value": 50.8},
{"timestamp": "2024-03-12T10:44:22.850759453Z", "value": 50.8},
{"timestamp": "2024-03-12T10:44:22.931139272Z", "value": 50.8},
{"timestamp": "2024-03-12T10:44:23.011895379Z", "value": 50.8},
{"timestamp": "2024-03-12T10:44:23.0914639Z", "value": 50.8},
{"timestamp": "2024-03-12T10:44:23.171290182Z", "value": 50.8},
{"timestamp": "2024-03-12T10:44:23.343426904Z", "value": 50.8},
{"timestamp": "2024-03-12T10:44:23.427714093Z", "value": 50.8},
{"timestamp": "2024-03-12T10:44:23.508241688Z", "value": 50.8},
{"timestamp": "2024-03-12T10:44:23.603122183Z", "value": 50.8},
{"timestamp": "2024-03-12T10:44:23.683278449Z", "value": 50.8},
{"timestamp": "2024-03-12T10:44:23.76278201Z", "value": 50.8},
{"timestamp": "2024-03-12T10:44:23.843111781Z", "value": 50.8},
{"timestamp": "2024-03-12T10:44:23.925197364Z", "value": 50.8},
{"timestamp": "2024-03-12T10:44:24.006344385Z", "value": 50.8},
{"timestamp": "2024-03-12T10:44:24.099104523Z", "value": 50.8},
{"timestamp": "2024-03-12T10:44:24.179251701Z", "value": 50.8},
{"timestamp": "2024-03-12T10:44:24.259120383Z", "value": 50.8},
{"timestamp": "2024-03-12T10:44:24.339144424Z", "value": 50.8},
{"timestamp": "2024-03-12T10:44:24.419169202Z", "value": 50.8},
{"timestamp": "2024-03-12T10:44:24.499973342Z", "value": 50.8},
{"timestamp": "2024-03-12T10:44:24.580194153Z", "value": 50.8},
{"timestamp": "2024-03-12T10:44:24.659156496Z", "value": 50.8},
{"timestamp": "2024-03-12T10:44:24.738641753Z", "value": 50.8},
{"timestamp": "2024-03-12T10:44:24.82091316Z", "value": 50.8},
{"timestamp": "2024-03-12T10:44:24.899958384Z", "value": 50.8},
{"timestamp": "2024-03-12T10:44:24.979258872Z", "value": 50.8},
{"timestamp": "2024-03-12T10:44:25.059133729Z", "value": 50.8},
{"timestamp": "2024-03-12T10:44:25.143073269Z", "value": 50.8},
{"timestamp": "2024-03-12T10:44:25.296029463Z", "value": 50.8},
{"timestamp": "2024-03-12T10:44:25.37886484Z", "value": 50.8},
{"timestamp": "2024-03-12T10:44:25.458963154Z", "value": 50.8},
{"timestamp": "2024-03-12T10:44:25.539662238Z", "value": 50.8},
{"timestamp": "2024-03-12T10:44:25.61888311Z", "value": 50.8},
{"timestamp": "2024-03-12T10:44:25.69915672Z", "value": 50.8},
{"timestamp": "2024-03-12T10:44:25.781749633Z", "value": 50.8},
{"timestamp": "2024-03-12T10:44:25.858612963Z", "value": 50.8},
{"timestamp": "2024-03-12T10:44:25.938964973Z", "value": 50.8},
{"timestamp": "2024-03-12T10:44:26.019806681Z", "value": 50.8},
{"timestamp": "2024-03-12T10:44:26.099239298Z", "value": 50.8},
{"timestamp": "2024-03-12T10:44:26.179700493Z", "value": 50.8},
{"timestamp": "2024-03-12T10:44:26.267843915Z", "value": 50.8},
{"timestamp": "2024-03-12T10:44:26.363807486Z", "value": 50.8},
{"timestamp": "2024-03-12T10:44:26.450504632Z", "value": 50.8},
{"timestamp": "2024-03-12T10:44:26.531278276Z", "value": 50.8},
{"timestamp": "2024-03-12T10:44:26.611090734Z", "value": 50.8},
{"timestamp": "2024-03-12T10:44:26.691609753Z", "value": 50.8},
{"timestamp": "2024-03-12T10:44:26.771168258Z", "value": 50.8},
{"timestamp": "2024-03-12T10:44:26.851114923Z", "value": 50.8},
{"timestamp": "2024-03-12T10:44:26.933542523Z", "value": 50.8},
{"timestamp": "2024-03-12T10:44:27.010735582Z", "value": 50.8},
{"timestamp": "2024-03-12T10:44:27.091191337Z", "value": 50.8},
{"timestamp": "2024-03-12T10:44:27.171110451Z", "value": 50.8},
{"timestamp": "2024-03-12T10:44:27.250978716Z", "value": 50.8},
{"timestamp": "2024-03-12T10:44:27.34656331Z", "value": 50.8},
{"timestamp": "2024-03-12T10:44:27.426907128Z", "value": 50.8},
{"timestamp": "2024-03-12T10:44:27.507440196Z", "value": 50.8},
{"timestamp": "2024-03-12T10:44:27.602344499Z", "value": 50.8},
{"timestamp": "2024-03-12T10:44:27.683293855Z", "value": 50.8},
{"timestamp": "2024-03-12T10:44:27.762932168Z", "value": 50.8},
{"timestamp": "2024-03-12T10:44:27.843171571Z", "value": 50.8},
{"timestamp": "2024-03-12T10:44:27.924515488Z", "value": 50.8},
{"timestamp": "2024-03-12T10:44:28.003145863Z", "value": 50.8},
{"timestamp": "2024-03-12T10:44:28.098503255Z", "value": 50.8},
{"timestamp": "2024-03-12T10:44:28.178953154Z", "value": 50.8},
{"timestamp": "2024-03-12T10:44:28.258614251Z", "value": 50.8},
{"timestamp": "2024-03-12T10:44:28.338810134Z", "value": 50.8},
{"timestamp": "2024-03-12T10:44:28.420927173Z", "value": 50.8},
{"timestamp": "2024-03-12T10:44:28.49909025Z", "value": 50.8},
{"timestamp": "2024-03-12T10:44:28.59572371Z", "value": 50.8},
{"timestamp": "2024-03-12T10:44:28.675730152Z", "value": 50.8},
{"timestamp": "2024-03-12T10:44:28.755027184Z", "value": 50.8},
{"timestamp": "2024-03-12T10:44:28.835196699Z", "value": 50.8},
{"timestamp": "2024-03-12T10:44:28.91507018Z", "value": 50.8},
{"timestamp": "2024-03-12T10:44:28.996151793Z", "value": 50.8},
{"timestamp": "2024-03-12T10:44:29.090507039Z", "value": 50.8},
{"timestamp": "2024-03-12T10:44:29.174532499Z", "value": 50.8},
{"timestamp": "2024-03-12T10:44:29.251257749Z", "value": 50.8},
{"timestamp": "2024-03-12T10:44:29.33096467Z", "value": 50.8},
{"timestamp": "2024-03-12T10:44:29.410758919Z", "value": 50.8},
{"timestamp": "2024-03-12T10:44:29.490971218Z", "value": 50.8},
{"timestamp": "2024-03-12T10:44:29.571021948Z", "value": 50.8},
{"timestamp": "2024-03-12T10:44:29.651065318Z", "value": 50.8},
{"timestamp": "2024-03-12T10:44:29.732425683Z", "value": 50.8},
{"timestamp": "2024-03-12T10:44:29.811022649Z", "value": 50.8},
{"timestamp": "2024-03-12T10:44:29.890940483Z", "value": 50.8},
{"timestamp": "2024-03-12T10:44:29.971003437Z", "value": 50.8},
{"timestamp": "2024-03-12T10:44:30.050906487Z", "value": 50.8},
{"timestamp": "2024-03-12T10:44:30.131457602Z", "value": 50.8},
{"timestamp": "2024-03-12T10:44:30.210504554Z", "value": 50.8},
{"timestamp": "2024-03-12T10:44:30.293361627Z", "value": 50.8},
{"timestamp": "2024-03-12T10:44:30.370710238Z", "value": 50.8},
{"timestamp": "2024-03-12T10:44:30.450952169Z", "value": 50.8},
{"timestamp": "2024-03-12T10:44:30.530879506Z", "value": 50.8},
{"timestamp": "2024-03-12T10:44:30.611197405Z", "value": 50.8},
{"timestamp": "2024-03-12T10:44:30.691410311Z", "value": 50.8},
{"timestamp": "2024-03-12T10:44:30.771134449Z", "value": 50.8},
{"timestamp": "2024-03-12T10:44:30.852219613Z", "value": 50.8},
{"timestamp": "2024-03-12T10:44:30.931913958Z", "value": 50.8},
{"timestamp": "2024-03-12T10:44:31.010990382Z", "value": 50.8},
{"timestamp": "2024-03-12T10:44:31.090658743Z", "value": 50.8},
{"timestamp": "2024-03-12T10:44:31.171040482Z", "value": 50.8},
{"timestamp": "2024-03-12T10:44:31.250201322Z", "value": 50.8},
{"timestamp": "2024-03-12T10:44:31.345648091Z", "value": 50.8},
{"timestamp": "2024-03-12T10:44:31.427440169Z", "value": 50.8},
{"timestamp": "2024-03-12T10:44:31.506582001Z", "value": 50.8},
{"timestamp": "2024-03-12T10:44:31.602812996Z", "value": 50.8},
{"timestamp": "2024-03-12T10:44:31.683358671Z", "value": 50.8},
{"timestamp": "2024-03-12T10:44:31.762885176Z", "value": 50.8},
{"timestamp": "2024-03-12T10:44:31.842754817Z", "value": 50.8},
{"timestamp": "2024-03-12T10:44:31.92297022Z", "value": 50.8},
{"timestamp": "2024-03-12T10:44:32.004356121Z", "value": 50.8},
{"timestamp": "2024-03-12T10:44:32.098819112Z", "value": 50.8},
{"timestamp": "2024-03-12T10:44:32.179469331Z", "value": 50.8},
{"timestamp": "2024-03-12T10:44:32.259216125Z", "value": 50.8},
{"timestamp": "2024-03-12T10:44:32.338448133Z", "value": 50.8},
{"timestamp": "2024-03-12T10:44:32.419237489Z", "value": 50.8},
{"timestamp": "2024-03-12T10:44:32.499307643Z", "value": 50.8},
{"timestamp": "2024-03-12T10:44:32.596307471Z", "value": 50.8},
{"timestamp": "2024-03-12T10:44:32.675283671Z", "value": 50.8},
{"timestamp": "2024-03-12T10:44:32.754751199Z", "value": 50.8},
{"timestamp": "2024-03-12T10:44:32.850439217Z", "value": 50.8},
{"timestamp": "2024-03-12T10:44:32.930791804Z", "value": 50.8},
{"timestamp": "2024-03-12T10:44:33.010428901Z", "value": 50.8},
{"timestamp": "2024-03-12T10:44:33.090994736Z", "value": 50.8},
{"timestamp": "2024-03-12T10:44:33.172226333Z", "value": 50.8},
{"timestamp": "2024-03-12T10:44:33.251182404Z", "value": 50.8},
{"timestamp": "2024-03-12T10:44:33.347480088Z", "value": 50.8},
{"timestamp": "2024-03-12T10:44:33.426783296Z", "value": 50.8},
{"timestamp": "2024-03-12T10:44:33.507022186Z", "value": 50.8},
{"timestamp": "2024-03-12T10:44:33.602213915Z", "value": 50.8},
{"timestamp": "2024-03-12T10:44:33.68291831Z", "value": 50.8},
{"timestamp": "2024-03-12T10:44:33.764022867Z", "value": 50.8},
{"timestamp": "2024-03-12T10:44:33.843208347Z", "value": 50.8},
{"timestamp": "2024-03-12T10:44:33.923676102Z", "value": 50.8},
{"timestamp": "2024-03-12T10:44:34.003501487Z", "value": 50.8},
{"timestamp": "2024-03-12T10:44:34.098453919Z", "value": 50.8},
{"timestamp": "2024-03-12T10:44:34.179007978Z", "value": 50.8},
{"timestamp": "2024-03-12T10:44:34.25880946Z", "value": 50.8},
{"timestamp": "2024-03-12T10:44:34.341530629Z", "value": 50.8},
{"timestamp": "2024-03-12T10:44:34.419451785Z", "value": 50.8},
{"timestamp": "2024-03-12T10:44:34.498572049Z", "value": 50.8},
{"timestamp": "2024-03-12T10:44:34.579101308Z", "value": 50.8},
{"timestamp": "2024-03-12T10:44:34.658705349Z", "value": 50.8},
{"timestamp": "2024-03-12T10:44:34.738344462Z", "value": 50.8},
{"timestamp": "2024-03-12T10:44:34.818747577Z", "value": 50.8},
{"timestamp": "2024-03-12T10:44:34.900289831Z", "value": 50.8},
{"timestamp": "2024-03-12T10:44:34.978901422Z", "value": 50.8},
{"timestamp": "2024-03-12T10:44:35.059141368Z", "value": 50.8},
{"timestamp": "2024-03-12T10:44:35.138761025Z", "value": 50.8},
{"timestamp": "2024-03-12T10:44:35.218783499Z", "value": 50.8},
{"timestamp": "2024-03-12T10:44:35.299455191Z", "value": 50.8},
{"timestamp": "2024-03-12T10:44:35.37906352Z", "value": 50.8},
{"timestamp": "2024-03-12T10:44:35.461385936Z", "value": 50.8},
{"timestamp": "2024-03-12T10:44:35.538711795Z", "value": 50.8},
{"timestamp": "2024-03-12T10:44:35.618199259Z", "value": 50.8},
{"timestamp": "2024-03-12T10:44:35.698633319Z", "value": 50.8},
{"timestamp": "2024-03-12T10:44:35.778671569Z", "value": 50.8},
{"timestamp": "2024-03-12T10:44:35.858343098Z", "value": 50.8},
{"timestamp": "2024-03-12T10:44:35.940297609Z", "value": 50.8},
{"timestamp": "2024-03-12T10:44:36.024284445Z", "value": 50.8},
{"timestamp": "2024-03-12T10:44:36.09923657Z", "value": 50.8},
{"timestamp": "2024-03-12T10:44:36.179050627Z", "value": 50.8},
{"timestamp": "2024-03-12T10:44:36.258977933Z", "value": 50.8},
{"timestamp": "2024-03-12T10:44:36.338990583Z", "value": 50.8},
{"timestamp": "2024-03-12T10:44:36.419098209Z", "value": 50.8},
{"timestamp": "2024-03-12T10:44:36.499579724Z", "value": 50.8},
{"timestamp": "2024-03-12T10:44:36.595261054Z", "value": 50.8},
{"timestamp": "2024-03-12T10:44:36.67433063Z", "value": 50.8},
{"timestamp": "2024-03-12T10:44:36.755250194Z", "value": 50.8},
{"timestamp": "2024-03-12T10:44:36.849888865Z", "value": 50.8},
{"timestamp": "2024-03-12T10:44:36.933588756Z", "value": 50.8},
{"timestamp": "2024-03-12T10:44:37.010857719Z", "value": 50.8},
{"timestamp": "2024-03-12T10:44:37.091012482Z", "value": 50.8},
{"timestamp": "2024-03-12T10:44:37.172036878Z", "value": 50.8},
{"timestamp": "2024-03-12T10:44:37.25116591Z", "value": 50.8},
{"timestamp": "2024-03-12T10:44:37.34619383Z", "value": 50.8},
{"timestamp": "2024-03-12T10:44:37.426936146Z", "value": 50.8},
{"timestamp": "2024-03-12T10:44:37.506599739Z", "value": 50.8},
{"timestamp": "2024-03-12T10:44:37.602085004Z", "value": 50.8},
{"timestamp": "2024-03-12T10:44:37.685155358Z", "value": 50.8},
{"timestamp": "2024-03-12T10:44:37.762560801Z", "value": 50.8},
{"timestamp": "2024-03-12T10:44:37.845206098Z", "value": 50.8},
{"timestamp": "2024-03-12T10:44:37.922851382Z", "value": 50.8},
{"timestamp": "2024-03-12T10:44:38.002971424Z", "value": 50.8},
{"timestamp": "2024-03-12T10:44:38.098652433Z", "value": 50.8},
{"timestamp": "2024-03-12T10:44:38.178707292Z", "value": 50.8},
{"timestamp": "2024-03-12T10:44:38.259916105Z", "value": 50.8},
{"timestamp": "2024-03-12T10:44:38.339168785Z", "value": 50.8},
{"timestamp": "2024-03-12T10:44:38.419100282Z", "value": 50.8},
{"timestamp": "2024-03-12T10:44:38.500729897Z", "value": 50.8},
{"timestamp": "2024-03-12T10:44:38.594363093Z", "value": 50.8},
{"timestamp": "2024-03-12T10:44:38.675538754Z", "value": 50.8},
{"timestamp": "2024-03-12T10:44:38.755060875Z", "value": 50.8},
{"timestamp": "2024-03-12T10:44:38.851959871Z", "value": 50.8},
{"timestamp": "2024-03-12T10:44:38.931682601Z", "value": 50.8},
{"timestamp": "2024-03-12T10:44:39.011074737Z", "value": 50.8},
{"timestamp": "2024-03-12T10:44:39.091038395Z", "value": 50.8},
{"timestamp": "2024-03-12T10:44:39.170524036Z", "value": 50.8},
{"timestamp": "2024-03-12T10:44:39.251009615Z", "value": 50.8},
{"timestamp": "2024-03-12T10:44:39.330819896Z", "value": 50.8},
{"timestamp": "2024-03-12T10:44:39.410871874Z", "value": 50.8},
{"timestamp": "2024-03-12T10:44:39.49093102Z", "value": 50.8},
{"timestamp": "2024-03-12T10:44:39.570780854Z", "value": 50.8},
{"timestamp": "2024-03-12T10:44:39.65064352Z", "value": 50.8},
{"timestamp": "2024-03-12T10:44:39.731566476Z", "value": 50.8},
{"timestamp": "2024-03-12T10:44:39.810727252Z", "value": 50.8},
{"timestamp": "2024-03-12T10:44:39.892521666Z", "value": 50.8},
{"timestamp": "2024-03-12T10:44:39.972383372Z", "value": 50.8},
{"timestamp": "2024-03-12T10:44:40.050771154Z", "value": 50.8},
{"timestamp": "2024-03-12T10:44:40.130817948Z", "value": 50.8},
{"timestamp": "2024-03-12T10:44:40.210557445Z", "value": 50.8},
{"timestamp": "2024-03-12T10:44:40.2906596Z", "value": 50.8},
{"timestamp": "2024-03-12T10:44:40.370687642Z", "value": 50.8},
{"timestamp": "2024-03-12T10:44:40.450637572Z", "value": 50.8},
{"timestamp": "2024-03-12T10:44:40.534069622Z", "value": 50.8},
{"timestamp": "2024-03-12T10:44:40.611332185Z", "value": 50.8},
{"timestamp": "2024-03-12T10:44:40.690500481Z", "value": 50.8},
{"timestamp": "2024-03-12T10:44:40.77074542Z", "value": 50.8},
{"timestamp": "2024-03-12T10:44:40.850476565Z", "value": 50.8},
{"timestamp": "2024-03-12T10:44:40.930211006Z", "value": 50.8},
{"timestamp": "2024-03-12T10:44:41.010283017Z", "value": 50.8},
{"timestamp": "2024-03-12T10:44:41.092289048Z", "value": 50.8},
{"timestamp": "2024-03-12T10:44:41.17103011Z", "value": 50.8},
{"timestamp": "2024-03-12T10:44:41.250535815Z", "value": 50.8},
{"timestamp": "2024-03-12T10:44:41.346236633Z", "value": 50.8},
{"timestamp": "2024-03-12T10:44:41.426604644Z", "value": 50.8},
{"timestamp": "2024-03-12T10:44:41.506824078Z", "value": 50.8},
{"timestamp": "2024-03-12T10:44:41.60171523Z", "value": 50.8},
{"timestamp": "2024-03-12T10:44:41.682795787Z", "value": 50.8},
{"timestamp": "2024-03-12T10:44:41.763039285Z", "value": 50.8},
{"timestamp": "2024-03-12T10:44:41.84353824Z", "value": 50.8},
{"timestamp": "2024-03-12T10:44:41.92182711Z", "value": 50.8},
{"timestamp": "2024-03-12T10:44:42.001810256Z", "value": 50.8},
{"timestamp": "2024-03-12T10:44:42.097661314Z", "value": 50.8},
{"timestamp": "2024-03-12T10:44:42.178727951Z", "value": 50.8},
{"timestamp": "2024-03-12T10:44:42.26078547Z", "value": 50.8},
{"timestamp": "2024-03-12T10:44:42.338945731Z", "value": 50.8},
{"timestamp": "2024-03-12T10:44:42.418941421Z", "value": 50.8},
{"timestamp": "2024-03-12T10:44:42.498924119Z", "value": 50.8},
{"timestamp": "2024-03-12T10:44:42.594170024Z", "value": 50.8},
{"timestamp": "2024-03-12T10:44:42.674743251Z", "value": 50.8},
{"timestamp": "2024-03-12T10:44:42.754652445Z", "value": 50.8},
{"timestamp": "2024-03-12T10:44:42.836049931Z", "value": 50.8},
{"timestamp": "2024-03-12T10:44:42.914484017Z", "value": 50.8},
{"timestamp": "2024-03-12T10:44:42.994311738Z", "value": 50.8},
{"timestamp": "2024-03-12T10:44:43.089316266Z", "value": 50.8},
{"timestamp": "2024-03-12T10:44:43.170579383Z", "value": 50.8},
{"timestamp": "2024-03-12T10:44:43.250509505Z", "value": 50.8},
{"timestamp": "2024-03-12T10:44:43.345741074Z", "value": 50.8},
{"timestamp": "2024-03-12T10:44:43.428770819Z", "value": 50.8},
{"timestamp": "2024-03-12T10:44:43.506911273Z", "value": 50.8},
{"timestamp": "2024-03-12T10:44:43.586503729Z", "value": 50.8},
{"timestamp": "2024-03-12T10:44:43.68178749Z", "value": 50.8},
{"timestamp": "2024-03-12T10:44:43.762284941Z", "value": 50.8},
{"timestamp": "2024-03-12T10:44:43.843203642Z", "value": 50.8},
{"timestamp": "2024-03-12T10:44:43.922776259Z", "value": 50.8},
{"timestamp": "2024-03-12T10:44:44.006949431Z", "value": 50.8},
{"timestamp": "2024-03-12T10:44:44.098621631Z", "value": 50.8},
{"timestamp": "2024-03-12T10:44:44.178713193Z", "value": 50.8},
{"timestamp": "2024-03-12T10:44:44.258647027Z", "value": 50.8},
{"timestamp": "2024-03-12T10:44:44.338655069Z", "value": 50.8},
{"timestamp": "2024-03-12T10:44:44.418669031Z", "value": 50.8},
{"timestamp": "2024-03-12T10:44:44.498678449Z", "value": 50.8},
{"timestamp": "2024-03-12T10:44:44.582257284Z", "value": 50.8},
{"timestamp": "2024-03-12T10:44:44.658911141Z", "value": 50.8},
{"timestamp": "2024-03-12T10:44:44.740437587Z", "value": 50.8},
{"timestamp": "2024-03-12T10:44:44.818935802Z", "value": 50.8},
{"timestamp": "2024-03-12T10:44:44.899374373Z", "value": 50.8},
{"timestamp": "2024-03-12T10:44:44.980428209Z", "value": 50.8},
{"timestamp": "2024-03-12T10:44:45.058565911Z", "value": 50.8},
{"timestamp": "2024-03-12T10:44:45.138876321Z", "value": 50.8},
{"timestamp": "2024-03-12T10:44:45.218538091Z", "value": 50.8},
{"timestamp": "2024-03-12T10:44:45.298467349Z", "value": 50.8},
{"timestamp": "2024-03-12T10:44:45.378377918Z", "value": 50.8},
{"timestamp": "2024-03-12T10:44:45.457772103Z", "value": 50.8},
{"timestamp": "2024-03-12T10:44:45.537751377Z", "value": 50.8},
{"timestamp": "2024-03-12T10:44:45.617724763Z", "value": 50.8},
{"timestamp": "2024-03-12T10:44:45.700804141Z", "value": 50.8},
{"timestamp": "2024-03-12T10:44:45.778549201Z", "value": 50.8},
{"timestamp": "2024-03-12T10:44:45.858163418Z", "value": 50.8},
{"timestamp": "2024-03-12T10:44:45.938921094Z", "value": 50.8},
{"timestamp": "2024-03-12T10:44:46.018637423Z", "value": 50.8},
{"timestamp": "2024-03-12T10:44:46.098217976Z", "value": 50.8},
{"timestamp": "2024-03-12T10:44:46.178670563Z", "value": 50.8},
{"timestamp": "2024-03-12T10:44:46.259159983Z", "value": 50.8},
{"timestamp": "2024-03-12T10:44:46.34759467Z", "value": 50.8},
{"timestamp": "2024-03-12T10:44:46.434210985Z", "value": 50.8},
{"timestamp": "2024-03-12T10:44:46.514804212Z", "value": 50.8},
{"timestamp": "2024-03-12T10:44:46.594739806Z", "value": 50.8},
{"timestamp": "2024-03-12T10:44:46.676002859Z", "value": 50.8},
{"timestamp": "2024-03-12T10:44:46.76323252Z", "value": 50.8},
{"timestamp": "2024-03-12T10:44:46.849771266Z", "value": 50.8},
{"timestamp": "2024-03-12T10:44:46.932683635Z", "value": 50.8},
{"timestamp": "2024-03-12T10:44:47.01048092Z", "value": 50.8},
{"timestamp": "2024-03-12T10:44:47.090510146Z", "value": 50.8},
{"timestamp": "2024-03-12T10:44:47.170799757Z", "value": 50.8},
{"timestamp": "2024-03-12T10:44:47.342592991Z", "value": 50.8},
{"timestamp": "2024-03-12T10:44:47.433039747Z", "value": 50.8},
{"timestamp": "2024-03-12T10:44:47.521554371Z", "value": 50.8},
{"timestamp": "2024-03-12T10:44:47.602834416Z", "value": 50.8},
{"timestamp": "2024-03-12T10:44:47.683252091Z", "value": 50.8},
{"timestamp": "2024-03-12T10:44:47.764662153Z", "value": 50.8},
{"timestamp": "2024-03-12T10:44:47.843359247Z", "value": 50.8},
{"timestamp": "2024-03-12T10:44:47.922636344Z", "value": 50.8},
{"timestamp": "2024-03-12T10:44:48.004806247Z", "value": 50.8},
{"timestamp": "2024-03-12T10:44:48.099807127Z", "value": 50.8},
{"timestamp": "2024-03-12T10:44:48.178565182Z", "value": 50.8},
{"timestamp": "2024-03-12T10:44:48.258518536Z", "value": 50.8},
{"timestamp": "2024-03-12T10:44:48.337850512Z", "value": 50.8},
{"timestamp": "2024-03-12T10:44:48.417443641Z", "value": 50.8},
{"timestamp": "2024-03-12T10:44:48.497860612Z", "value": 50.8},
{"timestamp": "2024-03-12T10:44:48.595700859Z", "value": 50.8},
{"timestamp": "2024-03-12T10:44:48.673844001Z", "value": 50.8},
{"timestamp": "2024-03-12T10:44:48.754266412Z", "value": 50.8},
{"timestamp": "2024-03-12T10:44:48.834941464Z", "value": 50.8},
{"timestamp": "2024-03-12T10:44:48.914731297Z", "value": 50.8},
{"timestamp": "2024-03-12T10:44:48.994303274Z", "value": 50.8},
{"timestamp": "2024-03-12T10:44:49.089569083Z", "value": 50.8},
{"timestamp": "2024-03-12T10:44:49.173825839Z", "value": 50.8},
{"timestamp": "2024-03-12T10:44:49.342995035Z", "value": 50.8},
{"timestamp": "2024-03-12T10:44:49.426070253Z", "value": 50.8},
{"timestamp": "2024-03-12T10:44:49.506283991Z", "value": 50.8},
{"timestamp": "2024-03-12T10:44:49.585789056Z", "value": 50.8},
{"timestamp": "2024-03-12T10:44:49.666337131Z", "value": 50.8},
{"timestamp": "2024-03-12T10:44:49.747424312Z", "value": 50.8},
{"timestamp": "2024-03-12T10:44:49.827422274Z", "value": 50.8},
{"timestamp": "2024-03-12T10:44:49.906253609Z", "value": 50.8},
{"timestamp": "2024-03-12T10:44:49.985829682Z", "value": 50.8},
{"timestamp": "2024-03-12T10:44:50.066590302Z", "value": 50.8},
{"timestamp": "2024-03-12T10:44:50.146650888Z", "value": 50.8},
{"timestamp": "2024-03-12T10:44:50.302985843Z", "value": 50.8},
{"timestamp": "2024-03-12T10:44:50.386087237Z", "value": 50.8},
{"timestamp": "2024-03-12T10:44:50.46787234Z", "value": 50.8},
{"timestamp": "2024-03-12T10:44:50.545829401Z", "value": 50.8},
{"timestamp": "2024-03-12T10:44:50.625544642Z", "value": 50.8},
{"timestamp": "2024-03-12T10:44:50.712385565Z", "value": 50.8},
{"timestamp": "2024-03-12T10:44:50.801114109Z", "value": 50.8},
{"timestamp": "2024-03-12T10:44:50.881683785Z", "value": 50.8},
{"timestamp": "2024-03-12T10:44:50.961535123Z", "value": 50.8},
{"timestamp": "2024-03-12T10:44:51.044723109Z", "value": 50.8},
{"timestamp": "2024-03-12T10:44:51.121824679Z", "value": 50.8},
{"timestamp": "2024-03-12T10:44:51.202046066Z", "value": 50.8},
{"timestamp": "2024-03-12T10:44:51.281711675Z", "value": 50.8},
{"timestamp": "2024-03-12T10:44:51.361801062Z", "value": 50.8},
{"timestamp": "2024-03-12T10:44:51.441675599Z", "value": 50.8},
{"timestamp": "2024-03-12T10:44:51.521510137Z", "value": 50.8},
{"timestamp": "2024-03-12T10:44:51.603402664Z", "value": 50.8},
{"timestamp": "2024-03-12T10:44:51.681643821Z", "value": 50.8},
{"timestamp": "2024-03-12T10:44:51.761347639Z", "value": 50.8},
{"timestamp": "2024-03-12T10:44:51.84181437Z", "value": 50.8},
{"timestamp": "2024-03-12T10:44:51.921655116Z", "value": 50.8},
{"timestamp": "2024-03-12T10:44:52.001456213Z", "value": 50.8},
{"timestamp": "2024-03-12T10:44:52.097221991Z", "value": 50.8},
{"timestamp": "2024-03-12T10:44:52.179533687Z", "value": 50.8},
{"timestamp": "2024-03-12T10:44:52.257717981Z", "value": 50.8},
{"timestamp": "2024-03-12T10:44:52.338134888Z", "value": 50.8},
{"timestamp": "2024-03-12T10:44:52.417738577Z", "value": 50.8},
{"timestamp": "2024-03-12T10:44:52.497672251Z", "value": 50.8},
{"timestamp": "2024-03-12T10:44:52.592953643Z", "value": 50.8},
{"timestamp": "2024-03-12T10:44:52.673505847Z", "value": 50.8},
{"timestamp": "2024-03-12T10:44:52.757858732Z", "value": 50.8},
{"timestamp": "2024-03-12T10:44:52.868045762Z", "value": 50.8},
{"timestamp": "2024-03-12T10:44:52.946149735Z", "value": 50.8},
{"timestamp": "2024-03-12T10:44:53.105710298Z", "value": 50.8},
{"timestamp": "2024-03-12T10:44:53.025620368Z", "value": 50.8},
{"timestamp": "2024-03-12T10:44:53.1856345Z", "value": 50.8},
{"timestamp": "2024-03-12T10:44:53.266562833Z", "value": 50.8},
{"timestamp": "2024-03-12T10:44:53.351211559Z", "value": 50.8},
{"timestamp": "2024-03-12T10:44:53.426501925Z", "value": 50.8},
{"timestamp": "2024-03-12T10:44:53.506720879Z", "value": 50.8},
{"timestamp": "2024-03-12T10:44:53.60104051Z", "value": 50.8},
{"timestamp": "2024-03-12T10:44:53.682482635Z", "value": 50.8},
{"timestamp": "2024-03-12T10:44:53.762234261Z", "value": 50.8},
{"timestamp": "2024-03-12T10:44:53.842353535Z", "value": 50.8},
{"timestamp": "2024-03-12T10:44:53.923791597Z", "value": 50.8},
{"timestamp": "2024-03-12T10:44:54.002191155Z", "value": 50.8},
{"timestamp": "2024-03-12T10:44:54.097381763Z", "value": 50.8},
{"timestamp": "2024-03-12T10:44:54.178118671Z", "value": 50.8},
{"timestamp": "2024-03-12T10:44:54.258094393Z", "value": 50.8},
{"timestamp": "2024-03-12T10:44:54.337890787Z", "value": 50.8},
{"timestamp": "2024-03-12T10:44:54.418636143Z", "value": 50.8},
{"timestamp": "2024-03-12T10:44:54.50133136Z", "value": 50.8},
{"timestamp": "2024-03-12T10:44:54.578461027Z", "value": 50.8},
{"timestamp": "2024-03-12T10:44:54.658110476Z", "value": 50.8},
{"timestamp": "2024-03-12T10:44:54.738427607Z", "value": 50.8},
{"timestamp": "2024-03-12T10:44:54.818772322Z", "value": 50.8},
{"timestamp": "2024-03-12T10:44:54.898272619Z", "value": 50.8},
{"timestamp": "2024-03-12T10:44:54.978411669Z", "value": 50.8},
{"timestamp": "2024-03-12T10:44:55.059051361Z", "value": 50.8},
{"timestamp": "2024-03-12T10:44:55.138303977Z", "value": 50.8},
{"timestamp": "2024-03-12T10:44:55.218191923Z", "value": 50.8},
{"timestamp": "2024-03-12T10:44:55.298138365Z", "value": 50.8},
{"timestamp": "2024-03-12T10:44:55.378162375Z", "value": 50.8},
{"timestamp": "2024-03-12T10:44:55.458183921Z", "value": 50.8},
{"timestamp": "2024-03-12T10:44:55.537881594Z", "value": 50.8},
{"timestamp": "2024-03-12T10:44:55.619040071Z", "value": 50.8},
{"timestamp": "2024-03-12T10:44:55.69912245Z", "value": 50.8},
{"timestamp": "2024-03-12T10:44:55.778577498Z", "value": 50.8},
{"timestamp": "2024-03-12T10:44:55.857518242Z", "value": 50.8},
{"timestamp": "2024-03-12T10:44:55.938670671Z", "value": 50.8},
{"timestamp": "2024-03-12T10:44:56.018024119Z", "value": 50.8},
{"timestamp": "2024-03-12T10:44:56.098317538Z", "value": 50.8},
{"timestamp": "2024-03-12T10:44:56.178368908Z", "value": 50.8},
{"timestamp": "2024-03-12T10:44:56.257398292Z", "value": 50.8},
{"timestamp": "2024-03-12T10:44:56.337716895Z", "value": 50.8},
{"timestamp": "2024-03-12T10:44:56.417383528Z", "value": 50.8},
{"timestamp": "2024-03-12T10:44:56.498195572Z", "value": 50.8},
{"timestamp": "2024-03-12T10:44:56.593060196Z", "value": 50.8},
{"timestamp": "2024-03-12T10:44:56.675627732Z", "value": 50.8},
{"timestamp": "2024-03-12T10:44:56.754132155Z", "value": 50.8},
{"timestamp": "2024-03-12T10:44:56.849039051Z", "value": 50.8},
{"timestamp": "2024-03-12T10:44:56.929821751Z", "value": 50.8},
{"timestamp": "2024-03-12T10:44:57.01044477Z", "value": 50.8},
{"timestamp": "2024-03-12T10:44:57.09017982Z", "value": 50.8},
{"timestamp": "2024-03-12T10:44:57.169306516Z", "value": 50.8},
{"timestamp": "2024-03-12T10:44:57.251437763Z", "value": 50.8},
{"timestamp": "2024-03-12T10:44:57.345430801Z", "value": 50.8},
{"timestamp": "2024-03-12T10:44:57.426090908Z", "value": 50.8},
{"timestamp": "2024-03-12T10:44:57.506188487Z", "value": 50.8},
{"timestamp": "2024-03-12T10:44:57.601457719Z", "value": 50.8},
{"timestamp": "2024-03-12T10:44:57.681812322Z", "value": 50.8},
{"timestamp": "2024-03-12T10:44:57.761629804Z", "value": 50.8},
{"timestamp": "2024-03-12T10:44:57.843570107Z", "value": 50.8},
{"timestamp": "2024-03-12T10:44:57.922940708Z", "value": 50.8},
{"timestamp": "2024-03-12T10:44:58.001800427Z", "value": 50.8},
{"timestamp": "2024-03-12T10:44:58.097446972Z", "value": 50.8},
{"timestamp": "2024-03-12T10:44:58.178055272Z", "value": 50.8},
{"timestamp": "2024-03-12T10:44:58.257375632Z", "value": 50.8},
{"timestamp": "2024-03-12T10:44:58.338307805Z", "value": 50.8},
{"timestamp": "2024-03-12T10:44:58.418282023Z", "value": 50.8},
{"timestamp": "2024-03-12T10:44:58.499199475Z", "value": 50.8},
{"timestamp": "2024-03-12T10:44:58.593386689Z", "value": 50.8},
{"timestamp": "2024-03-12T10:44:58.674705231Z", "value": 50.8},
{"timestamp": "2024-03-12T10:44:58.753866295Z", "value": 50.8},
{"timestamp": "2024-03-12T10:44:58.848802407Z", "value": 50.8},
{"timestamp": "2024-03-12T10:44:58.929293874Z", "value": 50.8},
{"timestamp": "2024-03-12T10:44:59.011430785Z", "value": 50.8},
{"timestamp": "2024-03-12T10:44:59.090245385Z", "value": 50.8},
{"timestamp": "2024-03-12T10:44:59.170348979Z", "value": 50.8},
{"timestamp": "2024-03-12T10:44:59.251063711Z", "value": 50.8},
{"timestamp": "2024-03-12T10:44:59.32922106Z", "value": 50.8},
{"timestamp": "2024-03-12T10:44:59.4098404Z", "value": 50.8},
{"timestamp": "2024-03-12T10:44:59.489855098Z", "value": 50.8},
{"timestamp": "2024-03-12T10:44:59.57276446Z", "value": 50.8},
{"timestamp": "2024-03-12T10:44:59.650957041Z", "value": 50.8},
{"timestamp": "2024-03-12T10:44:59.730523194Z", "value": 50.8},
{"timestamp": "2024-03-12T10:44:59.810480068Z", "value": 50.8},
{"timestamp": "2024-03-12T10:44:59.890101965Z", "value": 50.8},
{"timestamp": "2024-03-12T10:44:59.969545686Z", "value": 50.8},
{"timestamp": "2024-03-12T10:45:00.049819041Z", "value": 50.8},
{"timestamp": "2024-03-12T10:45:00.134690071Z", "value": 50.8},
{"timestamp": "2024-03-12T10:45:00.209688373Z", "value": 50.8},
{"timestamp": "2024-03-12T10:45:00.294847276Z", "value": 50.8},
{"timestamp": "2024-03-12T10:45:00.386347539Z", "value": 50.8},
{"timestamp": "2024-03-12T10:45:00.465643868Z", "value": 50.8},
{"timestamp": "2024-03-12T10:45:00.551052595Z", "value": 50.8},
{"timestamp": "2024-03-12T10:45:00.627142548Z", "value": 50.8},
{"timestamp": "2024-03-12T10:45:00.728168147Z", "value": 50.8},
{"timestamp": "2024-03-12T10:45:00.816794451Z", "value": 50.8},
{"timestamp": "2024-03-12T10:45:00.899859621Z", "value": 50.8},
{"timestamp": "2024-03-12T10:45:00.979186285Z", "value": 50.8},
{"timestamp": "2024-03-12T10:45:01.057468691Z", "value": 50.8},
{"timestamp": "2024-03-12T10:45:01.137575037Z", "value": 50.8},
{"timestamp": "2024-03-12T10:45:01.223764695Z", "value": 50.8},
{"timestamp": "2024-03-12T10:45:01.315039134Z", "value": 50.8},
{"timestamp": "2024-03-12T10:45:01.393991525Z", "value": 50.8},
{"timestamp": "2024-03-12T10:45:01.474132816Z", "value": 50.8},
{"timestamp": "2024-03-12T10:45:01.568935711Z", "value": 50.8},
{"timestamp": "2024-03-12T10:45:01.649383754Z", "value": 50.8},
{"timestamp": "2024-03-12T10:45:01.730270647Z", "value": 50.8},
{"timestamp": "2024-03-12T10:45:01.827713453Z", "value": 50.8},
{"timestamp": "2024-03-12T10:45:01.91122608Z", "value": 50.8},
{"timestamp": "2024-03-12T10:45:01.989417478Z", "value": 50.8},
{"timestamp": "2024-03-12T10:45:02.081754223Z", "value": 50.8},
{"timestamp": "2024-03-12T10:45:02.161605977Z", "value": 50.8},
{"timestamp": "2024-03-12T10:45:02.241233474Z", "value": 50.8},
{"timestamp": "2024-03-12T10:45:02.336941428Z", "value": 50.8},
{"timestamp": "2024-03-12T10:45:02.419056163Z", "value": 50.8},
{"timestamp": "2024-03-12T10:45:02.503081304Z", "value": 50.8},
{"timestamp": "2024-03-12T10:45:02.593068795Z", "value": 50.8},
{"timestamp": "2024-03-12T10:45:02.711321702Z", "value": 50.8},
{"timestamp": "2024-03-12T10:45:02.801176905Z", "value": 50.8},
{"timestamp": "2024-03-12T10:45:02.882207477Z", "value": 50.8},
{"timestamp": "2024-03-12T10:45:02.961628382Z", "value": 50.8},
{"timestamp": "2024-03-12T10:45:03.041347688Z", "value": 50.8},
{"timestamp": "2024-03-12T10:45:03.122904278Z", "value": 50.8},
{"timestamp": "2024-03-12T10:45:03.202962112Z", "value": 50.8},
{"timestamp": "2024-03-12T10:45:03.282188424Z", "value": 50.8},
{"timestamp": "2024-03-12T10:45:03.364061783Z", "value": 50.8},
{"timestamp": "2024-03-12T10:45:03.441879132Z", "value": 50.8},
{"timestamp": "2024-03-12T10:45:03.521864966Z", "value": 50.8},
{"timestamp": "2024-03-12T10:45:03.601460047Z", "value": 50.8},
{"timestamp": "2024-03-12T10:45:03.685160962Z", "value": 50.8},
{"timestamp": "2024-03-12T10:45:03.762035013Z", "value": 50.8},
{"timestamp": "2024-03-12T10:45:03.84187979Z", "value": 50.8},
{"timestamp": "2024-03-12T10:45:03.923257884Z", "value": 50.8},
{"timestamp": "2024-03-12T10:45:04.001667714Z", "value": 50.8},
{"timestamp": "2024-03-12T10:45:04.097123923Z", "value": 50.8},
{"timestamp": "2024-03-12T10:45:04.177843423Z", "value": 50.8},
{"timestamp": "2024-03-12T10:45:04.261325298Z", "value": 50.8},
{"timestamp": "2024-03-12T10:45:04.338534453Z", "value": 50.8},
{"timestamp": "2024-03-12T10:45:04.418220127Z", "value": 50.8},
{"timestamp": "2024-03-12T10:45:04.49780244Z", "value": 50.8},
{"timestamp": "2024-03-12T10:45:04.57774453Z", "value": 50.8},
{"timestamp": "2024-03-12T10:45:04.657088666Z", "value": 50.8},
{"timestamp": "2024-03-12T10:45:04.737362469Z", "value": 50.8},
{"timestamp": "2024-03-12T10:45:04.81851237Z", "value": 50.8},
{"timestamp": "2024-03-12T10:45:04.897658458Z", "value": 50.8},
{"timestamp": "2024-03-12T10:45:04.978638919Z", "value": 50.8},
{"timestamp": "2024-03-12T10:45:05.057379214Z", "value": 50.8},
{"timestamp": "2024-03-12T10:45:05.137388248Z", "value": 50.8},
{"timestamp": "2024-03-12T10:45:05.217174754Z", "value": 50.8},
{"timestamp": "2024-03-12T10:45:05.300019827Z", "value": 50.8},
{"timestamp": "2024-03-12T10:45:05.377452823Z", "value": 50.8},
{"timestamp": "2024-03-12T10:45:05.45810573Z", "value": 50.8},
{"timestamp": "2024-03-12T10:45:05.539479088Z", "value": 50.8},
{"timestamp": "2024-03-12T10:45:05.618472024Z", "value": 50.8},
{"timestamp": "2024-03-12T10:45:05.698021153Z", "value": 50.8},
{"timestamp": "2024-03-12T10:45:05.777097001Z", "value": 50.8},
{"timestamp": "2024-03-12T10:45:05.873677405Z", "value": 50.8},
{"timestamp": "2024-03-12T10:45:05.953418886Z", "value": 50.8},
{"timestamp": "2024-03-12T10:45:06.033716273Z", "value": 50.8},
{"timestamp": "2024-03-12T10:45:06.113587419Z", "value": 50.8},
{"timestamp": "2024-03-12T10:45:06.193522117Z", "value": 50.8},
{"timestamp": "2024-03-12T10:45:06.273443855Z", "value": 50.8},
{"timestamp": "2024-03-12T10:45:06.353692154Z", "value": 50.8},
{"timestamp": "2024-03-12T10:45:06.436857836Z", "value": 50.8},
{"timestamp": "2024-03-12T10:45:06.514940657Z", "value": 50.8},
{"timestamp": "2024-03-12T10:45:06.594146841Z", "value": 50.8},
{"timestamp": "2024-03-12T10:45:06.673468642Z", "value": 50.8},
{"timestamp": "2024-03-12T10:45:06.753699725Z", "value": 50.8},
{"timestamp": "2024-03-12T10:45:06.849044573Z", "value": 50.8},
{"timestamp": "2024-03-12T10:45:06.929206248Z", "value": 50.8},
{"timestamp": "2024-03-12T10:45:07.011166807Z", "value": 50.8},
{"timestamp": "2024-03-12T10:45:07.09130941Z", "value": 50.8},
{"timestamp": "2024-03-12T10:45:07.170153097Z", "value": 50.8},
{"timestamp": "2024-03-12T10:45:07.249602418Z", "value": 50.8},
{"timestamp": "2024-03-12T10:45:07.344919587Z", "value": 50.8},
{"timestamp": "2024-03-12T10:45:07.426279184Z", "value": 50.8},
{"timestamp": "2024-03-12T10:45:07.505644505Z", "value": 50.8},
{"timestamp": "2024-03-12T10:45:07.603089839Z", "value": 50.8},
{"timestamp": "2024-03-12T10:45:07.682357015Z", "value": 50.8},
{"timestamp": "2024-03-12T10:45:07.761221727Z", "value": 50.8},
{"timestamp": "2024-03-12T10:45:07.841729706Z", "value": 50.8},
{"timestamp": "2024-03-12T10:45:07.921543796Z", "value": 50.8},
{"timestamp": "2024-03-12T10:45:08.001031453Z", "value": 50.8},
{"timestamp": "2024-03-12T10:45:08.097312752Z", "value": 50.8},
{"timestamp": "2024-03-12T10:45:08.178750462Z", "value": 50.8},
{"timestamp": "2024-03-12T10:45:08.257698021Z", "value": 50.8},
{"timestamp": "2024-03-12T10:45:08.33781544Z", "value": 50.8},
{"timestamp": "2024-03-12T10:45:08.418031483Z", "value": 50.8},
{"timestamp": "2024-03-12T10:45:08.497449347Z", "value": 50.8},
{"timestamp": "2024-03-12T10:45:08.593023573Z", "value": 50.8},
{"timestamp": "2024-03-12T10:45:08.673340032Z", "value": 50.8},
{"timestamp": "2024-03-12T10:45:08.756437042Z", "value": 50.8},
{"timestamp": "2024-03-12T10:45:08.849308125Z", "value": 50.8},
{"timestamp": "2024-03-12T10:45:08.929692872Z", "value": 50.8},
{"timestamp": "2024-03-12T10:45:09.009606258Z", "value": 50.8},
{"timestamp": "2024-03-12T10:45:09.089513884Z", "value": 50.8},
{"timestamp": "2024-03-12T10:45:09.169276549Z", "value": 50.8},
{"timestamp": "2024-03-12T10:45:09.24960232Z", "value": 50.8},
{"timestamp": "2024-03-12T10:45:09.331376863Z", "value": 50.8},
{"timestamp": "2024-03-12T10:45:09.409592389Z", "value": 50.8},
{"timestamp": "2024-03-12T10:45:09.49009448Z", "value": 50.8},
{"timestamp": "2024-03-12T10:45:09.570320155Z", "value": 50.8},
{"timestamp": "2024-03-12T10:45:09.649438115Z", "value": 50.8},
{"timestamp": "2024-03-12T10:45:09.729804462Z", "value": 50.8},
{"timestamp": "2024-03-12T10:45:09.809740728Z", "value": 50.8},
{"timestamp": "2024-03-12T10:45:09.892400937Z", "value": 50.8},
{"timestamp": "2024-03-12T10:45:09.970526542Z", "value": 50.8},
{"timestamp": "2024-03-12T10:45:10.049371926Z", "value": 50.8},
{"timestamp": "2024-03-12T10:45:10.13030045Z", "value": 50.8},
{"timestamp": "2024-03-12T10:45:10.20937729Z", "value": 50.8},
{"timestamp": "2024-03-12T10:45:10.289228372Z", "value": 50.8},
{"timestamp": "2024-03-12T10:45:10.368893821Z", "value": 50.8},
{"timestamp": "2024-03-12T10:45:10.453607443Z", "value": 50.8},
{"timestamp": "2024-03-12T10:45:10.530172565Z", "value": 50.8},
{"timestamp": "2024-03-12T10:45:10.610453376Z", "value": 50.8},
{"timestamp": "2024-03-12T10:45:10.689701928Z", "value": 50.8},
{"timestamp": "2024-03-12T10:45:10.769294001Z", "value": 50.8},
{"timestamp": "2024-03-12T10:45:10.849267963Z", "value": 50.8},
{"timestamp": "2024-03-12T10:45:10.929243845Z", "value": 50.8},
{"timestamp": "2024-03-12T10:45:11.009857329Z", "value": 50.8},
{"timestamp": "2024-03-12T10:45:11.089725595Z", "value": 50.8},
{"timestamp": "2024-03-12T10:45:11.17002375Z", "value": 50.8},
{"timestamp": "2024-03-12T10:45:11.248970381Z", "value": 50.8},
{"timestamp": "2024-03-12T10:45:11.344696223Z", "value": 50.8},
{"timestamp": "2024-03-12T10:45:11.425189035Z", "value": 50.8},
{"timestamp": "2024-03-12T10:45:11.505408182Z", "value": 50.8},
{"timestamp": "2024-03-12T10:45:11.603005516Z", "value": 50.8},
{"timestamp": "2024-03-12T10:45:11.681419026Z", "value": 50.8},
{"timestamp": "2024-03-12T10:45:11.761253756Z", "value": 50.8},
{"timestamp": "2024-03-12T10:45:11.841298119Z", "value": 50.8},
{"timestamp": "2024-03-12T10:45:11.921287089Z", "value": 50.8},
{"timestamp": "2024-03-12T10:45:12.001326619Z", "value": 50.8},
{"timestamp": "2024-03-12T10:45:12.097137549Z", "value": 50.8},
{"timestamp": "2024-03-12T10:45:12.178805244Z", "value": 50.8},
{"timestamp": "2024-03-12T10:45:12.257013633Z", "value": 50.8},
{"timestamp": "2024-03-12T10:45:12.337715149Z", "value": 50.8},
{"timestamp": "2024-03-12T10:45:12.417227446Z", "value": 50.8},
{"timestamp": "2024-03-12T10:45:12.497830594Z", "value": 50.8},
{"timestamp": "2024-03-12T10:45:12.593083539Z", "value": 50.8},
{"timestamp": "2024-03-12T10:45:12.67365347Z", "value": 50.8},
{"timestamp": "2024-03-12T10:45:12.756433072Z", "value": 50.8},
{"timestamp": "2024-03-12T10:45:12.848705753Z", "value": 50.8},
{"timestamp": "2024-03-12T10:45:12.929371429Z", "value": 50.8},
{"timestamp": "2024-03-12T10:45:13.009024814Z", "value": 50.8},
{"timestamp": "2024-03-12T10:45:13.089678298Z", "value": 50.8},
{"timestamp": "2024-03-12T10:45:13.16953146Z", "value": 50.8},
{"timestamp": "2024-03-12T10:45:13.249712526Z", "value": 50.8},
{"timestamp": "2024-03-12T10:45:13.347346405Z", "value": 50.8},
{"timestamp": "2024-03-12T10:45:13.426189805Z", "value": 50.8},
{"timestamp": "2024-03-12T10:45:13.505205012Z", "value": 50.8},
{"timestamp": "2024-03-12T10:45:13.60069271Z", "value": 50.8},
{"timestamp": "2024-03-12T10:45:13.683285782Z", "value": 50.8},
{"timestamp": "2024-03-12T10:45:13.76131062Z", "value": 50.8},
{"timestamp": "2024-03-12T10:45:13.841247238Z", "value": 50.8},
{"timestamp": "2024-03-12T10:45:13.922458323Z", "value": 50.8},
{"timestamp": "2024-03-12T10:45:14.001833468Z", "value": 50.8},
{"timestamp": "2024-03-12T10:45:14.097248813Z", "value": 50.8},
{"timestamp": "2024-03-12T10:45:14.178054681Z", "value": 50.8},
{"timestamp": "2024-03-12T10:45:14.257591874Z", "value": 50.8},
{"timestamp": "2024-03-12T10:45:14.337157675Z", "value": 50.8},
{"timestamp": "2024-03-12T10:45:14.42223661Z", "value": 50.8},
{"timestamp": "2024-03-12T10:45:14.497892865Z", "value": 50.8},
{"timestamp": "2024-03-12T10:45:14.57741409Z", "value": 50.8},
{"timestamp": "2024-03-12T10:45:14.657162292Z", "value": 50.8},
{"timestamp": "2024-03-12T10:45:14.736946014Z", "value": 50.8},
{"timestamp": "2024-03-12T10:45:14.817283817Z", "value": 50.8},
{"timestamp": "2024-03-12T10:45:14.897316307Z", "value": 50.8},
{"timestamp": "2024-03-12T10:45:14.979048898Z", "value": 50.8},
{"timestamp": "2024-03-12T10:45:15.057248711Z", "value": 50.8},
{"timestamp": "2024-03-12T10:45:15.137100081Z", "value": 50.8},
{"timestamp": "2024-03-12T10:45:15.217075323Z", "value": 50.8},
{"timestamp": "2024-03-12T10:45:15.297259974Z", "value": 50.8},
{"timestamp": "2024-03-12T10:45:15.376791439Z", "value": 50.8},
{"timestamp": "2024-03-12T10:45:15.46161559Z", "value": 50.8},
{"timestamp": "2024-03-12T10:45:15.539102089Z", "value": 50.8},
{"timestamp": "2024-03-12T10:45:15.617350511Z", "value": 50.8},
{"timestamp": "2024-03-12T10:45:15.697592794Z", "value": 50.8},
{"timestamp": "2024-03-12T10:45:15.777235715Z", "value": 50.8},
{"timestamp": "2024-03-12T10:45:15.857133101Z", "value": 50.8},
{"timestamp": "2024-03-12T10:45:15.937531737Z", "value": 50.8},
{"timestamp": "2024-03-12T10:45:16.016971201Z", "value": 50.8},
{"timestamp": "2024-03-12T10:45:16.097636109Z", "value": 50.8},
{"timestamp": "2024-03-12T10:45:16.177124662Z", "value": 50.8},
{"timestamp": "2024-03-12T10:45:16.256856896Z", "value": 50.8},
{"timestamp": "2024-03-12T10:45:16.336938634Z", "value": 50.8},
{"timestamp": "2024-03-12T10:45:16.416652276Z", "value": 50.8},
{"timestamp": "2024-03-12T10:45:16.499802502Z", "value": 50.8},
{"timestamp": "2024-03-12T10:45:16.592398672Z", "value": 50.8},
{"timestamp": "2024-03-12T10:45:16.675632386Z", "value": 50.8},
{"timestamp": "2024-03-12T10:45:16.752908326Z", "value": 50.8},
{"timestamp": "2024-03-12T10:45:16.848495511Z", "value": 50.8},
{"timestamp": "2024-03-12T10:45:16.928948835Z", "value": 50.8},
{"timestamp": "2024-03-12T10:45:17.00918715Z", "value": 50.8},
{"timestamp": "2024-03-12T10:45:17.089489273Z", "value": 50.8},
{"timestamp": "2024-03-12T10:45:17.16911597Z", "value": 50.8},
{"timestamp": "2024-03-12T10:45:17.251599954Z", "value": 50.8},
{"timestamp": "2024-03-12T10:45:17.344867678Z", "value": 50.8},
{"timestamp": "2024-03-12T10:45:17.425043081Z", "value": 50.8},
{"timestamp": "2024-03-12T10:45:17.504982611Z", "value": 50.8},
{"timestamp": "2024-03-12T10:45:17.600507621Z", "value": 50.8},
{"timestamp": "2024-03-12T10:45:17.680546319Z", "value": 50.8},
{"timestamp": "2024-03-12T10:45:17.76103241Z", "value": 50.8},
{"timestamp": "2024-03-12T10:45:17.843466635Z", "value": 50.8},
{"timestamp": "2024-03-12T10:45:17.921572656Z", "value": 50.8},
{"timestamp": "2024-03-12T10:45:18.000676632Z", "value": 50.8},
{"timestamp": "2024-03-12T10:45:18.096643243Z", "value": 50.8},
{"timestamp": "2024-03-12T10:45:18.177054454Z", "value": 50.8},
{"timestamp": "2024-03-12T10:45:18.257084768Z", "value": 50.8},
{"timestamp": "2024-03-12T10:45:18.337363851Z", "value": 50.8},
{"timestamp": "2024-03-12T10:45:18.420997247Z", "value": 50.8},
{"timestamp": "2024-03-12T10:45:18.497249824Z", "value": 50.8},
{"timestamp": "2024-03-12T10:45:18.592613009Z", "value": 50.8},
{"timestamp": "2024-03-12T10:45:18.673168508Z", "value": 50.8},
{"timestamp": "2024-03-12T10:45:18.752561605Z", "value": 50.8},
{"timestamp": "2024-03-12T10:45:18.833460946Z", "value": 50.8},
{"timestamp": "2024-03-12T10:45:18.913040411Z", "value": 50.8},
{"timestamp": "2024-03-12T10:45:18.994986826Z", "value": 50.8},
{"timestamp": "2024-03-12T10:45:19.08824815Z", "value": 50.8},
{"timestamp": "2024-03-12T10:45:19.169151394Z", "value": 50.8},
{"timestamp": "2024-03-12T10:45:19.249376749Z", "value": 50.8},
{"timestamp": "2024-03-12T10:45:19.329140471Z", "value": 50.8},
{"timestamp": "2024-03-12T10:45:19.409034177Z", "value": 50.8},
{"timestamp": "2024-03-12T10:45:19.489170155Z", "value": 50.8},
{"timestamp": "2024-03-12T10:45:19.575157829Z", "value": 50.8},
{"timestamp": "2024-03-12T10:45:19.66438119Z", "value": 50.8},
{"timestamp": "2024-03-12T10:45:19.745058642Z", "value": 50.8},
{"timestamp": "2024-03-12T10:45:19.824949596Z", "value": 50.8},
{"timestamp": "2024-03-12T10:45:19.905453832Z", "value": 50.8},
{"timestamp": "2024-03-12T10:45:19.98564741Z", "value": 50.8},
{"timestamp": "2024-03-12T10:45:20.065415708Z", "value": 50.8},
{"timestamp": "2024-03-12T10:45:20.145682247Z", "value": 50.8},
{"timestamp": "2024-03-12T10:45:20.225148624Z", "value": 50.8},
{"timestamp": "2024-03-12T10:45:20.30495609Z", "value": 50.8},
{"timestamp": "2024-03-12T10:45:20.385185701Z", "value": 50.8},
{"timestamp": "2024-03-12T10:45:20.465197743Z", "value": 50.8},
{"timestamp": "2024-03-12T10:45:20.544996537Z", "value": 50.8},
{"timestamp": "2024-03-12T10:45:20.625162083Z", "value": 50.8},
{"timestamp": "2024-03-12T10:45:20.70949132Z", "value": 50.8},
{"timestamp": "2024-03-12T10:45:20.785259896Z", "value": 50.8},
{"timestamp": "2024-03-12T10:45:20.864386784Z", "value": 50.8},
{"timestamp": "2024-03-12T10:45:20.94441169Z", "value": 50.8},
{"timestamp": "2024-03-12T10:45:21.025141111Z", "value": 50.8},
{"timestamp": "2024-03-12T10:45:21.105267905Z", "value": 50.8},
{"timestamp": "2024-03-12T10:45:21.185014827Z", "value": 50.8},
{"timestamp": "2024-03-12T10:45:21.266464377Z", "value": 50.8},
{"timestamp": "2024-03-12T10:45:21.345156448Z", "value": 50.8},
{"timestamp": "2024-03-12T10:45:21.424946185Z", "value": 50.8},
{"timestamp": "2024-03-12T10:45:21.5052253Z", "value": 50.8},
{"timestamp": "2024-03-12T10:45:21.600950214Z", "value": 50.8},
{"timestamp": "2024-03-12T10:45:21.680977265Z", "value": 50.8},
{"timestamp": "2024-03-12T10:45:21.761134907Z", "value": 50.8},
{"timestamp": "2024-03-12T10:45:21.842596073Z", "value": 50.8},
{"timestamp": "2024-03-12T10:45:21.921327568Z", "value": 50.8},
{"timestamp": "2024-03-12T10:45:22.000687577Z", "value": 50.8},
{"timestamp": "2024-03-12T10:45:22.096631788Z", "value": 50.8},
{"timestamp": "2024-03-12T10:45:22.177375576Z", "value": 50.8},
{"timestamp": "2024-03-12T10:45:22.257178178Z", "value": 50.8},
{"timestamp": "2024-03-12T10:45:22.337306988Z", "value": 50.8},
{"timestamp": "2024-03-12T10:45:22.418296953Z", "value": 50.8},
{"timestamp": "2024-03-12T10:45:22.496963296Z", "value": 50.8},
{"timestamp": "2024-03-12T10:45:22.592402993Z", "value": 50.8},
{"timestamp": "2024-03-12T10:45:22.672972925Z", "value": 50.8},
{"timestamp": "2024-03-12T10:45:22.753075559Z", "value": 50.8},
{"timestamp": "2024-03-12T10:45:22.848185144Z", "value": 50.8},
{"timestamp": "2024-03-12T10:45:22.929007876Z", "value": 50.8},
{"timestamp": "2024-03-12T10:45:23.010373906Z", "value": 50.8},
{"timestamp": "2024-03-12T10:45:23.089412218Z", "value": 50.8},
{"timestamp": "2024-03-12T10:45:23.184610891Z", "value": 50.8},
{"timestamp": "2024-03-12T10:45:23.265507319Z", "value": 50.8},
{"timestamp": "2024-03-12T10:45:23.34488416Z", "value": 50.8},
{"timestamp": "2024-03-12T10:45:23.425285803Z", "value": 50.8},
{"timestamp": "2024-03-12T10:45:23.508208893Z", "value": 50.8},
{"timestamp": "2024-03-12T10:45:23.600737639Z", "value": 50.8},
{"timestamp": "2024-03-12T10:45:23.681228338Z", "value": 50.8},
{"timestamp": "2024-03-12T10:45:23.76107686Z", "value": 50.8},
{"timestamp": "2024-03-12T10:45:23.841046438Z", "value": 50.8},
{"timestamp": "2024-03-12T10:45:23.920865616Z", "value": 50.8},
{"timestamp": "2024-03-12T10:45:24.001124315Z", "value": 50.8},
{"timestamp": "2024-03-12T10:45:24.096053643Z", "value": 50.8},
{"timestamp": "2024-03-12T10:45:24.176832759Z", "value": 50.8},
{"timestamp": "2024-03-12T10:45:24.257157538Z", "value": 50.8},
{"timestamp": "2024-03-12T10:45:24.336999628Z", "value": 50.8},
{"timestamp": "2024-03-12T10:45:24.41692751Z", "value": 50.8},
{"timestamp": "2024-03-12T10:45:24.496983137Z", "value": 50.8},
{"timestamp": "2024-03-12T10:45:24.576833899Z", "value": 50.8},
{"timestamp": "2024-03-12T10:45:24.658531993Z", "value": 50.8},
{"timestamp": "2024-03-12T10:45:24.736556607Z", "value": 50.8},
{"timestamp": "2024-03-12T10:45:24.816204232Z", "value": 50.8},
{"timestamp": "2024-03-12T10:45:24.896884596Z", "value": 50.8},
{"timestamp": "2024-03-12T10:45:24.977599488Z", "value": 50.8},
{"timestamp": "2024-03-12T10:45:25.057021481Z", "value": 50.8},
{"timestamp": "2024-03-12T10:45:25.136884243Z", "value": 50.8},
{"timestamp": "2024-03-12T10:45:25.220280294Z", "value": 50.8},
{"timestamp": "2024-03-12T10:45:25.299171917Z", "value": 50.8},
{"timestamp": "2024-03-12T10:45:25.37759906Z", "value": 50.8},
{"timestamp": "2024-03-12T10:45:25.45678182Z", "value": 50.8},
{"timestamp": "2024-03-12T10:45:25.53672103Z", "value": 50.8},
{"timestamp": "2024-03-12T10:45:25.6167436Z", "value": 50.8},
{"timestamp": "2024-03-12T10:45:25.696830939Z", "value": 50.8},
{"timestamp": "2024-03-12T10:45:25.77944158Z", "value": 50.8},
{"timestamp": "2024-03-12T10:45:25.857033168Z", "value": 50.8},
{"timestamp": "2024-03-12T10:45:25.936701593Z", "value": 50.8},
{"timestamp": "2024-03-12T10:45:26.017053285Z", "value": 50.8},
{"timestamp": "2024-03-12T10:45:26.097391024Z", "value": 50.8},
{"timestamp": "2024-03-12T10:45:26.176714712Z", "value": 50.8},
{"timestamp": "2024-03-12T10:45:26.25656541Z", "value": 50.8},
{"timestamp": "2024-03-12T10:45:26.337126062Z", "value": 50.8},
{"timestamp": "2024-03-12T10:45:26.418899613Z", "value": 50.8},
{"timestamp": "2024-03-12T10:45:26.496764258Z", "value": 50.8},
{"timestamp": "2024-03-12T10:45:26.592367155Z", "value": 50.8},
{"timestamp": "2024-03-12T10:45:26.673356384Z", "value": 50.8},
{"timestamp": "2024-03-12T10:45:26.752761737Z", "value": 50.8},
{"timestamp": "2024-03-12T10:45:26.848452187Z", "value": 50.8},
{"timestamp": "2024-03-12T10:45:26.930987788Z", "value": 50.8},
{"timestamp": "2024-03-12T10:45:27.008360271Z", "value": 50.8},
{"timestamp": "2024-03-12T10:45:27.089386684Z", "value": 50.8},
{"timestamp": "2024-03-12T10:45:27.168667493Z", "value": 50.8},
{"timestamp": "2024-03-12T10:45:27.248668559Z", "value": 50.8},
{"timestamp": "2024-03-12T10:45:27.344106176Z", "value": 50.8},
{"timestamp": "2024-03-12T10:45:27.42442254Z", "value": 50.8},
{"timestamp": "2024-03-12T10:45:27.509026305Z", "value": 50.8},
{"timestamp": "2024-03-12T10:45:27.60026516Z", "value": 50.8},
{"timestamp": "2024-03-12T10:45:27.680987124Z", "value": 50.8},
{"timestamp": "2024-03-12T10:45:27.760371037Z", "value": 50.8},
{"timestamp": "2024-03-12T10:45:27.840935145Z", "value": 50.8},
{"timestamp": "2024-03-12T10:45:27.920218833Z", "value": 50.8},
{"timestamp": "2024-03-12T10:45:28.002291617Z", "value": 50.8},
{"timestamp": "2024-03-12T10:45:28.099910552Z", "value": 50.8},
{"timestamp": "2024-03-12T10:45:28.177067483Z", "value": 50.8},
{"timestamp": "2024-03-12T10:45:28.256706884Z", "value": 50.8},
{"timestamp": "2024-03-12T10:45:28.337545905Z", "value": 50.8},
{"timestamp": "2024-03-12T10:45:28.417550491Z", "value": 50.8},
{"timestamp": "2024-03-12T10:45:28.496205922Z", "value": 50.8},
{"timestamp": "2024-03-12T10:45:28.592229653Z", "value": 50.8},
{"timestamp": "2024-03-12T10:45:28.674717893Z", "value": 50.8},
{"timestamp": "2024-03-12T10:45:28.753083372Z", "value": 50.8},
{"timestamp": "2024-03-12T10:45:28.848100508Z", "value": 50.8},
{"timestamp": "2024-03-12T10:45:28.928524967Z", "value": 50.8},
{"timestamp": "2024-03-12T10:45:29.008505073Z", "value": 50.8},
{"timestamp": "2024-03-12T10:45:29.089453246Z", "value": 50.8},
{"timestamp": "2024-03-12T10:45:29.169961834Z", "value": 50.8},
{"timestamp": "2024-03-12T10:45:29.252019769Z", "value": 50.8},
{"timestamp": "2024-03-12T10:45:29.3289463Z", "value": 50.8},
{"timestamp": "2024-03-12T10:45:29.409547176Z", "value": 50.8},
{"timestamp": "2024-03-12T10:45:29.488247759Z", "value": 50.8},
{"timestamp": "2024-03-12T10:45:29.568445882Z", "value": 50.8},
{"timestamp": "2024-03-12T10:45:29.649689255Z", "value": 50.8},
{"timestamp": "2024-03-12T10:45:29.728852143Z", "value": 50.8},
{"timestamp": "2024-03-12T10:45:29.811646593Z", "value": 50.8},
{"timestamp": "2024-03-12T10:45:29.888921988Z", "value": 50.8},
{"timestamp": "2024-03-12T10:45:29.968941806Z", "value": 50.8},
{"timestamp": "2024-03-12T10:45:30.048553848Z", "value": 50.8},
{"timestamp": "2024-03-12T10:45:30.128726947Z", "value": 50.8},
{"timestamp": "2024-03-12T10:45:30.208683981Z", "value": 50.8},
{"timestamp": "2024-03-12T10:45:30.288676567Z", "value": 50.8},
{"timestamp": "2024-03-12T10:45:30.368642945Z", "value": 50.8},
{"timestamp": "2024-03-12T10:45:30.449114573Z", "value": 50.8},
{"timestamp": "2024-03-12T10:45:30.528896503Z", "value": 50.8},
{"timestamp": "2024-03-12T10:45:30.608183135Z", "value": 50.8},
{"timestamp": "2024-03-12T10:45:30.688711147Z", "value": 50.8},
{"timestamp": "2024-03-12T10:45:30.769768696Z", "value": 50.8},
{"timestamp": "2024-03-12T10:45:30.84875728Z", "value": 50.8},
{"timestamp": "2024-03-12T10:45:30.929646316Z", "value": 50.8},
{"timestamp": "2024-03-12T10:45:31.008723892Z", "value": 50.8},
{"timestamp": "2024-03-12T10:45:31.08942496Z", "value": 50.8},
{"timestamp": "2024-03-12T10:45:31.168621672Z", "value": 50.8},
{"timestamp": "2024-03-12T10:45:31.24899826Z", "value": 50.8},
{"timestamp": "2024-03-12T10:45:31.344282597Z", "value": 50.8},
{"timestamp": "2024-03-12T10:45:31.424587408Z", "value": 50.8},
{"timestamp": "2024-03-12T10:45:31.510302057Z", "value": 50.8},
{"timestamp": "2024-03-12T10:45:31.600234444Z", "value": 50.8},
{"timestamp": "2024-03-12T10:45:31.680153174Z", "value": 50.8},
{"timestamp": "2024-03-12T10:45:31.763852202Z", "value": 50.8},
{"timestamp": "2024-03-12T10:45:31.84144955Z", "value": 50.8},
{"timestamp": "2024-03-12T10:45:31.920749527Z", "value": 50.8},
{"timestamp": "2024-03-12T10:45:32.001451811Z", "value": 50.8},
{"timestamp": "2024-03-12T10:45:32.096589331Z", "value": 50.8},
{"timestamp": "2024-03-12T10:45:32.17664019Z", "value": 50.8},
{"timestamp": "2024-03-12T10:45:32.256578472Z", "value": 50.8},
{"timestamp": "2024-03-12T10:45:32.337021172Z", "value": 50.8},
{"timestamp": "2024-03-12T10:45:32.416575261Z", "value": 50.8},
{"timestamp": "2024-03-12T10:45:32.496557607Z", "value": 50.8},
{"timestamp": "2024-03-12T10:45:32.592636378Z", "value": 50.8},
{"timestamp": "2024-03-12T10:45:32.672564228Z", "value": 50.8},
{"timestamp": "2024-03-12T10:45:32.751950573Z", "value": 50.8},
{"timestamp": "2024-03-12T10:45:32.847805503Z", "value": 50.8},
{"timestamp": "2024-03-12T10:45:32.928475147Z", "value": 50.8},
{"timestamp": "2024-03-12T10:45:33.009566617Z", "value": 50.8},
{"timestamp": "2024-03-12T10:45:33.088676385Z", "value": 50.8},
{"timestamp": "2024-03-12T10:45:33.169397293Z", "value": 50.8},
{"timestamp": "2024-03-12T10:45:33.248603573Z", "value": 50.8},
{"timestamp": "2024-03-12T10:45:33.343947782Z", "value": 50.8},
{"timestamp": "2024-03-12T10:45:33.424627378Z", "value": 50.8},
{"timestamp": "2024-03-12T10:45:33.504418364Z", "value": 50.8},
{"timestamp": "2024-03-12T10:45:33.600393615Z", "value": 50.8},
{"timestamp": "2024-03-12T10:45:33.680220569Z", "value": 50.8},
{"timestamp": "2024-03-12T10:45:33.765355792Z", "value": 50.8},
{"timestamp": "2024-03-12T10:45:33.840146477Z", "value": 50.8},
{"timestamp": "2024-03-12T10:45:33.920481305Z", "value": 50.8},
{"timestamp": "2024-03-12T10:45:34.00421118Z", "value": 50.8},
{"timestamp": "2024-03-12T10:45:34.096216565Z", "value": 50.8},
{"timestamp": "2024-03-12T10:45:34.176460928Z", "value": 50.8},
{"timestamp": "2024-03-12T10:45:34.257405389Z", "value": 50.8},
{"timestamp": "2024-03-12T10:45:34.338780763Z", "value": 50.8},
{"timestamp": "2024-03-12T10:45:34.416940768Z", "value": 50.8},
{"timestamp": "2024-03-12T10:45:34.497045579Z", "value": 50.8},
{"timestamp": "2024-03-12T10:45:34.576787285Z", "value": 50.8},
{"timestamp": "2024-03-12T10:45:34.65649107Z", "value": 50.8},
{"timestamp": "2024-03-12T10:45:34.7361362Z", "value": 50.8},
{"timestamp": "2024-03-12T10:45:34.816825492Z", "value": 50.8},
{"timestamp": "2024-03-12T10:45:34.90063876Z", "value": 50.8},
{"timestamp": "2024-03-12T10:45:34.977024521Z", "value": 50.8},
{"timestamp": "2024-03-12T10:45:35.056821363Z", "value": 50.8},
{"timestamp": "2024-03-12T10:45:35.136680317Z", "value": 50.8},
{"timestamp": "2024-03-12T10:45:35.216600327Z", "value": 50.8},
{"timestamp": "2024-03-12T10:45:35.296522705Z", "value": 50.8},
{"timestamp": "2024-03-12T10:45:35.376499323Z", "value": 50.8},
{"timestamp": "2024-03-12T10:45:35.456618918Z", "value": 50.8},
{"timestamp": "2024-03-12T10:45:35.53656744Z", "value": 50.8},
{"timestamp": "2024-03-12T10:45:35.616725467Z", "value": 50.8},
{"timestamp": "2024-03-12T10:45:35.696870438Z", "value": 50.8},
{"timestamp": "2024-03-12T10:45:35.776300847Z", "value": 50.8},
{"timestamp": "2024-03-12T10:45:35.856224153Z", "value": 50.8},
{"timestamp": "2024-03-12T10:45:35.93638362Z", "value": 50.8},
{"timestamp": "2024-03-12T10:45:36.017797554Z", "value": 50.8},
{"timestamp": "2024-03-12T10:45:36.096552537Z", "value": 50.8},
{"timestamp": "2024-03-12T10:45:36.176529283Z", "value": 50.8},
{"timestamp": "2024-03-12T10:45:36.256644878Z", "value": 50.8},
{"timestamp": "2024-03-12T10:45:36.336810617Z", "value": 50.8},
{"timestamp": "2024-03-12T10:45:36.416439234Z", "value": 50.8},
{"timestamp": "2024-03-12T10:45:36.496763949Z", "value": 50.8},
{"timestamp": "2024-03-12T10:45:36.596583018Z", "value": 50.8},
{"timestamp": "2024-03-12T10:45:36.673218316Z", "value": 50.8},
{"timestamp": "2024-03-12T10:45:36.752523028Z", "value": 50.8},
{"timestamp": "2024-03-12T10:45:36.847795589Z", "value": 50.8},
{"timestamp": "2024-03-12T10:45:36.929545524Z", "value": 50.8},
{"timestamp": "2024-03-12T10:45:37.007991578Z", "value": 50.8},
{"timestamp": "2024-03-12T10:45:37.088266021Z", "value": 50.8},
{"timestamp": "2024-03-12T10:45:37.168202128Z", "value": 50.8},
{"timestamp": "2024-03-12T10:45:37.247944537Z", "value": 50.8},
{"timestamp": "2024-03-12T10:45:37.344737742Z", "value": 50.8},
{"timestamp": "2024-03-12T10:45:37.424508536Z", "value": 50.8},
{"timestamp": "2024-03-12T10:45:37.504405026Z", "value": 50.8},
{"timestamp": "2024-03-12T10:45:37.599848628Z", "value": 50.8},
{"timestamp": "2024-03-12T10:45:37.680455391Z", "value": 50.8},
{"timestamp": "2024-03-12T10:45:37.765119222Z", "value": 50.8},
{"timestamp": "2024-03-12T10:45:37.8405205Z", "value": 50.8},
{"timestamp": "2024-03-12T10:45:37.920411934Z", "value": 50.8},
{"timestamp": "2024-03-12T10:45:38.000491433Z", "value": 50.8},
{"timestamp": "2024-03-12T10:45:38.098404513Z", "value": 50.8},
{"timestamp": "2024-03-12T10:45:38.176543462Z", "value": 50.8},
{"timestamp": "2024-03-12T10:45:38.25694229Z", "value": 50.8},
{"timestamp": "2024-03-12T10:45:38.340431749Z", "value": 50.8},
{"timestamp": "2024-03-12T10:45:38.41660695Z", "value": 50.8},
{"timestamp": "2024-03-12T10:45:38.496335055Z", "value": 50.8},
{"timestamp": "2024-03-12T10:45:38.591884001Z", "value": 50.8},
{"timestamp": "2024-03-12T10:45:38.672403981Z", "value": 50.8},
{"timestamp": "2024-03-12T10:45:38.752620024Z", "value": 50.8},
{"timestamp": "2024-03-12T10:45:38.84770772Z", "value": 50.8},
{"timestamp": "2024-03-12T10:45:38.931168091Z", "value": 50.8},
{"timestamp": "2024-03-12T10:45:39.008466239Z", "value": 50.8},
{"timestamp": "2024-03-12T10:45:39.088597866Z", "value": 50.8},
{"timestamp": "2024-03-12T10:45:39.167693714Z", "value": 50.8},
{"timestamp": "2024-03-12T10:45:39.24779478Z", "value": 50.8},
{"timestamp": "2024-03-12T10:45:39.328585321Z", "value": 50.8},
{"timestamp": "2024-03-12T10:45:39.408454803Z", "value": 50.8},
{"timestamp": "2024-03-12T10:45:39.492759848Z", "value": 50.8},
{"timestamp": "2024-03-12T10:45:39.568749224Z", "value": 50.8},
{"timestamp": "2024-03-12T10:45:39.648544082Z", "value": 50.8},
{"timestamp": "2024-03-12T10:45:39.728880125Z", "value": 50.8},
{"timestamp": "2024-03-12T10:45:39.80834439Z", "value": 50.8},
{"timestamp": "2024-03-12T10:45:39.888345009Z", "value": 50.8},
{"timestamp": "2024-03-12T10:45:39.968923709Z", "value": 50.8},
{"timestamp": "2024-03-12T10:45:40.049200392Z", "value": 50.8},
{"timestamp": "2024-03-12T10:45:40.128907249Z", "value": 50.8},
{"timestamp": "2024-03-12T10:45:40.20826041Z", "value": 50.8},
{"timestamp": "2024-03-12T10:45:40.287841571Z", "value": 50.8},
{"timestamp": "2024-03-12T10:45:40.368007246Z", "value": 50.8},
{"timestamp": "2024-03-12T10:45:40.448565338Z", "value": 50.8},
{"timestamp": "2024-03-12T10:45:40.52831754Z", "value": 50.8},
{"timestamp": "2024-03-12T10:45:40.610461012Z", "value": 50.8},
{"timestamp": "2024-03-12T10:45:40.688387353Z", "value": 50.8},
{"timestamp": "2024-03-12T10:45:40.768206403Z", "value": 50.8},
{"timestamp": "2024-03-12T10:45:40.848289229Z", "value": 50.8},
{"timestamp": "2024-03-12T10:45:40.92842252Z", "value": 50.8},
{"timestamp": "2024-03-12T10:45:41.0091849Z", "value": 50.8},
{"timestamp": "2024-03-12T10:45:41.088456141Z", "value": 50.8},
{"timestamp": "2024-03-12T10:45:41.168793144Z", "value": 50.8},
{"timestamp": "2024-03-12T10:45:41.248472418Z", "value": 50.8},
{"timestamp": "2024-03-12T10:45:41.343977555Z", "value": 50.8},
{"timestamp": "2024-03-12T10:45:41.424313983Z", "value": 50.8},
{"timestamp": "2024-03-12T10:45:41.504256553Z", "value": 50.8},
{"timestamp": "2024-03-12T10:45:41.599779707Z", "value": 50.8},
{"timestamp": "2024-03-12T10:45:41.68322539Z", "value": 50.8},
{"timestamp": "2024-03-12T10:45:41.760468241Z", "value": 50.8},
{"timestamp": "2024-03-12T10:45:41.840347899Z", "value": 50.8},
{"timestamp": "2024-03-12T10:45:41.920548102Z", "value": 50.8},
{"timestamp": "2024-03-12T10:45:42.000362032Z", "value": 50.8},
{"timestamp": "2024-03-12T10:45:42.095875618Z", "value": 50.8},
{"timestamp": "2024-03-12T10:45:42.176212493Z", "value": 50.8},
{"timestamp": "2024-03-12T10:45:42.257088858Z", "value": 50.8},
{"timestamp": "2024-03-12T10:45:42.336738723Z", "value": 50.8},
{"timestamp": "2024-03-12T10:45:42.415573771Z", "value": 50.8},
{"timestamp": "2024-03-12T10:45:42.496281271Z", "value": 50.8},
{"timestamp": "2024-03-12T10:45:42.591759304Z", "value": 50.8},
{"timestamp": "2024-03-12T10:45:42.672860821Z", "value": 50.8},
{"timestamp": "2024-03-12T10:45:42.752230494Z", "value": 50.8},
{"timestamp": "2024-03-12T10:45:42.852802205Z", "value": 50.8},
{"timestamp": "2024-03-12T10:45:42.928596156Z", "value": 50.8},
{"timestamp": "2024-03-12T10:45:43.011867599Z", "value": 50.8},
{"timestamp": "2024-03-12T10:45:43.087985584Z", "value": 50.8},
{"timestamp": "2024-03-12T10:45:43.168116378Z", "value": 50.8},
{"timestamp": "2024-03-12T10:45:43.340432782Z", "value": 50.8},
{"timestamp": "2024-03-12T10:45:43.424250691Z", "value": 50.8},
{"timestamp": "2024-03-12T10:45:43.511383199Z", "value": 50.8},
{"timestamp": "2024-03-12T10:45:43.599776575Z", "value": 50.8},
{"timestamp": "2024-03-12T10:45:43.680066378Z", "value": 50.8},
{"timestamp": "2024-03-12T10:45:43.7601917Z", "value": 50.8},
{"timestamp": "2024-03-12T10:45:43.840427231Z", "value": 50.8},
{"timestamp": "2024-03-12T10:45:43.92037073Z", "value": 50.8},
{"timestamp": "2024-03-12T10:45:44.0001501Z", "value": 50.8},
{"timestamp": "2024-03-12T10:45:44.097656714Z", "value": 50.8},
{"timestamp": "2024-03-12T10:45:44.176414226Z", "value": 50.8},
{"timestamp": "2024-03-12T10:45:44.33291203Z", "value": 50.8},
{"timestamp": "2024-03-12T10:45:44.416088784Z", "value": 50.8},
{"timestamp": "2024-03-12T10:45:44.498497857Z", "value": 50.8},
{"timestamp": "2024-03-12T10:45:44.5756593Z", "value": 50.8},
{"timestamp": "2024-03-12T10:45:44.655725774Z", "value": 50.8},
{"timestamp": "2024-03-12T10:45:44.738310175Z", "value": 50.8},
{"timestamp": "2024-03-12T10:45:44.816452357Z", "value": 50.8},
{"timestamp": "2024-03-12T10:45:44.896586768Z", "value": 50.8},
{"timestamp": "2024-03-12T10:45:44.975670456Z", "value": 50.8},
{"timestamp": "2024-03-12T10:45:45.05953646Z", "value": 50.8},
{"timestamp": "2024-03-12T10:45:45.136632751Z", "value": 50.8},
{"timestamp": "2024-03-12T10:45:45.216058136Z", "value": 50.8},
{"timestamp": "2024-03-12T10:45:45.299459435Z", "value": 50.8},
{"timestamp": "2024-03-12T10:45:45.376106477Z", "value": 50.8},
{"timestamp": "2024-03-12T10:45:45.456427384Z", "value": 50.8},
{"timestamp": "2024-03-12T10:45:45.53629821Z", "value": 50.8},
{"timestamp": "2024-03-12T10:45:45.615502923Z", "value": 50.8},
{"timestamp": "2024-03-12T10:45:45.696103063Z", "value": 50.8},
{"timestamp": "2024-03-12T10:45:45.776062913Z", "value": 50.8},
{"timestamp": "2024-03-12T10:45:45.859157363Z", "value": 50.8},
{"timestamp": "2024-03-12T10:45:45.936376759Z", "value": 50.8},
{"timestamp": "2024-03-12T10:45:46.015979008Z", "value": 50.8},
{"timestamp": "2024-03-12T10:45:46.096290667Z", "value": 50.8},
{"timestamp": "2024-03-12T10:45:46.17647087Z", "value": 50.8},
{"timestamp": "2024-03-12T10:45:46.255707711Z", "value": 50.8},
{"timestamp": "2024-03-12T10:45:46.336756492Z", "value": 50.8},
{"timestamp": "2024-03-12T10:45:46.41921318Z", "value": 50.8},
{"timestamp": "2024-03-12T10:45:46.496206847Z", "value": 50.8},
{"timestamp": "2024-03-12T10:45:46.591521744Z", "value": 50.8},
{"timestamp": "2024-03-12T10:45:46.671626203Z", "value": 50.8},
{"timestamp": "2024-03-12T10:45:46.751518725Z", "value": 50.8},
{"timestamp": "2024-03-12T10:45:46.847029079Z", "value": 50.8},
{"timestamp": "2024-03-12T10:45:46.927837987Z", "value": 50.8},
{"timestamp": "2024-03-12T10:45:47.008590736Z", "value": 50.8},
{"timestamp": "2024-03-12T10:45:47.092397028Z", "value": 50.8},
{"timestamp": "2024-03-12T10:45:47.168985478Z", "value": 50.8},
{"timestamp": "2024-03-12T10:45:47.340239991Z", "value": 50.8},
{"timestamp": "2024-03-12T10:45:47.423625866Z", "value": 50.8},
{"timestamp": "2024-03-12T10:45:47.503693269Z", "value": 50.8},
{"timestamp": "2024-03-12T10:45:47.599827112Z", "value": 50.8},
{"timestamp": "2024-03-12T10:45:47.68227132Z", "value": 50.8},
{"timestamp": "2024-03-12T10:45:47.759925501Z", "value": 50.8},
{"timestamp": "2024-03-12T10:45:47.840129256Z", "value": 50.8},
{"timestamp": "2024-03-12T10:45:47.919935666Z", "value": 50.8},
{"timestamp": "2024-03-12T10:45:47.999884028Z", "value": 50.8},
{"timestamp": "2024-03-12T10:45:48.096067216Z", "value": 50.8},
{"timestamp": "2024-03-12T10:45:48.176248122Z", "value": 50.8},
{"timestamp": "2024-03-12T10:45:48.348227406Z", "value": 50.8},
{"timestamp": "2024-03-12T10:45:48.431699745Z", "value": 50.8},
{"timestamp": "2024-03-12T10:45:48.511866796Z", "value": 50.8},
{"timestamp": "2024-03-12T10:45:48.592037335Z", "value": 50.8},
{"timestamp": "2024-03-12T10:45:48.671878465Z", "value": 50.8},
{"timestamp": "2024-03-12T10:45:48.752044811Z", "value": 50.8},
{"timestamp": "2024-03-12T10:45:48.847946814Z", "value": 50.8},
{"timestamp": "2024-03-12T10:45:48.929328332Z", "value": 50.8},
{"timestamp": "2024-03-12T10:45:49.008149812Z", "value": 50.8},
{"timestamp": "2024-03-12T10:45:49.087833789Z", "value": 50.8},
{"timestamp": "2024-03-12T10:45:49.168013928Z", "value": 50.8},
{"timestamp": "2024-03-12T10:45:49.324741717Z", "value": 50.8},
{"timestamp": "2024-03-12T10:45:49.407489414Z", "value": 50.8},
{"timestamp": "2024-03-12T10:45:49.487639185Z", "value": 50.8},
{"timestamp": "2024-03-12T10:45:49.571597957Z", "value": 50.8},
{"timestamp": "2024-03-12T10:45:49.648082023Z", "value": 50.8},
{"timestamp": "2024-03-12T10:45:49.727920209Z", "value": 50.8},
{"timestamp": "2024-03-12T10:45:49.807896859Z", "value": 50.8},
{"timestamp": "2024-03-12T10:45:49.888573288Z", "value": 50.8},
{"timestamp": "2024-03-12T10:45:49.96766392Z", "value": 50.8},
{"timestamp": "2024-03-12T10:45:50.04910083Z", "value": 50.8},
{"timestamp": "2024-03-12T10:45:50.127662821Z", "value": 50.8},
{"timestamp": "2024-03-12T10:45:50.207501871Z", "value": 50.8},
{"timestamp": "2024-03-12T10:45:50.287437817Z", "value": 50.8},
{"timestamp": "2024-03-12T10:45:50.36996081Z", "value": 50.8},
{"timestamp": "2024-03-12T10:45:50.448218192Z", "value": 50.8},
{"timestamp": "2024-03-12T10:45:50.527726457Z", "value": 50.8},
{"timestamp": "2024-03-12T10:45:50.607687683Z", "value": 50.8},
{"timestamp": "2024-03-12T10:45:50.690507253Z", "value": 50.8},
{"timestamp": "2024-03-12T10:45:50.768952699Z", "value": 50.8},
{"timestamp": "2024-03-12T10:45:50.84746829Z", "value": 50.8},
{"timestamp": "2024-03-12T10:45:50.927320428Z", "value": 50.8},
{"timestamp": "2024-03-12T10:45:51.012810021Z", "value": 50.8},
{"timestamp": "2024-03-12T10:45:51.087754914Z", "value": 50.8},
{"timestamp": "2024-03-12T10:45:51.171027573Z", "value": 50.8},
{"timestamp": "2024-03-12T10:45:51.247734935Z", "value": 50.8},
{"timestamp": "2024-03-12T10:45:51.343052072Z", "value": 50.8},
{"timestamp": "2024-03-12T10:45:51.423346964Z", "value": 50.8},
{"timestamp": "2024-03-12T10:45:51.503864511Z", "value": 50.8},
{"timestamp": "2024-03-12T10:45:51.600012211Z", "value": 50.8},
{"timestamp": "2024-03-12T10:45:51.679850749Z", "value": 50.8},
{"timestamp": "2024-03-12T10:45:51.762791663Z", "value": 50.8},
{"timestamp": "2024-03-12T10:45:51.839751729Z", "value": 50.8},
{"timestamp": "2024-03-12T10:45:51.919463099Z", "value": 50.8},
{"timestamp": "2024-03-12T10:45:52.000346792Z", "value": 50.8},
{"timestamp": "2024-03-12T10:45:52.095207544Z", "value": 50.8},
{"timestamp": "2024-03-12T10:45:52.177341704Z", "value": 50.8},
{"timestamp": "2024-03-12T10:45:52.293081677Z", "value": 50.8},
{"timestamp": "2024-03-12T10:45:52.373471736Z", "value": 50.8},
{"timestamp": "2024-03-12T10:45:52.447725652Z", "value": 50.8},
{"timestamp": "2024-03-12T10:45:52.527596382Z", "value": 50.8},
{"timestamp": "2024-03-12T10:45:52.607626857Z", "value": 50.8},
{"timestamp": "2024-03-12T10:45:52.687398931Z", "value": 50.8},
{"timestamp": "2024-03-12T10:45:52.767520541Z", "value": 50.8},
{"timestamp": "2024-03-12T10:45:52.847481608Z", "value": 50.8},
{"timestamp": "2024-03-12T10:45:52.928676757Z", "value": 50.8},
{"timestamp": "2024-03-12T10:45:53.007546781Z", "value": 50.8},
{"timestamp": "2024-03-12T10:45:53.087918792Z", "value": 50.8},
{"timestamp": "2024-03-12T10:45:53.167301009Z", "value": 50.8},
{"timestamp": "2024-03-12T10:45:53.34000231Z", "value": 50.8},
{"timestamp": "2024-03-12T10:45:53.423701498Z", "value": 50.8},
{"timestamp": "2024-03-12T10:45:53.504017253Z", "value": 50.8},
{"timestamp": "2024-03-12T10:45:53.600473369Z", "value": 50.8},
{"timestamp": "2024-03-12T10:45:53.679673506Z", "value": 50.8},
{"timestamp": "2024-03-12T10:45:53.759891213Z", "value": 50.8},
{"timestamp": "2024-03-12T10:45:53.840466777Z", "value": 50.8},
{"timestamp": "2024-03-12T10:45:53.919719937Z", "value": 50.8},
{"timestamp": "2024-03-12T10:45:53.999647372Z", "value": 50.8},
{"timestamp": "2024-03-12T10:45:54.096663873Z", "value": 50.8},
{"timestamp": "2024-03-12T10:45:54.179412275Z", "value": 50.8},
{"timestamp": "2024-03-12T10:45:54.255672948Z", "value": 50.8},
{"timestamp": "2024-03-12T10:45:54.335934719Z", "value": 50.8},
{"timestamp": "2024-03-12T10:45:54.415679273Z", "value": 50.8},
{"timestamp": "2024-03-12T10:45:54.49583474Z", "value": 50.8},
{"timestamp": "2024-03-12T10:45:54.575819102Z", "value": 50.8},
{"timestamp": "2024-03-12T10:45:54.655982601Z", "value": 50.8},
{"timestamp": "2024-03-12T10:45:54.735603602Z", "value": 50.8},
{"timestamp": "2024-03-12T10:45:54.816447615Z", "value": 50.8},
{"timestamp": "2024-03-12T10:45:54.895737Z", "value": 50.8},
{"timestamp": "2024-03-12T10:45:54.975649458Z", "value": 50.8},
{"timestamp": "2024-03-12T10:45:55.055733725Z", "value": 50.8},
{"timestamp": "2024-03-12T10:45:55.136073288Z", "value": 50.8},
{"timestamp": "2024-03-12T10:45:55.215751858Z", "value": 50.8},
{"timestamp": "2024-03-12T10:45:55.297400672Z", "value": 50.8},
{"timestamp": "2024-03-12T10:45:55.37561335Z", "value": 50.8},
{"timestamp": "2024-03-12T10:45:55.455583505Z", "value": 50.8},
{"timestamp": "2024-03-12T10:45:55.536014108Z", "value": 50.8},
{"timestamp": "2024-03-12T10:45:55.616075047Z", "value": 50.8},
{"timestamp": "2024-03-12T10:45:55.695833969Z", "value": 50.8},
{"timestamp": "2024-03-12T10:45:55.775770939Z", "value": 50.8},
{"timestamp": "2024-03-12T10:45:55.858778797Z", "value": 50.8},
{"timestamp": "2024-03-12T10:45:55.936170417Z", "value": 50.8},
{"timestamp": "2024-03-12T10:45:56.015812283Z", "value": 50.8},
{"timestamp": "2024-03-12T10:45:56.095643653Z", "value": 50.8},
{"timestamp": "2024-03-12T10:45:56.175571215Z", "value": 50.8},
{"timestamp": "2024-03-12T10:45:56.255601498Z", "value": 50.8},
{"timestamp": "2024-03-12T10:45:56.335976229Z", "value": 50.8},
{"timestamp": "2024-03-12T10:45:56.434147197Z", "value": 50.8},
{"timestamp": "2024-03-12T10:45:56.51245578Z", "value": 50.8},
{"timestamp": "2024-03-12T10:45:56.592058605Z", "value": 50.8},
{"timestamp": "2024-03-12T10:45:56.673207611Z", "value": 50.8},
{"timestamp": "2024-03-12T10:45:56.752328835Z", "value": 50.8},
{"timestamp": "2024-03-12T10:45:56.847117523Z", "value": 50.8},
{"timestamp": "2024-03-12T10:45:56.927655263Z", "value": 50.8},
{"timestamp": "2024-03-12T10:45:57.010063631Z", "value": 50.8},
{"timestamp": "2024-03-12T10:45:57.087660116Z", "value": 50.8},
{"timestamp": "2024-03-12T10:45:57.167221821Z", "value": 50.8},
{"timestamp": "2024-03-12T10:45:57.339735442Z", "value": 50.8},
{"timestamp": "2024-03-12T10:45:57.423335589Z", "value": 50.8},
{"timestamp": "2024-03-12T10:45:57.503731761Z", "value": 50.8},
{"timestamp": "2024-03-12T10:45:57.599146274Z", "value": 50.8},
{"timestamp": "2024-03-12T10:45:57.685283548Z", "value": 50.8},
{"timestamp": "2024-03-12T10:45:57.763741635Z", "value": 50.8},
{"timestamp": "2024-03-12T10:45:57.839416482Z", "value": 50.8},
{"timestamp": "2024-03-12T10:45:57.919342989Z", "value": 50.8},
{"timestamp": "2024-03-12T10:45:57.999596568Z", "value": 50.8},
{"timestamp": "2024-03-12T10:45:58.095001257Z", "value": 50.8},
{"timestamp": "2024-03-12T10:45:58.175611477Z", "value": 50.8},
{"timestamp": "2024-03-12T10:45:58.258696168Z", "value": 50.8},
{"timestamp": "2024-03-12T10:45:58.335895531Z", "value": 50.8},
{"timestamp": "2024-03-12T10:45:58.415641013Z", "value": 50.8},
{"timestamp": "2024-03-12T10:45:58.49565744Z", "value": 50.8},
{"timestamp": "2024-03-12T10:45:58.590728304Z", "value": 50.8},
{"timestamp": "2024-03-12T10:45:58.672128254Z", "value": 50.8},
{"timestamp": "2024-03-12T10:45:58.752347753Z", "value": 50.8},
{"timestamp": "2024-03-12T10:45:58.848276796Z", "value": 50.8},
{"timestamp": "2024-03-12T10:45:58.932159088Z", "value": 50.8},
{"timestamp": "2024-03-12T10:45:59.008009392Z", "value": 50.8},
{"timestamp": "2024-03-12T10:45:59.08750729Z", "value": 50.8},
{"timestamp": "2024-03-12T10:45:59.167602052Z", "value": 50.8},
{"timestamp": "2024-03-12T10:45:59.324410257Z", "value": 50.8},
{"timestamp": "2024-03-12T10:45:59.407444228Z", "value": 50.8},
{"timestamp": "2024-03-12T10:45:59.493576766Z", "value": 50.8},
{"timestamp": "2024-03-12T10:45:59.567720185Z", "value": 50.8},
{"timestamp": "2024-03-12T10:45:59.647390307Z", "value": 50.8},
{"timestamp": "2024-03-12T10:45:59.727683854Z", "value": 50.8},
{"timestamp": "2024-03-12T10:45:59.80760988Z", "value": 50.8},
{"timestamp": "2024-03-12T10:45:59.887488099Z", "value": 50.8},
{"timestamp": "2024-03-12T10:45:59.968045103Z", "value": 50.8},
{"timestamp": "2024-03-12T10:46:00.050116766Z", "value": 50.8},
{"timestamp": "2024-03-12T10:46:00.127241474Z", "value": 50.8},
{"timestamp": "2024-03-12T10:46:00.208416495Z", "value": 50.8},
{"timestamp": "2024-03-12T10:46:00.289297244Z", "value": 50.8},
{"timestamp": "2024-03-12T10:46:00.367238625Z", "value": 50.8},
{"timestamp": "2024-03-12T10:46:00.447267468Z", "value": 50.8},
{"timestamp": "2024-03-12T10:46:00.529041147Z", "value": 50.8},
{"timestamp": "2024-03-12T10:46:00.607733154Z", "value": 50.8},
{"timestamp": "2024-03-12T10:46:00.687009163Z", "value": 50.8},
{"timestamp": "2024-03-12T10:46:00.768616057Z", "value": 50.8},
{"timestamp": "2024-03-12T10:46:00.847962018Z", "value": 50.8},
{"timestamp": "2024-03-12T10:46:00.927531243Z", "value": 50.8},
{"timestamp": "2024-03-12T10:46:01.007543638Z", "value": 50.8},
{"timestamp": "2024-03-12T10:46:01.08807373Z", "value": 50.8},
{"timestamp": "2024-03-12T10:46:01.168014188Z", "value": 50.8},
{"timestamp": "2024-03-12T10:46:01.247456821Z", "value": 50.8},
{"timestamp": "2024-03-12T10:46:01.343117672Z", "value": 50.8},
{"timestamp": "2024-03-12T10:46:01.423511731Z", "value": 50.8},
{"timestamp": "2024-03-12T10:46:01.503756638Z", "value": 50.8},
{"timestamp": "2024-03-12T10:46:01.599067183Z", "value": 50.8},
{"timestamp": "2024-03-12T10:46:01.682355746Z", "value": 50.8},
{"timestamp": "2024-03-12T10:46:01.759244037Z", "value": 50.8},
{"timestamp": "2024-03-12T10:46:01.839682737Z", "value": 50.8},
{"timestamp": "2024-03-12T10:46:01.92166096Z", "value": 50.8},
{"timestamp": "2024-03-12T10:46:02.000430792Z", "value": 50.8},
{"timestamp": "2024-03-12T10:46:02.094821494Z", "value": 50.8},
{"timestamp": "2024-03-12T10:46:02.175724963Z", "value": 50.8},
{"timestamp": "2024-03-12T10:46:02.258442645Z", "value": 50.8},
{"timestamp": "2024-03-12T10:46:02.336290266Z", "value": 50.8},
{"timestamp": "2024-03-12T10:46:02.415572866Z", "value": 50.8},
{"timestamp": "2024-03-12T10:46:02.495684077Z", "value": 50.8},
{"timestamp": "2024-03-12T10:46:02.591140735Z", "value": 50.8},
{"timestamp": "2024-03-12T10:46:02.671785803Z", "value": 50.8},
{"timestamp": "2024-03-12T10:46:02.751663189Z", "value": 50.8},
{"timestamp": "2024-03-12T10:46:02.848928044Z", "value": 50.8},
{"timestamp": "2024-03-12T10:46:02.927595539Z", "value": 50.8},
{"timestamp": "2024-03-12T10:46:03.008014654Z", "value": 50.8},
{"timestamp": "2024-03-12T10:46:03.087714408Z", "value": 50.8},
{"timestamp": "2024-03-12T10:46:03.167574482Z", "value": 50.8},
{"timestamp": "2024-03-12T10:46:03.247743965Z", "value": 50.8},
{"timestamp": "2024-03-12T10:46:03.344965427Z", "value": 50.8},
{"timestamp": "2024-03-12T10:46:03.426852099Z", "value": 50.8},
{"timestamp": "2024-03-12T10:46:03.504060326Z", "value": 50.8},
{"timestamp": "2024-03-12T10:46:03.598741494Z", "value": 50.8},
{"timestamp": "2024-03-12T10:46:03.679456674Z", "value": 50.8},
{"timestamp": "2024-03-12T10:46:03.75999611Z", "value": 50.8},
{"timestamp": "2024-03-12T10:46:03.839486391Z", "value": 50.8},
{"timestamp": "2024-03-12T10:46:03.920234884Z", "value": 50.8},
{"timestamp": "2024-03-12T10:46:04.000502511Z", "value": 50.8},
{"timestamp": "2024-03-12T10:46:04.095422623Z", "value": 50.8},
{"timestamp": "2024-03-12T10:46:04.175598698Z", "value": 50.8},
{"timestamp": "2024-03-12T10:46:04.255531349Z", "value": 50.8},
{"timestamp": "2024-03-12T10:46:04.335645791Z", "value": 50.8},
{"timestamp": "2024-03-12T10:46:04.415423977Z", "value": 50.8},
{"timestamp": "2024-03-12T10:46:04.495436916Z", "value": 50.8},
{"timestamp": "2024-03-12T10:46:04.576531553Z", "value": 50.8},
{"timestamp": "2024-03-12T10:46:04.655522441Z", "value": 50.8},
{"timestamp": "2024-03-12T10:46:04.737131672Z", "value": 50.8},
{"timestamp": "2024-03-12T10:46:04.8160896Z", "value": 50.8},
{"timestamp": "2024-03-12T10:46:04.895393673Z", "value": 50.8},
{"timestamp": "2024-03-12T10:46:04.975288147Z", "value": 50.8},
{"timestamp": "2024-03-12T10:46:05.056358496Z", "value": 50.8},
{"timestamp": "2024-03-12T10:46:05.138091791Z", "value": 50.8},
{"timestamp": "2024-03-12T10:46:05.215573555Z", "value": 50.8},
{"timestamp": "2024-03-12T10:46:05.295371997Z", "value": 50.8},
{"timestamp": "2024-03-12T10:46:05.375020647Z", "value": 50.8},
{"timestamp": "2024-03-12T10:46:05.455208434Z", "value": 50.8},
{"timestamp": "2024-03-12T10:46:05.535477789Z", "value": 50.8},
{"timestamp": "2024-03-12T10:46:05.615297543Z", "value": 50.8},
{"timestamp": "2024-03-12T10:46:05.696690741Z", "value": 50.8},
{"timestamp": "2024-03-12T10:46:05.7752223Z", "value": 50.8},
{"timestamp": "2024-03-12T10:46:05.855454343Z", "value": 50.8},
{"timestamp": "2024-03-12T10:46:05.936282612Z", "value": 50.8},
{"timestamp": "2024-03-12T10:46:06.015435388Z", "value": 50.8},
{"timestamp": "2024-03-12T10:46:06.095099334Z", "value": 50.8},
{"timestamp": "2024-03-12T10:46:06.175302897Z", "value": 50.8},
{"timestamp": "2024-03-12T10:46:06.258160451Z", "value": 50.8},
{"timestamp": "2024-03-12T10:46:06.335612263Z", "value": 50.8},
{"timestamp": "2024-03-12T10:46:06.415308401Z", "value": 50.8},
{"timestamp": "2024-03-12T10:46:06.4954479Z", "value": 50.8},
{"timestamp": "2024-03-12T10:46:06.590928397Z", "value": 50.8},
{"timestamp": "2024-03-12T10:46:06.671500505Z", "value": 50.8},
{"timestamp": "2024-03-12T10:46:06.751344355Z", "value": 50.8},
{"timestamp": "2024-03-12T10:46:06.849385436Z", "value": 50.8},
{"timestamp": "2024-03-12T10:46:06.930081416Z", "value": 50.8},
{"timestamp": "2024-03-12T10:46:07.007661516Z", "value": 50.8},
{"timestamp": "2024-03-12T10:46:07.092978148Z", "value": 50.8},
{"timestamp": "2024-03-12T10:46:07.167268609Z", "value": 50.8},
{"timestamp": "2024-03-12T10:46:07.339488437Z", "value": 50.8},
{"timestamp": "2024-03-12T10:46:07.425560015Z", "value": 50.8},
{"timestamp": "2024-03-12T10:46:07.519856253Z", "value": 50.8},
{"timestamp": "2024-03-12T10:46:07.599441127Z", "value": 50.8},
{"timestamp": "2024-03-12T10:46:07.680535476Z", "value": 50.8},
{"timestamp": "2024-03-12T10:46:07.758943835Z", "value": 50.8},
{"timestamp": "2024-03-12T10:46:07.839268582Z", "value": 50.8},
{"timestamp": "2024-03-12T10:46:07.919183664Z", "value": 50.8},
{"timestamp": "2024-03-12T10:46:07.99965734Z", "value": 50.8},
{"timestamp": "2024-03-12T10:46:08.097125331Z", "value": 50.8},
{"timestamp": "2024-03-12T10:46:08.175304761Z", "value": 50.8},
{"timestamp": "2024-03-12T10:46:08.255049475Z", "value": 50.8},
{"timestamp": "2024-03-12T10:46:08.335926992Z", "value": 50.8},
{"timestamp": "2024-03-12T10:46:08.415853466Z", "value": 50.8},
{"timestamp": "2024-03-12T10:46:08.495701444Z", "value": 50.8},
{"timestamp": "2024-03-12T10:46:08.591646423Z", "value": 50.8},
{"timestamp": "2024-03-12T10:46:08.672010019Z", "value": 50.8},
{"timestamp": "2024-03-12T10:46:08.751189003Z", "value": 50.8},
{"timestamp": "2024-03-12T10:46:08.846680125Z", "value": 50.8},
{"timestamp": "2024-03-12T10:46:08.927172233Z", "value": 50.8},
{"timestamp": "2024-03-12T10:46:09.007525364Z", "value": 50.8},
{"timestamp": "2024-03-12T10:46:09.087117374Z", "value": 50.8},
{"timestamp": "2024-03-12T10:46:09.167127112Z", "value": 50.8},
{"timestamp": "2024-03-12T10:46:09.248809495Z", "value": 50.8},
{"timestamp": "2024-03-12T10:46:09.327394686Z", "value": 50.8},
{"timestamp": "2024-03-12T10:46:09.407281384Z", "value": 50.8},
{"timestamp": "2024-03-12T10:46:09.487141458Z", "value": 50.8},
{"timestamp": "2024-03-12T10:46:09.567420254Z", "value": 50.8},
{"timestamp": "2024-03-12T10:46:09.647520425Z", "value": 50.8},
{"timestamp": "2024-03-12T10:46:09.72954236Z", "value": 50.8},
{"timestamp": "2024-03-12T10:46:09.807400477Z", "value": 50.8},
{"timestamp": "2024-03-12T10:46:09.887383336Z", "value": 50.8},
{"timestamp": "2024-03-12T10:46:09.96725797Z", "value": 50.8},
{"timestamp": "2024-03-12T10:46:10.047245629Z", "value": 50.8},
{"timestamp": "2024-03-12T10:46:10.127428872Z", "value": 50.8},
{"timestamp": "2024-03-12T10:46:10.207120722Z", "value": 50.8},
{"timestamp": "2024-03-12T10:46:10.288041918Z", "value": 50.8},
{"timestamp": "2024-03-12T10:46:10.368634795Z", "value": 50.8},
{"timestamp": "2024-03-12T10:46:10.447563826Z", "value": 50.8},
{"timestamp": "2024-03-12T10:46:10.527304572Z", "value": 50.8},
{"timestamp": "2024-03-12T10:46:10.60709143Z", "value": 50.8},
{"timestamp": "2024-03-12T10:46:10.687180305Z", "value": 50.8},
{"timestamp": "2024-03-12T10:46:10.767283484Z", "value": 50.8},
{"timestamp": "2024-03-12T10:46:10.848346921Z", "value": 50.8},
{"timestamp": "2024-03-12T10:46:10.927378257Z", "value": 50.8},
{"timestamp": "2024-03-12T10:46:11.007205436Z", "value": 50.8},
{"timestamp": "2024-03-12T10:46:11.08733959Z", "value": 50.8},
{"timestamp": "2024-03-12T10:46:11.167123856Z", "value": 50.8},
{"timestamp": "2024-03-12T10:46:11.247429852Z", "value": 50.8},
{"timestamp": "2024-03-12T10:46:11.343212782Z", "value": 50.8},
{"timestamp": "2024-03-12T10:46:11.431445966Z", "value": 50.8},
{"timestamp": "2024-03-12T10:46:11.519361036Z", "value": 50.8},
{"timestamp": "2024-03-12T10:46:11.599867416Z", "value": 50.8},
{"timestamp": "2024-03-12T10:46:11.679209153Z", "value": 50.8},
{"timestamp": "2024-03-12T10:46:11.763559287Z", "value": 50.8},
{"timestamp": "2024-03-12T10:46:11.840655738Z", "value": 50.8},
{"timestamp": "2024-03-12T10:46:11.919309697Z", "value": 50.8},
{"timestamp": "2024-03-12T10:46:12.000843888Z", "value": 50.8},
{"timestamp": "2024-03-12T10:46:12.094286556Z", "value": 50.8},
{"timestamp": "2024-03-12T10:46:12.175208553Z", "value": 50.8},
{"timestamp": "2024-03-12T10:46:12.255136212Z", "value": 50.8},
{"timestamp": "2024-03-12T10:46:12.335518911Z", "value": 50.8},
{"timestamp": "2024-03-12T10:46:12.415246409Z", "value": 50.8},
{"timestamp": "2024-03-12T10:46:12.495217652Z", "value": 50.8},
{"timestamp": "2024-03-12T10:46:12.594037358Z", "value": 50.8},
{"timestamp": "2024-03-12T10:46:12.671429138Z", "value": 50.8},
{"timestamp": "2024-03-12T10:46:12.751142492Z", "value": 50.8},
{"timestamp": "2024-03-12T10:46:12.847199439Z", "value": 50.8},
{"timestamp": "2024-03-12T10:46:23.08729891Z", "value": 50.8},
{"timestamp": "2024-03-12T10:46:23.16692484Z", "value": 50.8},
{"timestamp": "2024-03-12T10:46:23.338662747Z", "value": 50.8},
{"timestamp": "2024-03-12T10:46:23.427346012Z", "value": 50.8},
{"timestamp": "2024-03-12T10:46:23.503520893Z", "value": 50.8},
{"timestamp": "2024-03-12T10:46:23.598306061Z", "value": 50.8},
{"timestamp": "2024-03-12T10:46:23.679077721Z", "value": 50.8},
{"timestamp": "2024-03-12T10:46:23.759104484Z", "value": 50.8},
{"timestamp": "2024-03-12T10:46:23.838926318Z", "value": 50.8},
{"timestamp": "2024-03-12T10:46:23.918737848Z", "value": 50.8},
{"timestamp": "2024-03-12T10:46:24.000960361Z", "value": 50.8},
{"timestamp": "2024-03-12T10:46:24.094382453Z", "value": 50.8},
{"timestamp": "2024-03-12T10:46:24.174592001Z", "value": 50.8},
{"timestamp": "2024-03-12T10:46:24.331895535Z", "value": 50.8},
{"timestamp": "2024-03-12T10:46:24.414476224Z", "value": 50.8},
{"timestamp": "2024-03-12T10:46:24.494897292Z", "value": 50.8},
{"timestamp": "2024-03-12T10:46:24.575208535Z", "value": 50.8},
{"timestamp": "2024-03-12T10:46:24.659144972Z", "value": 50.8},
{"timestamp": "2024-03-12T10:46:24.734533931Z", "value": 50.8},
{"timestamp": "2024-03-12T10:46:24.814514774Z", "value": 50.8},
{"timestamp": "2024-03-12T10:46:24.894883745Z", "value": 50.8},
{"timestamp": "2024-03-12T10:46:24.974989132Z", "value": 50.8},
{"timestamp": "2024-03-12T10:46:25.054725462Z", "value": 50.8},
{"timestamp": "2024-03-12T10:46:25.134773697Z", "value": 50.8},
{"timestamp": "2024-03-12T10:46:25.216725265Z", "value": 50.8},
{"timestamp": "2024-03-12T10:46:25.295013111Z", "value": 50.8},
{"timestamp": "2024-03-12T10:46:25.374684001Z", "value": 50.8},
{"timestamp": "2024-03-12T10:46:25.453793577Z", "value": 50.8},
{"timestamp": "2024-03-12T10:46:25.535397112Z", "value": 50.8},
{"timestamp": "2024-03-12T10:46:25.614953921Z", "value": 50.8},
{"timestamp": "2024-03-12T10:46:25.695092524Z", "value": 50.8},
{"timestamp": "2024-03-12T10:46:25.775493176Z", "value": 50.8},
{"timestamp": "2024-03-12T10:46:25.854657921Z", "value": 50.8},
{"timestamp": "2024-03-12T10:46:25.934443659Z", "value": 50.8},
{"timestamp": "2024-03-12T10:46:26.014652598Z", "value": 50.8},
{"timestamp": "2024-03-12T10:46:26.094995137Z", "value": 50.8},
{"timestamp": "2024-03-12T10:46:26.174807276Z", "value": 50.8},
{"timestamp": "2024-03-12T10:46:26.331783833Z", "value": 50.8},
{"timestamp": "2024-03-12T10:46:26.426656714Z", "value": 50.8},
{"timestamp": "2024-03-12T10:46:26.510567838Z", "value": 50.8},
{"timestamp": "2024-03-12T10:46:26.590287016Z", "value": 50.8},
{"timestamp": "2024-03-12T10:46:26.670691764Z", "value": 50.8},
{"timestamp": "2024-03-12T10:46:26.751161056Z", "value": 50.8},
{"timestamp": "2024-03-12T10:46:26.845720655Z", "value": 50.8},
{"timestamp": "2024-03-12T10:46:26.9264823Z", "value": 50.8},
{"timestamp": "2024-03-12T10:46:27.009365998Z", "value": 50.8},
{"timestamp": "2024-03-12T10:46:27.105834786Z", "value": 50.8},
{"timestamp": "2024-03-12T10:46:27.183293606Z", "value": 50.8},
{"timestamp": "2024-03-12T10:46:27.262504143Z", "value": 50.8},
{"timestamp": "2024-03-12T10:46:27.342433114Z", "value": 50.8},
{"timestamp": "2024-03-12T10:46:27.423104902Z", "value": 50.8},
{"timestamp": "2024-03-12T10:46:27.50282968Z", "value": 50.8},
{"timestamp": "2024-03-12T10:46:27.599335972Z", "value": 50.8},
{"timestamp": "2024-03-12T10:46:27.679075022Z", "value": 50.8},
{"timestamp": "2024-03-12T10:46:27.758268407Z", "value": 50.8},
{"timestamp": "2024-03-12T10:46:27.838160802Z", "value": 50.8},
{"timestamp": "2024-03-12T10:46:27.91869387Z", "value": 50.8},
{"timestamp": "2024-03-12T10:46:27.998999289Z", "value": 50.8},
{"timestamp": "2024-03-12T10:46:28.093777289Z", "value": 50.8},
{"timestamp": "2024-03-12T10:46:28.175697273Z", "value": 50.8},
{"timestamp": "2024-03-12T10:46:28.346510825Z", "value": 50.8},
{"timestamp": "2024-03-12T10:46:28.430445182Z", "value": 50.8},
{"timestamp": "2024-03-12T10:46:28.510643721Z", "value": 50.8},
{"timestamp": "2024-03-12T10:46:28.59082386Z", "value": 50.8},
{"timestamp": "2024-03-12T10:46:28.670818655Z", "value": 50.8},
{"timestamp": "2024-03-12T10:46:28.753485904Z", "value": 50.8},
{"timestamp": "2024-03-12T10:46:28.845830682Z", "value": 50.8},
{"timestamp": "2024-03-12T10:46:28.926550951Z", "value": 50.8},
{"timestamp": "2024-03-12T10:46:29.006565234Z", "value": 50.8},
{"timestamp": "2024-03-12T10:46:29.086684733Z", "value": 50.8},
{"timestamp": "2024-03-12T10:46:29.16620871Z", "value": 50.8},
{"timestamp": "2024-03-12T10:46:29.323137556Z", "value": 50.8},
{"timestamp": "2024-03-12T10:46:29.407734634Z", "value": 50.8},
{"timestamp": "2024-03-12T10:46:29.486743218Z", "value": 50.8},
{"timestamp": "2024-03-12T10:46:29.566580573Z", "value": 50.8},
{"timestamp": "2024-03-12T10:46:29.646853672Z", "value": 50.8},
{"timestamp": "2024-03-12T10:46:29.741391415Z", "value": 50.8},
{"timestamp": "2024-03-12T10:46:29.837637099Z", "value": 50.8},
{"timestamp": "2024-03-12T10:46:29.917796182Z", "value": 50.8},
{"timestamp": "2024-03-12T10:46:29.999781606Z", "value": 50.8},
{"timestamp": "2024-03-12T10:46:30.079651888Z", "value": 50.8},
{"timestamp": "2024-03-12T10:46:30.157729974Z", "value": 50.8},
{"timestamp": "2024-03-12T10:46:30.315282181Z", "value": 50.8},
{"timestamp": "2024-03-12T10:46:30.398523064Z", "value": 50.8},
{"timestamp": "2024-03-12T10:46:30.478256834Z", "value": 50.8},
{"timestamp": "2024-03-12T10:46:30.558922127Z", "value": 50.8},
{"timestamp": "2024-03-12T10:46:30.639207642Z", "value": 50.8},
{"timestamp": "2024-03-12T10:46:30.718647875Z", "value": 50.8},
{"timestamp": "2024-03-12T10:46:30.797999884Z", "value": 50.8},
{"timestamp": "2024-03-12T10:46:30.878787865Z", "value": 50.8},
{"timestamp": "2024-03-12T10:46:30.973771978Z", "value": 50.8},
{"timestamp": "2024-03-12T10:46:31.054314614Z", "value": 50.8},
{"timestamp": "2024-03-12T10:46:31.134537601Z", "value": 50.8},
{"timestamp": "2024-03-12T10:46:31.215706575Z", "value": 50.8},
{"timestamp": "2024-03-12T10:46:31.3108856Z", "value": 50.8},
{"timestamp": "2024-03-12T10:46:31.390551562Z", "value": 50.8},
{"timestamp": "2024-03-12T10:46:31.470421076Z", "value": 50.8},
{"timestamp": "2024-03-12T10:46:31.56571047Z", "value": 50.8},
{"timestamp": "2024-03-12T10:46:31.646631091Z", "value": 50.8},
{"timestamp": "2024-03-12T10:46:31.726515773Z", "value": 50.8},
{"timestamp": "2024-03-12T10:46:31.824761526Z", "value": 50.8},
{"timestamp": "2024-03-12T10:46:31.902113178Z", "value": 50.8},
{"timestamp": "2024-03-12T10:46:31.982255013Z", "value": 50.8},
{"timestamp": "2024-03-12T10:46:32.079839708Z", "value": 50.8},
{"timestamp": "2024-03-12T10:46:32.159268517Z", "value": 50.8},
{"timestamp": "2024-03-12T10:46:32.330414391Z", "value": 50.8},
{"timestamp": "2024-03-12T10:46:32.414048619Z", "value": 50.8},
{"timestamp": "2024-03-12T10:46:32.494918488Z", "value": 50.8},
{"timestamp": "2024-03-12T10:46:32.589806344Z", "value": 50.8},
{"timestamp": "2024-03-12T10:46:32.670327412Z", "value": 50.8},
{"timestamp": "2024-03-12T10:46:32.750263167Z", "value": 50.8},
{"timestamp": "2024-03-12T10:46:32.845500816Z", "value": 50.8},
{"timestamp": "2024-03-12T10:46:32.926342877Z", "value": 50.8},
{"timestamp": "2024-03-12T10:46:33.005740518Z", "value": 50.8},
{"timestamp": "2024-03-12T10:46:33.088127703Z", "value": 50.8},
{"timestamp": "2024-03-12T10:46:33.166277725Z", "value": 50.8},
{"timestamp": "2024-03-12T10:46:33.246351048Z", "value": 50.8},
{"timestamp": "2024-03-12T10:46:33.341523193Z", "value": 50.8},
{"timestamp": "2024-03-12T10:46:33.422213862Z", "value": 50.8},
{"timestamp": "2024-03-12T10:46:33.504851447Z", "value": 50.8},
{"timestamp": "2024-03-12T10:46:33.597737826Z", "value": 50.8},
{"timestamp": "2024-03-12T10:46:33.683390427Z", "value": 50.8},
{"timestamp": "2024-03-12T10:46:33.758698074Z", "value": 50.8},
{"timestamp": "2024-03-12T10:46:33.838763269Z", "value": 50.8},
{"timestamp": "2024-03-12T10:46:33.918477711Z", "value": 50.8},
{"timestamp": "2024-03-12T10:46:33.999775901Z", "value": 50.8},
{"timestamp": "2024-03-12T10:46:34.093299626Z", "value": 50.8},
{"timestamp": "2024-03-12T10:46:34.174346327Z", "value": 50.8},
{"timestamp": "2024-03-12T10:46:34.256876136Z", "value": 50.8},
{"timestamp": "2024-03-12T10:46:34.33468123Z", "value": 50.8},
{"timestamp": "2024-03-12T10:46:34.4146494Z", "value": 50.8},
{"timestamp": "2024-03-12T10:46:34.494602627Z", "value": 50.8},
{"timestamp": "2024-03-12T10:46:34.574472973Z", "value": 50.8},
{"timestamp": "2024-03-12T10:46:34.654548024Z", "value": 50.8},
{"timestamp": "2024-03-12T10:46:34.733783777Z", "value": 50.8},
{"timestamp": "2024-03-12T10:46:34.815996817Z", "value": 50.8},
{"timestamp": "2024-03-12T10:46:34.894439608Z", "value": 50.8},
{"timestamp": "2024-03-12T10:46:34.974632707Z", "value": 50.8},
{"timestamp": "2024-03-12T10:46:35.054344429Z", "value": 50.8},
{"timestamp": "2024-03-12T10:46:35.133828855Z", "value": 50.8},
{"timestamp": "2024-03-12T10:46:35.214215778Z", "value": 50.8},
{"timestamp": "2024-03-12T10:46:35.294244685Z", "value": 50.8},
{"timestamp": "2024-03-12T10:46:35.376095517Z", "value": 50.8},
{"timestamp": "2024-03-12T10:46:35.454462371Z", "value": 50.8},
{"timestamp": "2024-03-12T10:46:35.534540206Z", "value": 50.8},
{"timestamp": "2024-03-12T10:46:35.614860858Z", "value": 50.8},
{"timestamp": "2024-03-12T10:46:35.695293061Z", "value": 50.8},
{"timestamp": "2024-03-12T10:46:35.776328787Z", "value": 50.8},
{"timestamp": "2024-03-12T10:46:35.853772247Z", "value": 50.8},
{"timestamp": "2024-03-12T10:46:35.941882294Z", "value": 50.8},
{"timestamp": "2024-03-12T10:46:36.029777877Z", "value": 50.8},
{"timestamp": "2024-03-12T10:46:36.117306451Z", "value": 50.8},
{"timestamp": "2024-03-12T10:46:36.205106961Z", "value": 50.8},
{"timestamp": "2024-03-12T10:46:36.286824672Z", "value": 50.8},
{"timestamp": "2024-03-12T10:46:36.367130988Z", "value": 50.8},
{"timestamp": "2024-03-12T10:46:36.446362805Z", "value": 50.8},
{"timestamp": "2024-03-12T10:46:36.528700389Z", "value": 50.8},
{"timestamp": "2024-03-12T10:46:36.606429034Z", "value": 50.8},
{"timestamp": "2024-03-12T10:46:36.686116212Z", "value": 50.8},
{"timestamp": "2024-03-12T10:46:36.766019455Z", "value": 50.8},
{"timestamp": "2024-03-12T10:46:36.846164234Z", "value": 50.8},
{"timestamp": "2024-03-12T10:46:36.926063828Z", "value": 50.8},
{"timestamp": "2024-03-12T10:46:37.006141855Z", "value": 50.8},
{"timestamp": "2024-03-12T10:46:37.105402875Z", "value": 50.8},
{"timestamp": "2024-03-12T10:46:37.182277213Z", "value": 50.8},
{"timestamp": "2024-03-12T10:46:37.262307816Z", "value": 50.8},
{"timestamp": "2024-03-12T10:46:37.341364945Z", "value": 50.8},
{"timestamp": "2024-03-12T10:46:37.42226947Z", "value": 50.8},
{"timestamp": "2024-03-12T10:46:37.501561447Z", "value": 50.8},
{"timestamp": "2024-03-12T10:46:37.678751816Z", "value": 50.8},
{"timestamp": "2024-03-12T10:46:37.597241369Z", "value": 50.8},
{"timestamp": "2024-03-12T10:46:37.757766064Z", "value": 50.8},
{"timestamp": "2024-03-12T10:46:37.838251516Z", "value": 50.8},
{"timestamp": "2024-03-12T10:46:37.918283623Z", "value": 50.8},
{"timestamp": "2024-03-12T10:46:37.997864656Z", "value": 50.8},
{"timestamp": "2024-03-12T10:46:38.093305954Z", "value": 50.8},
{"timestamp": "2024-03-12T10:46:38.175428338Z", "value": 50.8},
{"timestamp": "2024-03-12T10:46:38.254196474Z", "value": 50.8},
{"timestamp": "2024-03-12T10:46:38.349339275Z", "value": 50.8},
{"timestamp": "2024-03-12T10:46:38.429515766Z", "value": 50.8},
{"timestamp": "2024-03-12T10:46:38.510114082Z", "value": 50.8},
{"timestamp": "2024-03-12T10:46:38.59051115Z", "value": 50.8},
{"timestamp": "2024-03-12T10:46:38.670640025Z", "value": 50.8},
{"timestamp": "2024-03-12T10:46:38.752325256Z", "value": 50.8},
{"timestamp": "2024-03-12T10:46:38.846046486Z", "value": 50.8},
{"timestamp": "2024-03-12T10:46:38.926252929Z", "value": 50.8},
{"timestamp": "2024-03-12T10:46:39.006675213Z", "value": 50.8},
{"timestamp": "2024-03-12T10:46:39.101249948Z", "value": 50.8},
{"timestamp": "2024-03-12T10:46:39.18221089Z", "value": 50.8},
{"timestamp": "2024-03-12T10:46:39.262322261Z", "value": 50.8},
{"timestamp": "2024-03-12T10:46:39.345700904Z", "value": 50.8},
{"timestamp": "2024-03-12T10:46:39.423737294Z", "value": 50.8},
{"timestamp": "2024-03-12T10:46:39.517526811Z", "value": 50.8},
{"timestamp": "2024-03-12T10:46:39.598378568Z", "value": 50.8},
{"timestamp": "2024-03-12T10:46:39.678391347Z", "value": 50.8},
{"timestamp": "2024-03-12T10:46:39.757733372Z", "value": 50.8},
{"timestamp": "2024-03-12T10:46:39.83803476Z", "value": 50.8},
{"timestamp": "2024-03-12T10:46:39.91951119Z", "value": 50.8},
{"timestamp": "2024-03-12T10:46:39.998171902Z", "value": 50.8},
{"timestamp": "2024-03-12T10:46:40.078680522Z", "value": 50.8},
{"timestamp": "2024-03-12T10:46:40.157658866Z", "value": 50.8},
{"timestamp": "2024-03-12T10:46:40.238103998Z", "value": 50.8},
{"timestamp": "2024-03-12T10:46:40.318049672Z", "value": 50.8},
{"timestamp": "2024-03-12T10:46:40.398568948Z", "value": 50.8},
{"timestamp": "2024-03-12T10:46:40.479215233Z", "value": 50.8},
{"timestamp": "2024-03-12T10:46:40.558230825Z", "value": 50.8},
{"timestamp": "2024-03-12T10:46:40.637832051Z", "value": 50.8},
{"timestamp": "2024-03-12T10:46:40.71822579Z", "value": 50.8},
{"timestamp": "2024-03-12T10:46:40.798133257Z", "value": 50.8},
{"timestamp": "2024-03-12T10:46:40.877841075Z", "value": 50.8},
{"timestamp": "2024-03-12T10:46:40.957859998Z", "value": 50.8},
{"timestamp": "2024-03-12T10:46:41.039519437Z", "value": 50.8},
{"timestamp": "2024-03-12T10:46:41.120064249Z", "value": 50.8},
{"timestamp": "2024-03-12T10:46:41.199943299Z", "value": 50.8},
{"timestamp": "2024-03-12T10:46:41.278207658Z", "value": 50.8},
{"timestamp": "2024-03-12T10:46:41.358116052Z", "value": 50.8},
{"timestamp": "2024-03-12T10:46:41.438835809Z", "value": 50.8},
{"timestamp": "2024-03-12T10:46:41.518315338Z", "value": 50.8},
{"timestamp": "2024-03-12T10:46:41.604911334Z", "value": 50.8},
{"timestamp": "2024-03-12T10:46:41.693204901Z", "value": 50.8},
{"timestamp": "2024-03-12T10:46:41.774134162Z", "value": 50.8},
{"timestamp": "2024-03-12T10:46:41.853782556Z", "value": 50.8},
{"timestamp": "2024-03-12T10:46:41.933776999Z", "value": 50.8},
{"timestamp": "2024-03-12T10:46:42.013834802Z", "value": 50.8},
{"timestamp": "2024-03-12T10:46:42.09415699Z", "value": 50.8},
{"timestamp": "2024-03-12T10:46:42.174409097Z", "value": 50.8},
{"timestamp": "2024-03-12T10:46:42.254028083Z", "value": 50.8},
{"timestamp": "2024-03-12T10:46:42.334721119Z", "value": 50.8},
{"timestamp": "2024-03-12T10:46:42.413870824Z", "value": 50.8},
{"timestamp": "2024-03-12T10:46:42.493834323Z", "value": 50.8},
{"timestamp": "2024-03-12T10:46:42.590334471Z", "value": 50.8},
{"timestamp": "2024-03-12T10:46:42.6694204Z", "value": 50.8},
{"timestamp": "2024-03-12T10:46:42.75236365Z", "value": 50.8},
{"timestamp": "2024-03-12T10:46:42.845474062Z", "value": 50.8},
{"timestamp": "2024-03-12T10:46:42.926442491Z", "value": 50.8},
{"timestamp": "2024-03-12T10:46:43.00670999Z", "value": 50.8},
{"timestamp": "2024-03-12T10:46:43.100867349Z", "value": 50.8},
{"timestamp": "2024-03-12T10:46:43.181818018Z", "value": 50.8},
{"timestamp": "2024-03-12T10:46:43.262173774Z", "value": 50.8},
{"timestamp": "2024-03-12T10:46:43.345424257Z", "value": 50.8},
{"timestamp": "2024-03-12T10:46:43.422864325Z", "value": 50.8},
{"timestamp": "2024-03-12T10:46:43.502610223Z", "value": 50.8},
{"timestamp": "2024-03-12T10:46:43.597336447Z", "value": 50.8},
{"timestamp": "2024-03-12T10:46:43.677839787Z", "value": 50.8},
{"timestamp": "2024-03-12T10:46:43.759987132Z", "value": 50.8},
{"timestamp": "2024-03-12T10:46:43.853291496Z", "value": 50.8},
{"timestamp": "2024-03-12T10:46:43.936896508Z", "value": 50.8},
{"timestamp": "2024-03-12T10:46:44.014595137Z", "value": 50.8},
{"timestamp": "2024-03-12T10:46:44.093818154Z", "value": 50.8},
{"timestamp": "2024-03-12T10:46:44.173663348Z", "value": 50.8},
{"timestamp": "2024-03-12T10:46:44.253791359Z", "value": 50.8},
{"timestamp": "2024-03-12T10:46:44.334202411Z", "value": 50.8},
{"timestamp": "2024-03-12T10:46:44.413793653Z", "value": 50.8},
{"timestamp": "2024-03-12T10:46:44.495324451Z", "value": 50.8},
{"timestamp": "2024-03-12T10:46:44.574224779Z", "value": 50.8},
{"timestamp": "2024-03-12T10:46:44.654480567Z", "value": 50.8},
{"timestamp": "2024-03-12T10:46:44.733561983Z", "value": 50.8},
{"timestamp": "2024-03-12T10:46:44.813133225Z", "value": 50.8},
{"timestamp": "2024-03-12T10:46:44.893822773Z", "value": 50.8},
{"timestamp": "2024-03-12T10:46:44.974938627Z", "value": 50.8},
{"timestamp": "2024-03-12T10:46:45.055716944Z", "value": 50.8},
{"timestamp": "2024-03-12T10:46:45.133638869Z", "value": 50.8},
{"timestamp": "2024-03-12T10:46:45.213960929Z", "value": 50.8},
{"timestamp": "2024-03-12T10:46:45.293759051Z", "value": 50.8},
{"timestamp": "2024-03-12T10:46:45.374341367Z", "value": 50.8},
{"timestamp": "2024-03-12T10:46:45.454406594Z", "value": 50.8},
{"timestamp": "2024-03-12T10:46:45.53384414Z", "value": 50.8},
{"timestamp": "2024-03-12T10:46:45.61605494Z", "value": 50.8},
{"timestamp": "2024-03-12T10:46:45.694194146Z", "value": 50.8},
{"timestamp": "2024-03-12T10:46:45.773725484Z", "value": 50.8},
{"timestamp": "2024-03-12T10:46:45.853721047Z", "value": 50.8},
{"timestamp": "2024-03-12T10:46:45.933152704Z", "value": 50.8},
{"timestamp": "2024-03-12T10:46:46.013816812Z", "value": 50.8},
{"timestamp": "2024-03-12T10:46:46.093770615Z", "value": 50.8},
{"timestamp": "2024-03-12T10:46:46.175992871Z", "value": 50.8},
{"timestamp": "2024-03-12T10:46:46.254952688Z", "value": 50.8},
{"timestamp": "2024-03-12T10:46:46.349054878Z", "value": 50.8},
{"timestamp": "2024-03-12T10:46:46.429861227Z", "value": 50.8},
{"timestamp": "2024-03-12T10:46:46.510369527Z", "value": 50.8},
{"timestamp": "2024-03-12T10:46:46.590144545Z", "value": 50.8},
{"timestamp": "2024-03-12T10:46:46.721754895Z", "value": 50.8},
{"timestamp": "2024-03-12T10:46:46.81364108Z", "value": 50.8},
{"timestamp": "2024-03-12T10:46:46.893645762Z", "value": 50.8},
{"timestamp": "2024-03-12T10:46:46.973825998Z", "value": 50.8},
{"timestamp": "2024-03-12T10:46:47.069228896Z", "value": 50.8},
{"timestamp": "2024-03-12T10:46:47.151296592Z", "value": 50.8},
{"timestamp": "2024-03-12T10:46:47.230241208Z", "value": 50.8},
{"timestamp": "2024-03-12T10:46:47.326477612Z", "value": 50.8},
{"timestamp": "2024-03-12T10:46:47.40536626Z", "value": 50.8},
{"timestamp": "2024-03-12T10:46:47.485564671Z", "value": 50.8},
{"timestamp": "2024-03-12T10:46:47.581456882Z", "value": 50.8},
{"timestamp": "2024-03-12T10:46:47.661687709Z", "value": 50.8},
{"timestamp": "2024-03-12T10:46:47.741071143Z", "value": 50.8},
{"timestamp": "2024-03-12T10:46:47.83729033Z", "value": 50.8},
{"timestamp": "2024-03-12T10:46:47.921064431Z", "value": 50.8},
{"timestamp": "2024-03-12T10:46:47.998095922Z", "value": 50.8},
{"timestamp": "2024-03-12T10:46:48.09276621Z", "value": 50.8},
{"timestamp": "2024-03-12T10:46:48.173751119Z", "value": 50.8},
{"timestamp": "2024-03-12T10:46:48.330738941Z", "value": 50.8},
{"timestamp": "2024-03-12T10:46:48.413532943Z", "value": 50.8},
{"timestamp": "2024-03-12T10:46:48.494497244Z", "value": 50.8},
{"timestamp": "2024-03-12T10:46:48.601502924Z", "value": 50.8},
{"timestamp": "2024-03-12T10:46:48.690382253Z", "value": 50.8},
{"timestamp": "2024-03-12T10:46:48.765698124Z", "value": 50.8},
{"timestamp": "2024-03-12T10:46:48.845681079Z", "value": 50.8},
{"timestamp": "2024-03-12T10:46:48.926285347Z", "value": 50.8},
{"timestamp": "2024-03-12T10:46:49.0056587Z", "value": 50.8},
{"timestamp": "2024-03-12T10:46:49.101447615Z", "value": 50.8},
{"timestamp": "2024-03-12T10:46:49.184991187Z", "value": 50.8},
{"timestamp": "2024-03-12T10:46:49.271163245Z", "value": 50.8},
{"timestamp": "2024-03-12T10:46:49.357238503Z", "value": 50.8},
{"timestamp": "2024-03-12T10:46:49.438110516Z", "value": 50.8},
{"timestamp": "2024-03-12T10:46:49.517777758Z", "value": 50.8},
{"timestamp": "2024-03-12T10:46:49.597727369Z", "value": 50.8},
{"timestamp": "2024-03-12T10:46:49.678082517Z", "value": 50.8},
{"timestamp": "2024-03-12T10:46:49.760326341Z", "value": 50.8},
{"timestamp": "2024-03-12T10:46:49.838162539Z", "value": 50.8},
{"timestamp": "2024-03-12T10:46:49.917533492Z", "value": 50.8},
{"timestamp": "2024-03-12T10:46:49.998380097Z", "value": 50.8},
{"timestamp": "2024-03-12T10:46:50.077355113Z", "value": 50.8},
{"timestamp": "2024-03-12T10:46:50.157254867Z", "value": 50.8},
{"timestamp": "2024-03-12T10:46:50.314517538Z", "value": 50.8},
{"timestamp": "2024-03-12T10:46:50.400569372Z", "value": 50.8},
{"timestamp": "2024-03-12T10:46:50.477876256Z", "value": 50.8},
{"timestamp": "2024-03-12T10:46:50.557257737Z", "value": 50.8},
{"timestamp": "2024-03-12T10:46:50.637243252Z", "value": 50.8},
{"timestamp": "2024-03-12T10:46:50.717342911Z", "value": 50.8},
{"timestamp": "2024-03-12T10:46:50.797157066Z", "value": 50.8},
{"timestamp": "2024-03-12T10:46:50.877157652Z", "value": 50.8},
{"timestamp": "2024-03-12T10:46:50.957950913Z", "value": 50.8},
{"timestamp": "2024-03-12T10:46:51.037122794Z", "value": 50.8},
{"timestamp": "2024-03-12T10:46:51.117286517Z", "value": 50.8},
{"timestamp": "2024-03-12T10:46:51.197238944Z", "value": 50.8},
{"timestamp": "2024-03-12T10:46:51.278101837Z", "value": 50.8},
{"timestamp": "2024-03-12T10:46:51.357319158Z", "value": 50.8},
{"timestamp": "2024-03-12T10:46:51.438320099Z", "value": 50.8},
{"timestamp": "2024-03-12T10:46:51.524298749Z", "value": 50.8},
{"timestamp": "2024-03-12T10:46:51.613404095Z", "value": 50.8},
{"timestamp": "2024-03-12T10:46:51.693717994Z", "value": 50.8},
{"timestamp": "2024-03-12T10:46:51.773664629Z", "value": 50.8},
{"timestamp": "2024-03-12T10:46:51.854161633Z", "value": 50.8},
{"timestamp": "2024-03-12T10:46:51.933285226Z", "value": 50.8},
{"timestamp": "2024-03-12T10:46:52.013171572Z", "value": 50.8},
{"timestamp": "2024-03-12T10:46:52.093421344Z", "value": 50.8},
{"timestamp": "2024-03-12T10:46:52.173669515Z", "value": 50.8},
{"timestamp": "2024-03-12T10:46:52.330666553Z", "value": 50.8},
{"timestamp": "2024-03-12T10:46:52.415080527Z", "value": 50.8},
{"timestamp": "2024-03-12T10:46:52.493087797Z", "value": 50.8},
{"timestamp": "2024-03-12T10:46:52.588645831Z", "value": 50.8},
{"timestamp": "2024-03-12T10:46:52.669098451Z", "value": 50.8},
{"timestamp": "2024-03-12T10:46:52.751808389Z", "value": 50.8},
{"timestamp": "2024-03-12T10:46:52.844690256Z", "value": 50.8},
{"timestamp": "2024-03-12T10:46:52.925020412Z", "value": 50.8},
{"timestamp": "2024-03-12T10:46:53.004995975Z", "value": 50.8},
{"timestamp": "2024-03-12T10:46:53.100455897Z", "value": 50.8},
{"timestamp": "2024-03-12T10:46:53.18133159Z", "value": 50.8},
{"timestamp": "2024-03-12T10:46:53.261491281Z", "value": 50.8},
{"timestamp": "2024-03-12T10:46:53.341774013Z", "value": 50.8},
{"timestamp": "2024-03-12T10:46:53.421565351Z", "value": 50.8},
{"timestamp": "2024-03-12T10:46:53.501443697Z", "value": 50.8},
{"timestamp": "2024-03-12T10:46:53.597485765Z", "value": 50.8},
{"timestamp": "2024-03-12T10:46:53.677561488Z", "value": 50.8},
{"timestamp": "2024-03-12T10:46:53.757489243Z", "value": 50.8},
{"timestamp": "2024-03-12T10:46:53.83763623Z", "value": 50.8},
{"timestamp": "2024-03-12T10:46:53.920430584Z", "value": 50.8},
{"timestamp": "2024-03-12T10:46:53.997677211Z", "value": 50.8},
{"timestamp": "2024-03-12T10:46:54.093037357Z", "value": 50.8},
{"timestamp": "2024-03-12T10:46:54.173299001Z", "value": 50.8},
{"timestamp": "2024-03-12T10:46:54.330365383Z", "value": 50.8},
{"timestamp": "2024-03-12T10:46:54.413100921Z", "value": 50.8},
{"timestamp": "2024-03-12T10:46:54.493568677Z", "value": 50.8},
{"timestamp": "2024-03-12T10:46:54.577570106Z", "value": 50.8},
{"timestamp": "2024-03-12T10:46:54.653636251Z", "value": 50.8},
{"timestamp": "2024-03-12T10:46:54.732947556Z", "value": 50.8},
{"timestamp": "2024-03-12T10:46:54.813324623Z", "value": 50.8},
{"timestamp": "2024-03-12T10:46:54.893446491Z", "value": 50.8},
{"timestamp": "2024-03-12T10:46:54.974857033Z", "value": 50.8},
{"timestamp": "2024-03-12T10:46:55.0534108Z", "value": 50.8},
{"timestamp": "2024-03-12T10:46:55.136117314Z", "value": 50.8},
{"timestamp": "2024-03-12T10:46:55.213789191Z", "value": 50.8},
{"timestamp": "2024-03-12T10:46:55.293452241Z", "value": 50.8},
{"timestamp": "2024-03-12T10:46:55.37344678Z", "value": 50.8},
{"timestamp": "2024-03-12T10:46:55.453570919Z", "value": 50.8},
{"timestamp": "2024-03-12T10:46:55.533336945Z", "value": 50.8},
{"timestamp": "2024-03-12T10:46:55.613535164Z", "value": 50.8},
{"timestamp": "2024-03-12T10:46:55.695324972Z", "value": 50.8},
{"timestamp": "2024-03-12T10:46:55.773637266Z", "value": 50.8},
{"timestamp": "2024-03-12T10:46:55.853408284Z", "value": 50.8},
{"timestamp": "2024-03-12T10:46:55.933447239Z", "value": 50.8},
{"timestamp": "2024-03-12T10:46:56.013562962Z", "value": 50.8},
{"timestamp": "2024-03-12T10:46:56.093488413Z", "value": 50.8},
{"timestamp": "2024-03-12T10:46:56.175363245Z", "value": 50.8},
{"timestamp": "2024-03-12T10:46:56.345570172Z", "value": 50.8},
{"timestamp": "2024-03-12T10:46:56.42903912Z", "value": 50.8},
{"timestamp": "2024-03-12T10:46:56.509377564Z", "value": 50.8},
{"timestamp": "2024-03-12T10:46:56.589474599Z", "value": 50.8},
{"timestamp": "2024-03-12T10:46:56.66983797Z", "value": 50.8},
{"timestamp": "2024-03-12T10:46:56.749021243Z", "value": 50.8},
{"timestamp": "2024-03-12T10:46:56.847165588Z", "value": 50.8},
{"timestamp": "2024-03-12T10:46:56.925581563Z", "value": 50.8},
{"timestamp": "2024-03-12T10:46:57.005185893Z", "value": 50.8},
{"timestamp": "2024-03-12T10:46:57.100844951Z", "value": 50.8},
{"timestamp": "2024-03-12T10:46:57.181816421Z", "value": 50.8},
{"timestamp": "2024-03-12T10:46:57.261194286Z", "value": 50.8},
{"timestamp": "2024-03-12T10:46:57.341058744Z", "value": 50.8},
{"timestamp": "2024-03-12T10:46:57.427202131Z", "value": 50.8},
{"timestamp": "2024-03-12T10:46:57.501331055Z", "value": 50.8},
{"timestamp": "2024-03-12T10:46:57.596774433Z", "value": 50.8},
{"timestamp": "2024-03-12T10:46:57.67691198Z", "value": 50.8},
{"timestamp": "2024-03-12T10:46:57.758642331Z", "value": 50.8},
{"timestamp": "2024-03-12T10:46:57.838077221Z", "value": 50.8},
{"timestamp": "2024-03-12T10:46:57.918202096Z", "value": 50.8},
{"timestamp": "2024-03-12T10:46:57.998514075Z", "value": 50.8},
{"timestamp": "2024-03-12T10:46:58.093377964Z", "value": 50.8},
{"timestamp": "2024-03-12T10:46:58.173341879Z", "value": 50.8},
{"timestamp": "2024-03-12T10:46:58.253389794Z", "value": 50.8},
{"timestamp": "2024-03-12T10:46:58.334479503Z", "value": 50.8},
{"timestamp": "2024-03-12T10:46:58.413434903Z", "value": 50.8},
{"timestamp": "2024-03-12T10:46:58.493678755Z", "value": 50.8},
{"timestamp": "2024-03-12T10:46:58.590374328Z", "value": 50.8},
{"timestamp": "2024-03-12T10:46:58.669683905Z", "value": 50.8},
{"timestamp": "2024-03-12T10:46:58.74952718Z", "value": 50.8},
{"timestamp": "2024-03-12T10:46:58.844145819Z", "value": 50.8},
{"timestamp": "2024-03-12T10:46:58.925060713Z", "value": 50.8},
{"timestamp": "2024-03-12T10:46:59.005147188Z", "value": 50.8},
{"timestamp": "2024-03-12T10:46:59.10075239Z", "value": 50.8},
{"timestamp": "2024-03-12T10:46:59.182944759Z", "value": 50.8},
{"timestamp": "2024-03-12T10:46:59.26091014Z", "value": 50.8},
{"timestamp": "2024-03-12T10:46:59.341370472Z", "value": 50.8},
{"timestamp": "2024-03-12T10:46:59.421367507Z", "value": 50.8},
{"timestamp": "2024-03-12T10:46:59.501077885Z", "value": 50.8},
{"timestamp": "2024-03-12T10:46:59.580964104Z", "value": 50.8},
{"timestamp": "2024-03-12T10:46:59.661233683Z", "value": 50.8},
{"timestamp": "2024-03-12T10:46:59.747355086Z", "value": 50.8},
{"timestamp": "2024-03-12T10:46:59.836555664Z", "value": 50.8},
{"timestamp": "2024-03-12T10:46:59.916639195Z", "value": 50.8},
{"timestamp": "2024-03-12T10:46:59.996981671Z", "value": 50.8},
{"timestamp": "2024-03-12T10:47:00.079243991Z", "value": 50.8},
{"timestamp": "2024-03-12T10:47:00.157186301Z", "value": 50.8},
{"timestamp": "2024-03-12T10:47:00.316891122Z", "value": 50.8},
{"timestamp": "2024-03-12T10:47:00.399086178Z", "value": 50.8},
{"timestamp": "2024-03-12T10:47:00.476835847Z", "value": 50.8},
{"timestamp": "2024-03-12T10:47:00.557341332Z", "value": 50.8},
{"timestamp": "2024-03-12T10:47:00.637392223Z", "value": 50.8},
{"timestamp": "2024-03-12T10:47:00.71750769Z", "value": 50.8},
{"timestamp": "2024-03-12T10:47:00.797350292Z", "value": 50.8},
{"timestamp": "2024-03-12T10:47:00.877285759Z", "value": 50.8},
{"timestamp": "2024-03-12T10:47:00.958806094Z", "value": 50.8},
{"timestamp": "2024-03-12T10:47:01.037237012Z", "value": 50.8},
{"timestamp": "2024-03-12T10:47:01.117234975Z", "value": 50.8},
{"timestamp": "2024-03-12T10:47:01.197578283Z", "value": 50.8},
{"timestamp": "2024-03-12T10:47:01.277352853Z", "value": 50.8},
{"timestamp": "2024-03-12T10:47:01.357169312Z", "value": 50.8},
{"timestamp": "2024-03-12T10:47:01.437829484Z", "value": 50.8},
{"timestamp": "2024-03-12T10:47:01.520182301Z", "value": 50.8},
{"timestamp": "2024-03-12T10:47:01.597396481Z", "value": 50.8},
{"timestamp": "2024-03-12T10:47:01.677037739Z", "value": 50.8},
{"timestamp": "2024-03-12T10:47:01.757109942Z", "value": 50.8},
{"timestamp": "2024-03-12T10:47:01.837812867Z", "value": 50.8},
{"timestamp": "2024-03-12T10:47:01.91726638Z", "value": 50.8},
{"timestamp": "2024-03-12T10:47:01.997673304Z", "value": 50.8},
{"timestamp": "2024-03-12T10:47:02.100371612Z", "value": 50.8},
{"timestamp": "2024-03-12T10:47:02.188405692Z", "value": 50.8},
{"timestamp": "2024-03-12T10:47:02.269244777Z", "value": 50.8},
{"timestamp": "2024-03-12T10:47:02.349202675Z", "value": 50.8},
{"timestamp": "2024-03-12T10:47:02.429047422Z", "value": 50.8},
{"timestamp": "2024-03-12T10:47:02.509049161Z", "value": 50.8},
{"timestamp": "2024-03-12T10:47:02.589420277Z", "value": 50.8},
{"timestamp": "2024-03-12T10:47:02.671295844Z", "value": 50.8},
{"timestamp": "2024-03-12T10:47:02.74930337Z", "value": 50.8},
{"timestamp": "2024-03-12T10:47:02.84487942Z", "value": 50.8},
{"timestamp": "2024-03-12T10:47:02.925183208Z", "value": 50.8},
{"timestamp": "2024-03-12T10:47:03.005047475Z", "value": 50.8},
{"timestamp": "2024-03-12T10:47:03.100577317Z", "value": 50.8},
{"timestamp": "2024-03-12T10:47:03.180968945Z", "value": 50.8},
{"timestamp": "2024-03-12T10:47:03.262781088Z", "value": 50.8},
{"timestamp": "2024-03-12T10:47:03.341357703Z", "value": 50.8},
{"timestamp": "2024-03-12T10:47:03.421053777Z", "value": 50.8},
{"timestamp": "2024-03-12T10:47:03.50098774Z", "value": 50.8},
{"timestamp": "2024-03-12T10:47:03.597072912Z", "value": 50.8},
{"timestamp": "2024-03-12T10:47:03.677024443Z", "value": 50.8},
{"timestamp": "2024-03-12T10:47:03.757372134Z", "value": 50.8},
{"timestamp": "2024-03-12T10:47:03.838877781Z", "value": 50.8},
{"timestamp": "2024-03-12T10:47:03.917097947Z", "value": 50.8},
{"timestamp": "2024-03-12T10:47:03.996947718Z", "value": 50.8},
{"timestamp": "2024-03-12T10:47:04.093286394Z", "value": 50.8},
{"timestamp": "2024-03-12T10:47:04.172777508Z", "value": 50.8},
{"timestamp": "2024-03-12T10:47:04.329762386Z", "value": 50.8},
{"timestamp": "2024-03-12T10:47:04.412880613Z", "value": 50.8},
{"timestamp": "2024-03-12T10:47:04.496075128Z", "value": 50.8},
{"timestamp": "2024-03-12T10:47:04.573469244Z", "value": 50.8},
{"timestamp": "2024-03-12T10:47:04.653115846Z", "value": 50.8},
{"timestamp": "2024-03-12T10:47:04.732535279Z", "value": 50.8},
{"timestamp": "2024-03-12T10:47:04.814249279Z", "value": 50.8},
{"timestamp": "2024-03-12T10:47:04.89298567Z", "value": 50.8},
{"timestamp": "2024-03-12T10:47:04.973053233Z", "value": 50.8},
{"timestamp": "2024-03-12T10:47:05.054839233Z", "value": 50.8},
{"timestamp": "2024-03-12T10:47:05.133482824Z", "value": 50.8},
{"timestamp": "2024-03-12T10:47:05.213093906Z", "value": 50.8},
{"timestamp": "2024-03-12T10:47:05.292531516Z", "value": 50.8},
{"timestamp": "2024-03-12T10:47:05.37533083Z", "value": 50.8},
{"timestamp": "2024-03-12T10:47:05.453161971Z", "value": 50.8},
{"timestamp": "2024-03-12T10:47:05.53323827Z", "value": 50.8},
{"timestamp": "2024-03-12T10:47:05.613260649Z", "value": 50.8},
{"timestamp": "2024-03-12T10:47:05.694191478Z", "value": 50.8},
{"timestamp": "2024-03-12T10:47:05.772743869Z", "value": 50.8},
{"timestamp": "2024-03-12T10:47:05.853141737Z", "value": 50.8},
{"timestamp": "2024-03-12T10:47:05.933511349Z", "value": 50.8},
{"timestamp": "2024-03-12T10:47:06.013239263Z", "value": 50.8},
{"timestamp": "2024-03-12T10:47:06.102093345Z", "value": 50.8},
{"timestamp": "2024-03-12T10:47:06.188395163Z", "value": 50.8},
{"timestamp": "2024-03-12T10:47:06.268907496Z", "value": 50.8},
{"timestamp": "2024-03-12T10:47:06.349098323Z", "value": 50.8},
{"timestamp": "2024-03-12T10:47:06.428607133Z", "value": 50.8},
{"timestamp": "2024-03-12T10:47:06.508960521Z", "value": 50.8},
{"timestamp": "2024-03-12T10:47:06.58936018Z", "value": 50.8},
{"timestamp": "2024-03-12T10:47:06.672435143Z", "value": 50.8},
{"timestamp": "2024-03-12T10:47:06.749214506Z", "value": 50.8},
{"timestamp": "2024-03-12T10:47:06.84484966Z", "value": 50.8},
{"timestamp": "2024-03-12T10:47:06.9249786Z", "value": 50.8},
{"timestamp": "2024-03-12T10:47:07.005142323Z", "value": 50.8},
{"timestamp": "2024-03-12T10:47:07.100460613Z", "value": 50.8},
{"timestamp": "2024-03-12T10:47:07.181010449Z", "value": 50.8},
{"timestamp": "2024-03-12T10:47:07.262671936Z", "value": 50.8},
{"timestamp": "2024-03-12T10:47:07.341125895Z", "value": 50.8},
{"timestamp": "2024-03-12T10:47:07.42036008Z", "value": 50.8},
{"timestamp": "2024-03-12T10:47:07.500608027Z", "value": 50.8},
{"timestamp": "2024-03-12T10:47:07.596501039Z", "value": 50.8},
{"timestamp": "2024-03-12T10:47:07.677054843Z", "value": 50.8},
{"timestamp": "2024-03-12T10:47:07.756824261Z", "value": 50.8},
{"timestamp": "2024-03-12T10:47:07.838747093Z", "value": 50.8},
{"timestamp": "2024-03-12T10:47:07.917263036Z", "value": 50.8},
{"timestamp": "2024-03-12T10:47:07.997445928Z", "value": 50.8},
{"timestamp": "2024-03-12T10:47:08.092506521Z", "value": 50.8},
{"timestamp": "2024-03-12T10:47:08.172925573Z", "value": 50.8},
{"timestamp": "2024-03-12T10:47:08.345065625Z", "value": 50.8},
{"timestamp": "2024-03-12T10:47:08.429571408Z", "value": 50.8},
{"timestamp": "2024-03-12T10:47:08.51099603Z", "value": 50.8},
{"timestamp": "2024-03-12T10:47:08.589101956Z", "value": 50.8},
{"timestamp": "2024-03-12T10:47:08.669595984Z", "value": 50.8},
{"timestamp": "2024-03-12T10:47:08.748964986Z", "value": 50.8},
{"timestamp": "2024-03-12T10:47:08.844767597Z", "value": 50.8},
{"timestamp": "2024-03-12T10:47:08.925496761Z", "value": 50.8},
{"timestamp": "2024-03-12T10:47:09.004947875Z", "value": 50.8},
{"timestamp": "2024-03-12T10:47:09.1048672Z", "value": 50.8},
{"timestamp": "2024-03-12T10:47:09.181014017Z", "value": 50.8},
{"timestamp": "2024-03-12T10:47:09.263694931Z", "value": 50.8},
{"timestamp": "2024-03-12T10:47:09.341190808Z", "value": 50.8},
{"timestamp": "2024-03-12T10:47:09.420962786Z", "value": 50.8},
{"timestamp": "2024-03-12T10:47:09.501106349Z", "value": 50.8},
{"timestamp": "2024-03-12T10:47:09.580807511Z", "value": 50.8},
{"timestamp": "2024-03-12T10:47:09.663459433Z", "value": 50.8},
{"timestamp": "2024-03-12T10:47:09.741027918Z", "value": 50.8},
{"timestamp": "2024-03-12T10:47:09.820775384Z", "value": 50.8},
{"timestamp": "2024-03-12T10:47:09.90099146Z", "value": 50.8},
{"timestamp": "2024-03-12T10:47:09.98089499Z", "value": 50.8},
{"timestamp": "2024-03-12T10:47:10.063273631Z", "value": 50.8},
{"timestamp": "2024-03-12T10:47:10.140977412Z", "value": 50.8},
{"timestamp": "2024-03-12T10:47:10.298098835Z", "value": 50.8},
{"timestamp": "2024-03-12T10:47:10.380735812Z", "value": 50.8},
{"timestamp": "2024-03-12T10:47:10.461549169Z", "value": 50.8},
{"timestamp": "2024-03-12T10:47:10.543973538Z", "value": 50.8},
{"timestamp": "2024-03-12T10:47:10.621406983Z", "value": 50.8},
{"timestamp": "2024-03-12T10:47:10.700339599Z", "value": 50.8},
{"timestamp": "2024-03-12T10:47:10.783377058Z", "value": 50.8},
{"timestamp": "2024-03-12T10:47:10.862767147Z", "value": 50.8},
{"timestamp": "2024-03-12T10:47:10.941005777Z", "value": 50.8},
{"timestamp": "2024-03-12T10:47:11.020773116Z", "value": 50.8},
{"timestamp": "2024-03-12T10:47:11.101008263Z", "value": 50.8},
{"timestamp": "2024-03-12T10:47:11.181544788Z", "value": 50.8},
{"timestamp": "2024-03-12T10:47:11.261032349Z", "value": 50.8},
{"timestamp": "2024-03-12T10:47:11.340867592Z", "value": 50.8},
{"timestamp": "2024-03-12T10:47:11.424181723Z", "value": 50.8},
{"timestamp": "2024-03-12T10:47:11.50097603Z", "value": 50.8},
{"timestamp": "2024-03-12T10:47:11.596330448Z", "value": 50.8},
{"timestamp": "2024-03-12T10:47:11.676774108Z", "value": 50.8},
{"timestamp": "2024-03-12T10:47:11.756668358Z", "value": 50.8},
{"timestamp": "2024-03-12T10:47:11.836945778Z", "value": 50.8},
{"timestamp": "2024-03-12T10:47:11.916683644Z", "value": 50.8},
{"timestamp": "2024-03-12T10:47:12.00023Z", "value": 50.8},
{"timestamp": "2024-03-12T10:47:12.092831227Z", "value": 50.8},
{"timestamp": "2024-03-12T10:47:12.172617541Z", "value": 50.8},
{"timestamp": "2024-03-12T10:47:12.344878106Z", "value": 50.8},
{"timestamp": "2024-03-12T10:47:12.428556847Z", "value": 50.8},
{"timestamp": "2024-03-12T10:47:12.508802106Z", "value": 50.8},
{"timestamp": "2024-03-12T10:47:12.588912965Z", "value": 50.8},
{"timestamp": "2024-03-12T10:47:12.671805624Z", "value": 50.8},
{"timestamp": "2024-03-12T10:47:12.748946523Z", "value": 50.8},
{"timestamp": "2024-03-12T10:47:12.844737038Z", "value": 50.8},
{"timestamp": "2024-03-12T10:47:12.924668281Z", "value": 50.8},
{"timestamp": "2024-03-12T10:47:13.005153125Z", "value": 50.8},
{"timestamp": "2024-03-12T10:47:13.100265782Z", "value": 50.8},
{"timestamp": "2024-03-12T10:47:13.180838275Z", "value": 50.8},
{"timestamp": "2024-03-12T10:47:13.263169364Z", "value": 50.8},
{"timestamp": "2024-03-12T10:47:13.341074233Z", "value": 50.8},
{"timestamp": "2024-03-12T10:47:13.420814723Z", "value": 50.8},
{"timestamp": "2024-03-12T10:47:13.500779566Z", "value": 50.8},
{"timestamp": "2024-03-12T10:47:13.596310369Z", "value": 50.8},
{"timestamp": "2024-03-12T10:47:13.676824461Z", "value": 50.8},
{"timestamp": "2024-03-12T10:47:13.756712375Z", "value": 50.8},
{"timestamp": "2024-03-12T10:47:13.838791464Z", "value": 50.8},
{"timestamp": "2024-03-12T10:47:13.916496141Z", "value": 50.8},
{"timestamp": "2024-03-12T10:47:13.996917049Z", "value": 50.8},
{"timestamp": "2024-03-12T10:47:14.092269451Z", "value": 50.8},
{"timestamp": "2024-03-12T10:47:14.172244886Z", "value": 50.8},
{"timestamp": "2024-03-12T10:47:14.32946762Z", "value": 50.8},
{"timestamp": "2024-03-12T10:47:14.412481527Z", "value": 50.8},
{"timestamp": "2024-03-12T10:47:14.494876552Z", "value": 50.8},
{"timestamp": "2024-03-12T10:47:14.572636941Z", "value": 50.8},
{"timestamp": "2024-03-12T10:47:14.652689752Z", "value": 50.8},
{"timestamp": "2024-03-12T10:47:14.732602915Z", "value": 50.8},
{"timestamp": "2024-03-12T10:47:14.81269851Z", "value": 50.8},
{"timestamp": "2024-03-12T10:47:14.892685465Z", "value": 50.8},
{"timestamp": "2024-03-12T10:47:14.97262906Z", "value": 50.8},
{"timestamp": "2024-03-12T10:47:15.05309912Z", "value": 50.8},
{"timestamp": "2024-03-12T10:47:15.132622778Z", "value": 50.8},
{"timestamp": "2024-03-12T10:47:15.212773285Z", "value": 50.8},
{"timestamp": "2024-03-12T10:47:15.293097809Z", "value": 50.8},
{"timestamp": "2024-03-12T10:47:15.372628763Z", "value": 50.8},
{"timestamp": "2024-03-12T10:47:15.452620805Z", "value": 50.8},
{"timestamp": "2024-03-12T10:47:15.535174807Z", "value": 50.8},
{"timestamp": "2024-03-12T10:47:15.612873916Z", "value": 50.8},
{"timestamp": "2024-03-12T10:47:15.692647302Z", "value": 50.8},
{"timestamp": "2024-03-12T10:47:15.776764476Z", "value": 50.8},
{"timestamp": "2024-03-12T10:47:15.853011133Z", "value": 50.8},
{"timestamp": "2024-03-12T10:47:15.933614538Z", "value": 50.8},
{"timestamp": "2024-03-12T10:47:16.013636821Z", "value": 50.8},
{"timestamp": "2024-03-12T10:47:16.092839678Z", "value": 50.8},
{"timestamp": "2024-03-12T10:47:16.172418823Z", "value": 50.8},
{"timestamp": "2024-03-12T10:47:16.34464774Z", "value": 50.8},
{"timestamp": "2024-03-12T10:47:16.428331025Z", "value": 50.8},
{"timestamp": "2024-03-12T10:47:16.508641436Z", "value": 50.8},
{"timestamp": "2024-03-12T10:47:16.588783592Z", "value": 50.8},
{"timestamp": "2024-03-12T10:47:16.668630738Z", "value": 50.8},
{"timestamp": "2024-03-12T10:47:16.751225892Z", "value": 50.8},
{"timestamp": "2024-03-12T10:47:16.84438168Z", "value": 50.8},
{"timestamp": "2024-03-12T10:47:16.924658268Z", "value": 50.8},
{"timestamp": "2024-03-12T10:47:17.00451863Z", "value": 50.8},
{"timestamp": "2024-03-12T10:47:17.099984184Z", "value": 50.8},
{"timestamp": "2024-03-12T10:47:17.180513445Z", "value": 50.8},
{"timestamp": "2024-03-12T10:47:17.260911505Z", "value": 50.8},
{"timestamp": "2024-03-12T10:47:17.343476962Z", "value": 50.8},
{"timestamp": "2024-03-12T10:47:17.421074663Z", "value": 50.8},
{"timestamp": "2024-03-12T10:47:17.500615249Z", "value": 50.8},
{"timestamp": "2024-03-12T10:47:17.596250723Z", "value": 50.8},
{"timestamp": "2024-03-12T10:47:17.677129425Z", "value": 50.8},
{"timestamp": "2024-03-12T10:47:17.756859355Z", "value": 50.8},
{"timestamp": "2024-03-12T10:47:17.836903846Z", "value": 50.8},
{"timestamp": "2024-03-12T10:47:17.917688691Z", "value": 50.8},
{"timestamp": "2024-03-12T10:47:17.996662715Z", "value": 50.8},
{"timestamp": "2024-03-12T10:47:18.092025901Z", "value": 50.8},
{"timestamp": "2024-03-12T10:47:18.172485177Z", "value": 50.8},
{"timestamp": "2024-03-12T10:47:18.344608846Z", "value": 50.8},
{"timestamp": "2024-03-12T10:47:18.428517539Z", "value": 50.8},
{"timestamp": "2024-03-12T10:47:18.508545422Z", "value": 50.8},
{"timestamp": "2024-03-12T10:47:18.591456256Z", "value": 50.8},
{"timestamp": "2024-03-12T10:47:18.668867205Z", "value": 50.8},
{"timestamp": "2024-03-12T10:47:18.748505359Z", "value": 50.8},
{"timestamp": "2024-03-12T10:47:18.844043841Z", "value": 50.8},
{"timestamp": "2024-03-12T10:47:18.923980684Z", "value": 50.8},
{"timestamp": "2024-03-12T10:47:19.004276567Z", "value": 50.8},
{"timestamp": "2024-03-12T10:47:19.100334091Z", "value": 50.8},
{"timestamp": "2024-03-12T10:47:19.181830106Z", "value": 50.8},
{"timestamp": "2024-03-12T10:47:19.260491489Z", "value": 50.8},
{"timestamp": "2024-03-12T10:47:19.340247916Z", "value": 50.8},
{"timestamp": "2024-03-12T10:47:19.420126582Z", "value": 50.8},
{"timestamp": "2024-03-12T10:47:19.500189442Z", "value": 50.8},
{"timestamp": "2024-03-12T10:47:19.579942252Z", "value": 50.8},
{"timestamp": "2024-03-12T10:47:19.659941687Z", "value": 50.8},
{"timestamp": "2024-03-12T10:47:19.742588777Z", "value": 50.8},
{"timestamp": "2024-03-12T10:47:19.820608494Z", "value": 50.8},
{"timestamp": "2024-03-12T10:47:19.900828986Z", "value": 50.8},
{"timestamp": "2024-03-12T10:47:19.980651365Z", "value": 50.8},
{"timestamp": "2024-03-12T10:47:20.060465199Z", "value": 50.8},
{"timestamp": "2024-03-12T10:47:20.140965787Z", "value": 50.8},
{"timestamp": "2024-03-12T10:47:20.297123111Z", "value": 50.8},
{"timestamp": "2024-03-12T10:47:20.385039046Z", "value": 50.8},
{"timestamp": "2024-03-12T10:47:20.460687686Z", "value": 50.8},
{"timestamp": "2024-03-12T10:47:20.541215475Z", "value": 50.8},
{"timestamp": "2024-03-12T10:47:20.620603804Z", "value": 50.8},
{"timestamp": "2024-03-12T10:47:20.702097291Z", "value": 50.8},
{"timestamp": "2024-03-12T10:47:20.780101585Z", "value": 50.8},
{"timestamp": "2024-03-12T10:47:20.860516445Z", "value": 50.8},
{"timestamp": "2024-03-12T10:47:20.942969838Z", "value": 50.8},
{"timestamp": "2024-03-12T10:47:21.020548947Z", "value": 50.8},
{"timestamp": "2024-03-12T10:47:21.100329949Z", "value": 50.8},
{"timestamp": "2024-03-12T10:47:21.180435784Z", "value": 50.8},
{"timestamp": "2024-03-12T10:47:21.260240499Z", "value": 50.8},
{"timestamp": "2024-03-12T10:47:21.340387422Z", "value": 50.8},
{"timestamp": "2024-03-12T10:47:21.419959528Z", "value": 50.8},
{"timestamp": "2024-03-12T10:47:21.501691319Z", "value": 50.8},
{"timestamp": "2024-03-12T10:47:21.596990249Z", "value": 50.8},
{"timestamp": "2024-03-12T10:47:21.676373811Z", "value": 50.8},
{"timestamp": "2024-03-12T10:47:21.756440222Z", "value": 50.8},
{"timestamp": "2024-03-12T10:47:21.836598665Z", "value": 50.8},
{"timestamp": "2024-03-12T10:47:21.91637106Z", "value": 50.8},
{"timestamp": "2024-03-12T10:47:21.996423519Z", "value": 50.8},
{"timestamp": "2024-03-12T10:47:22.093650901Z", "value": 50.8},
{"timestamp": "2024-03-12T10:47:22.174134082Z", "value": 50.8},
{"timestamp": "2024-03-12T10:47:22.344529842Z", "value": 50.8},
{"timestamp": "2024-03-12T10:47:22.428189734Z", "value": 50.8},
{"timestamp": "2024-03-12T10:47:22.509696373Z", "value": 50.8},
{"timestamp": "2024-03-12T10:47:22.588654909Z", "value": 50.8},
{"timestamp": "2024-03-12T10:47:22.668853641Z", "value": 50.8},
{"timestamp": "2024-03-12T10:47:22.74981951Z", "value": 50.8},
{"timestamp": "2024-03-12T10:47:22.843771813Z", "value": 50.8},
{"timestamp": "2024-03-12T10:47:22.924276817Z", "value": 50.8},
{"timestamp": "2024-03-12T10:47:23.0043695Z", "value": 50.8},
{"timestamp": "2024-03-12T10:47:23.099777614Z", "value": 50.8},
{"timestamp": "2024-03-12T10:47:23.180383451Z", "value": 50.8},
{"timestamp": "2024-03-12T10:47:23.260341286Z", "value": 50.8},
{"timestamp": "2024-03-12T10:47:23.342061653Z", "value": 50.8},
{"timestamp": "2024-03-12T10:47:23.420703644Z", "value": 50.8},
{"timestamp": "2024-03-12T10:47:23.500447495Z", "value": 50.8},
{"timestamp": "2024-03-12T10:47:23.595397176Z", "value": 50.8},
{"timestamp": "2024-03-12T10:47:23.676475493Z", "value": 50.8},
{"timestamp": "2024-03-12T10:47:23.756563729Z", "value": 50.8},
{"timestamp": "2024-03-12T10:47:23.836679996Z", "value": 50.8},
{"timestamp": "2024-03-12T10:47:23.917507465Z", "value": 50.8},
{"timestamp": "2024-03-12T10:47:23.996482193Z", "value": 50.8},
{"timestamp": "2024-03-12T10:47:24.091889763Z", "value": 50.8},
{"timestamp": "2024-03-12T10:47:24.173097425Z", "value": 50.8},
{"timestamp": "2024-03-12T10:47:24.329064221Z", "value": 50.8},
{"timestamp": "2024-03-12T10:47:24.412098288Z", "value": 50.8},
{"timestamp": "2024-03-12T10:47:24.492379452Z", "value": 50.8},
{"timestamp": "2024-03-12T10:47:24.574756429Z", "value": 50.8},
{"timestamp": "2024-03-12T10:47:24.652865331Z", "value": 50.8},
{"timestamp": "2024-03-12T10:47:24.731906907Z", "value": 50.8},
{"timestamp": "2024-03-12T10:47:24.812422664Z", "value": 50.8},
{"timestamp": "2024-03-12T10:47:24.892725299Z", "value": 50.8},
{"timestamp": "2024-03-12T10:47:24.972466974Z", "value": 50.8},
{"timestamp": "2024-03-12T10:47:25.053783532Z", "value": 50.8},
{"timestamp": "2024-03-12T10:47:25.13243218Z", "value": 50.8},
{"timestamp": "2024-03-12T10:47:25.212235838Z", "value": 50.8},
{"timestamp": "2024-03-12T10:47:25.292386985Z", "value": 50.8},
{"timestamp": "2024-03-12T10:47:25.373687256Z", "value": 50.8},
{"timestamp": "2024-03-12T10:47:25.451874494Z", "value": 50.8},
{"timestamp": "2024-03-12T10:47:25.53230209Z", "value": 50.8},
{"timestamp": "2024-03-12T10:47:25.613757657Z", "value": 50.8},
{"timestamp": "2024-03-12T10:47:25.69858344Z", "value": 50.8},
{"timestamp": "2024-03-12T10:47:25.787411441Z", "value": 50.8},
{"timestamp": "2024-03-12T10:47:25.86818435Z", "value": 50.8},
{"timestamp": "2024-03-12T10:47:25.947981897Z", "value": 50.8},
{"timestamp": "2024-03-12T10:47:26.030920571Z", "value": 50.8},
{"timestamp": "2024-03-12T10:47:26.108762753Z", "value": 50.8},
{"timestamp": "2024-03-12T10:47:26.191053842Z", "value": 50.8},
{"timestamp": "2024-03-12T10:47:26.268473046Z", "value": 50.8},
{"timestamp": "2024-03-12T10:47:26.348179744Z", "value": 50.8},
{"timestamp": "2024-03-12T10:47:26.428304588Z", "value": 50.8},
{"timestamp": "2024-03-12T10:47:26.507844214Z", "value": 50.8},
{"timestamp": "2024-03-12T10:47:26.58841933Z", "value": 50.8},
{"timestamp": "2024-03-12T10:47:26.669100303Z", "value": 50.8},
{"timestamp": "2024-03-12T10:47:26.748950105Z", "value": 50.8},
{"timestamp": "2024-03-12T10:47:26.843324777Z", "value": 50.8},
{"timestamp": "2024-03-12T10:47:26.924269878Z", "value": 50.8},
{"timestamp": "2024-03-12T10:47:27.004155233Z", "value": 50.8},
{"timestamp": "2024-03-12T10:47:27.099584499Z", "value": 50.8},
{"timestamp": "2024-03-12T10:47:27.179917119Z", "value": 50.8},
{"timestamp": "2024-03-12T10:47:27.262568017Z", "value": 50.8},
{"timestamp": "2024-03-12T10:47:27.343622366Z", "value": 50.8},
{"timestamp": "2024-03-12T10:47:27.420696834Z", "value": 50.8},
{"timestamp": "2024-03-12T10:47:27.500256044Z", "value": 50.8},
{"timestamp": "2024-03-12T10:47:27.595623102Z", "value": 50.8},
{"timestamp": "2024-03-12T10:47:27.676257738Z", "value": 50.8},
{"timestamp": "2024-03-12T10:47:27.75576994Z", "value": 50.8},
{"timestamp": "2024-03-12T10:47:27.836098048Z", "value": 50.8},
{"timestamp": "2024-03-12T10:47:27.916597708Z", "value": 50.8},
{"timestamp": "2024-03-12T10:47:27.99623295Z", "value": 50.8},
{"timestamp": "2024-03-12T10:47:28.092017129Z", "value": 50.8},
{"timestamp": "2024-03-12T10:47:28.173163383Z", "value": 50.8},
{"timestamp": "2024-03-12T10:47:28.329312131Z", "value": 50.8},
{"timestamp": "2024-03-12T10:47:28.412145494Z", "value": 50.8},
{"timestamp": "2024-03-12T10:47:28.493180387Z", "value": 50.8},
{"timestamp": "2024-03-12T10:47:28.590187961Z", "value": 50.8},
{"timestamp": "2024-03-12T10:47:28.668600608Z", "value": 50.8},
{"timestamp": "2024-03-12T10:47:28.748330827Z", "value": 50.8},
{"timestamp": "2024-03-12T10:47:28.843581404Z", "value": 50.8},
{"timestamp": "2024-03-12T10:47:28.924953195Z", "value": 50.8},
{"timestamp": "2024-03-12T10:47:29.004050612Z", "value": 50.8},
{"timestamp": "2024-03-12T10:47:29.09969895Z", "value": 50.8},
{"timestamp": "2024-03-12T10:47:29.181219573Z", "value": 50.8},
{"timestamp": "2024-03-12T10:47:29.260676383Z", "value": 50.8},
{"timestamp": "2024-03-12T10:47:29.340144937Z", "value": 50.8},
{"timestamp": "2024-03-12T10:47:29.420082867Z", "value": 50.8},
{"timestamp": "2024-03-12T10:47:29.500164703Z", "value": 50.8},
{"timestamp": "2024-03-12T10:47:29.580129482Z", "value": 50.8},
{"timestamp": "2024-03-12T10:47:29.660194101Z", "value": 50.8},
{"timestamp": "2024-03-12T10:47:29.741643555Z", "value": 50.8},
{"timestamp": "2024-03-12T10:47:29.820345515Z", "value": 50.8},
{"timestamp": "2024-03-12T10:47:29.900229526Z", "value": 50.8},
{"timestamp": "2024-03-12T10:47:29.980098849Z", "value": 50.8},
{"timestamp": "2024-03-12T10:47:30.0665319Z", "value": 50.8},
{"timestamp": "2024-03-12T10:47:30.155191165Z", "value": 50.8},
{"timestamp": "2024-03-12T10:47:30.313295086Z", "value": 50.8},
{"timestamp": "2024-03-12T10:47:30.399159912Z", "value": 50.8},
{"timestamp": "2024-03-12T10:47:30.476243436Z", "value": 50.8},
{"timestamp": "2024-03-12T10:47:30.556177238Z", "value": 50.8},
{"timestamp": "2024-03-12T10:47:30.636145281Z", "value": 50.8},
{"timestamp": "2024-03-12T10:47:30.718071345Z", "value": 50.8},
{"timestamp": "2024-03-12T10:47:30.795994487Z", "value": 50.8},
{"timestamp": "2024-03-12T10:47:30.875676769Z", "value": 50.8},
{"timestamp": "2024-03-12T10:47:30.957555761Z", "value": 50.8},
{"timestamp": "2024-03-12T10:47:31.03600652Z", "value": 50.8},
{"timestamp": "2024-03-12T10:47:31.115672578Z", "value": 50.8},
{"timestamp": "2024-03-12T10:47:31.195606477Z", "value": 50.8},
{"timestamp": "2024-03-12T10:47:31.276111065Z", "value": 50.8},
{"timestamp": "2024-03-12T10:47:31.355925828Z", "value": 50.8},
{"timestamp": "2024-03-12T10:47:31.436046255Z", "value": 50.8},
{"timestamp": "2024-03-12T10:47:31.518927522Z", "value": 50.8},
{"timestamp": "2024-03-12T10:47:31.59629639Z", "value": 50.8},
{"timestamp": "2024-03-12T10:47:31.676417521Z", "value": 50.8},
{"timestamp": "2024-03-12T10:47:31.756052763Z", "value": 50.8},
{"timestamp": "2024-03-12T10:47:31.836157799Z", "value": 50.8},
{"timestamp": "2024-03-12T10:47:31.915921169Z", "value": 50.8},
{"timestamp": "2024-03-12T10:47:31.995977084Z", "value": 50.8},
{"timestamp": "2024-03-12T10:47:32.093671924Z", "value": 50.8},
{"timestamp": "2024-03-12T10:47:32.182343061Z", "value": 50.8},
{"timestamp": "2024-03-12T10:47:32.267712974Z", "value": 50.8},
{"timestamp": "2024-03-12T10:47:32.348167194Z", "value": 50.8},
{"timestamp": "2024-03-12T10:47:32.427994245Z", "value": 50.8},
{"timestamp": "2024-03-12T10:47:32.508057392Z", "value": 50.8},
{"timestamp": "2024-03-12T10:47:32.588237371Z", "value": 50.8},
{"timestamp": "2024-03-12T10:47:32.66823815Z", "value": 50.8},
{"timestamp": "2024-03-12T10:47:32.747970321Z", "value": 50.8},
{"timestamp": "2024-03-12T10:47:32.843405187Z", "value": 50.8},
{"timestamp": "2024-03-12T10:47:32.9243124Z", "value": 50.8},
{"timestamp": "2024-03-12T10:47:33.004120219Z", "value": 50.8},
{"timestamp": "2024-03-12T10:47:33.099041164Z", "value": 50.8},
{"timestamp": "2024-03-12T10:47:33.179782425Z", "value": 50.8},
{"timestamp": "2024-03-12T10:47:33.262890828Z", "value": 50.8},
{"timestamp": "2024-03-12T10:47:33.339867343Z", "value": 50.8},
{"timestamp": "2024-03-12T10:47:33.41997961Z", "value": 50.8},
{"timestamp": "2024-03-12T10:47:33.499970245Z", "value": 50.8},
{"timestamp": "2024-03-12T10:47:33.595491544Z", "value": 50.8},
{"timestamp": "2024-03-12T10:47:33.676247237Z", "value": 50.8},
{"timestamp": "2024-03-12T10:47:33.755949551Z", "value": 50.8},
{"timestamp": "2024-03-12T10:47:33.839074498Z", "value": 50.8},
{"timestamp": "2024-03-12T10:47:33.916176261Z", "value": 50.8},
{"timestamp": "2024-03-12T10:47:33.995932112Z", "value": 50.8},
{"timestamp": "2024-03-12T10:47:34.09148045Z", "value": 50.8},
{"timestamp": "2024-03-12T10:47:34.172174543Z", "value": 50.8},
{"timestamp": "2024-03-12T10:47:34.328583996Z", "value": 50.8},
{"timestamp": "2024-03-12T10:47:34.412002512Z", "value": 50.8},
{"timestamp": "2024-03-12T10:47:34.491964187Z", "value": 50.8},
{"timestamp": "2024-03-12T10:47:34.57208615Z", "value": 50.8},
{"timestamp": "2024-03-12T10:47:34.652021745Z", "value": 50.8},
{"timestamp": "2024-03-12T10:47:34.731680475Z", "value": 50.8},
{"timestamp": "2024-03-12T10:47:34.812347592Z", "value": 50.8},
{"timestamp": "2024-03-12T10:47:34.892001458Z", "value": 50.8},
{"timestamp": "2024-03-12T10:47:34.974896708Z", "value": 50.8},
{"timestamp": "2024-03-12T10:47:35.053169131Z", "value": 50.8},
{"timestamp": "2024-03-12T10:47:35.132111571Z", "value": 50.8},
{"timestamp": "2024-03-12T10:47:35.21209011Z", "value": 50.8},
{"timestamp": "2024-03-12T10:47:35.292052393Z", "value": 50.8},
{"timestamp": "2024-03-12T10:47:35.373423832Z", "value": 50.8},
{"timestamp": "2024-03-12T10:47:35.452048031Z", "value": 50.8},
{"timestamp": "2024-03-12T10:47:35.535683348Z", "value": 50.8},
{"timestamp": "2024-03-12T10:47:35.61303468Z", "value": 50.8},
{"timestamp": "2024-03-12T10:47:35.692007393Z", "value": 50.8},
{"timestamp": "2024-03-12T10:47:35.771756363Z", "value": 50.8},
{"timestamp": "2024-03-12T10:47:35.851887318Z", "value": 50.8},
{"timestamp": "2024-03-12T10:47:35.931867169Z", "value": 50.8},
{"timestamp": "2024-03-12T10:47:36.012062445Z", "value": 50.8},
{"timestamp": "2024-03-12T10:47:36.094421022Z", "value": 50.8},
{"timestamp": "2024-03-12T10:47:36.176096493Z", "value": 50.8},
{"timestamp": "2024-03-12T10:47:36.252011246Z", "value": 50.8},
{"timestamp": "2024-03-12T10:47:36.347958977Z", "value": 50.8},
{"timestamp": "2024-03-12T10:47:36.428737742Z", "value": 50.8},
{"timestamp": "2024-03-12T10:47:36.508196312Z", "value": 50.8},
{"timestamp": "2024-03-12T10:47:36.587594082Z", "value": 50.8},
{"timestamp": "2024-03-12T10:47:36.671510935Z", "value": 50.8},
{"timestamp": "2024-03-12T10:47:36.748388186Z", "value": 50.8},
{"timestamp": "2024-03-12T10:47:36.847341301Z", "value": 50.8},
{"timestamp": "2024-03-12T10:47:36.92412572Z", "value": 50.8},
{"timestamp": "2024-03-12T10:47:37.00384701Z", "value": 50.8},
{"timestamp": "2024-03-12T10:47:37.099598741Z", "value": 50.8},
{"timestamp": "2024-03-12T10:47:37.180265282Z", "value": 50.8},
{"timestamp": "2024-03-12T10:47:37.260991247Z", "value": 50.8},
{"timestamp": "2024-03-12T10:47:37.339949975Z", "value": 50.8},
{"timestamp": "2024-03-12T10:47:37.41983997Z", "value": 50.8},
{"timestamp": "2024-03-12T10:47:37.499795309Z", "value": 50.8},
{"timestamp": "2024-03-12T10:47:37.594839422Z", "value": 50.8},
{"timestamp": "2024-03-12T10:47:37.676261037Z", "value": 50.8},
{"timestamp": "2024-03-12T10:47:37.756376056Z", "value": 50.8},
{"timestamp": "2024-03-12T10:47:37.8384842Z", "value": 50.8},
{"timestamp": "2024-03-12T10:47:37.916285934Z", "value": 50.8},
{"timestamp": "2024-03-12T10:47:37.99574252Z", "value": 50.8},
{"timestamp": "2024-03-12T10:47:38.091411402Z", "value": 50.8},
{"timestamp": "2024-03-12T10:47:38.17175711Z", "value": 50.8},
{"timestamp": "2024-03-12T10:47:38.343824107Z", "value": 50.8},
{"timestamp": "2024-03-12T10:47:38.427706176Z", "value": 50.8},
{"timestamp": "2024-03-12T10:47:38.50897259Z", "value": 50.8},
{"timestamp": "2024-03-12T10:47:38.588173975Z", "value": 50.8},
{"timestamp": "2024-03-12T10:47:38.669524102Z", "value": 50.8},
{"timestamp": "2024-03-12T10:47:38.748031501Z", "value": 50.8},
{"timestamp": "2024-03-12T10:47:38.843196863Z", "value": 50.8},
{"timestamp": "2024-03-12T10:47:38.923962252Z", "value": 50.8},
{"timestamp": "2024-03-12T10:47:39.003868342Z", "value": 50.8},
{"timestamp": "2024-03-12T10:47:39.100380555Z", "value": 50.8},
{"timestamp": "2024-03-12T10:47:39.181086456Z", "value": 50.8},
{"timestamp": "2024-03-12T10:47:39.260203553Z", "value": 50.8},
{"timestamp": "2024-03-12T10:47:39.339789995Z", "value": 50.8},
{"timestamp": "2024-03-12T10:47:39.419731126Z", "value": 50.8},
{"timestamp": "2024-03-12T10:47:39.500321859Z", "value": 50.8},
{"timestamp": "2024-03-12T10:47:39.580181613Z", "value": 50.8},
{"timestamp": "2024-03-12T10:47:39.661090043Z", "value": 50.8},
{"timestamp": "2024-03-12T10:47:39.73948157Z", "value": 50.8},
{"timestamp": "2024-03-12T10:47:39.819764813Z", "value": 50.8},
{"timestamp": "2024-03-12T10:47:39.899926681Z", "value": 50.8},
{"timestamp": "2024-03-12T10:47:39.980012644Z", "value": 50.8},
{"timestamp": "2024-03-12T10:47:40.059902191Z", "value": 50.8},
{"timestamp": "2024-03-12T10:47:40.139704058Z", "value": 50.8},
{"timestamp": "2024-03-12T10:47:40.223682639Z", "value": 50.8},
{"timestamp": "2024-03-12T10:47:40.29992776Z", "value": 50.8},
{"timestamp": "2024-03-12T10:47:40.37961705Z", "value": 50.8},
{"timestamp": "2024-03-12T10:47:40.45966839Z", "value": 50.8},
{"timestamp": "2024-03-12T10:47:40.540718387Z", "value": 50.8},
{"timestamp": "2024-03-12T10:47:40.620063837Z", "value": 50.8},
{"timestamp": "2024-03-12T10:47:40.699806599Z", "value": 50.8},
{"timestamp": "2024-03-12T10:47:40.779810162Z", "value": 50.8},
{"timestamp": "2024-03-12T10:47:40.859150108Z", "value": 50.8},
{"timestamp": "2024-03-12T10:47:40.940672043Z", "value": 50.8},
{"timestamp": "2024-03-12T10:47:41.019442131Z", "value": 50.8},
{"timestamp": "2024-03-12T10:47:41.099613278Z", "value": 50.8},
{"timestamp": "2024-03-12T10:47:41.180902636Z", "value": 50.8},
{"timestamp": "2024-03-12T10:47:41.260182614Z", "value": 50.8},
{"timestamp": "2024-03-12T10:47:41.339867648Z", "value": 50.8},
{"timestamp": "2024-03-12T10:47:41.419764267Z", "value": 50.8},
{"timestamp": "2024-03-12T10:47:41.49980399Z", "value": 50.8},
{"timestamp": "2024-03-12T10:47:41.595111208Z", "value": 50.8},
{"timestamp": "2024-03-12T10:47:41.683263656Z", "value": 50.8},
{"timestamp": "2024-03-12T10:47:41.770840486Z", "value": 50.8},
{"timestamp": "2024-03-12T10:47:41.851809843Z", "value": 50.8},
{"timestamp": "2024-03-12T10:47:41.932040671Z", "value": 50.8},
{"timestamp": "2024-03-12T10:47:42.011580393Z", "value": 50.8},
{"timestamp": "2024-03-12T10:47:42.091950613Z", "value": 50.8},
{"timestamp": "2024-03-12T10:47:42.171426079Z", "value": 50.8},
{"timestamp": "2024-03-12T10:47:42.251765099Z", "value": 50.8},
{"timestamp": "2024-03-12T10:47:42.34697286Z", "value": 50.8},
{"timestamp": "2024-03-12T10:47:42.427569737Z", "value": 50.8},
{"timestamp": "2024-03-12T10:47:42.509877018Z", "value": 50.8},
{"timestamp": "2024-03-12T10:47:42.58782528Z", "value": 50.8},
{"timestamp": "2024-03-12T10:47:42.667764075Z", "value": 50.8},
{"timestamp": "2024-03-12T10:47:42.747686742Z", "value": 50.8},
{"timestamp": "2024-03-12T10:47:42.843492873Z", "value": 50.8},
{"timestamp": "2024-03-12T10:47:42.92369618Z", "value": 50.8},
{"timestamp": "2024-03-12T10:47:43.007194728Z", "value": 50.8},
{"timestamp": "2024-03-12T10:47:43.10012706Z", "value": 50.8},
{"timestamp": "2024-03-12T10:47:43.179168829Z", "value": 50.8},
{"timestamp": "2024-03-12T10:47:43.259591657Z", "value": 50.8},
{"timestamp": "2024-03-12T10:47:43.339780597Z", "value": 50.8},
{"timestamp": "2024-03-12T10:47:43.419732736Z", "value": 50.8},
{"timestamp": "2024-03-12T10:47:43.500016715Z", "value": 50.8},
{"timestamp": "2024-03-12T10:47:43.598183749Z", "value": 50.8},
{"timestamp": "2024-03-12T10:47:43.675875402Z", "value": 50.8},
{"timestamp": "2024-03-12T10:47:43.755578484Z", "value": 50.8},
{"timestamp": "2024-03-12T10:47:43.83592896Z", "value": 50.8},
{"timestamp": "2024-03-12T10:47:43.915617226Z", "value": 50.8},
{"timestamp": "2024-03-12T10:47:43.995642422Z", "value": 50.8},
{"timestamp": "2024-03-12T10:47:44.090689767Z", "value": 50.8},
{"timestamp": "2024-03-12T10:47:44.172639767Z", "value": 50.8},
{"timestamp": "2024-03-12T10:47:44.252150049Z", "value": 50.8},
{"timestamp": "2024-03-12T10:47:44.331901099Z", "value": 50.8},
{"timestamp": "2024-03-12T10:47:44.411860086Z", "value": 50.8},
{"timestamp": "2024-03-12T10:47:44.491923169Z", "value": 50.8},
{"timestamp": "2024-03-12T10:47:44.572133773Z", "value": 50.8},
{"timestamp": "2024-03-12T10:47:44.652010328Z", "value": 50.8},
{"timestamp": "2024-03-12T10:47:44.733087782Z", "value": 50.8},
{"timestamp": "2024-03-12T10:47:44.811807533Z", "value": 50.8},
{"timestamp": "2024-03-12T10:47:44.891617848Z", "value": 50.8},
{"timestamp": "2024-03-12T10:47:44.971865604Z", "value": 50.8},
{"timestamp": "2024-03-12T10:47:45.051811791Z", "value": 50.8},
{"timestamp": "2024-03-12T10:47:45.133841887Z", "value": 50.9},
{"timestamp": "2024-03-12T10:47:45.211265539Z", "value": 50.9},
{"timestamp": "2024-03-12T10:47:45.294201814Z", "value": 50.9},
{"timestamp": "2024-03-12T10:47:45.371685499Z", "value": 50.9},
{"timestamp": "2024-03-12T10:47:45.451340197Z", "value": 50.9},
{"timestamp": "2024-03-12T10:47:45.531586065Z", "value": 50.9},
{"timestamp": "2024-03-12T10:47:45.61153334Z", "value": 50.9},
{"timestamp": "2024-03-12T10:47:45.691525063Z", "value": 50.9},
{"timestamp": "2024-03-12T10:47:45.771593234Z", "value": 50.9},
{"timestamp": "2024-03-12T10:47:45.854895781Z", "value": 50.9},
{"timestamp": "2024-03-12T10:47:45.931649384Z", "value": 50.9},
{"timestamp": "2024-03-12T10:47:46.041549407Z", "value": 50.9},
{"timestamp": "2024-03-12T10:47:46.123508207Z", "value": 50.9},
{"timestamp": "2024-03-12T10:47:46.202876505Z", "value": 50.9},
{"timestamp": "2024-03-12T10:47:46.283476485Z", "value": 50.9},
{"timestamp": "2024-03-12T10:47:46.363665329Z", "value": 50.9},
{"timestamp": "2024-03-12T10:47:46.445015168Z", "value": 50.9},
{"timestamp": "2024-03-12T10:47:46.523613991Z", "value": 50.9},
{"timestamp": "2024-03-12T10:47:46.60345829Z", "value": 50.9},
{"timestamp": "2024-03-12T10:47:46.683540637Z", "value": 50.9},
{"timestamp": "2024-03-12T10:47:46.763429416Z", "value": 50.9},
{"timestamp": "2024-03-12T10:47:46.843536435Z", "value": 50.9},
{"timestamp": "2024-03-12T10:47:46.923689823Z", "value": 50.9},
{"timestamp": "2024-03-12T10:47:47.006383793Z", "value": 50.9},
{"timestamp": "2024-03-12T10:47:47.099740638Z", "value": 50.9},
{"timestamp": "2024-03-12T10:47:47.179768937Z", "value": 50.9},
{"timestamp": "2024-03-12T10:47:47.25892773Z", "value": 50.9},
{"timestamp": "2024-03-12T10:47:47.339640191Z", "value": 50.9},
{"timestamp": "2024-03-12T10:47:47.419432233Z", "value": 50.9},
{"timestamp": "2024-03-12T10:47:47.499544853Z", "value": 50.9},
{"timestamp": "2024-03-12T10:47:47.598307343Z", "value": 50.9},
{"timestamp": "2024-03-12T10:47:47.676558806Z", "value": 50.9},
{"timestamp": "2024-03-12T10:47:47.755408702Z", "value": 50.9},
{"timestamp": "2024-03-12T10:47:47.835798858Z", "value": 50.9},
{"timestamp": "2024-03-12T10:47:47.915546965Z", "value": 50.9},
{"timestamp": "2024-03-12T10:47:47.995603968Z", "value": 50.9},
{"timestamp": "2024-03-12T10:47:48.091010962Z", "value": 50.9},
{"timestamp": "2024-03-12T10:47:48.173725668Z", "value": 50.9},
{"timestamp": "2024-03-12T10:47:48.251562122Z", "value": 50.9},
{"timestamp": "2024-03-12T10:47:48.346723324Z", "value": 50.9},
{"timestamp": "2024-03-12T10:47:48.427137384Z", "value": 50.9},
{"timestamp": "2024-03-12T10:47:48.507485364Z", "value": 50.9},
{"timestamp": "2024-03-12T10:47:48.587617823Z", "value": 50.9},
{"timestamp": "2024-03-12T10:47:48.66761761Z", "value": 50.9},
{"timestamp": "2024-03-12T10:47:48.751372159Z", "value": 50.9},
{"timestamp": "2024-03-12T10:47:48.84312548Z", "value": 50.9},
{"timestamp": "2024-03-12T10:47:48.923757685Z", "value": 50.9},
{"timestamp": "2024-03-12T10:47:49.003439423Z", "value": 50.9},
{"timestamp": "2024-03-12T10:47:49.099432051Z", "value": 50.9},
{"timestamp": "2024-03-12T10:47:49.18019168Z", "value": 50.9},
{"timestamp": "2024-03-12T10:47:49.260252683Z", "value": 50.9},
{"timestamp": "2024-03-12T10:47:49.340953496Z", "value": 50.9},
{"timestamp": "2024-03-12T10:47:49.41897235Z", "value": 50.9},
{"timestamp": "2024-03-12T10:47:49.499742347Z", "value": 50.9},
{"timestamp": "2024-03-12T10:47:49.579580182Z", "value": 50.9},
{"timestamp": "2024-03-12T10:47:49.6592368Z", "value": 50.9},
{"timestamp": "2024-03-12T10:47:49.739240427Z", "value": 50.9},
{"timestamp": "2024-03-12T10:47:49.819151094Z", "value": 50.9},
{"timestamp": "2024-03-12T10:47:49.899803267Z", "value": 50.9},
{"timestamp": "2024-03-12T10:47:49.979437165Z", "value": 50.9},
{"timestamp": "2024-03-12T10:47:50.063743747Z", "value": 50.9},
{"timestamp": "2024-03-12T10:47:50.139445827Z", "value": 50.9},
{"timestamp": "2024-03-12T10:47:50.218866029Z", "value": 50.9},
{"timestamp": "2024-03-12T10:47:50.29900732Z", "value": 50.9},
{"timestamp": "2024-03-12T10:47:50.378970627Z", "value": 50.9},
{"timestamp": "2024-03-12T10:47:50.460640339Z", "value": 50.9},
{"timestamp": "2024-03-12T10:47:50.539721051Z", "value": 50.9},
{"timestamp": "2024-03-12T10:47:50.619033509Z", "value": 50.9},
{"timestamp": "2024-03-12T10:47:50.699191152Z", "value": 50.9},
{"timestamp": "2024-03-12T10:47:50.779473596Z", "value": 50.9},
{"timestamp": "2024-03-12T10:47:50.859332263Z", "value": 50.9},
{"timestamp": "2024-03-12T10:47:50.939136881Z", "value": 50.9},
{"timestamp": "2024-03-12T10:47:51.022465637Z", "value": 50.9},
{"timestamp": "2024-03-12T10:47:51.09929588Z", "value": 50.9},
{"timestamp": "2024-03-12T10:47:51.179258035Z", "value": 50.9},
{"timestamp": "2024-03-12T10:47:51.258899549Z", "value": 50.9},
{"timestamp": "2024-03-12T10:47:51.338995337Z", "value": 50.9},
{"timestamp": "2024-03-12T10:47:51.418744915Z", "value": 50.9},
{"timestamp": "2024-03-12T10:47:51.499507712Z", "value": 50.9},
{"timestamp": "2024-03-12T10:47:51.597059736Z", "value": 50.9},
{"timestamp": "2024-03-12T10:47:51.67525523Z", "value": 50.9},
{"timestamp": "2024-03-12T10:47:51.755239145Z", "value": 50.9},
{"timestamp": "2024-03-12T10:47:51.835091092Z", "value": 50.9},
{"timestamp": "2024-03-12T10:47:51.915283104Z", "value": 50.9},
{"timestamp": "2024-03-12T10:47:51.99498401Z", "value": 50.9},
{"timestamp": "2024-03-12T10:47:52.090787229Z", "value": 50.9},
{"timestamp": "2024-03-12T10:47:52.175780917Z", "value": 50.9},
{"timestamp": "2024-03-12T10:47:52.25155327Z", "value": 50.9},
{"timestamp": "2024-03-12T10:47:52.346369574Z", "value": 50.9},
{"timestamp": "2024-03-12T10:47:52.426798323Z", "value": 50.9},
{"timestamp": "2024-03-12T10:47:52.507013982Z", "value": 50.9},
{"timestamp": "2024-03-12T10:47:52.586900969Z", "value": 50.9},
{"timestamp": "2024-03-12T10:47:52.666777556Z", "value": 50.9},
{"timestamp": "2024-03-12T10:47:52.747263456Z", "value": 50.9},
{"timestamp": "2024-03-12T10:47:52.84231333Z", "value": 50.9},
{"timestamp": "2024-03-12T10:47:52.922766174Z", "value": 50.9},
{"timestamp": "2024-03-12T10:47:53.002744457Z", "value": 50.9},
{"timestamp": "2024-03-12T10:47:53.0983143Z", "value": 50.9},
{"timestamp": "2024-03-12T10:47:53.17977185Z", "value": 50.9},
{"timestamp": "2024-03-12T10:47:53.263741568Z", "value": 50.9},
{"timestamp": "2024-03-12T10:47:53.339047871Z", "value": 50.9},
{"timestamp": "2024-03-12T10:47:53.41898017Z", "value": 50.9},
{"timestamp": "2024-03-12T10:47:53.499237558Z", "value": 50.9},
{"timestamp": "2024-03-12T10:47:53.595386122Z", "value": 50.9},
{"timestamp": "2024-03-12T10:47:53.675999062Z", "value": 50.9},
{"timestamp": "2024-03-12T10:47:53.7569801Z", "value": 50.9},
{"timestamp": "2024-03-12T10:47:53.838915092Z", "value": 50.9},
{"timestamp": "2024-03-12T10:47:53.915629719Z", "value": 50.9},
{"timestamp": "2024-03-12T10:47:53.995223297Z", "value": 50.9},
{"timestamp": "2024-03-12T10:47:54.090763476Z", "value": 50.9},
{"timestamp": "2024-03-12T10:47:54.171636257Z", "value": 50.9},
{"timestamp": "2024-03-12T10:47:54.251068651Z", "value": 50.9},
{"timestamp": "2024-03-12T10:47:54.331557751Z", "value": 50.9},
{"timestamp": "2024-03-12T10:47:54.414314729Z", "value": 50.9},
{"timestamp": "2024-03-12T10:47:54.491420557Z", "value": 50.9},
{"timestamp": "2024-03-12T10:47:54.573475261Z", "value": 50.9},
{"timestamp": "2024-03-12T10:47:54.651757924Z", "value": 50.9},
{"timestamp": "2024-03-12T10:47:54.730860717Z", "value": 50.9},
{"timestamp": "2024-03-12T10:47:54.810633912Z", "value": 50.9},
{"timestamp": "2024-03-12T10:47:54.891701381Z", "value": 50.9},
{"timestamp": "2024-03-12T10:47:54.973093012Z", "value": 50.9},
{"timestamp": "2024-03-12T10:47:55.051211002Z", "value": 50.9},
{"timestamp": "2024-03-12T10:47:55.131479174Z", "value": 50.9},
{"timestamp": "2024-03-12T10:47:55.210449519Z", "value": 50.9},
{"timestamp": "2024-03-12T10:47:55.291097372Z", "value": 50.9},
{"timestamp": "2024-03-12T10:47:55.371165767Z", "value": 50.9},
{"timestamp": "2024-03-12T10:47:55.451351474Z", "value": 50.9},
{"timestamp": "2024-03-12T10:47:55.533676995Z", "value": 50.9},
{"timestamp": "2024-03-12T10:47:55.61199185Z", "value": 50.9},
{"timestamp": "2024-03-12T10:47:55.691440564Z", "value": 50.9},
{"timestamp": "2024-03-12T10:47:55.771244639Z", "value": 50.9},
{"timestamp": "2024-03-12T10:47:55.851791499Z", "value": 50.9},
{"timestamp": "2024-03-12T10:47:55.931130869Z", "value": 50.9},
{"timestamp": "2024-03-12T10:47:56.011494721Z", "value": 50.9},
{"timestamp": "2024-03-12T10:47:56.095807767Z", "value": 50.9},
{"timestamp": "2024-03-12T10:47:56.171828152Z", "value": 50.9},
{"timestamp": "2024-03-12T10:47:56.25234154Z", "value": 50.9},
{"timestamp": "2024-03-12T10:47:56.346696852Z", "value": 50.9},
{"timestamp": "2024-03-12T10:47:56.427310209Z", "value": 50.9},
{"timestamp": "2024-03-12T10:47:56.507031787Z", "value": 50.9},
{"timestamp": "2024-03-12T10:47:56.587741272Z", "value": 50.9},
{"timestamp": "2024-03-12T10:47:56.672901456Z", "value": 50.9},
{"timestamp": "2024-03-12T10:47:56.747556238Z", "value": 50.9},
{"timestamp": "2024-03-12T10:47:56.842434687Z", "value": 50.9},
{"timestamp": "2024-03-12T10:47:56.924258767Z", "value": 50.9},
{"timestamp": "2024-03-12T10:47:57.00266431Z", "value": 50.9},
{"timestamp": "2024-03-12T10:47:57.098965226Z", "value": 50.9},
{"timestamp": "2024-03-12T10:47:57.178684981Z", "value": 50.9},
{"timestamp": "2024-03-12T10:47:57.262410121Z", "value": 50.9},
{"timestamp": "2024-03-12T10:47:57.340103503Z", "value": 50.9},
{"timestamp": "2024-03-12T10:47:57.418990583Z", "value": 50.9},
{"timestamp": "2024-03-12T10:47:57.499130178Z", "value": 50.9},
{"timestamp": "2024-03-12T10:47:57.595036662Z", "value": 50.9},
{"timestamp": "2024-03-12T10:47:57.676536741Z", "value": 50.9},
{"timestamp": "2024-03-12T10:47:57.755258381Z", "value": 50.9},
{"timestamp": "2024-03-12T10:47:57.83696278Z", "value": 50.9},
{"timestamp": "2024-03-12T10:47:57.914963202Z", "value": 50.9},
{"timestamp": "2024-03-12T10:47:57.994784525Z", "value": 50.9},
{"timestamp": "2024-03-12T10:47:58.092391109Z", "value": 50.9},
{"timestamp": "2024-03-12T10:47:58.172095951Z", "value": 50.9},
{"timestamp": "2024-03-12T10:47:58.251027736Z", "value": 50.9},
{"timestamp": "2024-03-12T10:47:58.331352036Z", "value": 50.9},
{"timestamp": "2024-03-12T10:47:58.412654482Z", "value": 50.9},
{"timestamp": "2024-03-12T10:47:58.491402074Z", "value": 50.9},
{"timestamp": "2024-03-12T10:47:58.586751468Z", "value": 50.9},
{"timestamp": "2024-03-12T10:47:58.667962523Z", "value": 50.9},
{"timestamp": "2024-03-12T10:47:58.747479428Z", "value": 50.9},
{"timestamp": "2024-03-12T10:47:58.842386805Z", "value": 50.9},
{"timestamp": "2024-03-12T10:47:58.923352835Z", "value": 50.9},
{"timestamp": "2024-03-12T10:47:59.003619087Z", "value": 50.9},
{"timestamp": "2024-03-12T10:47:59.098080895Z", "value": 50.9},
{"timestamp": "2024-03-12T10:47:59.179076428Z", "value": 50.9},
{"timestamp": "2024-03-12T10:47:59.258953783Z", "value": 50.9},
{"timestamp": "2024-03-12T10:47:59.339013475Z", "value": 50.9},
{"timestamp": "2024-03-12T10:47:59.418903022Z", "value": 50.9},
{"timestamp": "2024-03-12T10:47:59.499819675Z", "value": 50.9},
{"timestamp": "2024-03-12T10:47:59.582903374Z", "value": 50.9},
{"timestamp": "2024-03-12T10:47:59.659378416Z", "value": 50.9},
{"timestamp": "2024-03-12T10:47:59.739040155Z", "value": 50.9},
{"timestamp": "2024-03-12T10:47:59.81900871Z", "value": 50.9},
{"timestamp": "2024-03-12T10:47:59.898867088Z", "value": 50.9},
{"timestamp": "2024-03-12T10:47:59.978978684Z", "value": 50.9},
{"timestamp": "2024-03-12T10:48:00.059112391Z", "value": 50.9},
{"timestamp": "2024-03-12T10:48:00.140529078Z", "value": 50.9},
{"timestamp": "2024-03-12T10:48:00.220776226Z", "value": 50.9},
{"timestamp": "2024-03-12T10:48:00.314463504Z", "value": 50.9},
{"timestamp": "2024-03-12T10:48:00.395424573Z", "value": 50.9},
{"timestamp": "2024-03-12T10:48:00.474894407Z", "value": 50.9},
{"timestamp": "2024-03-12T10:48:00.555319668Z", "value": 50.9},
{"timestamp": "2024-03-12T10:48:00.635085182Z", "value": 50.9},
{"timestamp": "2024-03-12T10:48:00.71622334Z", "value": 50.9},
{"timestamp": "2024-03-12T10:48:00.79507106Z", "value": 50.9},
{"timestamp": "2024-03-12T10:48:00.874967679Z", "value": 50.9},
{"timestamp": "2024-03-12T10:48:00.954904074Z", "value": 50.9},
{"timestamp": "2024-03-12T10:48:01.034928149Z", "value": 50.9},
{"timestamp": "2024-03-12T10:48:01.115279554Z", "value": 50.9},
{"timestamp": "2024-03-12T10:48:01.195483629Z", "value": 50.9},
{"timestamp": "2024-03-12T10:48:01.2768383Z", "value": 50.9},
{"timestamp": "2024-03-12T10:48:01.355416547Z", "value": 50.9},
{"timestamp": "2024-03-12T10:48:01.435727375Z", "value": 50.9},
{"timestamp": "2024-03-12T10:48:01.515070073Z", "value": 50.9},
{"timestamp": "2024-03-12T10:48:01.594971972Z", "value": 50.9},
{"timestamp": "2024-03-12T10:48:01.674812591Z", "value": 50.9},
{"timestamp": "2024-03-12T10:48:01.756147709Z", "value": 50.9},
{"timestamp": "2024-03-12T10:48:01.835054758Z", "value": 50.9},
{"timestamp": "2024-03-12T10:48:01.914995505Z", "value": 50.9},
{"timestamp": "2024-03-12T10:48:01.995135516Z", "value": 50.9},
{"timestamp": "2024-03-12T10:48:02.090879599Z", "value": 50.9},
{"timestamp": "2024-03-12T10:48:02.173389857Z", "value": 50.9},
{"timestamp": "2024-03-12T10:48:02.251200678Z", "value": 50.9},
{"timestamp": "2024-03-12T10:48:02.354089836Z", "value": 50.9},
{"timestamp": "2024-03-12T10:48:02.442360524Z", "value": 50.9},
{"timestamp": "2024-03-12T10:48:02.523144665Z", "value": 50.9},
{"timestamp": "2024-03-12T10:48:02.602957764Z", "value": 50.9},
{"timestamp": "2024-03-12T10:48:02.683352976Z", "value": 50.9},
{"timestamp": "2024-03-12T10:48:02.762951578Z", "value": 50.9},
{"timestamp": "2024-03-12T10:48:02.842790885Z", "value": 50.9},
{"timestamp": "2024-03-12T10:48:02.926101304Z", "value": 50.9},
{"timestamp": "2024-03-12T10:48:03.003521981Z", "value": 50.9},
{"timestamp": "2024-03-12T10:48:03.098792495Z", "value": 50.9},
{"timestamp": "2024-03-12T10:48:03.18011667Z", "value": 50.9},
{"timestamp": "2024-03-12T10:48:03.258678309Z", "value": 50.9},
{"timestamp": "2024-03-12T10:48:03.33934549Z", "value": 50.9},
{"timestamp": "2024-03-12T10:48:03.420244415Z", "value": 50.9},
{"timestamp": "2024-03-12T10:48:03.500278155Z", "value": 50.9},
{"timestamp": "2024-03-12T10:48:03.59465481Z", "value": 50.9},
{"timestamp": "2024-03-12T10:48:03.675444616Z", "value": 50.9},
{"timestamp": "2024-03-12T10:48:03.754744913Z", "value": 50.9},
{"timestamp": "2024-03-12T10:48:03.83565843Z", "value": 50.9},
{"timestamp": "2024-03-12T10:48:03.914568423Z", "value": 50.9},
{"timestamp": "2024-03-12T10:48:03.995244212Z", "value": 50.9},
{"timestamp": "2024-03-12T10:48:04.091671753Z", "value": 50.9},
{"timestamp": "2024-03-12T10:48:04.17077365Z", "value": 50.9},
{"timestamp": "2024-03-12T10:48:04.250720253Z", "value": 50.9},
{"timestamp": "2024-03-12T10:48:04.331953451Z", "value": 50.9},
{"timestamp": "2024-03-12T10:48:04.412397815Z", "value": 50.9},
{"timestamp": "2024-03-12T10:48:04.49057555Z", "value": 50.9},
{"timestamp": "2024-03-12T10:48:04.570962122Z", "value": 50.9},
{"timestamp": "2024-03-12T10:48:04.655206624Z", "value": 50.9},
{"timestamp": "2024-03-12T10:48:04.731243809Z", "value": 50.9},
{"timestamp": "2024-03-12T10:48:04.810601739Z", "value": 50.9},
{"timestamp": "2024-03-12T10:48:04.891196151Z", "value": 50.9},
{"timestamp": "2024-03-12T10:48:04.971526147Z", "value": 50.9},
{"timestamp": "2024-03-12T10:48:05.051000077Z", "value": 50.9},
{"timestamp": "2024-03-12T10:48:05.130736856Z", "value": 50.9},
{"timestamp": "2024-03-12T10:48:05.214788557Z", "value": 50.9},
{"timestamp": "2024-03-12T10:48:05.291186479Z", "value": 50.9},
{"timestamp": "2024-03-12T10:48:05.370532217Z", "value": 50.9},
{"timestamp": "2024-03-12T10:48:05.450407524Z", "value": 50.9},
{"timestamp": "2024-03-12T10:48:05.530882768Z", "value": 50.9},
{"timestamp": "2024-03-12T10:48:05.610791003Z", "value": 50.9},
{"timestamp": "2024-03-12T10:48:05.690881638Z", "value": 50.9},
{"timestamp": "2024-03-12T10:48:05.771169298Z", "value": 50.9},
{"timestamp": "2024-03-12T10:48:05.851198334Z", "value": 50.9},
{"timestamp": "2024-03-12T10:48:05.931078696Z", "value": 50.9},
{"timestamp": "2024-03-12T10:48:06.011145652Z", "value": 50.9},
{"timestamp": "2024-03-12T10:48:06.090868126Z", "value": 50.9},
{"timestamp": "2024-03-12T10:48:06.171564555Z", "value": 50.9},
{"timestamp": "2024-03-12T10:48:06.250758324Z", "value": 50.9},
{"timestamp": "2024-03-12T10:48:06.348700813Z", "value": 50.9},
{"timestamp": "2024-03-12T10:48:06.426779347Z", "value": 50.9},
{"timestamp": "2024-03-12T10:48:06.506707262Z", "value": 50.9},
{"timestamp": "2024-03-12T10:48:06.587178091Z", "value": 50.9},
{"timestamp": "2024-03-12T10:48:06.667220598Z", "value": 50.9},
{"timestamp": "2024-03-12T10:48:06.746811424Z", "value": 50.9},
{"timestamp": "2024-03-12T10:48:06.842205555Z", "value": 50.9},
{"timestamp": "2024-03-12T10:48:06.925758503Z", "value": 50.9},
{"timestamp": "2024-03-12T10:48:07.003075339Z", "value": 50.9},
{"timestamp": "2024-03-12T10:48:07.09882499Z", "value": 50.9},
{"timestamp": "2024-03-12T10:48:07.180597902Z", "value": 50.9},
{"timestamp": "2024-03-12T10:48:07.274321148Z", "value": 50.9},
{"timestamp": "2024-03-12T10:48:07.354958089Z", "value": 50.9},
{"timestamp": "2024-03-12T10:48:07.435374933Z", "value": 50.9},
{"timestamp": "2024-03-12T10:48:07.516947972Z", "value": 50.9},
{"timestamp": "2024-03-12T10:48:07.594756714Z", "value": 50.9},
{"timestamp": "2024-03-12T10:48:07.674776501Z", "value": 50.9},
{"timestamp": "2024-03-12T10:48:07.755862019Z", "value": 50.9},
{"timestamp": "2024-03-12T10:48:07.835048524Z", "value": 50.9},
{"timestamp": "2024-03-12T10:48:07.914626231Z", "value": 50.9},
{"timestamp": "2024-03-12T10:48:07.994455393Z", "value": 50.9},
{"timestamp": "2024-03-12T10:48:08.093399197Z", "value": 50.9},
{"timestamp": "2024-03-12T10:48:08.170748289Z", "value": 50.9},
{"timestamp": "2024-03-12T10:48:08.250625772Z", "value": 50.9},
{"timestamp": "2024-03-12T10:48:08.346335359Z", "value": 50.9},
{"timestamp": "2024-03-12T10:48:08.427030092Z", "value": 50.9},
{"timestamp": "2024-03-12T10:48:08.506726006Z", "value": 50.9},
{"timestamp": "2024-03-12T10:48:08.586875394Z", "value": 50.9},
{"timestamp": "2024-03-12T10:48:08.668201873Z", "value": 50.9},
{"timestamp": "2024-03-12T10:48:08.746844952Z", "value": 50.9},
{"timestamp": "2024-03-12T10:48:08.841520809Z", "value": 50.9},
{"timestamp": "2024-03-12T10:48:08.923008152Z", "value": 50.9},
{"timestamp": "2024-03-12T10:48:09.002684354Z", "value": 50.9},
{"timestamp": "2024-03-12T10:48:09.097822068Z", "value": 50.9},
{"timestamp": "2024-03-12T10:48:09.178848226Z", "value": 50.9},
{"timestamp": "2024-03-12T10:48:09.259032269Z", "value": 50.9},
{"timestamp": "2024-03-12T10:48:09.339172665Z", "value": 50.9},
{"timestamp": "2024-03-12T10:48:09.418837443Z", "value": 50.9},
{"timestamp": "2024-03-12T10:48:09.499325328Z", "value": 50.9},
{"timestamp": "2024-03-12T10:48:09.57892777Z", "value": 50.9},
{"timestamp": "2024-03-12T10:48:09.658791205Z", "value": 50.9},
{"timestamp": "2024-03-12T10:48:09.738897072Z", "value": 50.9},
{"timestamp": "2024-03-12T10:48:09.823226758Z", "value": 50.9},
{"timestamp": "2024-03-12T10:48:09.89855799Z", "value": 50.9},
{"timestamp": "2024-03-12T10:48:09.995077179Z", "value": 50.9},
{"timestamp": "2024-03-12T10:48:10.077503916Z", "value": 50.9},
{"timestamp": "2024-03-12T10:48:10.154792017Z", "value": 50.9},
{"timestamp": "2024-03-12T10:48:10.234868476Z", "value": 50.9},
{"timestamp": "2024-03-12T10:48:10.314567495Z", "value": 50.9},
{"timestamp": "2024-03-12T10:48:10.395291348Z", "value": 50.9},
{"timestamp": "2024-03-12T10:48:10.474749053Z", "value": 50.9},
{"timestamp": "2024-03-12T10:48:10.554810281Z", "value": 50.9},
{"timestamp": "2024-03-12T10:48:10.635632694Z", "value": 50.9},
{"timestamp": "2024-03-12T10:48:10.714829823Z", "value": 50.9},
{"timestamp": "2024-03-12T10:48:10.795070539Z", "value": 50.9},
{"timestamp": "2024-03-12T10:48:10.883491212Z", "value": 50.9},
{"timestamp": "2024-03-12T10:48:10.970013127Z", "value": 50.9},
{"timestamp": "2024-03-12T10:48:11.052872986Z", "value": 50.9},
{"timestamp": "2024-03-12T10:48:11.130963648Z", "value": 50.9},
{"timestamp": "2024-03-12T10:48:11.21579996Z", "value": 50.9},
{"timestamp": "2024-03-12T10:48:11.305632988Z", "value": 50.9},
{"timestamp": "2024-03-12T10:48:11.386187561Z", "value": 50.9},
{"timestamp": "2024-03-12T10:48:11.469891965Z", "value": 50.9},
{"timestamp": "2024-03-12T10:48:11.562465896Z", "value": 50.9},
{"timestamp": "2024-03-12T10:48:11.642390355Z", "value": 50.9},
{"timestamp": "2024-03-12T10:48:11.722477279Z", "value": 50.9},
{"timestamp": "2024-03-12T10:48:11.817788753Z", "value": 50.9},
{"timestamp": "2024-03-12T10:48:11.89851763Z", "value": 50.9},
{"timestamp": "2024-03-12T10:48:11.978542633Z", "value": 50.9},
{"timestamp": "2024-03-12T10:48:12.079424202Z", "value": 50.9},
{"timestamp": "2024-03-12T10:48:12.154600553Z", "value": 50.9},
{"timestamp": "2024-03-12T10:48:12.234401651Z", "value": 50.9},
{"timestamp": "2024-03-12T10:48:12.329844294Z", "value": 50.9},
{"timestamp": "2024-03-12T10:48:12.410275282Z", "value": 50.9},
{"timestamp": "2024-03-12T10:48:12.490485406Z", "value": 50.9},
{"timestamp": "2024-03-12T10:48:12.58585304Z", "value": 50.9},
{"timestamp": "2024-03-12T10:48:12.666743454Z", "value": 50.9},
{"timestamp": "2024-03-12T10:48:12.746457032Z", "value": 50.9},
{"timestamp": "2024-03-12T10:48:12.841881562Z", "value": 50.9},
{"timestamp": "2024-03-12T10:48:12.922576167Z", "value": 50.9},
{"timestamp": "2024-03-12T10:48:13.002475474Z", "value": 50.9},
{"timestamp": "2024-03-12T10:48:13.108837153Z", "value": 50.9},
{"timestamp": "2024-03-12T10:48:13.19675312Z", "value": 50.9},
{"timestamp": "2024-03-12T10:48:13.276109322Z", "value": 50.9},
{"timestamp": "2024-03-12T10:48:13.354640753Z", "value": 50.9},
{"timestamp": "2024-03-12T10:48:13.434825757Z", "value": 50.9},
{"timestamp": "2024-03-12T10:48:13.514666024Z", "value": 50.9},
{"timestamp": "2024-03-12T10:48:13.594447762Z", "value": 50.9},
{"timestamp": "2024-03-12T10:48:13.674389981Z", "value": 50.9},
{"timestamp": "2024-03-12T10:48:13.754491849Z", "value": 50.9},
{"timestamp": "2024-03-12T10:48:13.835122166Z", "value": 50.9},
{"timestamp": "2024-03-12T10:48:13.914387455Z", "value": 50.9},
{"timestamp": "2024-03-12T10:48:13.994402954Z", "value": 50.9},
{"timestamp": "2024-03-12T10:48:14.089790397Z", "value": 50.9},
{"timestamp": "2024-03-12T10:48:14.170122633Z", "value": 50.9},
{"timestamp": "2024-03-12T10:48:14.251512631Z", "value": 50.9},
{"timestamp": "2024-03-12T10:48:14.331053025Z", "value": 50.9},
{"timestamp": "2024-03-12T10:48:14.415256343Z", "value": 50.9},
{"timestamp": "2024-03-12T10:48:14.490805559Z", "value": 50.9},
{"timestamp": "2024-03-12T10:48:14.57049613Z", "value": 50.9},
{"timestamp": "2024-03-12T10:48:14.650411149Z", "value": 50.9},
{"timestamp": "2024-03-12T10:48:14.730446872Z", "value": 50.9},
{"timestamp": "2024-03-12T10:48:14.810490147Z", "value": 50.9},
{"timestamp": "2024-03-12T10:48:14.890454415Z", "value": 50.9},
{"timestamp": "2024-03-12T10:48:14.971851421Z", "value": 50.9},
{"timestamp": "2024-03-12T10:48:15.050628453Z", "value": 50.9},
{"timestamp": "2024-03-12T10:48:15.130468976Z", "value": 50.9},
{"timestamp": "2024-03-12T10:48:15.211061021Z", "value": 50.9},
{"timestamp": "2024-03-12T10:48:15.290227014Z", "value": 50.9},
{"timestamp": "2024-03-12T10:48:15.371016883Z", "value": 50.9},
{"timestamp": "2024-03-12T10:48:15.45138512Z", "value": 50.9},
{"timestamp": "2024-03-12T10:48:15.536193655Z", "value": 50.9},
{"timestamp": "2024-03-12T10:48:15.610798965Z", "value": 50.9},
{"timestamp": "2024-03-12T10:48:15.690426239Z", "value": 50.9},
{"timestamp": "2024-03-12T10:48:15.770813579Z", "value": 50.9},
{"timestamp": "2024-03-12T10:48:15.850800886Z", "value": 50.9},
{"timestamp": "2024-03-12T10:48:15.930459201Z", "value": 50.9},
{"timestamp": "2024-03-12T10:48:16.010619916Z", "value": 50.9},
{"timestamp": "2024-03-12T10:48:16.092118587Z", "value": 50.9},
{"timestamp": "2024-03-12T10:48:16.170475458Z", "value": 50.9},
{"timestamp": "2024-03-12T10:48:16.251022031Z", "value": 50.9},
{"timestamp": "2024-03-12T10:48:16.345483551Z", "value": 50.9},
{"timestamp": "2024-03-12T10:48:16.426828078Z", "value": 50.9},
{"timestamp": "2024-03-12T10:48:16.50631724Z", "value": 50.9},
{"timestamp": "2024-03-12T10:48:16.586937796Z", "value": 50.9},
{"timestamp": "2024-03-12T10:48:16.668925781Z", "value": 50.9},
{"timestamp": "2024-03-12T10:48:16.746676442Z", "value": 50.9},
{"timestamp": "2024-03-12T10:48:16.841593259Z", "value": 50.9},
{"timestamp": "2024-03-12T10:48:16.922743962Z", "value": 50.9},
{"timestamp": "2024-03-12T10:48:17.002626628Z", "value": 50.9},
{"timestamp": "2024-03-12T10:48:17.097842262Z", "value": 50.9},
{"timestamp": "2024-03-12T10:48:17.178958372Z", "value": 50.9},
{"timestamp": "2024-03-12T10:48:17.261696631Z", "value": 50.9},
{"timestamp": "2024-03-12T10:48:17.338856379Z", "value": 50.9},
{"timestamp": "2024-03-12T10:48:17.420170889Z", "value": 50.9},
{"timestamp": "2024-03-12T10:48:17.514329464Z", "value": 50.9},
{"timestamp": "2024-03-12T10:48:17.594895173Z", "value": 50.9},
{"timestamp": "2024-03-12T10:48:17.674578064Z", "value": 50.9},
{"timestamp": "2024-03-12T10:48:17.754267962Z", "value": 50.9},
{"timestamp": "2024-03-12T10:48:17.836060042Z", "value": 50.9},
{"timestamp": "2024-03-12T10:48:17.914638034Z", "value": 50.9},
{"timestamp": "2024-03-12T10:48:17.994416092Z", "value": 50.9},
{"timestamp": "2024-03-12T10:48:18.090816657Z", "value": 50.9},
{"timestamp": "2024-03-12T10:48:18.170475675Z", "value": 50.9},
{"timestamp": "2024-03-12T10:48:18.250587015Z", "value": 50.9},
{"timestamp": "2024-03-12T10:48:18.345517464Z", "value": 50.9},
{"timestamp": "2024-03-12T10:48:18.432571669Z", "value": 50.9},
{"timestamp": "2024-03-12T10:48:18.52251001Z", "value": 50.9},
{"timestamp": "2024-03-12T10:48:18.602371589Z", "value": 50.9},
{"timestamp": "2024-03-12T10:48:18.682595249Z", "value": 50.9},
{"timestamp": "2024-03-12T10:48:18.762277435Z", "value": 50.9},
{"timestamp": "2024-03-12T10:48:18.842449799Z", "value": 50.9},
{"timestamp": "2024-03-12T10:48:18.922461554Z", "value": 50.9},
{"timestamp": "2024-03-12T10:48:19.004794243Z", "value": 50.9},
{"timestamp": "2024-03-12T10:48:19.097644591Z", "value": 50.9},
{"timestamp": "2024-03-12T10:48:19.178364892Z", "value": 50.9},
{"timestamp": "2024-03-12T10:48:19.258834761Z", "value": 50.9},
{"timestamp": "2024-03-12T10:48:19.337885937Z", "value": 50.9},
{"timestamp": "2024-03-12T10:48:19.41853923Z", "value": 50.9},
{"timestamp": "2024-03-12T10:48:19.498988139Z", "value": 50.9},
{"timestamp": "2024-03-12T10:48:19.579008982Z", "value": 50.9},
{"timestamp": "2024-03-12T10:48:19.657673086Z", "value": 50.9},
{"timestamp": "2024-03-12T10:48:19.738313931Z", "value": 50.9},
{"timestamp": "2024-03-12T10:48:19.81818751Z", "value": 50.9},
{"timestamp": "2024-03-12T10:48:19.898717538Z", "value": 50.9},
{"timestamp": "2024-03-12T10:48:19.978573421Z", "value": 50.9},
{"timestamp": "2024-03-12T10:48:20.061999137Z", "value": 50.9},
{"timestamp": "2024-03-12T10:48:20.138627364Z", "value": 50.9},
{"timestamp": "2024-03-12T10:48:20.218975984Z", "value": 50.9},
{"timestamp": "2024-03-12T10:48:20.297751864Z", "value": 50.9},
{"timestamp": "2024-03-12T10:48:20.377889572Z", "value": 50.9},
{"timestamp": "2024-03-12T10:48:20.458805041Z", "value": 50.9},
{"timestamp": "2024-03-12T10:48:20.538168923Z", "value": 50.9},
{"timestamp": "2024-03-12T10:48:20.61976785Z", "value": 50.9},
{"timestamp": "2024-03-12T10:48:20.698611827Z", "value": 50.9},
{"timestamp": "2024-03-12T10:48:20.777799292Z", "value": 50.9},
{"timestamp": "2024-03-12T10:48:20.857622567Z", "value": 50.9},
{"timestamp": "2024-03-12T10:48:20.937538002Z", "value": 50.9},
{"timestamp": "2024-03-12T10:48:21.018144159Z", "value": 50.9},
{"timestamp": "2024-03-12T10:48:21.098516843Z", "value": 50.9},
{"timestamp": "2024-03-12T10:48:21.180665211Z", "value": 50.9},
{"timestamp": "2024-03-12T10:48:21.258225953Z", "value": 50.9},
{"timestamp": "2024-03-12T10:48:21.338242828Z", "value": 50.9},
{"timestamp": "2024-03-12T10:48:21.418186103Z", "value": 50.9},
{"timestamp": "2024-03-12T10:48:21.497611745Z", "value": 50.9},
{"timestamp": "2024-03-12T10:48:21.593766389Z", "value": 50.9},
{"timestamp": "2024-03-12T10:48:21.674434306Z", "value": 50.9},
{"timestamp": "2024-03-12T10:48:21.754448141Z", "value": 50.9},
{"timestamp": "2024-03-12T10:48:21.834509689Z", "value": 50.9},
{"timestamp": "2024-03-12T10:48:21.914593636Z", "value": 50.9},
{"timestamp": "2024-03-12T10:48:21.994231055Z", "value": 50.9},
{"timestamp": "2024-03-12T10:48:22.089490273Z", "value": 50.9},
{"timestamp": "2024-03-12T10:48:22.169621772Z", "value": 50.9},
{"timestamp": "2024-03-12T10:48:22.250427418Z", "value": 50.9},
{"timestamp": "2024-03-12T10:48:22.347249712Z", "value": 50.9},
{"timestamp": "2024-03-12T10:48:22.426582521Z", "value": 50.9},
{"timestamp": "2024-03-12T10:48:22.506325924Z", "value": 50.9},
{"timestamp": "2024-03-12T10:48:22.5866556Z", "value": 50.9},
{"timestamp": "2024-03-12T10:48:22.66702966Z", "value": 50.9},
{"timestamp": "2024-03-12T10:48:22.746252421Z", "value": 50.9},
{"timestamp": "2024-03-12T10:48:22.840964182Z", "value": 50.9},
{"timestamp": "2024-03-12T10:48:22.924384618Z", "value": 50.9},
{"timestamp": "2024-03-12T10:48:23.00222312Z", "value": 50.9},
{"timestamp": "2024-03-12T10:48:23.097375554Z", "value": 50.9},
{"timestamp": "2024-03-12T10:48:23.178766448Z", "value": 50.9},
{"timestamp": "2024-03-12T10:48:23.25808889Z", "value": 50.9},
{"timestamp": "2024-03-12T10:48:23.338548518Z", "value": 50.9},
{"timestamp": "2024-03-12T10:48:23.418068432Z", "value": 50.9},
{"timestamp": "2024-03-12T10:48:23.500921283Z", "value": 50.9},
{"timestamp": "2024-03-12T10:48:23.593443118Z", "value": 50.9},
{"timestamp": "2024-03-12T10:48:23.673822938Z", "value": 50.9},
{"timestamp": "2024-03-12T10:48:23.754185926Z", "value": 50.9},
{"timestamp": "2024-03-12T10:48:23.834786675Z", "value": 50.9},
{"timestamp": "2024-03-12T10:48:23.913519195Z", "value": 50.9},
{"timestamp": "2024-03-12T10:48:23.994304105Z", "value": 50.9},
{"timestamp": "2024-03-12T10:48:24.092150401Z", "value": 50.9},
{"timestamp": "2024-03-12T10:48:24.170382024Z", "value": 50.9},
{"timestamp": "2024-03-12T10:48:24.326895702Z", "value": 50.9},
{"timestamp": "2024-03-12T10:48:24.409747688Z", "value": 50.9},
{"timestamp": "2024-03-12T10:48:24.490232789Z", "value": 50.9},
{"timestamp": "2024-03-12T10:48:24.5702544Z", "value": 50.9},
{"timestamp": "2024-03-12T10:48:24.650158443Z", "value": 50.9},
{"timestamp": "2024-03-12T10:48:24.729608853Z", "value": 50.9},
{"timestamp": "2024-03-12T10:48:24.809852737Z", "value": 50.9},
{"timestamp": "2024-03-12T10:48:24.891281488Z", "value": 50.9},
{"timestamp": "2024-03-12T10:48:24.970136056Z", "value": 50.9},
{"timestamp": "2024-03-12T10:48:25.049884003Z", "value": 50.9},
{"timestamp": "2024-03-12T10:48:25.131937779Z", "value": 50.9},
{"timestamp": "2024-03-12T10:48:25.210416379Z", "value": 50.9},
{"timestamp": "2024-03-12T10:48:25.294581232Z", "value": 50.9},
{"timestamp": "2024-03-12T10:48:25.370260049Z", "value": 50.9},
{"timestamp": "2024-03-12T10:48:25.449629018Z", "value": 50.9},
{"timestamp": "2024-03-12T10:48:25.530074599Z", "value": 50.9},
{"timestamp": "2024-03-12T10:48:25.609816402Z", "value": 50.9},
{"timestamp": "2024-03-12T10:48:25.690089437Z", "value": 50.9},
{"timestamp": "2024-03-12T10:48:25.7698282Z", "value": 50.9},
{"timestamp": "2024-03-12T10:48:25.851576792Z", "value": 50.9},
{"timestamp": "2024-03-12T10:48:25.930764321Z", "value": 50.9},
{"timestamp": "2024-03-12T10:48:26.009344009Z", "value": 50.9},
{"timestamp": "2024-03-12T10:48:26.089729685Z", "value": 50.9},
{"timestamp": "2024-03-12T10:48:26.169708448Z", "value": 50.9},
{"timestamp": "2024-03-12T10:48:26.342205943Z", "value": 50.9},
{"timestamp": "2024-03-12T10:48:26.425508266Z", "value": 50.9},
{"timestamp": "2024-03-12T10:48:26.509667008Z", "value": 50.9},
{"timestamp": "2024-03-12T10:48:26.58587197Z", "value": 50.9},
{"timestamp": "2024-03-12T10:48:26.665878061Z", "value": 50.9},
{"timestamp": "2024-03-12T10:48:26.745818008Z", "value": 50.9},
{"timestamp": "2024-03-12T10:48:26.841289707Z", "value": 50.9},
{"timestamp": "2024-03-12T10:48:26.921712727Z", "value": 50.9},
{"timestamp": "2024-03-12T10:48:27.001829443Z", "value": 50.9},
{"timestamp": "2024-03-12T10:48:27.097050453Z", "value": 50.9},
{"timestamp": "2024-03-12T10:48:27.177746914Z", "value": 50.9},
{"timestamp": "2024-03-12T10:48:27.257772685Z", "value": 50.9},
{"timestamp": "2024-03-12T10:48:27.338183065Z", "value": 50.9},
{"timestamp": "2024-03-12T10:48:27.417849956Z", "value": 50.9},
{"timestamp": "2024-03-12T10:48:27.498095792Z", "value": 50.9},
{"timestamp": "2024-03-12T10:48:27.593374978Z", "value": 50.9},
{"timestamp": "2024-03-12T10:48:27.675253138Z", "value": 50.9},
{"timestamp": "2024-03-12T10:48:27.753778042Z", "value": 50.9},
{"timestamp": "2024-03-12T10:48:27.833863845Z", "value": 50.9},
{"timestamp": "2024-03-12T10:48:27.913842Z", "value": 50.9},
{"timestamp": "2024-03-12T10:48:27.993739131Z", "value": 50.9},
{"timestamp": "2024-03-12T10:48:28.090358161Z", "value": 50.9},
{"timestamp": "2024-03-12T10:48:28.170922942Z", "value": 50.9},
{"timestamp": "2024-03-12T10:48:28.342206193Z", "value": 50.9},
{"timestamp": "2024-03-12T10:48:28.425650853Z", "value": 50.9},
{"timestamp": "2024-03-12T10:48:28.50577432Z", "value": 50.9},
{"timestamp": "2024-03-12T10:48:28.586186749Z", "value": 50.9},
{"timestamp": "2024-03-12T10:48:28.66603668Z", "value": 50.9},
{"timestamp": "2024-03-12T10:48:28.745844115Z", "value": 50.9},
{"timestamp": "2024-03-12T10:48:28.841246053Z", "value": 50.9},
{"timestamp": "2024-03-12T10:48:28.92272834Z", "value": 50.9},
{"timestamp": "2024-03-12T10:48:29.001830877Z", "value": 50.9},
{"timestamp": "2024-03-12T10:48:29.097128815Z", "value": 50.9},
{"timestamp": "2024-03-12T10:48:29.178191485Z", "value": 50.9},
{"timestamp": "2024-03-12T10:48:29.260701167Z", "value": 50.9},
{"timestamp": "2024-03-12T10:48:29.338164276Z", "value": 50.9},
{"timestamp": "2024-03-12T10:48:29.42004074Z", "value": 50.9},
{"timestamp": "2024-03-12T10:48:29.497887114Z", "value": 50.9},
{"timestamp": "2024-03-12T10:48:29.577783957Z", "value": 50.9},
{"timestamp": "2024-03-12T10:48:29.657761984Z", "value": 50.9},
{"timestamp": "2024-03-12T10:48:29.738004364Z", "value": 50.9},
{"timestamp": "2024-03-12T10:48:29.817815703Z", "value": 50.9},
{"timestamp": "2024-03-12T10:48:29.897738274Z", "value": 50.9},
{"timestamp": "2024-03-12T10:48:29.980873173Z", "value": 50.9},
{"timestamp": "2024-03-12T10:48:30.058881435Z", "value": 50.9},
{"timestamp": "2024-03-12T10:48:30.139954633Z", "value": 50.9},
{"timestamp": "2024-03-12T10:48:30.294689971Z", "value": 50.9},
{"timestamp": "2024-03-12T10:48:30.377595013Z", "value": 50.9},
{"timestamp": "2024-03-12T10:48:30.457802641Z", "value": 50.9},
{"timestamp": "2024-03-12T10:48:30.538495198Z", "value": 50.9},
{"timestamp": "2024-03-12T10:48:30.621789362Z", "value": 50.9},
{"timestamp": "2024-03-12T10:48:30.69810962Z", "value": 50.9},
{"timestamp": "2024-03-12T10:48:30.777983455Z", "value": 50.9},
{"timestamp": "2024-03-12T10:48:30.858165483Z", "value": 50.9},
{"timestamp": "2024-03-12T10:48:30.937839509Z", "value": 50.9},
{"timestamp": "2024-03-12T10:48:31.01778992Z", "value": 50.9},
{"timestamp": "2024-03-12T10:48:31.097673739Z", "value": 50.9},
{"timestamp": "2024-03-12T10:48:31.179456731Z", "value": 50.9},
{"timestamp": "2024-03-12T10:48:31.258102179Z", "value": 50.9},
{"timestamp": "2024-03-12T10:48:31.33801803Z", "value": 50.9},
{"timestamp": "2024-03-12T10:48:31.417103415Z", "value": 50.9},
{"timestamp": "2024-03-12T10:48:31.497698276Z", "value": 50.9},
{"timestamp": "2024-03-12T10:48:31.593204471Z", "value": 50.9},
{"timestamp": "2024-03-12T10:48:31.673182018Z", "value": 50.9},
{"timestamp": "2024-03-12T10:48:31.75520021Z", "value": 50.9},
{"timestamp": "2024-03-12T10:48:31.834139547Z", "value": 50.9},
{"timestamp": "2024-03-12T10:48:31.914185766Z", "value": 50.9},
{"timestamp": "2024-03-12T10:48:31.994100561Z", "value": 50.9},
{"timestamp": "2024-03-12T10:48:32.089343651Z", "value": 50.9},
{"timestamp": "2024-03-12T10:48:32.169747344Z", "value": 50.9},
{"timestamp": "2024-03-12T10:48:32.341864069Z", "value": 50.9},
{"timestamp": "2024-03-12T10:48:32.427530303Z", "value": 50.9},
{"timestamp": "2024-03-12T10:48:32.505761638Z", "value": 50.9},
{"timestamp": "2024-03-12T10:48:32.586533523Z", "value": 50.9},
{"timestamp": "2024-03-12T10:48:32.6656007Z", "value": 50.9},
{"timestamp": "2024-03-12T10:48:32.745636679Z", "value": 50.9},
{"timestamp": "2024-03-12T10:48:32.841046746Z", "value": 50.9},
{"timestamp": "2024-03-12T10:48:32.921595143Z", "value": 50.9},
{"timestamp": "2024-03-12T10:48:33.002148147Z", "value": 50.9},
{"timestamp": "2024-03-12T10:48:33.097235173Z", "value": 50.9},
{"timestamp": "2024-03-12T10:48:33.177674801Z", "value": 50.9},
{"timestamp": "2024-03-12T10:48:33.257688381Z", "value": 50.9},
{"timestamp": "2024-03-12T10:48:33.337844136Z", "value": 50.9},
{"timestamp": "2024-03-12T10:48:33.417685267Z", "value": 50.9},
{"timestamp": "2024-03-12T10:48:33.497747231Z", "value": 50.9},
{"timestamp": "2024-03-12T10:48:33.595569591Z", "value": 50.9},
{"timestamp": "2024-03-12T10:48:33.673836446Z", "value": 50.9},
{"timestamp": "2024-03-12T10:48:33.753602857Z", "value": 50.9},
{"timestamp": "2024-03-12T10:48:33.834117462Z", "value": 50.9},
{"timestamp": "2024-03-12T10:48:33.913624864Z", "value": 50.9},
{"timestamp": "2024-03-12T10:48:33.993538507Z", "value": 50.9},
{"timestamp": "2024-03-12T10:48:34.089810111Z", "value": 50.9},
{"timestamp": "2024-03-12T10:48:34.173078291Z", "value": 50.9},
{"timestamp": "2024-03-12T10:48:34.326439385Z", "value": 50.9},
{"timestamp": "2024-03-12T10:48:34.409991277Z", "value": 50.9},
{"timestamp": "2024-03-12T10:48:34.48981372Z", "value": 50.9},
{"timestamp": "2024-03-12T10:48:34.5701673Z", "value": 50.9},
{"timestamp": "2024-03-12T10:48:34.649090349Z", "value": 50.9},
{"timestamp": "2024-03-12T10:48:34.729373273Z", "value": 50.9},
{"timestamp": "2024-03-12T10:48:34.812162987Z", "value": 50.9},
{"timestamp": "2024-03-12T10:48:34.88970872Z", "value": 50.9},
{"timestamp": "2024-03-12T10:48:34.969324443Z", "value": 50.9},
{"timestamp": "2024-03-12T10:48:35.049642055Z", "value": 50.9},
{"timestamp": "2024-03-12T10:48:35.129387026Z", "value": 50.9},
{"timestamp": "2024-03-12T10:48:35.209549533Z", "value": 50.9},
{"timestamp": "2024-03-12T10:48:35.289676841Z", "value": 50.9},
{"timestamp": "2024-03-12T10:48:35.370482134Z", "value": 50.9},
{"timestamp": "2024-03-12T10:48:35.449611104Z", "value": 50.9},
{"timestamp": "2024-03-12T10:48:35.529516907Z", "value": 50.9},
{"timestamp": "2024-03-12T10:48:35.609436118Z", "value": 50.9},
{"timestamp": "2024-03-12T10:48:35.689011008Z", "value": 50.9},
{"timestamp": "2024-03-12T10:48:35.769370444Z", "value": 50.9},
{"timestamp": "2024-03-12T10:48:35.849496056Z", "value": 50.9},
{"timestamp": "2024-03-12T10:48:35.930777798Z", "value": 50.9},
{"timestamp": "2024-03-12T10:48:36.009633679Z", "value": 50.9},
{"timestamp": "2024-03-12T10:48:36.089391162Z", "value": 50.9},
{"timestamp": "2024-03-12T10:48:36.16985031Z", "value": 50.9},
{"timestamp": "2024-03-12T10:48:36.341830683Z", "value": 50.9},
{"timestamp": "2024-03-12T10:48:36.425746064Z", "value": 50.9},
{"timestamp": "2024-03-12T10:48:36.505577979Z", "value": 50.9},
{"timestamp": "2024-03-12T10:48:36.588108685Z", "value": 50.9},
{"timestamp": "2024-03-12T10:48:36.665831891Z", "value": 50.9},
{"timestamp": "2024-03-12T10:48:36.74563859Z", "value": 50.9},
{"timestamp": "2024-03-12T10:48:36.840530031Z", "value": 50.9},
{"timestamp": "2024-03-12T10:48:36.92146662Z", "value": 50.9},
{"timestamp": "2024-03-12T10:48:37.001542184Z", "value": 50.9},
{"timestamp": "2024-03-12T10:48:37.097177563Z", "value": 50.9},
{"timestamp": "2024-03-12T10:48:37.179996494Z", "value": 50.9},
{"timestamp": "2024-03-12T10:48:37.257500019Z", "value": 50.9},
{"timestamp": "2024-03-12T10:48:37.337532702Z", "value": 50.9},
{"timestamp": "2024-03-12T10:48:37.417437801Z", "value": 50.9},
{"timestamp": "2024-03-12T10:48:37.507695342Z", "value": 50.9},
{"timestamp": "2024-03-12T10:48:37.593249864Z", "value": 50.9},
{"timestamp": "2024-03-12T10:48:37.673603764Z", "value": 50.9},
{"timestamp": "2024-03-12T10:48:37.75462877Z", "value": 50.9},
{"timestamp": "2024-03-12T10:48:37.833195146Z", "value": 50.9},
{"timestamp": "2024-03-12T10:48:37.913016981Z", "value": 50.9},
{"timestamp": "2024-03-12T10:48:37.993480001Z", "value": 50.9},
{"timestamp": "2024-03-12T10:48:38.088724627Z", "value": 50.9},
{"timestamp": "2024-03-12T10:48:38.169655009Z", "value": 50.9},
{"timestamp": "2024-03-12T10:48:38.249776557Z", "value": 50.9},
{"timestamp": "2024-03-12T10:48:38.346759267Z", "value": 50.9},
{"timestamp": "2024-03-12T10:48:38.425026922Z", "value": 50.9},
{"timestamp": "2024-03-12T10:48:38.505275798Z", "value": 50.9},
{"timestamp": "2024-03-12T10:48:38.585747619Z", "value": 50.9},
{"timestamp": "2024-03-12T10:48:38.667741363Z", "value": 50.9},
{"timestamp": "2024-03-12T10:48:38.745837401Z", "value": 50.9},
{"timestamp": "2024-03-12T10:48:38.843957811Z", "value": 50.9},
{"timestamp": "2024-03-12T10:48:38.921217495Z", "value": 50.9},
{"timestamp": "2024-03-12T10:48:39.001429027Z", "value": 50.9},
{"timestamp": "2024-03-12T10:48:39.096426421Z", "value": 50.9},
{"timestamp": "2024-03-12T10:48:39.177418082Z", "value": 50.9},
{"timestamp": "2024-03-12T10:48:39.257328366Z", "value": 50.9},
{"timestamp": "2024-03-12T10:48:39.337394937Z", "value": 50.9},
{"timestamp": "2024-03-12T10:48:39.420110827Z", "value": 50.9},
{"timestamp": "2024-03-12T10:48:39.497691441Z", "value": 50.9},
{"timestamp": "2024-03-12T10:48:39.577383003Z", "value": 50.9},
{"timestamp": "2024-03-12T10:48:39.65726279Z", "value": 50.9},
{"timestamp": "2024-03-12T10:48:39.737472818Z", "value": 50.9},
{"timestamp": "2024-03-12T10:48:39.817314813Z", "value": 50.9},
{"timestamp": "2024-03-12T10:48:39.897289608Z", "value": 50.9},
{"timestamp": "2024-03-12T10:48:39.977472884Z", "value": 50.9},
{"timestamp": "2024-03-12T10:48:40.056849086Z", "value": 50.9},
{"timestamp": "2024-03-12T10:48:40.137289066Z", "value": 50.9},
{"timestamp": "2024-03-12T10:48:40.294340537Z", "value": 50.9},
{"timestamp": "2024-03-12T10:48:40.377163084Z", "value": 50.9},
{"timestamp": "2024-03-12T10:48:40.457189207Z", "value": 50.9},
{"timestamp": "2024-03-12T10:48:40.537307267Z", "value": 50.9},
{"timestamp": "2024-03-12T10:48:40.618663634Z", "value": 50.9},
{"timestamp": "2024-03-12T10:48:40.697510938Z", "value": 50.9},
{"timestamp": "2024-03-12T10:48:40.779464299Z", "value": 50.9},
{"timestamp": "2024-03-12T10:48:40.857495377Z", "value": 50.9},
{"timestamp": "2024-03-12T10:48:40.937329884Z", "value": 50.9},
{"timestamp": "2024-03-12T10:48:41.017280263Z", "value": 50.9},
{"timestamp": "2024-03-12T10:48:41.096889233Z", "value": 50.9},
{"timestamp": "2024-03-12T10:48:41.180898695Z", "value": 50.9},
{"timestamp": "2024-03-12T10:48:41.257018633Z", "value": 50.9},
{"timestamp": "2024-03-12T10:48:41.337891606Z", "value": 50.9},
{"timestamp": "2024-03-12T10:48:41.41739664Z", "value": 50.9},
{"timestamp": "2024-03-12T10:48:41.497230859Z", "value": 50.9},
{"timestamp": "2024-03-12T10:48:41.592980831Z", "value": 50.9},
{"timestamp": "2024-03-12T10:48:41.673276299Z", "value": 50.9},
{"timestamp": "2024-03-12T10:48:41.754267704Z", "value": 50.9},
{"timestamp": "2024-03-12T10:48:41.833085441Z", "value": 50.9},
{"timestamp": "2024-03-12T10:48:41.913453709Z", "value": 50.9},
{"timestamp": "2024-03-12T10:48:41.993339032Z", "value": 50.9},
{"timestamp": "2024-03-12T10:48:42.090420015Z", "value": 50.9},
{"timestamp": "2024-03-12T10:48:42.169691064Z", "value": 50.9},
{"timestamp": "2024-03-12T10:48:42.24915213Z", "value": 50.9},
{"timestamp": "2024-03-12T10:48:42.34749558Z", "value": 50.9},
{"timestamp": "2024-03-12T10:48:42.425462499Z", "value": 50.9},
{"timestamp": "2024-03-12T10:48:42.505377518Z", "value": 50.9},
{"timestamp": "2024-03-12T10:48:42.585639834Z", "value": 50.9},
{"timestamp": "2024-03-12T10:48:42.665501765Z", "value": 50.9},
{"timestamp": "2024-03-12T10:48:42.745234543Z", "value": 50.9},
{"timestamp": "2024-03-12T10:48:42.840604482Z", "value": 50.9},
{"timestamp": "2024-03-12T10:48:42.925647546Z", "value": 50.9},
{"timestamp": "2024-03-12T10:48:43.00175094Z", "value": 50.9},
{"timestamp": "2024-03-12T10:48:43.096597997Z", "value": 50.9},
{"timestamp": "2024-03-12T10:48:43.317395006Z", "value": 50.9},
{"timestamp": "2024-03-12T10:48:43.400902738Z", "value": 50.9},
{"timestamp": "2024-03-12T10:48:43.481229022Z", "value": 50.9},
{"timestamp": "2024-03-12T10:48:43.576754225Z", "value": 50.9},
{"timestamp": "2024-03-12T10:48:43.660182597Z", "value": 50.9},
{"timestamp": "2024-03-12T10:48:43.737692906Z", "value": 50.9},
{"timestamp": "2024-03-12T10:48:43.832858652Z", "value": 50.9},
{"timestamp": "2024-03-12T10:48:43.913220201Z", "value": 50.9},
{"timestamp": "2024-03-12T10:48:43.993340532Z", "value": 50.9},
{"timestamp": "2024-03-12T10:48:44.089552809Z", "value": 50.9},
{"timestamp": "2024-03-12T10:48:44.169407828Z", "value": 50.9},
{"timestamp": "2024-03-12T10:48:44.249670432Z", "value": 50.9},
{"timestamp": "2024-03-12T10:48:44.331776113Z", "value": 50.9},
{"timestamp": "2024-03-12T10:48:44.408774772Z", "value": 50.9},
{"timestamp": "2024-03-12T10:48:44.489595362Z", "value": 50.9},
{"timestamp": "2024-03-12T10:48:44.56986619Z", "value": 50.9},
{"timestamp": "2024-03-12T10:48:44.649469016Z", "value": 50.9},
{"timestamp": "2024-03-12T10:48:44.73038423Z", "value": 50.9},
{"timestamp": "2024-03-12T10:48:44.8113973Z", "value": 50.9},
{"timestamp": "2024-03-12T10:48:44.889454138Z", "value": 50.9},
{"timestamp": "2024-03-12T10:48:44.968869156Z", "value": 50.9},
{"timestamp": "2024-03-12T10:48:45.049027408Z", "value": 50.9},
{"timestamp": "2024-03-12T10:48:45.129228476Z", "value": 50.9},
{"timestamp": "2024-03-12T10:48:45.209108167Z", "value": 50.9},
{"timestamp": "2024-03-12T10:48:45.289136018Z", "value": 50.9},
{"timestamp": "2024-03-12T10:48:45.370599969Z", "value": 50.9},
{"timestamp": "2024-03-12T10:48:45.44886436Z", "value": 50.9},
{"timestamp": "2024-03-12T10:48:45.528618835Z", "value": 50.9},
{"timestamp": "2024-03-12T10:48:45.609228128Z", "value": 50.9},
{"timestamp": "2024-03-12T10:48:45.689140427Z", "value": 50.9},
{"timestamp": "2024-03-12T10:48:45.770458266Z", "value": 50.9},
{"timestamp": "2024-03-12T10:48:45.849258114Z", "value": 50.9},
{"timestamp": "2024-03-12T10:48:45.93090261Z", "value": 50.9},
{"timestamp": "2024-03-12T10:48:46.009257305Z", "value": 50.9},
{"timestamp": "2024-03-12T10:48:46.089040516Z", "value": 50.9},
{"timestamp": "2024-03-12T10:48:46.169108623Z", "value": 50.9},
{"timestamp": "2024-03-12T10:48:46.250586366Z", "value": 50.9},
{"timestamp": "2024-03-12T10:48:46.344615469Z", "value": 50.9},
{"timestamp": "2024-03-12T10:48:46.424989082Z", "value": 50.9},
{"timestamp": "2024-03-12T10:48:46.504825701Z", "value": 50.9},
{"timestamp": "2024-03-12T10:48:46.58547269Z", "value": 50.9},
{"timestamp": "2024-03-12T10:48:46.665849022Z", "value": 50.9},
{"timestamp": "2024-03-12T10:48:46.744667558Z", "value": 50.9},
{"timestamp": "2024-03-12T10:48:46.84127862Z", "value": 50.9},
{"timestamp": "2024-03-12T10:48:46.921320168Z", "value": 50.9},
{"timestamp": "2024-03-12T10:48:47.001491603Z", "value": 50.9},
{"timestamp": "2024-03-12T10:48:47.1007644Z", "value": 50.9},
{"timestamp": "2024-03-12T10:48:47.177550355Z", "value": 50.9},
{"timestamp": "2024-03-12T10:48:47.257437918Z", "value": 50.9},
{"timestamp": "2024-03-12T10:48:47.337295177Z", "value": 50.9},
{"timestamp": "2024-03-12T10:48:47.418737016Z", "value": 50.9},
{"timestamp": "2024-03-12T10:48:47.496986079Z", "value": 50.9},
{"timestamp": "2024-03-12T10:48:47.592574194Z", "value": 50.9},
{"timestamp": "2024-03-12T10:48:47.675412773Z", "value": 50.9},
{"timestamp": "2024-03-12T10:48:47.752611721Z", "value": 50.9},
{"timestamp": "2024-03-12T10:48:47.833478038Z", "value": 50.9},
{"timestamp": "2024-03-12T10:48:47.912999937Z", "value": 50.9},
{"timestamp": "2024-03-12T10:48:47.992976908Z", "value": 50.9},
{"timestamp": "2024-03-12T10:48:48.088487679Z", "value": 50.9},
{"timestamp": "2024-03-12T10:48:48.171962003Z", "value": 50.9},
{"timestamp": "2024-03-12T10:48:48.249339896Z", "value": 50.9},
{"timestamp": "2024-03-12T10:48:48.346117358Z", "value": 50.9},
{"timestamp": "2024-03-12T10:48:48.425291511Z", "value": 50.9},
{"timestamp": "2024-03-12T10:48:48.505123458Z", "value": 50.9},
{"timestamp": "2024-03-12T10:48:48.585034285Z", "value": 50.9},
{"timestamp": "2024-03-12T10:48:48.665297785Z", "value": 50.9},
{"timestamp": "2024-03-12T10:48:48.74748561Z", "value": 50.9},
{"timestamp": "2024-03-12T10:48:48.840768375Z", "value": 50.9},
{"timestamp": "2024-03-12T10:48:48.92113978Z", "value": 50.9},
{"timestamp": "2024-03-12T10:48:49.00164152Z", "value": 50.9},
{"timestamp": "2024-03-12T10:48:49.096553378Z", "value": 50.9},
{"timestamp": "2024-03-12T10:48:49.178939827Z", "value": 50.9},
{"timestamp": "2024-03-12T10:48:49.274506822Z", "value": 50.9},
{"timestamp": "2024-03-12T10:48:49.356037237Z", "value": 50.9},
{"timestamp": "2024-03-12T10:48:49.433217786Z", "value": 50.9},
{"timestamp": "2024-03-12T10:48:49.513481286Z", "value": 50.9},
{"timestamp": "2024-03-12T10:48:49.59314104Z", "value": 50.9},
{"timestamp": "2024-03-12T10:48:49.675287841Z", "value": 50.9},
{"timestamp": "2024-03-12T10:48:49.753599144Z", "value": 50.9},
{"timestamp": "2024-03-12T10:48:49.833880916Z", "value": 50.9},
{"timestamp": "2024-03-12T10:48:49.914459713Z", "value": 50.9},
{"timestamp": "2024-03-12T10:48:49.993244329Z", "value": 50.9},
{"timestamp": "2024-03-12T10:48:50.074179191Z", "value": 50.9},
{"timestamp": "2024-03-12T10:48:50.152974303Z", "value": 50.9},
{"timestamp": "2024-03-12T10:48:50.309974447Z", "value": 50.9},
{"timestamp": "2024-03-12T10:48:50.392249056Z", "value": 50.9},
{"timestamp": "2024-03-12T10:48:50.473069037Z", "value": 50.9},
{"timestamp": "2024-03-12T10:48:50.553735642Z", "value": 50.9},
{"timestamp": "2024-03-12T10:48:50.632756003Z", "value": 50.9},
{"timestamp": "2024-03-12T10:48:50.715288597Z", "value": 50.9},
{"timestamp": "2024-03-12T10:48:50.793089819Z", "value": 50.9},
{"timestamp": "2024-03-12T10:48:50.87450769Z", "value": 50.9},
{"timestamp": "2024-03-12T10:48:50.952568304Z", "value": 50.9},
{"timestamp": "2024-03-12T10:48:51.032753276Z", "value": 50.9},
{"timestamp": "2024-03-12T10:48:51.116094064Z", "value": 50.9},
{"timestamp": "2024-03-12T10:48:51.192969044Z", "value": 50.9},
{"timestamp": "2024-03-12T10:48:51.272800255Z", "value": 50.9},
{"timestamp": "2024-03-12T10:48:51.35294721Z", "value": 50.9},
{"timestamp": "2024-03-12T10:48:51.432812757Z", "value": 50.9},
{"timestamp": "2024-03-12T10:48:51.51334893Z", "value": 50.9},
{"timestamp": "2024-03-12T10:48:51.593005229Z", "value": 50.9},
{"timestamp": "2024-03-12T10:48:51.674651068Z", "value": 50.9},
{"timestamp": "2024-03-12T10:48:51.752620482Z", "value": 50.9},
{"timestamp": "2024-03-12T10:48:51.834295154Z", "value": 50.9},
{"timestamp": "2024-03-12T10:48:51.938914012Z", "value": 50.9},
{"timestamp": "2024-03-12T10:48:52.024187381Z", "value": 50.9},
{"timestamp": "2024-03-12T10:48:52.104892482Z", "value": 50.9},
{"timestamp": "2024-03-12T10:48:52.184688781Z", "value": 50.9},
{"timestamp": "2024-03-12T10:48:52.265658299Z", "value": 50.9},
{"timestamp": "2024-03-12T10:48:52.344887684Z", "value": 50.9},
{"timestamp": "2024-03-12T10:48:52.424741295Z", "value": 50.9},
{"timestamp": "2024-03-12T10:48:52.50453481Z", "value": 50.9},
{"timestamp": "2024-03-12T10:48:52.58479975Z", "value": 50.9},
{"timestamp": "2024-03-12T10:48:52.664290544Z", "value": 50.9},
{"timestamp": "2024-03-12T10:48:52.74518979Z", "value": 50.9},
{"timestamp": "2024-03-12T10:48:52.846248895Z", "value": 50.9},
{"timestamp": "2024-03-12T10:48:52.920890429Z", "value": 50.9},
{"timestamp": "2024-03-12T10:48:53.002106379Z", "value": 50.9},
{"timestamp": "2024-03-12T10:48:53.098848481Z", "value": 50.9},
{"timestamp": "2024-03-12T10:48:53.176835752Z", "value": 50.9},
{"timestamp": "2024-03-12T10:48:53.264664807Z", "value": 50.9},
{"timestamp": "2024-03-12T10:48:53.351942533Z", "value": 50.9},
{"timestamp": "2024-03-12T10:48:53.437171134Z", "value": 50.9},
{"timestamp": "2024-03-12T10:48:53.514369346Z", "value": 50.9},
{"timestamp": "2024-03-12T10:48:53.593498603Z", "value": 50.9},
{"timestamp": "2024-03-12T10:48:53.673070453Z", "value": 50.9},
{"timestamp": "2024-03-12T10:48:53.752986336Z", "value": 50.9},
{"timestamp": "2024-03-12T10:48:53.833301485Z", "value": 50.9},
{"timestamp": "2024-03-12T10:48:53.913053015Z", "value": 50.9},
{"timestamp": "2024-03-12T10:48:53.994028741Z", "value": 50.9},
{"timestamp": "2024-03-12T10:48:54.087970548Z", "value": 50.9},
{"timestamp": "2024-03-12T10:48:54.168793538Z", "value": 50.9},
{"timestamp": "2024-03-12T10:48:54.249511503Z", "value": 50.9},
{"timestamp": "2024-03-12T10:48:54.328837945Z", "value": 50.9},
{"timestamp": "2024-03-12T10:48:54.409185477Z", "value": 50.9},
{"timestamp": "2024-03-12T10:48:54.492055704Z", "value": 50.9},
{"timestamp": "2024-03-12T10:48:54.570384479Z", "value": 50.9},
{"timestamp": "2024-03-12T10:48:54.648953511Z", "value": 50.9},
{"timestamp": "2024-03-12T10:48:54.728707601Z", "value": 50.9},
{"timestamp": "2024-03-12T10:48:54.809362494Z", "value": 50.9},
{"timestamp": "2024-03-12T10:48:54.888821832Z", "value": 50.9},
{"timestamp": "2024-03-12T10:48:54.968722836Z", "value": 50.9},
{"timestamp": "2024-03-12T10:48:55.048956352Z", "value": 50.9},
{"timestamp": "2024-03-12T10:48:55.131455153Z", "value": 50.9},
{"timestamp": "2024-03-12T10:48:55.208350421Z", "value": 50.9},
{"timestamp": "2024-03-12T10:48:55.288657313Z", "value": 50.9},
{"timestamp": "2024-03-12T10:48:55.368815181Z", "value": 50.9},
{"timestamp": "2024-03-12T10:48:55.448958041Z", "value": 50.9},
{"timestamp": "2024-03-12T10:48:55.528803396Z", "value": 50.9},
{"timestamp": "2024-03-12T10:48:55.608868463Z", "value": 50.9},
{"timestamp": "2024-03-12T10:48:55.689060219Z", "value": 50.9},
{"timestamp": "2024-03-12T10:48:55.768955814Z", "value": 50.9},
{"timestamp": "2024-03-12T10:48:55.848854866Z", "value": 50.9},
{"timestamp": "2024-03-12T10:48:55.928674749Z", "value": 50.9},
{"timestamp": "2024-03-12T10:48:56.008975273Z", "value": 50.9},
{"timestamp": "2024-03-12T10:48:56.088861492Z", "value": 50.9},
{"timestamp": "2024-03-12T10:48:56.168883295Z", "value": 50.9},
{"timestamp": "2024-03-12T10:48:56.249735981Z", "value": 50.9},
{"timestamp": "2024-03-12T10:48:56.344259965Z", "value": 50.9},
{"timestamp": "2024-03-12T10:48:56.426416782Z", "value": 50.9},
{"timestamp": "2024-03-12T10:48:56.505064918Z", "value": 50.9},
{"timestamp": "2024-03-12T10:48:56.58516765Z", "value": 50.9},
{"timestamp": "2024-03-12T10:48:56.664861548Z", "value": 50.9},
{"timestamp": "2024-03-12T10:48:56.745291129Z", "value": 50.9},
{"timestamp": "2024-03-12T10:48:56.840423403Z", "value": 50.9},
{"timestamp": "2024-03-12T10:48:56.921007416Z", "value": 50.9},
{"timestamp": "2024-03-12T10:48:57.000802563Z", "value": 50.9},
{"timestamp": "2024-03-12T10:48:57.09630175Z", "value": 50.9},
{"timestamp": "2024-03-12T10:48:57.176913122Z", "value": 50.9},
{"timestamp": "2024-03-12T10:48:57.25838261Z", "value": 50.9},
{"timestamp": "2024-03-12T10:48:57.337508571Z", "value": 50.9},
{"timestamp": "2024-03-12T10:48:57.416634852Z", "value": 50.9},
{"timestamp": "2024-03-12T10:48:57.496728976Z", "value": 50.9},
{"timestamp": "2024-03-12T10:48:57.592592419Z", "value": 50.9},
{"timestamp": "2024-03-12T10:48:57.672727823Z", "value": 50.9},
{"timestamp": "2024-03-12T10:48:57.752418298Z", "value": 50.9},
{"timestamp": "2024-03-12T10:48:57.832719366Z", "value": 50.9},
{"timestamp": "2024-03-12T10:48:57.913506995Z", "value": 50.9},
{"timestamp": "2024-03-12T10:48:57.993088862Z", "value": 50.9},
{"timestamp": "2024-03-12T10:48:58.090523574Z", "value": 50.9},
{"timestamp": "2024-03-12T10:48:58.168946077Z", "value": 50.9},
{"timestamp": "2024-03-12T10:48:58.340977714Z", "value": 50.9},
{"timestamp": "2024-03-12T10:48:58.424190566Z", "value": 50.9},
{"timestamp": "2024-03-12T10:48:58.504451442Z", "value": 50.9},
{"timestamp": "2024-03-12T10:48:58.587248517Z", "value": 50.9},
{"timestamp": "2024-03-12T10:48:58.664831178Z", "value": 50.9},
{"timestamp": "2024-03-12T10:48:58.744749941Z", "value": 50.9},
{"timestamp": "2024-03-12T10:48:58.840235464Z", "value": 50.9},
{"timestamp": "2024-03-12T10:48:58.920725621Z", "value": 50.9},
{"timestamp": "2024-03-12T10:48:59.000612576Z", "value": 50.9},
{"timestamp": "2024-03-12T10:48:59.096261171Z", "value": 50.9},
{"timestamp": "2024-03-12T10:48:59.179604295Z", "value": 50.9},
{"timestamp": "2024-03-12T10:48:59.257088428Z", "value": 50.9},
{"timestamp": "2024-03-12T10:48:59.337011255Z", "value": 50.9},
{"timestamp": "2024-03-12T10:48:59.416726498Z", "value": 50.9},
{"timestamp": "2024-03-12T10:48:59.496247852Z", "value": 50.9},
{"timestamp": "2024-03-12T10:48:59.576495064Z", "value": 50.9},
{"timestamp": "2024-03-12T10:48:59.656989925Z", "value": 50.9},
{"timestamp": "2024-03-12T10:48:59.738205043Z", "value": 50.9},
{"timestamp": "2024-03-12T10:48:59.816696987Z", "value": 50.9},
{"timestamp": "2024-03-12T10:48:59.896244261Z", "value": 50.9},
{"timestamp": "2024-03-12T10:48:59.977432468Z", "value": 50.9},
{"timestamp": "2024-03-12T10:49:00.057219039Z", "value": 50.9},
{"timestamp": "2024-03-12T10:49:00.136586953Z", "value": 50.9},
{"timestamp": "2024-03-12T10:49:00.293341975Z", "value": 50.9},
{"timestamp": "2024-03-12T10:49:00.380067636Z", "value": 50.9},
{"timestamp": "2024-03-12T10:49:00.456421558Z", "value": 50.9},
{"timestamp": "2024-03-12T10:49:00.537781029Z", "value": 50.9},
{"timestamp": "2024-03-12T10:49:00.616865422Z", "value": 50.9},
{"timestamp": "2024-03-12T10:49:00.697824796Z", "value": 50.9},
{"timestamp": "2024-03-12T10:49:00.776729924Z", "value": 50.9},
{"timestamp": "2024-03-12T10:49:00.856564527Z", "value": 50.9},
{"timestamp": "2024-03-12T10:49:00.938848385Z", "value": 50.9},
{"timestamp": "2024-03-12T10:49:01.016711271Z", "value": 50.9},
{"timestamp": "2024-03-12T10:49:01.097033779Z", "value": 50.9},
{"timestamp": "2024-03-12T10:49:01.17669555Z", "value": 50.9},
{"timestamp": "2024-03-12T10:49:01.257880044Z", "value": 50.9},
{"timestamp": "2024-03-12T10:49:01.336670356Z", "value": 50.9},
{"timestamp": "2024-03-12T10:49:01.416638112Z", "value": 50.9},
{"timestamp": "2024-03-12T10:49:01.49778811Z", "value": 50.9},
{"timestamp": "2024-03-12T10:49:01.591820509Z", "value": 50.9},
{"timestamp": "2024-03-12T10:49:01.67244449Z", "value": 50.9},
{"timestamp": "2024-03-12T10:49:01.752548502Z", "value": 50.9},
{"timestamp": "2024-03-12T10:49:01.83289133Z", "value": 50.9},
{"timestamp": "2024-03-12T10:49:01.912493517Z", "value": 50.9},
{"timestamp": "2024-03-12T10:49:01.992394872Z", "value": 50.9},
{"timestamp": "2024-03-12T10:49:02.087918603Z", "value": 50.9},
{"timestamp": "2024-03-12T10:49:02.1684582Z", "value": 50.9},
{"timestamp": "2024-03-12T10:49:02.340789198Z", "value": 50.9},
{"timestamp": "2024-03-12T10:49:02.424264962Z", "value": 50.9},
{"timestamp": "2024-03-12T10:49:02.504547598Z", "value": 50.9},
{"timestamp": "2024-03-12T10:49:02.584756058Z", "value": 50.9},
{"timestamp": "2024-03-12T10:49:02.664779878Z", "value": 50.9},
{"timestamp": "2024-03-12T10:49:02.747199959Z", "value": 50.9},
{"timestamp": "2024-03-12T10:49:02.840033763Z", "value": 50.9},
{"timestamp": "2024-03-12T10:49:02.920632688Z", "value": 50.9},
{"timestamp": "2024-03-12T10:49:03.000559772Z", "value": 50.9},
{"timestamp": "2024-03-12T10:49:03.096048719Z", "value": 50.9},
{"timestamp": "2024-03-12T10:49:03.176420827Z", "value": 50.9},
{"timestamp": "2024-03-12T10:49:03.256338822Z", "value": 50.9},
{"timestamp": "2024-03-12T10:49:03.339477274Z", "value": 50.9},
{"timestamp": "2024-03-12T10:49:03.416646974Z", "value": 50.9},
{"timestamp": "2024-03-12T10:49:03.496535049Z", "value": 50.9},
{"timestamp": "2024-03-12T10:49:03.591989404Z", "value": 50.9},
{"timestamp": "2024-03-12T10:49:03.673016042Z", "value": 50.9},
{"timestamp": "2024-03-12T10:49:03.752124915Z", "value": 50.9},
{"timestamp": "2024-03-12T10:49:03.833203553Z", "value": 50.9},
{"timestamp": "2024-03-12T10:49:03.916157652Z", "value": 50.9},
{"timestamp": "2024-03-12T10:49:03.994354331Z", "value": 50.9},
{"timestamp": "2024-03-12T10:49:04.087902217Z", "value": 50.9},
{"timestamp": "2024-03-12T10:49:04.168472822Z", "value": 50.9},
{"timestamp": "2024-03-12T10:49:04.325442565Z", "value": 50.9},
{"timestamp": "2024-03-12T10:49:04.408116759Z", "value": 50.9},
{"timestamp": "2024-03-12T10:49:04.488411395Z", "value": 50.9},
{"timestamp": "2024-03-12T10:49:04.571665847Z", "value": 50.9},
{"timestamp": "2024-03-12T10:49:04.648582011Z", "value": 50.9},
{"timestamp": "2024-03-12T10:49:04.728253253Z", "value": 50.9},
{"timestamp": "2024-03-12T10:49:04.809723861Z", "value": 50.9},
{"timestamp": "2024-03-12T10:49:04.88830534Z", "value": 50.9},
{"timestamp": "2024-03-12T10:49:04.968485672Z", "value": 50.9},
{"timestamp": "2024-03-12T10:49:05.048796021Z", "value": 50.9},
{"timestamp": "2024-03-12T10:49:05.131753704Z", "value": 50.9},
{"timestamp": "2024-03-12T10:49:05.208627403Z", "value": 50.9},
{"timestamp": "2024-03-12T10:49:05.28830703Z", "value": 50.9},
{"timestamp": "2024-03-12T10:49:05.368428866Z", "value": 50.9},
{"timestamp": "2024-03-12T10:49:05.447772747Z", "value": 50.9},
{"timestamp": "2024-03-12T10:49:05.528213176Z", "value": 50.9},
{"timestamp": "2024-03-12T10:49:05.608497508Z", "value": 50.9},
{"timestamp": "2024-03-12T10:49:05.690492629Z", "value": 50.9},
{"timestamp": "2024-03-12T10:49:05.768197018Z", "value": 50.9},
{"timestamp": "2024-03-12T10:49:05.848451078Z", "value": 50.9},
{"timestamp": "2024-03-12T10:49:05.928270225Z", "value": 50.9},
{"timestamp": "2024-03-12T10:49:06.008360701Z", "value": 50.9},
{"timestamp": "2024-03-12T10:49:06.088397833Z", "value": 50.9},
{"timestamp": "2024-03-12T10:49:06.1684181Z", "value": 50.9},
{"timestamp": "2024-03-12T10:49:06.340648234Z", "value": 50.9},
{"timestamp": "2024-03-12T10:49:06.424071006Z", "value": 50.9},
{"timestamp": "2024-03-12T10:49:06.504384235Z", "value": 50.9},
{"timestamp": "2024-03-12T10:49:06.584978008Z", "value": 50.9},
{"timestamp": "2024-03-12T10:49:06.66451309Z", "value": 50.9},
{"timestamp": "2024-03-12T10:49:06.744364013Z", "value": 50.9},
{"timestamp": "2024-03-12T10:49:06.841110051Z", "value": 50.9},
{"timestamp": "2024-03-12T10:49:06.920280972Z", "value": 50.9},
{"timestamp": "2024-03-12T10:49:07.001047002Z", "value": 50.9},
{"timestamp": "2024-03-12T10:49:07.096161676Z", "value": 50.9},
{"timestamp": "2024-03-12T10:49:07.176350584Z", "value": 50.9},
{"timestamp": "2024-03-12T10:49:07.256435715Z", "value": 50.9},
{"timestamp": "2024-03-12T10:49:07.336489487Z", "value": 50.9},
{"timestamp": "2024-03-12T10:49:07.418992769Z", "value": 50.9},
{"timestamp": "2024-03-12T10:49:07.496600806Z", "value": 50.9},
{"timestamp": "2024-03-12T10:49:07.592739643Z", "value": 50.9},
{"timestamp": "2024-03-12T10:49:07.672603814Z", "value": 50.9},
{"timestamp": "2024-03-12T10:49:07.751877167Z", "value": 50.9},
{"timestamp": "2024-03-12T10:49:07.832563709Z", "value": 50.9},
{"timestamp": "2024-03-12T10:49:07.912319015Z", "value": 50.9},
{"timestamp": "2024-03-12T10:49:07.994565369Z", "value": 50.9},
{"timestamp": "2024-03-12T10:49:08.08774999Z", "value": 50.9},
{"timestamp": "2024-03-12T10:49:08.168437939Z", "value": 50.9},
{"timestamp": "2024-03-12T10:49:08.340475784Z", "value": 50.9},
{"timestamp": "2024-03-12T10:49:08.424301534Z", "value": 50.9},
{"timestamp": "2024-03-12T10:49:08.504418185Z", "value": 50.9},
{"timestamp": "2024-03-12T10:49:08.584684341Z", "value": 50.9},
{"timestamp": "2024-03-12T10:49:08.666758374Z", "value": 50.9},
{"timestamp": "2024-03-12T10:49:08.74446558Z", "value": 50.9},
{"timestamp": "2024-03-12T10:49:08.840131391Z", "value": 50.9},
{"timestamp": "2024-03-12T10:49:08.920521484Z", "value": 50.9},
{"timestamp": "2024-03-12T10:49:09.000276854Z", "value": 50.9},
{"timestamp": "2024-03-12T10:49:09.096630412Z", "value": 50.9},
{"timestamp": "2024-03-12T10:49:09.175976437Z", "value": 50.9},
{"timestamp": "2024-03-12T10:49:09.261551631Z", "value": 50.9},
{"timestamp": "2024-03-12T10:49:09.337739249Z", "value": 50.9},
{"timestamp": "2024-03-12T10:49:09.416538873Z", "value": 50.9},
{"timestamp": "2024-03-12T10:49:09.496478405Z", "value": 50.9},
{"timestamp": "2024-03-12T10:49:09.576560112Z", "value": 50.9},
{"timestamp": "2024-03-12T10:49:09.656581148Z", "value": 50.9},
{"timestamp": "2024-03-12T10:49:09.736188582Z", "value": 50.9},
{"timestamp": "2024-03-12T10:49:09.817680278Z", "value": 50.9},
{"timestamp": "2024-03-12T10:49:09.896734079Z", "value": 50.9},
{"timestamp": "2024-03-12T10:49:09.976649258Z", "value": 50.9},
{"timestamp": "2024-03-12T10:49:10.056353781Z", "value": 50.9},
{"timestamp": "2024-03-12T10:49:10.136277856Z", "value": 50.9},
{"timestamp": "2024-03-12T10:49:10.216703052Z", "value": 50.9},
{"timestamp": "2024-03-12T10:49:10.295898838Z", "value": 50.9},
{"timestamp": "2024-03-12T10:49:10.394696465Z", "value": 50.9},
{"timestamp": "2024-03-12T10:49:10.472670967Z", "value": 50.9},
{"timestamp": "2024-03-12T10:49:10.552875107Z", "value": 50.9},
{"timestamp": "2024-03-12T10:49:10.632368398Z", "value": 50.9},
{"timestamp": "2024-03-12T10:49:10.712291833Z", "value": 50.9},
{"timestamp": "2024-03-12T10:49:10.791679715Z", "value": 50.9},
{"timestamp": "2024-03-12T10:49:10.872625649Z", "value": 50.9},
{"timestamp": "2024-03-12T10:49:10.952926301Z", "value": 50.9},
{"timestamp": "2024-03-12T10:49:11.032213959Z", "value": 50.9},
{"timestamp": "2024-03-12T10:49:11.1127653Z", "value": 50.9},
{"timestamp": "2024-03-12T10:49:11.192307262Z", "value": 50.9},
{"timestamp": "2024-03-12T10:49:11.271974441Z", "value": 50.9},
{"timestamp": "2024-03-12T10:49:11.352642262Z", "value": 50.9},
{"timestamp": "2024-03-12T10:49:11.432185536Z", "value": 50.9},
{"timestamp": "2024-03-12T10:49:11.513199182Z", "value": 50.9},
{"timestamp": "2024-03-12T10:49:11.592245687Z", "value": 50.9},
{"timestamp": "2024-03-12T10:49:11.6726697Z", "value": 50.9},
{"timestamp": "2024-03-12T10:49:11.752222414Z", "value": 50.9},
{"timestamp": "2024-03-12T10:49:11.832519994Z", "value": 50.9},
{"timestamp": "2024-03-12T10:49:11.912235557Z", "value": 50.9},
{"timestamp": "2024-03-12T10:49:11.992201648Z", "value": 50.9},
{"timestamp": "2024-03-12T10:49:12.088791494Z", "value": 50.9},
{"timestamp": "2024-03-12T10:49:12.168695025Z", "value": 50.9},
{"timestamp": "2024-03-12T10:49:12.247730554Z", "value": 50.9},
{"timestamp": "2024-03-12T10:49:12.343096589Z", "value": 50.9},
{"timestamp": "2024-03-12T10:49:12.42367593Z", "value": 50.9},
{"timestamp": "2024-03-12T10:49:12.504018054Z", "value": 50.9},
{"timestamp": "2024-03-12T10:49:12.599571545Z", "value": 50.9},
{"timestamp": "2024-03-12T10:49:12.689231869Z", "value": 50.9},
{"timestamp": "2024-03-12T10:49:12.775777114Z", "value": 50.9},
{"timestamp": "2024-03-12T10:49:12.85623239Z", "value": 50.9},
{"timestamp": "2024-03-12T10:49:12.936228402Z", "value": 50.9},
{"timestamp": "2024-03-12T10:49:13.015990557Z", "value": 50.9},
{"timestamp": "2024-03-12T10:49:13.09607236Z", "value": 50.9},
{"timestamp": "2024-03-12T10:49:13.176668725Z", "value": 50.9},
{"timestamp": "2024-03-12T10:49:13.265455543Z", "value": 50.9},
{"timestamp": "2024-03-12T10:49:13.352646933Z", "value": 50.9},
{"timestamp": "2024-03-12T10:49:13.431933759Z", "value": 50.9},
{"timestamp": "2024-03-12T10:49:13.512296011Z", "value": 50.9},
{"timestamp": "2024-03-12T10:49:13.592324823Z", "value": 50.9},
{"timestamp": "2024-03-12T10:49:13.672080065Z", "value": 50.9},
{"timestamp": "2024-03-12T10:49:13.752168173Z", "value": 50.9},
{"timestamp": "2024-03-12T10:49:13.833716701Z", "value": 50.9},
{"timestamp": "2024-03-12T10:49:13.912023556Z", "value": 50.9},
{"timestamp": "2024-03-12T10:49:13.992251376Z", "value": 50.9},
{"timestamp": "2024-03-12T10:49:14.088017475Z", "value": 50.9},
{"timestamp": "2024-03-12T10:49:14.168940945Z", "value": 50.9},
{"timestamp": "2024-03-12T10:49:14.248340507Z", "value": 50.9},
{"timestamp": "2024-03-12T10:49:14.32816983Z", "value": 50.9},
{"timestamp": "2024-03-12T10:49:14.4135928Z", "value": 50.9},
{"timestamp": "2024-03-12T10:49:14.488164925Z", "value": 50.9},
{"timestamp": "2024-03-12T10:49:14.568340681Z", "value": 50.9},
{"timestamp": "2024-03-12T10:49:14.648310709Z", "value": 50.9},
{"timestamp": "2024-03-12T10:49:14.738212505Z", "value": 50.9},
{"timestamp": "2024-03-12T10:49:14.823902003Z", "value": 50.9},
{"timestamp": "2024-03-12T10:49:14.9042936Z", "value": 50.9},
{"timestamp": "2024-03-12T10:49:14.986388465Z", "value": 50.9},
{"timestamp": "2024-03-12T10:49:15.064344567Z", "value": 50.9},
{"timestamp": "2024-03-12T10:49:15.144207042Z", "value": 50.9},
{"timestamp": "2024-03-12T10:49:15.224144045Z", "value": 50.9},
{"timestamp": "2024-03-12T10:49:15.304168313Z", "value": 50.9},
{"timestamp": "2024-03-12T10:49:15.384760358Z", "value": 50.9},
{"timestamp": "2024-03-12T10:49:15.464398737Z", "value": 50.9},
{"timestamp": "2024-03-12T10:49:15.544803869Z", "value": 50.9},
{"timestamp": "2024-03-12T10:49:15.623512197Z", "value": 50.9},
{"timestamp": "2024-03-12T10:49:15.70397429Z", "value": 50.9},
{"timestamp": "2024-03-12T10:49:15.784126654Z", "value": 50.9},
{"timestamp": "2024-03-12T10:49:15.864155977Z", "value": 50.9},
{"timestamp": "2024-03-12T10:49:15.944235285Z", "value": 50.9},
{"timestamp": "2024-03-12T10:49:16.026087557Z", "value": 50.9},
{"timestamp": "2024-03-12T10:49:16.104084396Z", "value": 50.9},
{"timestamp": "2024-03-12T10:49:16.183971511Z", "value": 50.9},
{"timestamp": "2024-03-12T10:49:16.26374189Z", "value": 50.9},
{"timestamp": "2024-03-12T10:49:16.343846958Z", "value": 50.9},
{"timestamp": "2024-03-12T10:49:16.424497627Z", "value": 50.9},
{"timestamp": "2024-03-12T10:49:16.504175782Z", "value": 50.9},
{"timestamp": "2024-03-12T10:49:16.593017096Z", "value": 50.9},
{"timestamp": "2024-03-12T10:49:16.685024626Z", "value": 50.9},
{"timestamp": "2024-03-12T10:49:16.760289617Z", "value": 50.9},
{"timestamp": "2024-03-12T10:49:16.840010492Z", "value": 50.9},
{"timestamp": "2024-03-12T10:49:16.920155592Z", "value": 50.9},
{"timestamp": "2024-03-12T10:49:16.999979699Z", "value": 50.9},
{"timestamp": "2024-03-12T10:49:17.095463174Z", "value": 50.9},
{"timestamp": "2024-03-12T10:49:17.178747161Z", "value": 50.9},
{"timestamp": "2024-03-12T10:49:17.256526879Z", "value": 50.9},
{"timestamp": "2024-03-12T10:49:17.336817356Z", "value": 50.9},
{"timestamp": "2024-03-12T10:49:17.417313592Z", "value": 50.9},
{"timestamp": "2024-03-12T10:49:17.496043329Z", "value": 50.9},
{"timestamp": "2024-03-12T10:49:17.591680724Z", "value": 50.9},
{"timestamp": "2024-03-12T10:49:17.672443361Z", "value": 50.9},
{"timestamp": "2024-03-12T10:49:17.754932755Z", "value": 50.9},
{"timestamp": "2024-03-12T10:49:17.847306334Z", "value": 50.9},
{"timestamp": "2024-03-12T10:49:17.927791499Z", "value": 50.9},
{"timestamp": "2024-03-12T10:49:18.008378424Z", "value": 50.9},
{"timestamp": "2024-03-12T10:49:18.088307715Z", "value": 50.9},
{"timestamp": "2024-03-12T10:49:18.168063694Z", "value": 50.9},
{"timestamp": "2024-03-12T10:49:18.247946521Z", "value": 50.9},
{"timestamp": "2024-03-12T10:49:18.347151702Z", "value": 50.9},
{"timestamp": "2024-03-12T10:49:18.42413753Z", "value": 50.9},
{"timestamp": "2024-03-12T10:49:18.503864324Z", "value": 50.9},
{"timestamp": "2024-03-12T10:49:18.584474897Z", "value": 50.9},
{"timestamp": "2024-03-12T10:49:18.663918332Z", "value": 50.9},
{"timestamp": "2024-03-12T10:49:18.744128776Z", "value": 50.9},
{"timestamp": "2024-03-12T10:49:18.839643291Z", "value": 50.9},
{"timestamp": "2024-03-12T10:49:18.922055372Z", "value": 50.9},
{"timestamp": "2024-03-12T10:49:19.000118515Z", "value": 50.9},
{"timestamp": "2024-03-12T10:49:19.095393157Z", "value": 50.9},
{"timestamp": "2024-03-12T10:49:19.17596629Z", "value": 50.9},
{"timestamp": "2024-03-12T10:49:19.255827165Z", "value": 50.9},
{"timestamp": "2024-03-12T10:49:19.335964489Z", "value": 50.9},
{"timestamp": "2024-03-12T10:49:19.415964661Z", "value": 50.9},
{"timestamp": "2024-03-12T10:49:19.500973069Z", "value": 50.9},
{"timestamp": "2024-03-12T10:49:19.576445709Z", "value": 50.9},
{"timestamp": "2024-03-12T10:49:19.655999895Z", "value": 50.9},
{"timestamp": "2024-03-12T10:49:19.737140102Z", "value": 50.9},
{"timestamp": "2024-03-12T10:49:19.817056657Z", "value": 50.9},
{"timestamp": "2024-03-12T10:49:19.895954298Z", "value": 50.9},
{"timestamp": "2024-03-12T10:49:19.991817966Z", "value": 50.9},
{"timestamp": "2024-03-12T10:49:20.077453128Z", "value": 50.9},
{"timestamp": "2024-03-12T10:49:20.152795527Z", "value": 50.9},
{"timestamp": "2024-03-12T10:49:20.23258693Z", "value": 50.9},
{"timestamp": "2024-03-12T10:49:20.311979996Z", "value": 50.9},
{"timestamp": "2024-03-12T10:49:20.391939784Z", "value": 50.9},
{"timestamp": "2024-03-12T10:49:20.472213684Z", "value": 50.9},
{"timestamp": "2024-03-12T10:49:20.552091775Z", "value": 50.9},
{"timestamp": "2024-03-12T10:49:20.634741009Z", "value": 50.9},
{"timestamp": "2024-03-12T10:49:20.713047385Z", "value": 50.9},
{"timestamp": "2024-03-12T10:49:20.79159552Z", "value": 50.9},
{"timestamp": "2024-03-12T10:49:20.871968525Z", "value": 50.9},
{"timestamp": "2024-03-12T10:49:20.951791288Z", "value": 50.9},
{"timestamp": "2024-03-12T10:49:21.032015556Z", "value": 50.9},
{"timestamp": "2024-03-12T10:49:21.111853807Z", "value": 50.9},
{"timestamp": "2024-03-12T10:49:21.19240838Z", "value": 50.9},
{"timestamp": "2024-03-12T10:49:21.272198759Z", "value": 50.9},
{"timestamp": "2024-03-12T10:49:21.351828978Z", "value": 50.9},
{"timestamp": "2024-03-12T10:49:21.431859837Z", "value": 50.9},
{"timestamp": "2024-03-12T10:49:21.511924137Z", "value": 50.9},
{"timestamp": "2024-03-12T10:49:21.592598166Z", "value": 50.9},
{"timestamp": "2024-03-12T10:49:21.672115456Z", "value": 50.9},
{"timestamp": "2024-03-12T10:49:21.754906515Z", "value": 50.9},
{"timestamp": "2024-03-12T10:49:21.846974685Z", "value": 50.9},
{"timestamp": "2024-03-12T10:49:21.928073388Z", "value": 50.9},
{"timestamp": "2024-03-12T10:49:22.007721398Z", "value": 50.9},
{"timestamp": "2024-03-12T10:49:22.090456297Z", "value": 50.9},
{"timestamp": "2024-03-12T10:49:22.167786989Z", "value": 50.9},
{"timestamp": "2024-03-12T10:49:22.247657721Z", "value": 50.9},
{"timestamp": "2024-03-12T10:49:22.344364911Z", "value": 50.9},
{"timestamp": "2024-03-12T10:49:22.423879289Z", "value": 50.9},
{"timestamp": "2024-03-12T10:49:22.503898885Z", "value": 50.9},
{"timestamp": "2024-03-12T10:49:22.584124977Z", "value": 50.9},
{"timestamp": "2024-03-12T10:49:22.663922012Z", "value": 50.9},
{"timestamp": "2024-03-12T10:49:22.743794951Z", "value": 50.9},
{"timestamp": "2024-03-12T10:49:22.839100473Z", "value": 50.9},
{"timestamp": "2024-03-12T10:49:22.920630345Z", "value": 50.9},
{"timestamp": "2024-03-12T10:49:23.000011827Z", "value": 50.9},
{"timestamp": "2024-03-12T10:49:23.095119013Z", "value": 50.9},
{"timestamp": "2024-03-12T10:49:23.17508088Z", "value": 50.9},
{"timestamp": "2024-03-12T10:49:23.256037278Z", "value": 50.9},
{"timestamp": "2024-03-12T10:49:23.335662057Z", "value": 50.9},
{"timestamp": "2024-03-12T10:49:23.415741204Z", "value": 50.9},
{"timestamp": "2024-03-12T10:49:23.499514218Z", "value": 50.9},
{"timestamp": "2024-03-12T10:49:23.59161762Z", "value": 50.9},
{"timestamp": "2024-03-12T10:49:23.671761984Z", "value": 50.9},
{"timestamp": "2024-03-12T10:49:23.751259402Z", "value": 50.9},
{"timestamp": "2024-03-12T10:49:23.832319608Z", "value": 50.9},
{"timestamp": "2024-03-12T10:49:23.911961187Z", "value": 50.9},
{"timestamp": "2024-03-12T10:49:23.991719726Z", "value": 50.9},
{"timestamp": "2024-03-12T10:49:24.089857575Z", "value": 50.9},
{"timestamp": "2024-03-12T10:49:24.168512528Z", "value": 50.9},
{"timestamp": "2024-03-12T10:49:24.247277272Z", "value": 50.9},
{"timestamp": "2024-03-12T10:49:24.327172995Z", "value": 50.9},
{"timestamp": "2024-03-12T10:49:24.407686416Z", "value": 50.9},
{"timestamp": "2024-03-12T10:49:24.487909532Z", "value": 50.9},
{"timestamp": "2024-03-12T10:49:24.567674311Z", "value": 50.9},
{"timestamp": "2024-03-12T10:49:24.64824226Z", "value": 50.9},
{"timestamp": "2024-03-12T10:49:24.728264224Z", "value": 50.9},
{"timestamp": "2024-03-12T10:49:24.807704554Z", "value": 50.9},
{"timestamp": "2024-03-12T10:49:24.887945078Z", "value": 50.9},
{"timestamp": "2024-03-12T10:49:24.967412288Z", "value": 50.9},
{"timestamp": "2024-03-12T10:49:25.047831501Z", "value": 50.9},
{"timestamp": "2024-03-12T10:49:25.129216636Z", "value": 50.9},
{"timestamp": "2024-03-12T10:49:25.208079173Z", "value": 50.9},
{"timestamp": "2024-03-12T10:49:25.287391182Z", "value": 50.9},
{"timestamp": "2024-03-12T10:49:25.371297316Z", "value": 50.9},
{"timestamp": "2024-03-12T10:49:25.448093063Z", "value": 50.9},
{"timestamp": "2024-03-12T10:49:25.527293873Z", "value": 50.9},
{"timestamp": "2024-03-12T10:49:25.607678397Z", "value": 50.9},
{"timestamp": "2024-03-12T10:49:25.68906574Z", "value": 50.9},
{"timestamp": "2024-03-12T10:49:25.767810645Z", "value": 50.9},
{"timestamp": "2024-03-12T10:49:25.847619712Z", "value": 50.9},
{"timestamp": "2024-03-12T10:49:25.927646187Z", "value": 50.9},
{"timestamp": "2024-03-12T10:49:26.007696663Z", "value": 50.9},
{"timestamp": "2024-03-12T10:49:26.087511234Z", "value": 50.9},
{"timestamp": "2024-03-12T10:49:26.167583214Z", "value": 50.9},
{"timestamp": "2024-03-12T10:49:26.251786052Z", "value": 50.9},
{"timestamp": "2024-03-12T10:49:26.342667403Z", "value": 50.9},
{"timestamp": "2024-03-12T10:49:26.423607289Z", "value": 50.9},
{"timestamp": "2024-03-12T10:49:26.52469881Z", "value": 50.9},
{"timestamp": "2024-03-12T10:49:26.599870522Z", "value": 50.9},
{"timestamp": "2024-03-12T10:49:26.679824709Z", "value": 50.9},
{"timestamp": "2024-03-12T10:49:26.759949393Z", "value": 50.9},
{"timestamp": "2024-03-12T10:49:26.841000543Z", "value": 50.9},
{"timestamp": "2024-03-12T10:49:26.919925256Z", "value": 50.9},
{"timestamp": "2024-03-12T10:49:26.999742899Z", "value": 50.9},
{"timestamp": "2024-03-12T10:49:27.095614119Z", "value": 50.9},
{"timestamp": "2024-03-12T10:49:27.175646803Z", "value": 50.9},
{"timestamp": "2024-03-12T10:49:27.255764446Z", "value": 50.9},
{"timestamp": "2024-03-12T10:49:27.335958731Z", "value": 50.9},
{"timestamp": "2024-03-12T10:49:27.417074617Z", "value": 50.9},
{"timestamp": "2024-03-12T10:49:27.495170464Z", "value": 50.9},
{"timestamp": "2024-03-12T10:49:27.591805813Z", "value": 50.9},
{"timestamp": "2024-03-12T10:49:27.671984769Z", "value": 50.9},
{"timestamp": "2024-03-12T10:49:27.751171819Z", "value": 50.9},
{"timestamp": "2024-03-12T10:49:27.831453815Z", "value": 50.9},
{"timestamp": "2024-03-12T10:49:27.912169509Z", "value": 50.9},
{"timestamp": "2024-03-12T10:49:27.994044821Z", "value": 50.9},
{"timestamp": "2024-03-12T10:49:28.087470179Z", "value": 50.9},
{"timestamp": "2024-03-12T10:49:28.167568462Z", "value": 50.9},
{"timestamp": "2024-03-12T10:49:28.247655194Z", "value": 50.9},
{"timestamp": "2024-03-12T10:49:28.342935981Z", "value": 50.9},
{"timestamp": "2024-03-12T10:49:28.423754938Z", "value": 50.9},
{"timestamp": "2024-03-12T10:49:28.503022948Z", "value": 50.9},
{"timestamp": "2024-03-12T10:49:28.586503928Z", "value": 50.9},
{"timestamp": "2024-03-12T10:49:28.663723997Z", "value": 50.9},
{"timestamp": "2024-03-12T10:49:28.744041609Z", "value": 50.9},
{"timestamp": "2024-03-12T10:49:28.839015387Z", "value": 50.9},
{"timestamp": "2024-03-12T10:49:28.919645352Z", "value": 50.9},
{"timestamp": "2024-03-12T10:49:28.999673332Z", "value": 50.9},
{"timestamp": "2024-03-12T10:49:29.09499991Z", "value": 50.9},
{"timestamp": "2024-03-12T10:49:29.17675919Z", "value": 50.9},
{"timestamp": "2024-03-12T10:49:29.255663743Z", "value": 50.9},
{"timestamp": "2024-03-12T10:49:29.335740875Z", "value": 50.9},
{"timestamp": "2024-03-12T10:49:29.415785558Z", "value": 50.9},
{"timestamp": "2024-03-12T10:49:29.495574145Z", "value": 50.9},
{"timestamp": "2024-03-12T10:49:29.574969547Z", "value": 50.9},
{"timestamp": "2024-03-12T10:49:29.655742265Z", "value": 50.9},
{"timestamp": "2024-03-12T10:49:29.740022671Z", "value": 50.9},
{"timestamp": "2024-03-12T10:49:29.815905745Z", "value": 50.9},
{"timestamp": "2024-03-12T10:49:29.895643131Z", "value": 50.9},
{"timestamp": "2024-03-12T10:49:29.975653991Z", "value": 50.9},
{"timestamp": "2024-03-12T10:49:30.055143185Z", "value": 50.9},
{"timestamp": "2024-03-12T10:49:30.137678595Z", "value": 50.9},
{"timestamp": "2024-03-12T10:49:30.21570385Z", "value": 50.9},
{"timestamp": "2024-03-12T10:49:30.301105059Z", "value": 50.9},
{"timestamp": "2024-03-12T10:49:30.375954786Z", "value": 50.9},
{"timestamp": "2024-03-12T10:49:30.456172942Z", "value": 50.9},
{"timestamp": "2024-03-12T10:49:30.535600408Z", "value": 50.9},
{"timestamp": "2024-03-12T10:49:30.615577667Z", "value": 50.9},
{"timestamp": "2024-03-12T10:49:30.694991629Z", "value": 50.9},
{"timestamp": "2024-03-12T10:49:30.775481242Z", "value": 50.9},
{"timestamp": "2024-03-12T10:49:30.859683856Z", "value": 50.9},
{"timestamp": "2024-03-12T10:49:30.936175571Z", "value": 50.9},
{"timestamp": "2024-03-12T10:49:31.015672477Z", "value": 50.9},
{"timestamp": "2024-03-12T10:49:31.095791241Z", "value": 50.9},
{"timestamp": "2024-03-12T10:49:31.175557012Z", "value": 50.9},
{"timestamp": "2024-03-12T10:49:31.255621184Z", "value": 50.9},
{"timestamp": "2024-03-12T10:49:31.335443051Z", "value": 50.9},
{"timestamp": "2024-03-12T10:49:31.416956666Z", "value": 50.9},
{"timestamp": "2024-03-12T10:49:31.495740259Z", "value": 50.9},
{"timestamp": "2024-03-12T10:49:31.591202166Z", "value": 50.9},
{"timestamp": "2024-03-12T10:49:31.671844931Z", "value": 50.9},
{"timestamp": "2024-03-12T10:49:31.753128434Z", "value": 50.9},
{"timestamp": "2024-03-12T10:49:31.846906497Z", "value": 50.9},
{"timestamp": "2024-03-12T10:49:31.927397229Z", "value": 50.9},
{"timestamp": "2024-03-12T10:49:32.010146784Z", "value": 50.9},
{"timestamp": "2024-03-12T10:49:32.087714053Z", "value": 50.9},
{"timestamp": "2024-03-12T10:49:32.167383856Z", "value": 50.9},
{"timestamp": "2024-03-12T10:49:32.247423644Z", "value": 50.9},
{"timestamp": "2024-03-12T10:49:32.34271611Z", "value": 50.9},
{"timestamp": "2024-03-12T10:49:32.423117307Z", "value": 50.9},
{"timestamp": "2024-03-12T10:49:32.503135174Z", "value": 50.9},
{"timestamp": "2024-03-12T10:49:32.600450398Z", "value": 50.9},
{"timestamp": "2024-03-12T10:49:32.679619719Z", "value": 50.9},
{"timestamp": "2024-03-12T10:49:32.759702739Z", "value": 50.9},
{"timestamp": "2024-03-12T10:49:32.839537278Z", "value": 50.9},
{"timestamp": "2024-03-12T10:49:32.91937841Z", "value": 50.9},
{"timestamp": "2024-03-12T10:49:33.000069239Z", "value": 50.9},
{"timestamp": "2024-03-12T10:49:33.094994056Z", "value": 50.9},
{"timestamp": "2024-03-12T10:49:33.175514293Z", "value": 50.9},
{"timestamp": "2024-03-12T10:49:33.255292288Z", "value": 50.9},
{"timestamp": "2024-03-12T10:49:33.335481932Z", "value": 50.9},
{"timestamp": "2024-03-12T10:49:33.415625016Z", "value": 50.9},
{"timestamp": "2024-03-12T10:49:33.495436291Z", "value": 50.9},
{"timestamp": "2024-03-12T10:49:33.590903734Z", "value": 50.9},
{"timestamp": "2024-03-12T10:49:33.671653124Z", "value": 50.9},
{"timestamp": "2024-03-12T10:49:33.753198611Z", "value": 50.9},
{"timestamp": "2024-03-12T10:49:33.84679389Z", "value": 50.9},
{"timestamp": "2024-03-12T10:49:33.927180334Z", "value": 50.9},
{"timestamp": "2024-03-12T10:49:34.007449434Z", "value": 50.9},
{"timestamp": "2024-03-12T10:49:34.087482918Z", "value": 50.9},
{"timestamp": "2024-03-12T10:49:34.168056115Z", "value": 50.9},
{"timestamp": "2024-03-12T10:49:34.250484741Z", "value": 50.9},
{"timestamp": "2024-03-12T10:49:34.327524361Z", "value": 50.9},
{"timestamp": "2024-03-12T10:49:34.40798735Z", "value": 50.9},
{"timestamp": "2024-03-12T10:49:34.487626592Z", "value": 50.9},
{"timestamp": "2024-03-12T10:49:34.568496142Z", "value": 50.9},
{"timestamp": "2024-03-12T10:49:34.647453335Z", "value": 50.9},
{"timestamp": "2024-03-12T10:49:34.726853505Z", "value": 50.9},
{"timestamp": "2024-03-12T10:49:34.808302768Z", "value": 50.9},
{"timestamp": "2024-03-12T10:49:34.887340409Z", "value": 50.9},
{"timestamp": "2024-03-12T10:49:34.96689898Z", "value": 50.9},
{"timestamp": "2024-03-12T10:49:35.04807861Z", "value": 50.9},
{"timestamp": "2024-03-12T10:49:35.127329372Z", "value": 50.9},
{"timestamp": "2024-03-12T10:49:35.207453224Z", "value": 50.9},
{"timestamp": "2024-03-12T10:49:35.287638196Z", "value": 50.9},
{"timestamp": "2024-03-12T10:49:35.367672096Z", "value": 50.9},
{"timestamp": "2024-03-12T10:49:35.447874188Z", "value": 50.9},
{"timestamp": "2024-03-12T10:49:35.526861845Z", "value": 50.9},
{"timestamp": "2024-03-12T10:49:35.607808323Z", "value": 50.9},
{"timestamp": "2024-03-12T10:49:35.687882959Z", "value": 50.9},
{"timestamp": "2024-03-12T10:49:35.767228057Z", "value": 50.9},
{"timestamp": "2024-03-12T10:49:35.84730058Z", "value": 50.9},
{"timestamp": "2024-03-12T10:49:35.934850819Z", "value": 50.9},
{"timestamp": "2024-03-12T10:49:36.022925891Z", "value": 50.9},
{"timestamp": "2024-03-12T10:49:36.103552496Z", "value": 50.9},
{"timestamp": "2024-03-12T10:49:36.184025885Z", "value": 50.9},
{"timestamp": "2024-03-12T10:49:36.263601544Z", "value": 50.9},
{"timestamp": "2024-03-12T10:49:36.343443187Z", "value": 50.9},
{"timestamp": "2024-03-12T10:49:36.423578751Z", "value": 50.9},
{"timestamp": "2024-03-12T10:49:36.506136881Z", "value": 50.9},
{"timestamp": "2024-03-12T10:49:36.598786525Z", "value": 50.9},
{"timestamp": "2024-03-12T10:49:36.679355114Z", "value": 50.9},
{"timestamp": "2024-03-12T10:49:36.759698678Z", "value": 50.9},
{"timestamp": "2024-03-12T10:49:36.839360673Z", "value": 50.9},
{"timestamp": "2024-03-12T10:49:36.919367276Z", "value": 50.9},
{"timestamp": "2024-03-12T10:49:36.999249656Z", "value": 50.9},
{"timestamp": "2024-03-12T10:49:37.095621037Z", "value": 50.9},
{"timestamp": "2024-03-12T10:49:37.175096439Z", "value": 50.9},
{"timestamp": "2024-03-12T10:49:37.255302819Z", "value": 50.9},
{"timestamp": "2024-03-12T10:49:37.335526544Z", "value": 50.9},
{"timestamp": "2024-03-12T10:49:37.415286651Z", "value": 50.9},
{"timestamp": "2024-03-12T10:49:37.49509735Z", "value": 50.9},
{"timestamp": "2024-03-12T10:49:37.59122345Z", "value": 50.9},
{"timestamp": "2024-03-12T10:49:37.671587655Z", "value": 50.9},
{"timestamp": "2024-03-12T10:49:37.750608816Z", "value": 50.9},
{"timestamp": "2024-03-12T10:49:37.830942172Z", "value": 50.9},
{"timestamp": "2024-03-12T10:49:37.910803432Z", "value": 50.9},
{"timestamp": "2024-03-12T10:49:37.99127634Z", "value": 50.9},
{"timestamp": "2024-03-12T10:49:38.087035112Z", "value": 50.9},
{"timestamp": "2024-03-12T10:49:38.167066708Z", "value": 50.9},
{"timestamp": "2024-03-12T10:49:38.249802726Z", "value": 50.9},
{"timestamp": "2024-03-12T10:49:38.342759187Z", "value": 50.9},
{"timestamp": "2024-03-12T10:49:38.423657825Z", "value": 50.9},
{"timestamp": "2024-03-12T10:49:38.503236651Z", "value": 50.9},
{"timestamp": "2024-03-12T10:49:38.598571678Z", "value": 50.9},
{"timestamp": "2024-03-12T10:49:38.679379308Z", "value": 50.9},
{"timestamp": "2024-03-12T10:49:38.759220663Z", "value": 50.9},
{"timestamp": "2024-03-12T10:49:38.840804518Z", "value": 50.9},
{"timestamp": "2024-03-12T10:49:38.919384462Z", "value": 50.9},
{"timestamp": "2024-03-12T10:49:38.999645755Z", "value": 50.9},
{"timestamp": "2024-03-12T10:49:39.094730989Z", "value": 50.9},
{"timestamp": "2024-03-12T10:49:39.175071385Z", "value": 50.9},
{"timestamp": "2024-03-12T10:49:39.254795684Z", "value": 50.9},
{"timestamp": "2024-03-12T10:49:39.335047664Z", "value": 50.9},
{"timestamp": "2024-03-12T10:49:39.417442402Z", "value": 50.9},
{"timestamp": "2024-03-12T10:49:39.495309992Z", "value": 50.9},
{"timestamp": "2024-03-12T10:49:39.57541362Z", "value": 50.9},
{"timestamp": "2024-03-12T10:49:39.655102207Z", "value": 50.9},
{"timestamp": "2024-03-12T10:49:39.735314475Z", "value": 50.9},
{"timestamp": "2024-03-12T10:49:39.81522015Z", "value": 50.9},
{"timestamp": "2024-03-12T10:49:39.895202786Z", "value": 50.9},
{"timestamp": "2024-03-12T10:49:39.978700406Z", "value": 50.9},
{"timestamp": "2024-03-12T10:49:40.055409497Z", "value": 50.9},
{"timestamp": "2024-03-12T10:49:40.135445893Z", "value": 50.9},
{"timestamp": "2024-03-12T10:49:40.215347441Z", "value": 50.9},
{"timestamp": "2024-03-12T10:49:40.295450876Z", "value": 50.9},
{"timestamp": "2024-03-12T10:49:40.37526148Z", "value": 50.9},
{"timestamp": "2024-03-12T10:49:40.456885751Z", "value": 50.9},
{"timestamp": "2024-03-12T10:49:40.536656738Z", "value": 50.9},
{"timestamp": "2024-03-12T10:49:40.615817132Z", "value": 50.9},
{"timestamp": "2024-03-12T10:49:40.695180118Z", "value": 50.9},
{"timestamp": "2024-03-12T10:49:40.775138497Z", "value": 50.9},
{"timestamp": "2024-03-12T10:49:40.855084333Z", "value": 50.9},
{"timestamp": "2024-03-12T10:49:40.935218649Z", "value": 50.9},
{"timestamp": "2024-03-12T10:49:41.015475621Z", "value": 50.9},
{"timestamp": "2024-03-12T10:49:41.097021172Z", "value": 50.9},
{"timestamp": "2024-03-12T10:49:41.175362332Z", "value": 50.9},
{"timestamp": "2024-03-12T10:49:41.255113831Z", "value": 50.9},
{"timestamp": "2024-03-12T10:49:41.335309907Z", "value": 50.9},
{"timestamp": "2024-03-12T10:49:41.41449526Z", "value": 50.9},
{"timestamp": "2024-03-12T10:49:41.494641544Z", "value": 50.9},
{"timestamp": "2024-03-12T10:49:41.59098051Z", "value": 50.9},
{"timestamp": "2024-03-12T10:49:41.671409258Z", "value": 50.9},
{"timestamp": "2024-03-12T10:49:41.751057717Z", "value": 50.9},
{"timestamp": "2024-03-12T10:49:41.846417608Z", "value": 50.9},
{"timestamp": "2024-03-12T10:49:41.927449782Z", "value": 50.9},
{"timestamp": "2024-03-12T10:49:42.006894304Z", "value": 50.9},
{"timestamp": "2024-03-12T10:49:42.087209133Z", "value": 50.9},
{"timestamp": "2024-03-12T10:49:42.166697847Z", "value": 50.9},
{"timestamp": "2024-03-12T10:49:42.249649642Z", "value": 50.9},
{"timestamp": "2024-03-12T10:49:42.342809335Z", "value": 50.9},
{"timestamp": "2024-03-12T10:49:42.423783621Z", "value": 50.9},
{"timestamp": "2024-03-12T10:49:42.502961359Z", "value": 50.9},
{"timestamp": "2024-03-12T10:49:42.639969963Z", "value": 50.9},
{"timestamp": "2024-03-12T10:49:42.726422183Z", "value": 50.9},
{"timestamp": "2024-03-12T10:49:42.822425244Z", "value": 50.9},
{"timestamp": "2024-03-12T10:49:42.903737227Z", "value": 50.9},
{"timestamp": "2024-03-12T10:49:42.984185431Z", "value": 50.9},
{"timestamp": "2024-03-12T10:49:43.079628394Z", "value": 50.9},
{"timestamp": "2024-03-12T10:49:43.159884887Z", "value": 50.9},
{"timestamp": "2024-03-12T10:49:43.239027808Z", "value": 50.9},
{"timestamp": "2024-03-12T10:49:43.334424179Z", "value": 50.9},
{"timestamp": "2024-03-12T10:49:43.417836455Z", "value": 50.9},
{"timestamp": "2024-03-12T10:49:43.495477229Z", "value": 50.9},
{"timestamp": "2024-03-12T10:49:43.590853535Z", "value": 50.9},
{"timestamp": "2024-03-12T10:49:43.670535434Z", "value": 50.9},
{"timestamp": "2024-03-12T10:49:43.750908503Z", "value": 50.9},
{"timestamp": "2024-03-12T10:49:43.846797259Z", "value": 50.9},
{"timestamp": "2024-03-12T10:49:43.927043255Z", "value": 50.9},
{"timestamp": "2024-03-12T10:49:44.012089232Z", "value": 50.9},
{"timestamp": "2024-03-12T10:49:44.087259215Z", "value": 50.9},
{"timestamp": "2024-03-12T10:49:44.167515131Z", "value": 50.9},
{"timestamp": "2024-03-12T10:49:44.247206726Z", "value": 50.9},
{"timestamp": "2024-03-12T10:49:44.326921425Z", "value": 50.9},
{"timestamp": "2024-03-12T10:49:44.406924957Z", "value": 50.9},
{"timestamp": "2024-03-12T10:49:44.487339017Z", "value": 50.9},
{"timestamp": "2024-03-12T10:49:44.568770328Z", "value": 50.9},
{"timestamp": "2024-03-12T10:49:44.647199136Z", "value": 50.9},
{"timestamp": "2024-03-12T10:49:44.726775275Z", "value": 50.9},
{"timestamp": "2024-03-12T10:49:44.806529366Z", "value": 50.9},
{"timestamp": "2024-03-12T10:49:44.887039523Z", "value": 50.9},
{"timestamp": "2024-03-12T10:49:44.966584077Z", "value": 50.9},
{"timestamp": "2024-03-12T10:49:45.047055258Z", "value": 50.9},
{"timestamp": "2024-03-12T10:49:45.12809268Z", "value": 50.9},
{"timestamp": "2024-03-12T10:49:45.207001649Z", "value": 50.9},
{"timestamp": "2024-03-12T10:49:45.286914588Z", "value": 50.9},
{"timestamp": "2024-03-12T10:49:45.366871848Z", "value": 50.9},
{"timestamp": "2024-03-12T10:49:45.447636693Z", "value": 50.9},
{"timestamp": "2024-03-12T10:49:45.526474206Z", "value": 50.9},
{"timestamp": "2024-03-12T10:49:45.606812779Z", "value": 50.9},
{"timestamp": "2024-03-12T10:49:45.690875809Z", "value": 50.9},
{"timestamp": "2024-03-12T10:49:45.767753476Z", "value": 50.9},
{"timestamp": "2024-03-12T10:49:45.84642238Z", "value": 50.9},
{"timestamp": "2024-03-12T10:49:45.926993466Z", "value": 50.9},
{"timestamp": "2024-03-12T10:49:46.006957925Z", "value": 50.9},
{"timestamp": "2024-03-12T10:49:46.086970993Z", "value": 50.9},
{"timestamp": "2024-03-12T10:49:46.166951164Z", "value": 50.9},
{"timestamp": "2024-03-12T10:49:46.249808559Z", "value": 50.9},
{"timestamp": "2024-03-12T10:49:46.342443451Z", "value": 50.9},
{"timestamp": "2024-03-12T10:49:46.422910664Z", "value": 50.9},
{"timestamp": "2024-03-12T10:49:46.502920915Z", "value": 50.9},
{"timestamp": "2024-03-12T10:49:46.598236102Z", "value": 50.9},
{"timestamp": "2024-03-12T10:49:46.678981524Z", "value": 50.9},
{"timestamp": "2024-03-12T10:49:46.759070591Z", "value": 50.9},
{"timestamp": "2024-03-12T10:49:46.841343377Z", "value": 50.9},
{"timestamp": "2024-03-12T10:49:46.918780758Z", "value": 50.9},
{"timestamp": "2024-03-12T10:49:46.998782434Z", "value": 50.9},
{"timestamp": "2024-03-12T10:49:47.094457397Z", "value": 50.9},
{"timestamp": "2024-03-12T10:49:47.174708513Z", "value": 50.9},
{"timestamp": "2024-03-12T10:49:47.254855821Z", "value": 50.9},
{"timestamp": "2024-03-12T10:49:47.334481208Z", "value": 50.9},
{"timestamp": "2024-03-12T10:49:47.418722446Z", "value": 50.9},
{"timestamp": "2024-03-12T10:49:47.495350162Z", "value": 50.9},
{"timestamp": "2024-03-12T10:49:47.590590532Z", "value": 50.9},
{"timestamp": "2024-03-12T10:49:47.670880624Z", "value": 50.9},
{"timestamp": "2024-03-12T10:49:47.75072886Z", "value": 50.9},
{"timestamp": "2024-03-12T10:49:47.831315913Z", "value": 50.9},
{"timestamp": "2024-03-12T10:49:47.911535349Z", "value": 50.9},
{"timestamp": "2024-03-12T10:49:47.995747115Z", "value": 50.9},
{"timestamp": "2024-03-12T10:49:48.086750995Z", "value": 50.9},
{"timestamp": "2024-03-12T10:49:48.167015135Z", "value": 50.9},
{"timestamp": "2024-03-12T10:49:48.247503692Z", "value": 50.9},
{"timestamp": "2024-03-12T10:49:48.342773279Z", "value": 50.9},
{"timestamp": "2024-03-12T10:49:48.422938667Z", "value": 50.9},
{"timestamp": "2024-03-12T10:49:48.502975542Z", "value": 50.9},
{"timestamp": "2024-03-12T10:49:48.599228555Z", "value": 50.9},
{"timestamp": "2024-03-12T10:49:48.67878991Z", "value": 50.9},
{"timestamp": "2024-03-12T10:49:48.758843554Z", "value": 50.9},
{"timestamp": "2024-03-12T10:49:48.838851821Z", "value": 50.9},
{"timestamp": "2024-03-12T10:49:48.918814073Z", "value": 50.9},
{"timestamp": "2024-03-12T10:49:48.998811908Z", "value": 50.9},
{"timestamp": "2024-03-12T10:49:49.093713494Z", "value": 50.9},
{"timestamp": "2024-03-12T10:49:49.177273675Z", "value": 50.9},
{"timestamp": "2024-03-12T10:49:49.255700818Z", "value": 50.9},
{"timestamp": "2024-03-12T10:49:49.335239261Z", "value": 50.9},
{"timestamp": "2024-03-12T10:49:49.414453094Z", "value": 50.9},
{"timestamp": "2024-03-12T10:49:49.494819571Z", "value": 50.9},
{"timestamp": "2024-03-12T10:49:49.575774465Z", "value": 50.9},
{"timestamp": "2024-03-12T10:49:49.655194123Z", "value": 50.9},
{"timestamp": "2024-03-12T10:49:49.739563522Z", "value": 50.9},
{"timestamp": "2024-03-12T10:49:49.815247907Z", "value": 50.9},
{"timestamp": "2024-03-12T10:49:49.895246702Z", "value": 50.9},
{"timestamp": "2024-03-12T10:49:49.974762777Z", "value": 50.9},
{"timestamp": "2024-03-12T10:49:50.054487428Z", "value": 50.9},
{"timestamp": "2024-03-12T10:49:50.134517455Z", "value": 50.9},
{"timestamp": "2024-03-12T10:49:50.214404347Z", "value": 50.9},
{"timestamp": "2024-03-12T10:49:50.294466854Z", "value": 50.9},
{"timestamp": "2024-03-12T10:49:50.37453093Z", "value": 50.9},
{"timestamp": "2024-03-12T10:49:50.454448062Z", "value": 50.9},
{"timestamp": "2024-03-12T10:49:50.535085739Z", "value": 50.9},
{"timestamp": "2024-03-12T10:49:50.614422357Z", "value": 50.9},
{"timestamp": "2024-03-12T10:49:50.695835268Z", "value": 50.9},
{"timestamp": "2024-03-12T10:49:50.777651252Z", "value": 50.9},
{"timestamp": "2024-03-12T10:49:50.857048159Z", "value": 50.9},
{"timestamp": "2024-03-12T10:49:50.934360483Z", "value": 50.9},
{"timestamp": "2024-03-12T10:49:51.014155214Z", "value": 50.9},
{"timestamp": "2024-03-12T10:49:51.094364763Z", "value": 50.9},
{"timestamp": "2024-03-12T10:49:51.174358982Z", "value": 50.9},
{"timestamp": "2024-03-12T10:49:51.254591922Z", "value": 50.9},
{"timestamp": "2024-03-12T10:49:51.334901855Z", "value": 50.9},
{"timestamp": "2024-03-12T10:49:51.416478255Z", "value": 50.9},
{"timestamp": "2024-03-12T10:49:51.494321909Z", "value": 50.9},
{"timestamp": "2024-03-12T10:49:51.589884616Z", "value": 50.9},
{"timestamp": "2024-03-12T10:49:51.67097199Z", "value": 50.9},
{"timestamp": "2024-03-12T10:49:51.750284864Z", "value": 50.9},
{"timestamp": "2024-03-12T10:49:51.830815789Z", "value": 50.9},
{"timestamp": "2024-03-12T10:49:51.910194839Z", "value": 50.9},
{"timestamp": "2024-03-12T10:49:51.992862122Z", "value": 50.9},
{"timestamp": "2024-03-12T10:49:52.086039287Z", "value": 50.9},
{"timestamp": "2024-03-12T10:49:52.166745316Z", "value": 50.9},
{"timestamp": "2024-03-12T10:49:52.246245455Z", "value": 50.9},
{"timestamp": "2024-03-12T10:49:52.389707964Z", "value": 50.9},
{"timestamp": "2024-03-12T10:49:52.470331753Z", "value": 50.9},
{"timestamp": "2024-03-12T10:49:52.590693372Z", "value": 50.9},
{"timestamp": "2024-03-12T10:49:52.67786921Z", "value": 50.9},
{"timestamp": "2024-03-12T10:49:52.773170124Z", "value": 50.9},
{"timestamp": "2024-03-12T10:49:52.854348891Z", "value": 50.9},
{"timestamp": "2024-03-12T10:49:52.934584647Z", "value": 50.9},
{"timestamp": "2024-03-12T10:49:53.014646867Z", "value": 50.9},
{"timestamp": "2024-03-12T10:49:53.094507294Z", "value": 50.9},
{"timestamp": "2024-03-12T10:49:53.180615641Z", "value": 50.9},
{"timestamp": "2024-03-12T10:49:53.25460623Z", "value": 50.9},
{"timestamp": "2024-03-12T10:49:53.335701604Z", "value": 50.9},
{"timestamp": "2024-03-12T10:49:53.414417005Z", "value": 50.9},
{"timestamp": "2024-03-12T10:49:53.494979002Z", "value": 50.9},
{"timestamp": "2024-03-12T10:49:53.590251596Z", "value": 50.9},
{"timestamp": "2024-03-12T10:49:53.670690521Z", "value": 50.9},
{"timestamp": "2024-03-12T10:49:53.752890474Z", "value": 50.9},
{"timestamp": "2024-03-12T10:49:53.846340952Z", "value": 50.9},
{"timestamp": "2024-03-12T10:49:53.926732293Z", "value": 50.9},
{"timestamp": "2024-03-12T10:49:54.006837905Z", "value": 50.9},
{"timestamp": "2024-03-12T10:49:54.088166048Z", "value": 50.9},
{"timestamp": "2024-03-12T10:49:54.166755272Z", "value": 50.9},
{"timestamp": "2024-03-12T10:49:54.246700019Z", "value": 50.9},
{"timestamp": "2024-03-12T10:49:54.329549414Z", "value": 50.9},
{"timestamp": "2024-03-12T10:49:54.407040811Z", "value": 50.9},
{"timestamp": "2024-03-12T10:49:54.486599702Z", "value": 50.9},
{"timestamp": "2024-03-12T10:49:54.566848962Z", "value": 50.9},
{"timestamp": "2024-03-12T10:49:54.647008238Z", "value": 50.9},
{"timestamp": "2024-03-12T10:49:54.72621932Z", "value": 50.9},
{"timestamp": "2024-03-12T10:49:54.806460036Z", "value": 50.9},
{"timestamp": "2024-03-12T10:49:54.887449426Z", "value": 50.9},
{"timestamp": "2024-03-12T10:49:54.966718556Z", "value": 50.9},
{"timestamp": "2024-03-12T10:49:55.046670952Z", "value": 50.9},
{"timestamp": "2024-03-12T10:49:55.126569875Z", "value": 50.9},
{"timestamp": "2024-03-12T10:49:55.206762143Z", "value": 50.9},
{"timestamp": "2024-03-12T10:49:55.28649697Z", "value": 50.9},
{"timestamp": "2024-03-12T10:49:55.366767447Z", "value": 50.9},
{"timestamp": "2024-03-12T10:49:55.44806103Z", "value": 50.9},
{"timestamp": "2024-03-12T10:49:55.52605838Z", "value": 50.9},
{"timestamp": "2024-03-12T10:49:55.606433465Z", "value": 50.9},
{"timestamp": "2024-03-12T10:49:55.686977958Z", "value": 50.9},
{"timestamp": "2024-03-12T10:49:55.766640177Z", "value": 50.9},
{"timestamp": "2024-03-12T10:49:55.846569468Z", "value": 50.9},
{"timestamp": "2024-03-12T10:49:55.926767944Z", "value": 50.9},
{"timestamp": "2024-03-12T10:49:56.008869401Z", "value": 50.9},
{"timestamp": "2024-03-12T10:49:56.086776256Z", "value": 50.9},
{"timestamp": "2024-03-12T10:49:56.166509163Z", "value": 50.9},
{"timestamp": "2024-03-12T10:49:56.338734401Z", "value": 50.9},
{"timestamp": "2024-03-12T10:49:56.422516054Z", "value": 50.9},
{"timestamp": "2024-03-12T10:49:56.502574946Z", "value": 50.9},
{"timestamp": "2024-03-12T10:49:56.59742002Z", "value": 50.9},
{"timestamp": "2024-03-12T10:49:56.679560005Z", "value": 50.9},
{"timestamp": "2024-03-12T10:49:56.758640782Z", "value": 50.9},
{"timestamp": "2024-03-12T10:49:56.838417273Z", "value": 50.9},
{"timestamp": "2024-03-12T10:49:56.918850182Z", "value": 50.9},
{"timestamp": "2024-03-12T10:49:56.998929458Z", "value": 50.9},
{"timestamp": "2024-03-12T10:49:57.094239076Z", "value": 50.9},
{"timestamp": "2024-03-12T10:49:57.17573218Z", "value": 50.9},
{"timestamp": "2024-03-12T10:49:57.254966366Z", "value": 50.9},
{"timestamp": "2024-03-12T10:49:57.334126119Z", "value": 50.9},
{"timestamp": "2024-03-12T10:49:57.41463986Z", "value": 50.9},
{"timestamp": "2024-03-12T10:49:57.49488736Z", "value": 50.9},
{"timestamp": "2024-03-12T10:49:57.59064274Z", "value": 50.9},
{"timestamp": "2024-03-12T10:49:57.670388223Z", "value": 50.9},
{"timestamp": "2024-03-12T10:49:57.749875306Z", "value": 50.9},
{"timestamp": "2024-03-12T10:49:57.832035931Z", "value": 50.9},
{"timestamp": "2024-03-12T10:49:57.910858531Z", "value": 50.9},
{"timestamp": "2024-03-12T10:49:57.990783055Z", "value": 50.9},
{"timestamp": "2024-03-12T10:49:58.08548176Z", "value": 50.9},
{"timestamp": "2024-03-12T10:49:58.166538734Z", "value": 50.9},
{"timestamp": "2024-03-12T10:49:58.338682789Z", "value": 50.9},
{"timestamp": "2024-03-12T10:49:58.422786939Z", "value": 50.9},
{"timestamp": "2024-03-12T10:49:58.505079596Z", "value": 50.9},
{"timestamp": "2024-03-12T10:49:58.598190905Z", "value": 50.9},
{"timestamp": "2024-03-12T10:49:58.679042663Z", "value": 50.9},
{"timestamp": "2024-03-12T10:49:58.759272051Z", "value": 50.9},
{"timestamp": "2024-03-12T10:49:58.838043356Z", "value": 50.9},
{"timestamp": "2024-03-12T10:49:58.917796551Z", "value": 50.9},
{"timestamp": "2024-03-12T10:49:58.997786579Z", "value": 50.9},
{"timestamp": "2024-03-12T10:49:59.099573974Z", "value": 50.9},
{"timestamp": "2024-03-12T10:49:59.174223124Z", "value": 50.9},
{"timestamp": "2024-03-12T10:49:59.254707553Z", "value": 50.9},
{"timestamp": "2024-03-12T10:49:59.333889002Z", "value": 50.9},
{"timestamp": "2024-03-12T10:49:59.414363159Z", "value": 50.9},
{"timestamp": "2024-03-12T10:49:59.494505539Z", "value": 50.9},
{"timestamp": "2024-03-12T10:49:59.574539727Z", "value": 50.9},
{"timestamp": "2024-03-12T10:49:59.654812475Z", "value": 50.9},
{"timestamp": "2024-03-12T10:49:59.734547046Z", "value": 50.9},
{"timestamp": "2024-03-12T10:49:59.813991217Z", "value": 50.9},
{"timestamp": "2024-03-12T10:49:59.894349309Z", "value": 50.9},
{"timestamp": "2024-03-12T10:49:59.974584553Z", "value": 50.9},
{"timestamp": "2024-03-12T10:50:00.055095926Z", "value": 50.9},
{"timestamp": "2024-03-12T10:50:00.134359968Z", "value": 50.9},
{"timestamp": "2024-03-12T10:50:00.328418926Z", "value": 50.9},
{"timestamp": "2024-03-12T10:50:00.408024569Z", "value": 50.9},
{"timestamp": "2024-03-12T10:50:00.486287168Z", "value": 50.9},
{"timestamp": "2024-03-12T10:50:00.567650127Z", "value": 50.9},
{"timestamp": "2024-03-12T10:50:00.647268058Z", "value": 50.9},
{"timestamp": "2024-03-12T10:50:00.726582404Z", "value": 50.9},
{"timestamp": "2024-03-12T10:50:00.807480434Z", "value": 50.9},
{"timestamp": "2024-03-12T10:50:00.887512798Z", "value": 50.9},
{"timestamp": "2024-03-12T10:50:00.965773125Z", "value": 50.9},
{"timestamp": "2024-03-12T10:50:01.046896916Z", "value": 50.9},
{"timestamp": "2024-03-12T10:50:01.128750052Z", "value": 50.9},
{"timestamp": "2024-03-12T10:50:01.206311145Z", "value": 50.9},
{"timestamp": "2024-03-12T10:50:01.293351303Z", "value": 50.9},
{"timestamp": "2024-03-12T10:50:01.381176999Z", "value": 50.9},
{"timestamp": "2024-03-12T10:50:01.462067221Z", "value": 50.9},
{"timestamp": "2024-03-12T10:50:01.559046316Z", "value": 50.9},
{"timestamp": "2024-03-12T10:50:01.641133053Z", "value": 50.9},
{"timestamp": "2024-03-12T10:50:01.73673272Z", "value": 50.9},
{"timestamp": "2024-03-12T10:50:01.829356892Z", "value": 50.9},
{"timestamp": "2024-03-12T10:50:01.913045041Z", "value": 50.9},
{"timestamp": "2024-03-12T10:50:02.023985419Z", "value": 50.9},
{"timestamp": "2024-03-12T10:50:02.106764798Z", "value": 50.9},
{"timestamp": "2024-03-12T10:50:02.200398924Z", "value": 50.9},
{"timestamp": "2024-03-12T10:50:02.279264757Z", "value": 50.9},
{"timestamp": "2024-03-12T10:50:02.358034942Z", "value": 50.9},
{"timestamp": "2024-03-12T10:50:02.444786747Z", "value": 50.9},
{"timestamp": "2024-03-12T10:50:02.535516866Z", "value": 50.9},
{"timestamp": "2024-03-12T10:50:02.615208013Z", "value": 50.9},
{"timestamp": "2024-03-12T10:50:02.693767925Z", "value": 50.9},
{"timestamp": "2024-03-12T10:50:02.778491404Z", "value": 50.9},
{"timestamp": "2024-03-12T10:50:02.854136077Z", "value": 50.9},
{"timestamp": "2024-03-12T10:50:02.968850001Z", "value": 50.9},
{"timestamp": "2024-03-12T10:50:03.063587042Z", "value": 50.9},
{"timestamp": "2024-03-12T10:50:03.143533486Z", "value": 50.9},
{"timestamp": "2024-03-12T10:50:03.314566881Z", "value": 50.9},
{"timestamp": "2024-03-12T10:50:03.397360468Z", "value": 50.9},
{"timestamp": "2024-03-12T10:50:03.477548352Z", "value": 50.9},
{"timestamp": "2024-03-12T10:50:03.573498805Z", "value": 50.9},
{"timestamp": "2024-03-12T10:50:03.654465155Z", "value": 50.9},
{"timestamp": "2024-03-12T10:50:03.734266446Z", "value": 50.9},
{"timestamp": "2024-03-12T10:50:03.829021535Z", "value": 50.9},
{"timestamp": "2024-03-12T10:50:03.912670772Z", "value": 50.9},
{"timestamp": "2024-03-12T10:50:03.989781208Z", "value": 50.9},
{"timestamp": "2024-03-12T10:50:04.085312908Z", "value": 50.9},
{"timestamp": "2024-03-12T10:50:04.173379532Z", "value": 50.9},
{"timestamp": "2024-03-12T10:50:04.262369614Z", "value": 50.9},
{"timestamp": "2024-03-12T10:50:04.346722021Z", "value": 50.9},
{"timestamp": "2024-03-12T10:50:04.438552047Z", "value": 50.9},
{"timestamp": "2024-03-12T10:50:04.520446464Z", "value": 50.9},
{"timestamp": "2024-03-12T10:50:04.598324038Z", "value": 50.9},
{"timestamp": "2024-03-12T10:50:04.677810416Z", "value": 50.9},
{"timestamp": "2024-03-12T10:50:04.758599358Z", "value": 50.9},
{"timestamp": "2024-03-12T10:50:04.837716103Z", "value": 50.9},
{"timestamp": "2024-03-12T10:50:04.917542579Z", "value": 50.9},
{"timestamp": "2024-03-12T10:50:04.997492094Z", "value": 50.9},
{"timestamp": "2024-03-12T10:50:05.08078949Z", "value": 50.9},
{"timestamp": "2024-03-12T10:50:05.16140416Z", "value": 50.9},
{"timestamp": "2024-03-12T10:50:05.314819334Z", "value": 50.9},
{"timestamp": "2024-03-12T10:50:05.398179802Z", "value": 50.9},
{"timestamp": "2024-03-12T10:50:05.477746597Z", "value": 50.9},
{"timestamp": "2024-03-12T10:50:05.569829168Z", "value": 50.9},
{"timestamp": "2024-03-12T10:50:05.653416484Z", "value": 50.9},
{"timestamp": "2024-03-12T10:50:05.737587355Z", "value": 50.9},
{"timestamp": "2024-03-12T10:50:05.816037442Z", "value": 50.9},
{"timestamp": "2024-03-12T10:50:05.893749704Z", "value": 50.9},
{"timestamp": "2024-03-12T10:50:05.974577078Z", "value": 50.9},
{"timestamp": "2024-03-12T10:50:06.05404048Z", "value": 50.9},
{"timestamp": "2024-03-12T10:50:06.133698539Z", "value": 50.9},
{"timestamp": "2024-03-12T10:50:06.213807127Z", "value": 50.9},
{"timestamp": "2024-03-12T10:50:06.320978088Z", "value": 50.9},
{"timestamp": "2024-03-12T10:50:06.405311199Z", "value": 50.9},
{"timestamp": "2024-03-12T10:50:06.486156557Z", "value": 50.9},
{"timestamp": "2024-03-12T10:50:06.581379551Z", "value": 50.9},
{"timestamp": "2024-03-12T10:50:06.662636078Z", "value": 50.9},
{"timestamp": "2024-03-12T10:50:06.741520727Z", "value": 50.9},
{"timestamp": "2024-03-12T10:50:06.837204139Z", "value": 50.9},
{"timestamp": "2024-03-12T10:50:06.923356838Z", "value": 50.9},
{"timestamp": "2024-03-12T10:50:07.000139625Z", "value": 50.9},
{"timestamp": "2024-03-12T10:50:07.093224631Z", "value": 50.9},
{"timestamp": "2024-03-12T10:50:07.174368069Z", "value": 50.9},
{"timestamp": "2024-03-12T10:50:07.253376046Z", "value": 50.9},
{"timestamp": "2024-03-12T10:50:07.334152636Z", "value": 50.9},
{"timestamp": "2024-03-12T10:50:07.41357191Z", "value": 50.9},
{"timestamp": "2024-03-12T10:50:07.493643314Z", "value": 50.9},
{"timestamp": "2024-03-12T10:50:07.589022309Z", "value": 50.9},
{"timestamp": "2024-03-12T10:50:07.669363154Z", "value": 50.9},
{"timestamp": "2024-03-12T10:50:07.749354589Z", "value": 50.9},
{"timestamp": "2024-03-12T10:50:07.830093835Z", "value": 50.9},
{"timestamp": "2024-03-12T10:50:07.909467797Z", "value": 50.9},
{"timestamp": "2024-03-12T10:50:07.989534465Z", "value": 50.9},
{"timestamp": "2024-03-12T10:50:08.097142227Z", "value": 50.9},
{"timestamp": "2024-03-12T10:50:08.19281095Z", "value": 50.9},
{"timestamp": "2024-03-12T10:50:08.277283294Z", "value": 50.9},
{"timestamp": "2024-03-12T10:50:08.357497898Z", "value": 50.9},
{"timestamp": "2024-03-12T10:50:08.437401973Z", "value": 50.9},
{"timestamp": "2024-03-12T10:50:08.517725602Z", "value": 50.9},
{"timestamp": "2024-03-12T10:50:08.597736622Z", "value": 50.9},
{"timestamp": "2024-03-12T10:50:08.678145882Z", "value": 50.9},
{"timestamp": "2024-03-12T10:50:08.757400676Z", "value": 50.9},
{"timestamp": "2024-03-12T10:50:08.837608464Z", "value": 50.9},
{"timestamp": "2024-03-12T10:50:08.917261691Z", "value": 50.9},
{"timestamp": "2024-03-12T10:50:08.997256807Z", "value": 50.9},
{"timestamp": "2024-03-12T10:50:09.093009499Z", "value": 50.9},
{"timestamp": "2024-03-12T10:50:09.173426951Z", "value": 50.9},
{"timestamp": "2024-03-12T10:50:09.255800761Z", "value": 50.9},
{"timestamp": "2024-03-12T10:50:09.3337008Z", "value": 50.9},
{"timestamp": "2024-03-12T10:50:09.413546827Z", "value": 50.9},
{"timestamp": "2024-03-12T10:50:09.494384089Z", "value": 50.9},
{"timestamp": "2024-03-12T10:50:09.573655939Z", "value": 50.9},
{"timestamp": "2024-03-12T10:50:09.653481966Z", "value": 50.9},
{"timestamp": "2024-03-12T10:50:09.733423801Z", "value": 50.9},
{"timestamp": "2024-03-12T10:50:09.813791046Z", "value": 50.9},
{"timestamp": "2024-03-12T10:50:09.893435569Z", "value": 50.9},
{"timestamp": "2024-03-12T10:50:09.973389116Z", "value": 50.9},
{"timestamp": "2024-03-12T10:50:10.053608361Z", "value": 50.9},
{"timestamp": "2024-03-12T10:50:10.133824149Z", "value": 50.9},
{"timestamp": "2024-03-12T10:50:10.213270239Z", "value": 50.9},
{"timestamp": "2024-03-12T10:50:10.294159245Z", "value": 50.9},
{"timestamp": "2024-03-12T10:50:10.376475007Z", "value": 50.9},
{"timestamp": "2024-03-12T10:50:10.453595587Z", "value": 50.9},
{"timestamp": "2024-03-12T10:50:10.533580719Z", "value": 50.9},
{"timestamp": "2024-03-12T10:50:10.613703419Z", "value": 50.9},
{"timestamp": "2024-03-12T10:50:10.693808327Z", "value": 50.9},
{"timestamp": "2024-03-12T10:50:10.773402546Z", "value": 50.9},
{"timestamp": "2024-03-12T10:50:10.85344531Z", "value": 50.9},
{"timestamp": "2024-03-12T10:50:10.934374956Z", "value": 50.9},
{"timestamp": "2024-03-12T10:50:11.013441813Z", "value": 50.9},
{"timestamp": "2024-03-12T10:50:11.093442049Z", "value": 50.9},
{"timestamp": "2024-03-12T10:50:11.173769421Z", "value": 50.9},
{"timestamp": "2024-03-12T10:50:11.253449912Z", "value": 50.9},
{"timestamp": "2024-03-12T10:50:11.333794181Z", "value": 50.9},
{"timestamp": "2024-03-12T10:50:11.414512146Z", "value": 50.9},
{"timestamp": "2024-03-12T10:50:11.49353974Z", "value": 50.9},
{"timestamp": "2024-03-12T10:50:11.588820014Z", "value": 50.9},
{"timestamp": "2024-03-12T10:50:11.670739807Z", "value": 50.9},
{"timestamp": "2024-03-12T10:50:11.749734664Z", "value": 50.9},
{"timestamp": "2024-03-12T10:50:11.84466473Z", "value": 50.9},
{"timestamp": "2024-03-12T10:50:11.927617421Z", "value": 50.9},
{"timestamp": "2024-03-12T10:50:12.005888052Z", "value": 50.9},
{"timestamp": "2024-03-12T10:50:12.085529439Z", "value": 50.9},
{"timestamp": "2024-03-12T10:50:12.165412042Z", "value": 50.9},
{"timestamp": "2024-03-12T10:50:12.245483318Z", "value": 50.9},
{"timestamp": "2024-03-12T10:50:12.342243917Z", "value": 50.9},
{"timestamp": "2024-03-12T10:50:12.421550711Z", "value": 50.9},
{"timestamp": "2024-03-12T10:50:12.50149901Z", "value": 50.9},
{"timestamp": "2024-03-12T10:50:12.600922336Z", "value": 50.9},
{"timestamp": "2024-03-12T10:50:12.677531523Z", "value": 50.9},
{"timestamp": "2024-03-12T10:50:12.758412529Z", "value": 50.9},
{"timestamp": "2024-03-12T10:50:12.854603686Z", "value": 50.9},
{"timestamp": "2024-03-12T10:50:12.933416046Z", "value": 50.9},
{"timestamp": "2024-03-12T10:50:13.01342841Z", "value": 50.9},
{"timestamp": "2024-03-12T10:50:13.096723086Z", "value": 50.9},
{"timestamp": "2024-03-12T10:50:13.176849978Z", "value": 50.9},
{"timestamp": "2024-03-12T10:50:13.253810078Z", "value": 50.9},
{"timestamp": "2024-03-12T10:50:13.333370633Z", "value": 50.9},
{"timestamp": "2024-03-12T10:50:13.413336436Z", "value": 50.9},
{"timestamp": "2024-03-12T10:50:13.493460576Z", "value": 50.9},
{"timestamp": "2024-03-12T10:50:13.590106935Z", "value": 50.9},
{"timestamp": "2024-03-12T10:50:13.669480225Z", "value": 50.9},
{"timestamp": "2024-03-12T10:50:13.752036595Z", "value": 50.9},
{"timestamp": "2024-03-12T10:50:13.845522305Z", "value": 50.9},
{"timestamp": "2024-03-12T10:50:13.925484429Z", "value": 50.9},
{"timestamp": "2024-03-12T10:50:14.005998362Z", "value": 50.9},
{"timestamp": "2024-03-12T10:50:14.086595367Z", "value": 50.9},
{"timestamp": "2024-03-12T10:50:14.165340623Z", "value": 50.9},
{"timestamp": "2024-03-12T10:50:14.245339675Z", "value": 50.9},
{"timestamp": "2024-03-12T10:50:14.328440591Z", "value": 50.9},
{"timestamp": "2024-03-12T10:50:14.40649007Z", "value": 50.9},
{"timestamp": "2024-03-12T10:50:14.486016608Z", "value": 50.9},
{"timestamp": "2024-03-12T10:50:14.565799243Z", "value": 50.9},
{"timestamp": "2024-03-12T10:50:14.646387897Z", "value": 50.9},
{"timestamp": "2024-03-12T10:50:14.725338498Z", "value": 50.9},
{"timestamp": "2024-03-12T10:50:14.805280045Z", "value": 50.9},
{"timestamp": "2024-03-12T10:50:14.887149886Z", "value": 50.9},
{"timestamp": "2024-03-12T10:50:14.965507301Z", "value": 50.9},
{"timestamp": "2024-03-12T10:50:15.045724785Z", "value": 50.9},
{"timestamp": "2024-03-12T10:50:15.125731645Z", "value": 50.9},
{"timestamp": "2024-03-12T10:50:15.205701097Z", "value": 50.9},
{"timestamp": "2024-03-12T10:50:15.285827189Z", "value": 50.9},
{"timestamp": "2024-03-12T10:50:15.367299812Z", "value": 50.9},
{"timestamp": "2024-03-12T10:50:15.448703412Z", "value": 50.9},
{"timestamp": "2024-03-12T10:50:15.526331001Z", "value": 50.9},
{"timestamp": "2024-03-12T10:50:15.605625251Z", "value": 50.9},
{"timestamp": "2024-03-12T10:50:15.68577512Z", "value": 50.9},
{"timestamp": "2024-03-12T10:50:15.765842299Z", "value": 50.9},
{"timestamp": "2024-03-12T10:50:17.334751991Z", "value": 50.9},
{"timestamp": "2024-03-12T10:50:16.085271881Z", "value": 50.9},
{"timestamp": "2024-03-12T10:50:16.245809602Z", "value": 50.9},
{"timestamp": "2024-03-12T10:50:16.841024078Z", "value": 50.9},
{"timestamp": "2024-03-12T10:50:16.919367733Z", "value": 50.9},
{"timestamp": "2024-03-12T10:50:16.42170941Z", "value": 50.9},
{"timestamp": "2024-03-12T10:50:16.598230819Z", "value": 50.9},
{"timestamp": "2024-03-12T10:50:15.926055763Z", "value": 50.9},
{"timestamp": "2024-03-12T10:50:16.165530613Z", "value": 50.9},
{"timestamp": "2024-03-12T10:50:16.758323387Z", "value": 50.9},
{"timestamp": "2024-03-12T10:50:16.34182879Z", "value": 50.9},
{"timestamp": "2024-03-12T10:50:16.997661917Z", "value": 50.9},
{"timestamp": "2024-03-12T10:50:17.09328408Z", "value": 50.9},
{"timestamp": "2024-03-12T10:50:16.008405029Z", "value": 50.9},
{"timestamp": "2024-03-12T10:50:15.845602503Z", "value": 50.9},
{"timestamp": "2024-03-12T10:50:17.253551144Z", "value": 50.9},
{"timestamp": "2024-03-12T10:50:16.501694477Z", "value": 50.9},
{"timestamp": "2024-03-12T10:50:16.678136655Z", "value": 50.9},
{"timestamp": "2024-03-12T10:50:17.175213729Z", "value": 50.9},
{"timestamp": "2024-03-12T10:50:17.413580608Z", "value": 50.9},
{"timestamp": "2024-03-12T10:50:17.494855759Z", "value": 50.9},
{"timestamp": "2024-03-12T10:50:17.589106943Z", "value": 50.9},
{"timestamp": "2024-03-12T10:50:17.669237835Z", "value": 50.9},
{"timestamp": "2024-03-12T10:50:17.752830752Z", "value": 50.9},
{"timestamp": "2024-03-12T10:50:17.916224736Z", "value": 50.9},
{"timestamp": "2024-03-12T10:50:18.005026946Z", "value": 50.9},
{"timestamp": "2024-03-12T10:50:18.086739666Z", "value": 50.9},
{"timestamp": "2024-03-12T10:50:18.165697371Z", "value": 50.9},
{"timestamp": "2024-03-12T10:50:18.24510231Z", "value": 50.9},
{"timestamp": "2024-03-12T10:50:18.342709566Z", "value": 50.9},
{"timestamp": "2024-03-12T10:50:18.42438347Z", "value": 50.9},
{"timestamp": "2024-03-12T10:50:18.501502995Z", "value": 50.9},
{"timestamp": "2024-03-12T10:50:18.596595333Z", "value": 50.9},
{"timestamp": "2024-03-12T10:50:18.677327666Z", "value": 50.9},
{"timestamp": "2024-03-12T10:50:18.757263166Z", "value": 50.9},
{"timestamp": "2024-03-12T10:50:18.83802174Z", "value": 50.9},
{"timestamp": "2024-03-12T10:50:18.917401078Z", "value": 50.9},
{"timestamp": "2024-03-12T10:50:19.000278505Z", "value": 50.9},
{"timestamp": "2024-03-12T10:50:19.093324118Z", "value": 50.9},
{"timestamp": "2024-03-12T10:50:19.176618762Z", "value": 50.9},
{"timestamp": "2024-03-12T10:50:19.253639918Z", "value": 50.9},
{"timestamp": "2024-03-12T10:50:19.333234329Z", "value": 50.9},
{"timestamp": "2024-03-12T10:50:19.413771814Z", "value": 50.9},
{"timestamp": "2024-03-12T10:50:19.494094707Z", "value": 50.9},
{"timestamp": "2024-03-12T10:50:19.576219844Z", "value": 50.9},
{"timestamp": "2024-03-12T10:50:19.654063242Z", "value": 50.9},
{"timestamp": "2024-03-12T10:50:19.733672789Z", "value": 50.9},
{"timestamp": "2024-03-12T10:50:19.813871265Z", "value": 50.9},
{"timestamp": "2024-03-12T10:50:19.893652044Z", "value": 50.9},
{"timestamp": "2024-03-12T10:50:19.973783832Z", "value": 50.9},
{"timestamp": "2024-03-12T10:50:20.053850724Z", "value": 50.9},
{"timestamp": "2024-03-12T10:50:20.133852752Z", "value": 50.9},
{"timestamp": "2024-03-12T10:50:20.213827196Z", "value": 50.9},
{"timestamp": "2024-03-12T10:50:20.293692775Z", "value": 50.9},
{"timestamp": "2024-03-12T10:50:20.374055604Z", "value": 50.9},
{"timestamp": "2024-03-12T10:50:20.453540158Z", "value": 50.9},
{"timestamp": "2024-03-12T10:50:20.533514986Z", "value": 50.9},
{"timestamp": "2024-03-12T10:50:20.615158426Z", "value": 50.9},
{"timestamp": "2024-03-12T10:50:20.693543649Z", "value": 50.9},
{"timestamp": "2024-03-12T10:50:20.773183052Z", "value": 50.9},
{"timestamp": "2024-03-12T10:50:20.853604889Z", "value": 50.9},
{"timestamp": "2024-03-12T10:50:20.933722309Z", "value": 50.9},
{"timestamp": "2024-03-12T10:50:21.014161362Z", "value": 50.9},
{"timestamp": "2024-03-12T10:50:21.094931488Z", "value": 50.9},
{"timestamp": "2024-03-12T10:50:21.178827125Z", "value": 50.9},
{"timestamp": "2024-03-12T10:50:21.253775412Z", "value": 50.9},
{"timestamp": "2024-03-12T10:50:21.33366224Z", "value": 50.9},
{"timestamp": "2024-03-12T10:50:21.414162445Z", "value": 50.9},
{"timestamp": "2024-03-12T10:50:21.493370295Z", "value": 50.9},
{"timestamp": "2024-03-12T10:50:21.591123567Z", "value": 50.9},
{"timestamp": "2024-03-12T10:50:21.670885595Z", "value": 50.9},
{"timestamp": "2024-03-12T10:50:21.750930951Z", "value": 50.9},
{"timestamp": "2024-03-12T10:50:21.84510559Z", "value": 50.9},
{"timestamp": "2024-03-12T10:50:21.925539267Z", "value": 50.9},
{"timestamp": "2024-03-12T10:50:22.005784432Z", "value": 50.9},
{"timestamp": "2024-03-12T10:50:22.085822107Z", "value": 50.9},
{"timestamp": "2024-03-12T10:50:22.16525447Z", "value": 50.9},
{"timestamp": "2024-03-12T10:50:22.245129265Z", "value": 50.9},
{"timestamp": "2024-03-12T10:50:22.341677191Z", "value": 50.9},
{"timestamp": "2024-03-12T10:50:22.423009174Z", "value": 50.9},
{"timestamp": "2024-03-12T10:50:22.501489374Z", "value": 50.9},
{"timestamp": "2024-03-12T10:50:22.596895761Z", "value": 50.9},
{"timestamp": "2024-03-12T10:50:22.680167493Z", "value": 50.9},
{"timestamp": "2024-03-12T10:50:22.757756171Z", "value": 50.9},
{"timestamp": "2024-03-12T10:50:22.837636214Z", "value": 50.9},
{"timestamp": "2024-03-12T10:50:22.918815813Z", "value": 50.9},
{"timestamp": "2024-03-12T10:50:22.997215181Z", "value": 50.9},
{"timestamp": "2024-03-12T10:50:23.092638208Z", "value": 50.9},
{"timestamp": "2024-03-12T10:50:23.173129197Z", "value": 50.9},
{"timestamp": "2024-03-12T10:50:23.255328894Z", "value": 50.9},
{"timestamp": "2024-03-12T10:50:23.337239119Z", "value": 50.9},
{"timestamp": "2024-03-12T10:50:23.415163093Z", "value": 50.9},
{"timestamp": "2024-03-12T10:50:23.495412322Z", "value": 50.9},
{"timestamp": "2024-03-12T10:50:23.589991187Z", "value": 50.9},
{"timestamp": "2024-03-12T10:50:23.669523517Z", "value": 50.9},
{"timestamp": "2024-03-12T10:50:23.749495209Z", "value": 50.9},
{"timestamp": "2024-03-12T10:50:23.84485574Z", "value": 50.9},
{"timestamp": "2024-03-12T10:50:23.92576657Z", "value": 50.9},
{"timestamp": "2024-03-12T10:50:24.005496341Z", "value": 50.9},
{"timestamp": "2024-03-12T10:50:24.08743031Z", "value": 50.9},
{"timestamp": "2024-03-12T10:50:24.166620143Z", "value": 50.9},
{"timestamp": "2024-03-12T10:50:24.245126423Z", "value": 50.9},
{"timestamp": "2024-03-12T10:50:24.325548868Z", "value": 50.9},
{"timestamp": "2024-03-12T10:50:24.405707376Z", "value": 50.9},
{"timestamp": "2024-03-12T10:50:24.485274107Z", "value": 50.9},
{"timestamp": "2024-03-12T10:50:24.566833291Z", "value": 50.9},
{"timestamp": "2024-03-12T10:50:24.651018721Z", "value": 50.9},
{"timestamp": "2024-03-12T10:50:24.725540767Z", "value": 50.9},
{"timestamp": "2024-03-12T10:50:24.805388266Z", "value": 50.9},
{"timestamp": "2024-03-12T10:50:24.885702775Z", "value": 50.9},
{"timestamp": "2024-03-12T10:50:24.965275842Z", "value": 50.9},
{"timestamp": "2024-03-12T10:50:25.046552465Z", "value": 50.9},
{"timestamp": "2024-03-12T10:50:25.125579354Z", "value": 50.9},
{"timestamp": "2024-03-12T10:50:25.206594312Z", "value": 50.9},
{"timestamp": "2024-03-12T10:50:25.285477105Z", "value": 50.9},
{"timestamp": "2024-03-12T10:50:25.365015836Z", "value": 50.9},
{"timestamp": "2024-03-12T10:50:25.445437865Z", "value": 50.9},
{"timestamp": "2024-03-12T10:50:25.525010771Z", "value": 50.9},
{"timestamp": "2024-03-12T10:50:25.605462592Z", "value": 50.9},
{"timestamp": "2024-03-12T10:50:25.686260494Z", "value": 50.9},
{"timestamp": "2024-03-12T10:50:25.766588155Z", "value": 50.9},
{"timestamp": "2024-03-12T10:50:25.845423204Z", "value": 50.9},
{"timestamp": "2024-03-12T10:50:25.925321711Z", "value": 50.9},
{"timestamp": "2024-03-12T10:50:26.005379131Z", "value": 50.9},
{"timestamp": "2024-03-12T10:50:26.085302279Z", "value": 50.9},
{"timestamp": "2024-03-12T10:50:26.165285618Z", "value": 50.9},
{"timestamp": "2024-03-12T10:50:26.245557887Z", "value": 50.9},
{"timestamp": "2024-03-12T10:50:26.344427131Z", "value": 50.9},
{"timestamp": "2024-03-12T10:50:26.422461057Z", "value": 50.9},
{"timestamp": "2024-03-12T10:50:26.501412522Z", "value": 50.9},
{"timestamp": "2024-03-12T10:50:26.596795197Z", "value": 50.9},
{"timestamp": "2024-03-12T10:50:26.677362251Z", "value": 50.9},
{"timestamp": "2024-03-12T10:50:26.757584407Z", "value": 50.9},
{"timestamp": "2024-03-12T10:50:26.836815009Z", "value": 50.9},
{"timestamp": "2024-03-12T10:50:26.919123858Z", "value": 50.9},
{"timestamp": "2024-03-12T10:50:26.99753033Z", "value": 50.9},
{"timestamp": "2024-03-12T10:50:27.092879469Z", "value": 50.9},
{"timestamp": "2024-03-12T10:50:27.173308986Z", "value": 50.9},
{"timestamp": "2024-03-12T10:50:27.253369318Z", "value": 50.9},
{"timestamp": "2024-03-12T10:50:27.333601394Z", "value": 50.9},
{"timestamp": "2024-03-12T10:50:27.413427294Z", "value": 50.9},
{"timestamp": "2024-03-12T10:50:27.497194387Z", "value": 50.9},
{"timestamp": "2024-03-12T10:50:27.589179325Z", "value": 50.9},
{"timestamp": "2024-03-12T10:50:27.669751818Z", "value": 50.9},
{"timestamp": "2024-03-12T10:50:27.750866009Z", "value": 50.9},
{"timestamp": "2024-03-12T10:50:27.846139372Z", "value": 50.9},
{"timestamp": "2024-03-12T10:50:27.92570543Z", "value": 50.9},
{"timestamp": "2024-03-12T10:50:28.005539042Z", "value": 50.9},
{"timestamp": "2024-03-12T10:50:28.087269202Z", "value": 50.9},
{"timestamp": "2024-03-12T10:50:28.165334265Z", "value": 50.9},
{"timestamp": "2024-03-12T10:50:28.246349575Z", "value": 50.9},
{"timestamp": "2024-03-12T10:50:28.340812728Z", "value": 50.9},
{"timestamp": "2024-03-12T10:50:28.421274661Z", "value": 50.9},
{"timestamp": "2024-03-12T10:50:28.501106288Z", "value": 50.9},
{"timestamp": "2024-03-12T10:50:28.596573667Z", "value": 50.9},
{"timestamp": "2024-03-12T10:50:28.679826359Z", "value": 50.9},
{"timestamp": "2024-03-12T10:50:28.757708638Z", "value": 50.9},
{"timestamp": "2024-03-12T10:50:28.837223048Z", "value": 50.9},
{"timestamp": "2024-03-12T10:50:28.917124308Z", "value": 50.9},
{"timestamp": "2024-03-12T10:50:28.996685887Z", "value": 50.9},
{"timestamp": "2024-03-12T10:50:29.092848691Z", "value": 50.9},
{"timestamp": "2024-03-12T10:50:29.173081824Z", "value": 50.9},
{"timestamp": "2024-03-12T10:50:29.254689072Z", "value": 50.9},
{"timestamp": "2024-03-12T10:50:29.333281816Z", "value": 50.9},
{"timestamp": "2024-03-12T10:50:29.413198308Z", "value": 50.9},
{"timestamp": "2024-03-12T10:50:29.493330416Z", "value": 50.9},
{"timestamp": "2024-03-12T10:50:29.573289531Z", "value": 50.9},
{"timestamp": "2024-03-12T10:50:29.653236039Z", "value": 50.9},
{"timestamp": "2024-03-12T10:50:29.734391798Z", "value": 50.9},
{"timestamp": "2024-03-12T10:50:29.813340319Z", "value": 50.9},
{"timestamp": "2024-03-12T10:50:29.893525355Z", "value": 50.9},
{"timestamp": "2024-03-12T10:50:29.973314006Z", "value": 50.9},
{"timestamp": "2024-03-12T10:50:30.053341122Z", "value": 50.9},
{"timestamp": "2024-03-12T10:50:30.132777837Z", "value": 50.9},
{"timestamp": "2024-03-12T10:50:30.213406842Z", "value": 50.9},
{"timestamp": "2024-03-12T10:50:30.298321266Z", "value": 50.9},
{"timestamp": "2024-03-12T10:50:30.373688018Z", "value": 50.9},
{"timestamp": "2024-03-12T10:50:30.453189501Z", "value": 50.9},
{"timestamp": "2024-03-12T10:50:30.533194025Z", "value": 50.9},
{"timestamp": "2024-03-12T10:50:30.613095988Z", "value": 50.9},
{"timestamp": "2024-03-12T10:50:30.693505025Z", "value": 50.9},
{"timestamp": "2024-03-12T10:50:30.773348268Z", "value": 50.9},
{"timestamp": "2024-03-12T10:50:30.856534976Z", "value": 50.9},
{"timestamp": "2024-03-12T10:50:30.934546087Z", "value": 50.9},
{"timestamp": "2024-03-12T10:50:31.013213583Z", "value": 50.9},
{"timestamp": "2024-03-12T10:50:31.093267099Z", "value": 50.9},
{"timestamp": "2024-03-12T10:50:31.172611141Z", "value": 50.9},
{"timestamp": "2024-03-12T10:50:31.253252019Z", "value": 50.9},
{"timestamp": "2024-03-12T10:50:31.333518719Z", "value": 50.9},
{"timestamp": "2024-03-12T10:50:31.414377261Z", "value": 50.9},
{"timestamp": "2024-03-12T10:50:31.493226166Z", "value": 50.9},
{"timestamp": "2024-03-12T10:50:31.588615337Z", "value": 50.9},
{"timestamp": "2024-03-12T10:50:31.668975222Z", "value": 50.9},
{"timestamp": "2024-03-12T10:50:31.749046466Z", "value": 50.9},
{"timestamp": "2024-03-12T10:50:31.829798896Z", "value": 50.9},
{"timestamp": "2024-03-12T10:50:31.909029593Z", "value": 50.9},
{"timestamp": "2024-03-12T10:50:31.990842442Z", "value": 50.9},
{"timestamp": "2024-03-12T10:50:32.084876793Z", "value": 50.9},
{"timestamp": "2024-03-12T10:50:32.164913637Z", "value": 50.9},
{"timestamp": "2024-03-12T10:50:32.245263378Z", "value": 50.9},
{"timestamp": "2024-03-12T10:50:32.341071622Z", "value": 50.9},
{"timestamp": "2024-03-12T10:50:32.421040786Z", "value": 50.9},
{"timestamp": "2024-03-12T10:50:32.501162654Z", "value": 50.9},
{"timestamp": "2024-03-12T10:50:32.599531608Z", "value": 50.9},
{"timestamp": "2024-03-12T10:50:32.677361311Z", "value": 50.9},
{"timestamp": "2024-03-12T10:50:32.757596299Z", "value": 50.9},
{"timestamp": "2024-03-12T10:50:32.837204374Z", "value": 50.9},
{"timestamp": "2024-03-12T10:50:32.917574371Z", "value": 50.9},
{"timestamp": "2024-03-12T10:50:32.997186349Z", "value": 50.9},
{"timestamp": "2024-03-12T10:50:33.093126146Z", "value": 50.9},
{"timestamp": "2024-03-12T10:50:33.174645329Z", "value": 50.9},
{"timestamp": "2024-03-12T10:50:33.252871065Z", "value": 50.9},
{"timestamp": "2024-03-12T10:50:33.338485235Z", "value": 50.9},
{"timestamp": "2024-03-12T10:50:33.427758742Z", "value": 50.9},
{"timestamp": "2024-03-12T10:50:33.511967341Z", "value": 50.9},
{"timestamp": "2024-03-12T10:50:33.589839443Z", "value": 50.9},
{"timestamp": "2024-03-12T10:50:33.669072093Z", "value": 50.9},
{"timestamp": "2024-03-12T10:50:33.750688845Z", "value": 50.9},
{"timestamp": "2024-03-12T10:50:33.844554204Z", "value": 50.9},
{"timestamp": "2024-03-12T10:50:33.925514154Z", "value": 50.9},
{"timestamp": "2024-03-12T10:50:34.005170005Z", "value": 50.9},
{"timestamp": "2024-03-12T10:50:34.084859904Z", "value": 50.9},
{"timestamp": "2024-03-12T10:50:34.165106317Z", "value": 50.9},
{"timestamp": "2024-03-12T10:50:34.245589946Z", "value": 50.9},
{"timestamp": "2024-03-12T10:50:34.328707533Z", "value": 50.9},
{"timestamp": "2024-03-12T10:50:34.405039856Z", "value": 50.9},
{"timestamp": "2024-03-12T10:50:34.485155292Z", "value": 50.9},
{"timestamp": "2024-03-12T10:50:34.565348904Z", "value": 50.9},
{"timestamp": "2024-03-12T10:50:34.6451477Z", "value": 50.9},
{"timestamp": "2024-03-12T10:50:34.72459203Z", "value": 50.9},
{"timestamp": "2024-03-12T10:50:34.804969771Z", "value": 50.9},
{"timestamp": "2024-03-12T10:50:34.886300922Z", "value": 50.9},
{"timestamp": "2024-03-12T10:50:34.964984066Z", "value": 50.9},
{"timestamp": "2024-03-12T10:50:35.044832398Z", "value": 50.9},
{"timestamp": "2024-03-12T10:50:35.12512953Z", "value": 50.9},
{"timestamp": "2024-03-12T10:50:35.205138662Z", "value": 50.9},
{"timestamp": "2024-03-12T10:50:35.285065906Z", "value": 50.9},
{"timestamp": "2024-03-12T10:50:35.36533731Z", "value": 50.9},
{"timestamp": "2024-03-12T10:50:35.447350031Z", "value": 50.9},
{"timestamp": "2024-03-12T10:50:35.52520479Z", "value": 50.9},
{"timestamp": "2024-03-12T10:50:35.605017313Z", "value": 50.9},
{"timestamp": "2024-03-12T10:50:35.684964877Z", "value": 50.9},
{"timestamp": "2024-03-12T10:50:35.764644728Z", "value": 50.9},
{"timestamp": "2024-03-12T10:50:35.845305093Z", "value": 50.9},
{"timestamp": "2024-03-12T10:50:35.924920784Z", "value": 50.9},
{"timestamp": "2024-03-12T10:50:36.006953089Z", "value": 50.9},
{"timestamp": "2024-03-12T10:50:36.08496772Z", "value": 50.9},
{"timestamp": "2024-03-12T10:50:36.165430261Z", "value": 50.9},
{"timestamp": "2024-03-12T10:50:36.244876831Z", "value": 50.9},
{"timestamp": "2024-03-12T10:50:36.340338386Z", "value": 50.9},
{"timestamp": "2024-03-12T10:50:36.420999552Z", "value": 50.9},
{"timestamp": "2024-03-12T10:50:36.500807499Z", "value": 50.9},
{"timestamp": "2024-03-12T10:50:36.597475777Z", "value": 50.9},
{"timestamp": "2024-03-12T10:50:36.67701886Z", "value": 50.9},
{"timestamp": "2024-03-12T10:50:36.756841911Z", "value": 50.9},
{"timestamp": "2024-03-12T10:50:36.83707194Z", "value": 50.9},
{"timestamp": "2024-03-12T10:50:36.916853167Z", "value": 50.9},
{"timestamp": "2024-03-12T10:50:36.996985467Z", "value": 50.9},
{"timestamp": "2024-03-12T10:50:37.092163054Z", "value": 50.9},
{"timestamp": "2024-03-12T10:50:37.174330783Z", "value": 50.9},
{"timestamp": "2024-03-12T10:50:37.25333652Z", "value": 50.9},
{"timestamp": "2024-03-12T10:50:37.333306868Z", "value": 50.9},
{"timestamp": "2024-03-12T10:50:37.413203584Z", "value": 50.9},
{"timestamp": "2024-03-12T10:50:37.49343614Z", "value": 50.9},
{"timestamp": "2024-03-12T10:50:37.588096221Z", "value": 50.9},
{"timestamp": "2024-03-12T10:50:37.668930667Z", "value": 50.9},
{"timestamp": "2024-03-12T10:50:37.751054684Z", "value": 50.9},
{"timestamp": "2024-03-12T10:50:37.844208202Z", "value": 50.9},
{"timestamp": "2024-03-12T10:50:37.924858295Z", "value": 50.9},
{"timestamp": "2024-03-12T10:50:38.005462341Z", "value": 50.9},
{"timestamp": "2024-03-12T10:50:38.085538897Z", "value": 50.9},
{"timestamp": "2024-03-12T10:50:38.165199387Z", "value": 50.9},
{"timestamp": "2024-03-12T10:50:38.337027153Z", "value": 50.9},
{"timestamp": "2024-03-12T10:50:38.421801513Z", "value": 50.9},
{"timestamp": "2024-03-12T10:50:38.501653685Z", "value": 50.9},
{"timestamp": "2024-03-12T10:50:38.596352326Z", "value": 50.9},
{"timestamp": "2024-03-12T10:50:38.677445877Z", "value": 50.9},
{"timestamp": "2024-03-12T10:50:38.756968799Z", "value": 50.9},
{"timestamp": "2024-03-12T10:50:38.837385804Z", "value": 50.9},
{"timestamp": "2024-03-12T10:50:38.918855804Z", "value": 50.9},
{"timestamp": "2024-03-12T10:50:38.998167366Z", "value": 50.9},
{"timestamp": "2024-03-12T10:50:39.092559958Z", "value": 50.9},
{"timestamp": "2024-03-12T10:50:39.175495305Z", "value": 50.9},
{"timestamp": "2024-03-12T10:50:39.253685361Z", "value": 50.9},
{"timestamp": "2024-03-12T10:50:39.332861338Z", "value": 50.9},
{"timestamp": "2024-03-12T10:50:39.412902278Z", "value": 50.9},
{"timestamp": "2024-03-12T10:50:39.493880821Z", "value": 50.9},
{"timestamp": "2024-03-12T10:50:39.573346751Z", "value": 50.9},
{"timestamp": "2024-03-12T10:50:39.652967274Z", "value": 50.9},
{"timestamp": "2024-03-12T10:50:39.732273748Z", "value": 50.9},
{"timestamp": "2024-03-12T10:50:39.812613921Z", "value": 50.9},
{"timestamp": "2024-03-12T10:50:39.892747885Z", "value": 50.9},
{"timestamp": "2024-03-12T10:50:39.97311977Z", "value": 50.9},
{"timestamp": "2024-03-12T10:50:40.054437449Z", "value": 50.9},
{"timestamp": "2024-03-12T10:50:40.132433808Z", "value": 50.9},
{"timestamp": "2024-03-12T10:50:40.212824156Z", "value": 50.9},
{"timestamp": "2024-03-12T10:50:40.292412199Z", "value": 50.9},
{"timestamp": "2024-03-12T10:50:40.372644244Z", "value": 50.9},
{"timestamp": "2024-03-12T10:50:40.452771072Z", "value": 50.9},
{"timestamp": "2024-03-12T10:50:40.533154028Z", "value": 50.9},
{"timestamp": "2024-03-12T10:50:40.615795615Z", "value": 50.9},
{"timestamp": "2024-03-12T10:50:40.692903428Z", "value": 50.9},
{"timestamp": "2024-03-12T10:50:40.772938543Z", "value": 50.9},
{"timestamp": "2024-03-12T10:50:40.852214137Z", "value": 50.9},
{"timestamp": "2024-03-12T10:50:40.932722631Z", "value": 50.9},
{"timestamp": "2024-03-12T10:50:41.012795283Z", "value": 50.9},
{"timestamp": "2024-03-12T10:50:41.092870783Z", "value": 50.9},
{"timestamp": "2024-03-12T10:50:41.176785108Z", "value": 50.9},
{"timestamp": "2024-03-12T10:50:41.252963158Z", "value": 50.9},
{"timestamp": "2024-03-12T10:50:41.332986146Z", "value": 50.9},
{"timestamp": "2024-03-12T10:50:41.412577613Z", "value": 50.9},
{"timestamp": "2024-03-12T10:50:41.492724729Z", "value": 50.9},
{"timestamp": "2024-03-12T10:50:41.588206829Z", "value": 50.9},
{"timestamp": "2024-03-12T10:50:41.670440062Z", "value": 50.9},
{"timestamp": "2024-03-12T10:50:41.750195721Z", "value": 50.9},
{"timestamp": "2024-03-12T10:50:41.844416729Z", "value": 50.9},
{"timestamp": "2024-03-12T10:50:41.924208261Z", "value": 50.9},
{"timestamp": "2024-03-12T10:50:42.004749874Z", "value": 50.9},
{"timestamp": "2024-03-12T10:50:42.084946814Z", "value": 50.9},
{"timestamp": "2024-03-12T10:50:42.164607369Z", "value": 50.9},
{"timestamp": "2024-03-12T10:50:42.336950944Z", "value": 50.9},
{"timestamp": "2024-03-12T10:50:42.422717915Z", "value": 50.9},
{"timestamp": "2024-03-12T10:50:42.500865794Z", "value": 50.9},
{"timestamp": "2024-03-12T10:50:42.596036724Z", "value": 50.9},
{"timestamp": "2024-03-12T10:50:42.677159107Z", "value": 50.9},
{"timestamp": "2024-03-12T10:50:42.756903886Z", "value": 50.9},
{"timestamp": "2024-03-12T10:50:42.83673193Z", "value": 50.9},
{"timestamp": "2024-03-12T10:50:42.916763718Z", "value": 50.9},
{"timestamp": "2024-03-12T10:50:43.001383997Z", "value": 50.9},
{"timestamp": "2024-03-12T10:50:43.092485093Z", "value": 50.9},
{"timestamp": "2024-03-12T10:50:43.173527892Z", "value": 50.9},
{"timestamp": "2024-03-12T10:50:43.252886558Z", "value": 50.9},
{"timestamp": "2024-03-12T10:50:43.332630409Z", "value": 50.9},
{"timestamp": "2024-03-12T10:50:43.42809414Z", "value": 50.9},
{"timestamp": "2024-03-12T10:50:43.508643082Z", "value": 50.9},
{"timestamp": "2024-03-12T10:50:43.591163804Z", "value": 50.9},
{"timestamp": "2024-03-12T10:50:43.668660225Z", "value": 50.9},
{"timestamp": "2024-03-12T10:50:43.748773166Z", "value": 50.9},
{"timestamp": "2024-03-12T10:50:43.843809632Z", "value": 50.9},
{"timestamp": "2024-03-12T10:50:43.924498093Z", "value": 50.9},
{"timestamp": "2024-03-12T10:50:44.004329625Z", "value": 50.9},
{"timestamp": "2024-03-12T10:50:44.084358053Z", "value": 50.9},
{"timestamp": "2024-03-12T10:50:44.16641903Z", "value": 50.9},
{"timestamp": "2024-03-12T10:50:44.321548769Z", "value": 50.9},
{"timestamp": "2024-03-12T10:50:44.407288091Z", "value": 50.9},
{"timestamp": "2024-03-12T10:50:44.485160098Z", "value": 50.9},
{"timestamp": "2024-03-12T10:50:44.564876493Z", "value": 50.9},
{"timestamp": "2024-03-12T10:50:44.64538249Z", "value": 50.9},
{"timestamp": "2024-03-12T10:50:44.724412803Z", "value": 50.9},
{"timestamp": "2024-03-12T10:50:44.812331139Z", "value": 50.9},
{"timestamp": "2024-03-12T10:50:44.899926275Z", "value": 50.9},
{"timestamp": "2024-03-12T10:50:44.980510544Z", "value": 50.9},
{"timestamp": "2024-03-12T10:50:45.060733756Z", "value": 50.9},
{"timestamp": "2024-03-12T10:50:45.14046548Z", "value": 50.7},
{"timestamp": "2024-03-12T10:50:45.297437656Z", "value": 50.7},
{"timestamp": "2024-03-12T10:50:45.381251373Z", "value": 50.7},
{"timestamp": "2024-03-12T10:50:45.463208286Z", "value": 50.7},
{"timestamp": "2024-03-12T10:50:45.540604067Z", "value": 50.7},
{"timestamp": "2024-03-12T10:50:45.620638351Z", "value": 50.7},
{"timestamp": "2024-03-12T10:50:45.70099734Z", "value": 50.7},
{"timestamp": "2024-03-12T10:50:45.780597799Z", "value": 50.7},
{"timestamp": "2024-03-12T10:50:45.86125874Z", "value": 50.7},
{"timestamp": "2024-03-12T10:50:45.940678303Z", "value": 50.7},
{"timestamp": "2024-03-12T10:50:46.023259057Z", "value": 50.7},
{"timestamp": "2024-03-12T10:50:46.101131735Z", "value": 50.7},
{"timestamp": "2024-03-12T10:50:46.180377121Z", "value": 50.7},
{"timestamp": "2024-03-12T10:50:46.26053099Z", "value": 50.7},
{"timestamp": "2024-03-12T10:50:46.340649146Z", "value": 50.7},
{"timestamp": "2024-03-12T10:50:46.420513893Z", "value": 50.7},
{"timestamp": "2024-03-12T10:50:46.500653233Z", "value": 50.7},
{"timestamp": "2024-03-12T10:50:46.597341256Z", "value": 50.7},
{"timestamp": "2024-03-12T10:50:46.677286739Z", "value": 50.7},
{"timestamp": "2024-03-12T10:50:46.756506685Z", "value": 50.7},
{"timestamp": "2024-03-12T10:50:46.837324011Z", "value": 50.7},
{"timestamp": "2024-03-12T10:50:46.917380983Z", "value": 50.7},
{"timestamp": "2024-03-12T10:50:46.996975522Z", "value": 50.7},
{"timestamp": "2024-03-12T10:50:47.092403637Z", "value": 50.7},
{"timestamp": "2024-03-12T10:50:47.175480617Z", "value": 50.7},
{"timestamp": "2024-03-12T10:50:47.267848628Z", "value": 50.7},
{"timestamp": "2024-03-12T10:50:47.348696482Z", "value": 50.7},
{"timestamp": "2024-03-12T10:50:47.42853883Z", "value": 50.7},
{"timestamp": "2024-03-12T10:50:47.508533754Z", "value": 50.7},
{"timestamp": "2024-03-12T10:50:47.588653862Z", "value": 50.7},
{"timestamp": "2024-03-12T10:50:47.668108304Z", "value": 50.7},
{"timestamp": "2024-03-12T10:50:47.748778942Z", "value": 50.7},
{"timestamp": "2024-03-12T10:50:47.843630159Z", "value": 50.7},
{"timestamp": "2024-03-12T10:50:47.924668734Z", "value": 50.7},
{"timestamp": "2024-03-12T10:50:48.004533897Z", "value": 50.7},
{"timestamp": "2024-03-12T10:50:48.084982614Z", "value": 50.7},
{"timestamp": "2024-03-12T10:50:48.165094531Z", "value": 50.7},
{"timestamp": "2024-03-12T10:50:48.336958841Z", "value": 50.7},
{"timestamp": "2024-03-12T10:50:48.420257293Z", "value": 50.7},
{"timestamp": "2024-03-12T10:50:48.500566361Z", "value": 50.7},
{"timestamp": "2024-03-12T10:50:48.59574286Z", "value": 50.7},
{"timestamp": "2024-03-12T10:50:48.676134489Z", "value": 50.7},
{"timestamp": "2024-03-12T10:50:48.756109413Z", "value": 50.7},
{"timestamp": "2024-03-12T10:50:48.836690194Z", "value": 50.7},
{"timestamp": "2024-03-12T10:50:48.926602583Z", "value": 50.7},
{"timestamp": "2024-03-12T10:50:49.012097457Z", "value": 50.7},
{"timestamp": "2024-03-12T10:50:49.093461696Z", "value": 50.7},
{"timestamp": "2024-03-12T10:50:49.172634186Z", "value": 50.7},
{"timestamp": "2024-03-12T10:50:49.263357489Z", "value": 50.7},
{"timestamp": "2024-03-12T10:50:49.347868233Z", "value": 50.7},
{"timestamp": "2024-03-12T10:50:49.427956725Z", "value": 50.7},
{"timestamp": "2024-03-12T10:50:49.510747176Z", "value": 50.7},
{"timestamp": "2024-03-12T10:50:49.588657966Z", "value": 50.7},
{"timestamp": "2024-03-12T10:50:49.668438297Z", "value": 50.7},
{"timestamp": "2024-03-12T10:50:49.748580006Z", "value": 50.7},
{"timestamp": "2024-03-12T10:50:49.8281196Z", "value": 50.7},
{"timestamp": "2024-03-12T10:50:49.908455613Z", "value": 50.7},
{"timestamp": "2024-03-12T10:50:49.988612041Z", "value": 50.7},
{"timestamp": "2024-03-12T10:50:50.069779928Z", "value": 50.7},
{"timestamp": "2024-03-12T10:50:50.160552767Z", "value": 50.7},
{"timestamp": "2024-03-12T10:50:50.243813236Z", "value": 50.7},
{"timestamp": "2024-03-12T10:50:50.324017312Z", "value": 50.7},
{"timestamp": "2024-03-12T10:50:50.40402638Z", "value": 50.7},
{"timestamp": "2024-03-12T10:50:50.484103608Z", "value": 50.7},
{"timestamp": "2024-03-12T10:50:50.564429221Z", "value": 50.7},
{"timestamp": "2024-03-12T10:50:50.651068513Z", "value": 50.7},
{"timestamp": "2024-03-12T10:50:50.739662723Z", "value": 50.7},
{"timestamp": "2024-03-12T10:50:50.819980496Z", "value": 50.7},
{"timestamp": "2024-03-12T10:50:50.90023782Z", "value": 50.7},
{"timestamp": "2024-03-12T10:50:50.979860103Z", "value": 50.7},
{"timestamp": "2024-03-12T10:50:51.059936019Z", "value": 50.7},
{"timestamp": "2024-03-12T10:50:51.140102752Z", "value": 50.7},
{"timestamp": "2024-03-12T10:50:51.220519533Z", "value": 50.7},
{"timestamp": "2024-03-12T10:50:51.315484831Z", "value": 50.7},
{"timestamp": "2024-03-12T10:50:51.397416559Z", "value": 50.7},
{"timestamp": "2024-03-12T10:50:51.476048568Z", "value": 50.7},
{"timestamp": "2024-03-12T10:50:51.57251275Z", "value": 50.7},
{"timestamp": "2024-03-12T10:50:51.652526937Z", "value": 50.7},
{"timestamp": "2024-03-12T10:50:51.732219173Z", "value": 50.7},
{"timestamp": "2024-03-12T10:50:51.828111417Z", "value": 50.7},
{"timestamp": "2024-03-12T10:50:51.914764246Z", "value": 50.7},
{"timestamp": "2024-03-12T10:50:52.003296439Z", "value": 50.7},
{"timestamp": "2024-03-12T10:50:52.084393958Z", "value": 50.7},
{"timestamp": "2024-03-12T10:50:52.165604053Z", "value": 50.7},
{"timestamp": "2024-03-12T10:50:52.244181469Z", "value": 50.7},
{"timestamp": "2024-03-12T10:50:52.339790577Z", "value": 50.7},
{"timestamp": "2024-03-12T10:50:52.426786446Z", "value": 50.7},
{"timestamp": "2024-03-12T10:50:52.515471696Z", "value": 50.7},
{"timestamp": "2024-03-12T10:50:52.596872096Z", "value": 50.7},
{"timestamp": "2024-03-12T10:50:52.676417963Z", "value": 50.7},
{"timestamp": "2024-03-12T10:50:52.755947509Z", "value": 50.7},
{"timestamp": "2024-03-12T10:50:52.836069889Z", "value": 50.7},
{"timestamp": "2024-03-12T10:50:52.915929709Z", "value": 50.7},
{"timestamp": "2024-03-12T10:50:52.99702742Z", "value": 50.7},
{"timestamp": "2024-03-12T10:50:53.091714797Z", "value": 50.7},
{"timestamp": "2024-03-12T10:50:53.172792156Z", "value": 50.7},
{"timestamp": "2024-03-12T10:50:53.253137992Z", "value": 50.7},
{"timestamp": "2024-03-12T10:50:53.332480467Z", "value": 50.7},
{"timestamp": "2024-03-12T10:50:53.412395102Z", "value": 50.7},
{"timestamp": "2024-03-12T10:50:53.49236289Z", "value": 50.7},
{"timestamp": "2024-03-12T10:50:53.590379044Z", "value": 50.7},
{"timestamp": "2024-03-12T10:50:53.668606859Z", "value": 50.7},
{"timestamp": "2024-03-12T10:50:53.749419481Z", "value": 50.7},
{"timestamp": "2024-03-12T10:50:53.843438313Z", "value": 50.7},
{"timestamp": "2024-03-12T10:50:53.923945654Z", "value": 50.7},
{"timestamp": "2024-03-12T10:50:54.003895522Z", "value": 50.7},
{"timestamp": "2024-03-12T10:50:54.084745904Z", "value": 50.7},
{"timestamp": "2024-03-12T10:50:54.16568787Z", "value": 50.7},
{"timestamp": "2024-03-12T10:50:54.244035942Z", "value": 50.7},
{"timestamp": "2024-03-12T10:50:54.323927089Z", "value": 50.7},
{"timestamp": "2024-03-12T10:50:54.40518752Z", "value": 50.7},
{"timestamp": "2024-03-12T10:50:54.48426161Z", "value": 50.7},
{"timestamp": "2024-03-12T10:50:54.564253814Z", "value": 50.7},
{"timestamp": "2024-03-12T10:50:54.644469186Z", "value": 50.7},
{"timestamp": "2024-03-12T10:50:54.724713839Z", "value": 50.7},
{"timestamp": "2024-03-12T10:50:54.803776984Z", "value": 50.7},
{"timestamp": "2024-03-12T10:50:54.884327685Z", "value": 50.7},
{"timestamp": "2024-03-12T10:50:54.964470002Z", "value": 50.7},
{"timestamp": "2024-03-12T10:50:55.046452802Z", "value": 50.7},
{"timestamp": "2024-03-12T10:50:55.124397353Z", "value": 50.7},
{"timestamp": "2024-03-12T10:50:55.204318837Z", "value": 50.7},
{"timestamp": "2024-03-12T10:50:55.289012333Z", "value": 50.7},
{"timestamp": "2024-03-12T10:50:55.365487375Z", "value": 50.7},
{"timestamp": "2024-03-12T10:50:55.444444121Z", "value": 50.7},
{"timestamp": "2024-03-12T10:50:55.524366692Z", "value": 50.7},
{"timestamp": "2024-03-12T10:50:55.604207088Z", "value": 50.7},
{"timestamp": "2024-03-12T10:50:55.6844647Z", "value": 50.7},
{"timestamp": "2024-03-12T10:50:55.765214154Z", "value": 50.7},
{"timestamp": "2024-03-12T10:50:55.847299291Z", "value": 50.7},
{"timestamp": "2024-03-12T10:50:55.925345346Z", "value": 50.7},
{"timestamp": "2024-03-12T10:50:56.004902541Z", "value": 50.7},
{"timestamp": "2024-03-12T10:50:56.084399832Z", "value": 50.7},
{"timestamp": "2024-03-12T10:50:56.164218467Z", "value": 50.7},
{"timestamp": "2024-03-12T10:50:56.244258031Z", "value": 50.7},
{"timestamp": "2024-03-12T10:50:56.339926275Z", "value": 50.7},
{"timestamp": "2024-03-12T10:50:56.423336119Z", "value": 50.7},
{"timestamp": "2024-03-12T10:50:56.50033398Z", "value": 50.7},
{"timestamp": "2024-03-12T10:50:56.596116752Z", "value": 50.7},
{"timestamp": "2024-03-12T10:50:56.676750973Z", "value": 50.7},
{"timestamp": "2024-03-12T10:50:56.756290344Z", "value": 50.7},
{"timestamp": "2024-03-12T10:50:56.836307732Z", "value": 50.7},
{"timestamp": "2024-03-12T10:50:56.916327296Z", "value": 50.7},
{"timestamp": "2024-03-12T10:50:56.998231409Z", "value": 50.7},
{"timestamp": "2024-03-12T10:50:57.092005344Z", "value": 50.7},
{"timestamp": "2024-03-12T10:50:57.172317708Z", "value": 50.7},
{"timestamp": "2024-03-12T10:50:57.252371352Z", "value": 50.7},
{"timestamp": "2024-03-12T10:50:57.332592805Z", "value": 50.7},
{"timestamp": "2024-03-12T10:50:57.412960306Z", "value": 50.7},
{"timestamp": "2024-03-12T10:50:57.49318227Z", "value": 50.7},
{"timestamp": "2024-03-12T10:50:57.58803032Z", "value": 50.7},
{"timestamp": "2024-03-12T10:50:57.668090012Z", "value": 50.7},
{"timestamp": "2024-03-12T10:50:57.748600553Z", "value": 50.7},
{"timestamp": "2024-03-12T10:50:57.843920828Z", "value": 50.7},
{"timestamp": "2024-03-12T10:50:57.92488865Z", "value": 50.7},
{"timestamp": "2024-03-12T10:50:58.003726643Z", "value": 50.7},
{"timestamp": "2024-03-12T10:50:58.085756676Z", "value": 50.7},
{"timestamp": "2024-03-12T10:50:58.16423838Z", "value": 50.7},
{"timestamp": "2024-03-12T10:50:58.245553435Z", "value": 50.7},
{"timestamp": "2024-03-12T10:50:58.339670443Z", "value": 50.7},
{"timestamp": "2024-03-12T10:50:58.420157944Z", "value": 50.7},
{"timestamp": "2024-03-12T10:50:58.50016746Z", "value": 50.7},
{"timestamp": "2024-03-12T10:50:58.595685336Z", "value": 50.7},
{"timestamp": "2024-03-12T10:50:58.678567019Z", "value": 50.7},
{"timestamp": "2024-03-12T10:50:58.756398801Z", "value": 50.7},
{"timestamp": "2024-03-12T10:50:58.836631646Z", "value": 50.7},
{"timestamp": "2024-03-12T10:50:58.91667713Z", "value": 50.7},
{"timestamp": "2024-03-12T10:50:58.996439413Z", "value": 50.7},
{"timestamp": "2024-03-12T10:50:59.091409063Z", "value": 50.7},
{"timestamp": "2024-03-12T10:50:59.172361174Z", "value": 50.7},
{"timestamp": "2024-03-12T10:50:59.255517161Z", "value": 50.7},
{"timestamp": "2024-03-12T10:50:59.33201454Z", "value": 50.7},
{"timestamp": "2024-03-12T10:50:59.413100635Z", "value": 50.7},
{"timestamp": "2024-03-12T10:50:59.49177914Z", "value": 50.7},
{"timestamp": "2024-03-12T10:50:59.572413489Z", "value": 50.7},
{"timestamp": "2024-03-12T10:50:59.651708475Z", "value": 50.7},
{"timestamp": "2024-03-12T10:50:59.735952786Z", "value": 50.7},
{"timestamp": "2024-03-12T10:50:59.812668789Z", "value": 50.7},
{"timestamp": "2024-03-12T10:50:59.892494337Z", "value": 50.7},
{"timestamp": "2024-03-12T10:50:59.973229167Z", "value": 50.7},
{"timestamp": "2024-03-12T10:51:00.052329016Z", "value": 50.7},
{"timestamp": "2024-03-12T10:51:00.132156548Z", "value": 50.7},
{"timestamp": "2024-03-12T10:51:00.21373282Z", "value": 50.7},
{"timestamp": "2024-03-12T10:51:00.293529439Z", "value": 50.7},
{"timestamp": "2024-03-12T10:51:00.372018855Z", "value": 50.7},
{"timestamp": "2024-03-12T10:51:00.451987859Z", "value": 50.7},
{"timestamp": "2024-03-12T10:51:00.531875934Z", "value": 50.7},
{"timestamp": "2024-03-12T10:51:00.612165707Z", "value": 50.7},
{"timestamp": "2024-03-12T10:51:00.692057335Z", "value": 50.7},
{"timestamp": "2024-03-12T10:51:00.772387683Z", "value": 50.7},
{"timestamp": "2024-03-12T10:51:00.852090895Z", "value": 50.7},
{"timestamp": "2024-03-12T10:51:00.933498334Z", "value": 50.7},
{"timestamp": "2024-03-12T10:51:01.012424711Z", "value": 50.7},
{"timestamp": "2024-03-12T10:51:01.092251315Z", "value": 50.7},
{"timestamp": "2024-03-12T10:51:01.172765664Z", "value": 50.7},
{"timestamp": "2024-03-12T10:51:01.251583337Z", "value": 50.7},
{"timestamp": "2024-03-12T10:51:01.332724952Z", "value": 50.7},
{"timestamp": "2024-03-12T10:51:01.412129538Z", "value": 50.7},
{"timestamp": "2024-03-12T10:51:01.495467446Z", "value": 50.7},
{"timestamp": "2024-03-12T10:51:01.588548548Z", "value": 50.7},
{"timestamp": "2024-03-12T10:51:01.667850318Z", "value": 50.7},
{"timestamp": "2024-03-12T10:51:01.748446427Z", "value": 50.7},
{"timestamp": "2024-03-12T10:51:01.843351021Z", "value": 50.7},
{"timestamp": "2024-03-12T10:51:01.924444284Z", "value": 50.7},
{"timestamp": "2024-03-12T10:51:02.007168751Z", "value": 50.7},
{"timestamp": "2024-03-12T10:51:02.085264566Z", "value": 50.7},
{"timestamp": "2024-03-12T10:51:02.163882014Z", "value": 50.7},
{"timestamp": "2024-03-12T10:51:02.243621641Z", "value": 50.7},
{"timestamp": "2024-03-12T10:51:02.339748094Z", "value": 50.7},
{"timestamp": "2024-03-12T10:51:02.420313868Z", "value": 50.7},
{"timestamp": "2024-03-12T10:51:02.500080087Z", "value": 50.7},
{"timestamp": "2024-03-12T10:51:02.595542186Z", "value": 50.7},
{"timestamp": "2024-03-12T10:51:02.681736518Z", "value": 50.7},
{"timestamp": "2024-03-12T10:51:02.756318148Z", "value": 50.7},
{"timestamp": "2024-03-12T10:51:02.836055055Z", "value": 50.7},
{"timestamp": "2024-03-12T10:51:02.915846779Z", "value": 50.7},
{"timestamp": "2024-03-12T10:51:03.029479932Z", "value": 50.7},
{"timestamp": "2024-03-12T10:51:03.108070309Z", "value": 50.7},
{"timestamp": "2024-03-12T10:51:03.188230673Z", "value": 50.7},
{"timestamp": "2024-03-12T10:51:03.272904009Z", "value": 50.7},
{"timestamp": "2024-03-12T10:51:03.348436105Z", "value": 50.7},
{"timestamp": "2024-03-12T10:51:03.427378866Z", "value": 50.7},
{"timestamp": "2024-03-12T10:51:03.507863552Z", "value": 50.7},
{"timestamp": "2024-03-12T10:51:03.58872011Z", "value": 50.7},
{"timestamp": "2024-03-12T10:51:03.667895831Z", "value": 50.7},
{"timestamp": "2024-03-12T10:51:03.748023556Z", "value": 50.7},
{"timestamp": "2024-03-12T10:51:03.846983776Z", "value": 50.7},
{"timestamp": "2024-03-12T10:51:03.923851908Z", "value": 50.7},
{"timestamp": "2024-03-12T10:51:04.00403896Z", "value": 50.7},
{"timestamp": "2024-03-12T10:51:04.084615646Z", "value": 50.7},
{"timestamp": "2024-03-12T10:51:04.16401444Z", "value": 50.7},
{"timestamp": "2024-03-12T10:51:04.243669779Z", "value": 50.7},
{"timestamp": "2024-03-12T10:51:04.323967392Z", "value": 50.7},
{"timestamp": "2024-03-12T10:51:04.40807983Z", "value": 50.7},
{"timestamp": "2024-03-12T10:51:04.483852023Z", "value": 50.7},
{"timestamp": "2024-03-12T10:51:04.564309188Z", "value": 50.7},
{"timestamp": "2024-03-12T10:51:04.644286448Z", "value": 50.7},
{"timestamp": "2024-03-12T10:51:04.723604986Z", "value": 50.7},
{"timestamp": "2024-03-12T10:51:04.804614345Z", "value": 50.7},
{"timestamp": "2024-03-12T10:51:04.883818099Z", "value": 50.7},
{"timestamp": "2024-03-12T10:51:04.966176613Z", "value": 50.7},
{"timestamp": "2024-03-12T10:51:05.044099883Z", "value": 50.7},
{"timestamp": "2024-03-12T10:51:05.123821334Z", "value": 50.7},
{"timestamp": "2024-03-12T10:51:05.203905026Z", "value": 50.7},
{"timestamp": "2024-03-12T10:51:05.283913326Z", "value": 50.7},
{"timestamp": "2024-03-12T10:51:05.363897434Z", "value": 50.7},
{"timestamp": "2024-03-12T10:51:05.443787078Z", "value": 50.7},
{"timestamp": "2024-03-12T10:51:05.524266963Z", "value": 50.7},
{"timestamp": "2024-03-12T10:51:05.603684605Z", "value": 50.7},
{"timestamp": "2024-03-12T10:51:05.683879146Z", "value": 50.7},
{"timestamp": "2024-03-12T10:51:05.763549941Z", "value": 50.7},
{"timestamp": "2024-03-12T10:51:05.843995202Z", "value": 50.7},
{"timestamp": "2024-03-12T10:51:05.924484911Z", "value": 50.7},
{"timestamp": "2024-03-12T10:51:06.003942426Z", "value": 50.7},
{"timestamp": "2024-03-12T10:51:06.086365516Z", "value": 50.7},
{"timestamp": "2024-03-12T10:51:06.163744721Z", "value": 50.7},
{"timestamp": "2024-03-12T10:51:06.243802237Z", "value": 50.7},
{"timestamp": "2024-03-12T10:51:06.339302736Z", "value": 50.7},
{"timestamp": "2024-03-12T10:51:06.419772606Z", "value": 50.7},
{"timestamp": "2024-03-12T10:51:06.500104298Z", "value": 50.7},
{"timestamp": "2024-03-12T10:51:06.597738371Z", "value": 50.7},
{"timestamp": "2024-03-12T10:51:06.67573489Z", "value": 50.7},
{"timestamp": "2024-03-12T10:51:06.756050039Z", "value": 50.7},
{"timestamp": "2024-03-12T10:51:06.835968674Z", "value": 50.7},
{"timestamp": "2024-03-12T10:51:06.915832398Z", "value": 50.7},
{"timestamp": "2024-03-12T10:51:06.995842298Z", "value": 50.7},
{"timestamp": "2024-03-12T10:51:07.091440526Z", "value": 50.7},
{"timestamp": "2024-03-12T10:51:07.17464781Z", "value": 50.7},
{"timestamp": "2024-03-12T10:51:07.252076391Z", "value": 50.7},
{"timestamp": "2024-03-12T10:51:07.332000531Z", "value": 50.7},
{"timestamp": "2024-03-12T10:51:07.411892126Z", "value": 50.7},
{"timestamp": "2024-03-12T10:51:07.492987853Z", "value": 50.7},
{"timestamp": "2024-03-12T10:51:07.587552318Z", "value": 50.7},
{"timestamp": "2024-03-12T10:51:07.667893899Z", "value": 50.7},
{"timestamp": "2024-03-12T10:51:07.74754415Z", "value": 50.7},
{"timestamp": "2024-03-12T10:51:07.843225674Z", "value": 50.7},
{"timestamp": "2024-03-12T10:51:07.923728599Z", "value": 50.7},
{"timestamp": "2024-03-12T10:51:08.003727651Z", "value": 50.7},
{"timestamp": "2024-03-12T10:51:08.084664689Z", "value": 50.7},
{"timestamp": "2024-03-12T10:51:08.167658469Z", "value": 50.7},
{"timestamp": "2024-03-12T10:51:08.243416742Z", "value": 50.7},
{"timestamp": "2024-03-12T10:51:08.342329122Z", "value": 50.7},
{"timestamp": "2024-03-12T10:51:08.419696615Z", "value": 50.7},
{"timestamp": "2024-03-12T10:51:08.499421203Z", "value": 50.7},
{"timestamp": "2024-03-12T10:51:08.594935622Z", "value": 50.7},
{"timestamp": "2024-03-12T10:51:08.675330739Z", "value": 50.7},
{"timestamp": "2024-03-12T10:51:08.756024065Z", "value": 50.7},
{"timestamp": "2024-03-12T10:51:08.836399598Z", "value": 50.7},
{"timestamp": "2024-03-12T10:51:08.918058846Z", "value": 50.7},
{"timestamp": "2024-03-12T10:51:08.995865956Z", "value": 50.7},
{"timestamp": "2024-03-12T10:51:09.091179671Z", "value": 50.7},
{"timestamp": "2024-03-12T10:51:09.17174906Z", "value": 50.7},
{"timestamp": "2024-03-12T10:51:09.251452272Z", "value": 50.7},
{"timestamp": "2024-03-12T10:51:09.331966589Z", "value": 50.7},
{"timestamp": "2024-03-12T10:51:09.414186446Z", "value": 50.7},
{"timestamp": "2024-03-12T10:51:09.49329724Z", "value": 50.7},
{"timestamp": "2024-03-12T10:51:09.572295809Z", "value": 50.7},
{"timestamp": "2024-03-12T10:51:09.651821196Z", "value": 50.7},
{"timestamp": "2024-03-12T10:51:09.73177052Z", "value": 50.7},
{"timestamp": "2024-03-12T10:51:09.81166602Z", "value": 50.7},
{"timestamp": "2024-03-12T10:51:09.891461935Z", "value": 50.7},
{"timestamp": "2024-03-12T10:51:09.971690939Z", "value": 50.7},
{"timestamp": "2024-03-12T10:51:10.054602735Z", "value": 50.7},
{"timestamp": "2024-03-12T10:51:10.134354234Z", "value": 50.7},
{"timestamp": "2024-03-12T10:51:10.211817536Z", "value": 50.7},
{"timestamp": "2024-03-12T10:51:10.291576971Z", "value": 50.7},
{"timestamp": "2024-03-12T10:51:10.371306166Z", "value": 50.7},
{"timestamp": "2024-03-12T10:51:10.451434914Z", "value": 50.7},
{"timestamp": "2024-03-12T10:51:10.531693679Z", "value": 50.7},
{"timestamp": "2024-03-12T10:51:10.612042044Z", "value": 50.7},
{"timestamp": "2024-03-12T10:51:10.691607079Z", "value": 50.7},
{"timestamp": "2024-03-12T10:51:10.771800147Z", "value": 50.7},
{"timestamp": "2024-03-12T10:51:10.851715135Z", "value": 50.7},
{"timestamp": "2024-03-12T10:51:10.931131017Z", "value": 50.7},
{"timestamp": "2024-03-12T10:51:11.011607222Z", "value": 50.7},
{"timestamp": "2024-03-12T10:51:11.091723779Z", "value": 50.7},
{"timestamp": "2024-03-12T10:51:11.171952559Z", "value": 50.7},
{"timestamp": "2024-03-12T10:51:11.252201788Z", "value": 50.7},
{"timestamp": "2024-03-12T10:51:11.332016775Z", "value": 50.7},
{"timestamp": "2024-03-12T10:51:11.414585786Z", "value": 50.7},
{"timestamp": "2024-03-12T10:51:11.491919999Z", "value": 50.7},
{"timestamp": "2024-03-12T10:51:11.587285938Z", "value": 50.7},
{"timestamp": "2024-03-12T10:51:11.669167107Z", "value": 50.7},
{"timestamp": "2024-03-12T10:51:11.749174158Z", "value": 50.7},
{"timestamp": "2024-03-12T10:51:11.843469407Z", "value": 50.7},
{"timestamp": "2024-03-12T10:51:11.923593323Z", "value": 50.7},
{"timestamp": "2024-03-12T10:51:12.00391212Z", "value": 50.7},
{"timestamp": "2024-03-12T10:51:12.083528003Z", "value": 50.7},
{"timestamp": "2024-03-12T10:51:12.163355022Z", "value": 50.7},
{"timestamp": "2024-03-12T10:51:12.243814011Z", "value": 50.7},
{"timestamp": "2024-03-12T10:51:12.341755605Z", "value": 50.7},
{"timestamp": "2024-03-12T10:51:12.419288315Z", "value": 50.7},
{"timestamp": "2024-03-12T10:51:12.499586727Z", "value": 50.7},
{"timestamp": "2024-03-12T10:51:12.595180507Z", "value": 50.7},
{"timestamp": "2024-03-12T10:51:12.675599752Z", "value": 50.7},
{"timestamp": "2024-03-12T10:51:12.755805205Z", "value": 50.7},
{"timestamp": "2024-03-12T10:51:12.835845761Z", "value": 50.7},
{"timestamp": "2024-03-12T10:51:12.916912335Z", "value": 50.7},
{"timestamp": "2024-03-12T10:51:12.995741176Z", "value": 50.7},
{"timestamp": "2024-03-12T10:51:13.090603594Z", "value": 50.7},
{"timestamp": "2024-03-12T10:51:13.171545624Z", "value": 50.7},
{"timestamp": "2024-03-12T10:51:13.251498628Z", "value": 50.7},
{"timestamp": "2024-03-12T10:51:13.331940625Z", "value": 50.7},
{"timestamp": "2024-03-12T10:51:13.411469564Z", "value": 50.7},
{"timestamp": "2024-03-12T10:51:13.491970825Z", "value": 50.7},
{"timestamp": "2024-03-12T10:51:13.587205372Z", "value": 50.7},
{"timestamp": "2024-03-12T10:51:13.667511785Z", "value": 50.7},
{"timestamp": "2024-03-12T10:51:13.747587509Z", "value": 50.7},
{"timestamp": "2024-03-12T10:51:13.842896008Z", "value": 50.7},
{"timestamp": "2024-03-12T10:51:13.923611062Z", "value": 50.7},
{"timestamp": "2024-03-12T10:51:14.003804898Z", "value": 50.7},
{"timestamp": "2024-03-12T10:51:14.086888918Z", "value": 50.7},
{"timestamp": "2024-03-12T10:51:14.163123864Z", "value": 50.7},
{"timestamp": "2024-03-12T10:51:14.243260676Z", "value": 50.7},
{"timestamp": "2024-03-12T10:51:14.323620433Z", "value": 50.7},
{"timestamp": "2024-03-12T10:51:14.405437954Z", "value": 50.7},
{"timestamp": "2024-03-12T10:51:14.484504203Z", "value": 50.7},
{"timestamp": "2024-03-12T10:51:14.56483356Z", "value": 50.7},
{"timestamp": "2024-03-12T10:51:14.645218373Z", "value": 50.7},
{"timestamp": "2024-03-12T10:51:14.723168876Z", "value": 50.7},
{"timestamp": "2024-03-12T10:51:14.803551769Z", "value": 50.7},
{"timestamp": "2024-03-12T10:51:14.883734469Z", "value": 50.7},
{"timestamp": "2024-03-12T10:51:14.964064338Z", "value": 50.7},
{"timestamp": "2024-03-12T10:51:15.043756349Z", "value": 50.7},
{"timestamp": "2024-03-12T10:51:15.123765417Z", "value": 50.7},
{"timestamp": "2024-03-12T10:51:15.203808149Z", "value": 50.7},
{"timestamp": "2024-03-12T10:51:15.28320576Z", "value": 50.7},
{"timestamp": "2024-03-12T10:51:15.36356046Z", "value": 50.7},
{"timestamp": "2024-03-12T10:51:15.443698265Z", "value": 50.7},
{"timestamp": "2024-03-12T10:51:15.523406596Z", "value": 50.7},
{"timestamp": "2024-03-12T10:51:15.603570288Z", "value": 50.7},
{"timestamp": "2024-03-12T10:51:15.684899168Z", "value": 50.7},
{"timestamp": "2024-03-12T10:51:15.763585512Z", "value": 50.7},
{"timestamp": "2024-03-12T10:51:15.8433941Z", "value": 50.7},
{"timestamp": "2024-03-12T10:51:15.923561312Z", "value": 50.7},
{"timestamp": "2024-03-12T10:51:16.003413548Z", "value": 50.7},
{"timestamp": "2024-03-12T10:51:16.083980505Z", "value": 50.7},
{"timestamp": "2024-03-12T10:51:16.163954789Z", "value": 50.7},
{"timestamp": "2024-03-12T10:51:16.247967163Z", "value": 50.7},
{"timestamp": "2024-03-12T10:51:16.340073286Z", "value": 50.7},
{"timestamp": "2024-03-12T10:51:16.43504828Z", "value": 50.7},
{"timestamp": "2024-03-12T10:51:16.515385189Z", "value": 50.7},
{"timestamp": "2024-03-12T10:51:16.595563217Z", "value": 50.7},
{"timestamp": "2024-03-12T10:51:16.676163647Z", "value": 50.7},
{"timestamp": "2024-03-12T10:51:16.75574785Z", "value": 50.7},
{"timestamp": "2024-03-12T10:51:16.839235038Z", "value": 50.7},
{"timestamp": "2024-03-12T10:51:16.916383811Z", "value": 50.7},
{"timestamp": "2024-03-12T10:51:16.995448109Z", "value": 50.7},
{"timestamp": "2024-03-12T10:51:17.091244705Z", "value": 50.7},
{"timestamp": "2024-03-12T10:51:17.173362834Z", "value": 50.7},
{"timestamp": "2024-03-12T10:51:17.252033659Z", "value": 50.7},
{"timestamp": "2024-03-12T10:51:17.331286437Z", "value": 50.7},
{"timestamp": "2024-03-12T10:51:17.412363444Z", "value": 50.7},
{"timestamp": "2024-03-12T10:51:17.491566141Z", "value": 50.7},
{"timestamp": "2024-03-12T10:51:17.587413234Z", "value": 50.7},
{"timestamp": "2024-03-12T10:51:17.667758143Z", "value": 50.7},
{"timestamp": "2024-03-12T10:51:17.747188361Z", "value": 50.7},
{"timestamp": "2024-03-12T10:51:17.842894973Z", "value": 50.7},
{"timestamp": "2024-03-12T10:51:17.923591339Z", "value": 50.7},
{"timestamp": "2024-03-12T10:51:18.004382841Z", "value": 50.7},
{"timestamp": "2024-03-12T10:51:18.084462501Z", "value": 50.7},
{"timestamp": "2024-03-12T10:51:18.16336587Z", "value": 50.7},
{"timestamp": "2024-03-12T10:51:18.248218982Z", "value": 50.7},
{"timestamp": "2024-03-12T10:51:18.33898635Z", "value": 50.7},
{"timestamp": "2024-03-12T10:51:18.420288509Z", "value": 50.7},
{"timestamp": "2024-03-12T10:51:18.498904358Z", "value": 50.7},
{"timestamp": "2024-03-12T10:51:18.596704479Z", "value": 50.7},
{"timestamp": "2024-03-12T10:51:18.675722088Z", "value": 50.7},
{"timestamp": "2024-03-12T10:51:18.75542098Z", "value": 50.7},
{"timestamp": "2024-03-12T10:51:18.836578242Z", "value": 50.7},
{"timestamp": "2024-03-12T10:51:18.915390891Z", "value": 50.7},
{"timestamp": "2024-03-12T10:51:18.995379959Z", "value": 50.7},
{"timestamp": "2024-03-12T10:51:19.091113035Z", "value": 50.7},
{"timestamp": "2024-03-12T10:51:19.174888481Z", "value": 50.7},
{"timestamp": "2024-03-12T10:51:19.252122886Z", "value": 50.7},
{"timestamp": "2024-03-12T10:51:19.33158168Z", "value": 50.7},
{"timestamp": "2024-03-12T10:51:19.412775359Z", "value": 50.7},
{"timestamp": "2024-03-12T10:51:19.491394472Z", "value": 50.7},
{"timestamp": "2024-03-12T10:51:19.571971765Z", "value": 50.7},
{"timestamp": "2024-03-12T10:51:19.65141712Z", "value": 50.7},
{"timestamp": "2024-03-12T10:51:19.732485007Z", "value": 50.7},
{"timestamp": "2024-03-12T10:51:19.811198903Z", "value": 50.7},
{"timestamp": "2024-03-12T10:51:19.89143626Z", "value": 50.7},
{"timestamp": "2024-03-12T10:51:19.971301007Z", "value": 50.7},
{"timestamp": "2024-03-12T10:51:20.051504156Z", "value": 50.7},
{"timestamp": "2024-03-12T10:51:20.1317354Z", "value": 50.7},
{"timestamp": "2024-03-12T10:51:20.211296435Z", "value": 50.7},
{"timestamp": "2024-03-12T10:51:20.295235369Z", "value": 50.7},
{"timestamp": "2024-03-12T10:51:20.37231963Z", "value": 50.7},
{"timestamp": "2024-03-12T10:51:20.452084665Z", "value": 50.7},
{"timestamp": "2024-03-12T10:51:20.532139013Z", "value": 50.7},
{"timestamp": "2024-03-12T10:51:20.610796334Z", "value": 50.7},
{"timestamp": "2024-03-12T10:51:20.690678937Z", "value": 50.7},
{"timestamp": "2024-03-12T10:51:20.770907846Z", "value": 50.7},
{"timestamp": "2024-03-12T10:51:20.852385846Z", "value": 50.7},
{"timestamp": "2024-03-12T10:51:20.931335199Z", "value": 50.7},
{"timestamp": "2024-03-12T10:51:21.011316939Z", "value": 50.7},
{"timestamp": "2024-03-12T10:51:21.091254487Z", "value": 50.7},
{"timestamp": "2024-03-12T10:51:21.171242115Z", "value": 50.7},
{"timestamp": "2024-03-12T10:51:21.251580111Z", "value": 50.7},
{"timestamp": "2024-03-12T10:51:21.331665724Z", "value": 50.7},
{"timestamp": "2024-03-12T10:51:21.414468367Z", "value": 50.7},
{"timestamp": "2024-03-12T10:51:21.491450771Z", "value": 50.7},
{"timestamp": "2024-03-12T10:51:21.586926534Z", "value": 50.7},
{"timestamp": "2024-03-12T10:51:21.667937813Z", "value": 50.7},
{"timestamp": "2024-03-12T10:51:21.746990495Z", "value": 50.7},
{"timestamp": "2024-03-12T10:51:21.842849843Z", "value": 50.7},
{"timestamp": "2024-03-12T10:51:21.923466529Z", "value": 50.7},
{"timestamp": "2024-03-12T10:51:22.005858291Z", "value": 50.7},
{"timestamp": "2024-03-12T10:51:22.083899962Z", "value": 50.7},
{"timestamp": "2024-03-12T10:51:22.165578026Z", "value": 50.7},
{"timestamp": "2024-03-12T10:51:22.24349624Z", "value": 50.7},
{"timestamp": "2024-03-12T10:51:22.338746467Z", "value": 50.7},
{"timestamp": "2024-03-12T10:51:22.419026736Z", "value": 50.7},
{"timestamp": "2024-03-12T10:51:22.499588573Z", "value": 50.7},
{"timestamp": "2024-03-12T10:51:22.596734741Z", "value": 50.7},
{"timestamp": "2024-03-12T10:51:22.677750884Z", "value": 50.7},
{"timestamp": "2024-03-12T10:51:22.755170985Z", "value": 50.7},
{"timestamp": "2024-03-12T10:51:22.835183861Z", "value": 50.7},
{"timestamp": "2024-03-12T10:51:22.915205633Z", "value": 50.7},
{"timestamp": "2024-03-12T10:51:22.995336397Z", "value": 50.7},
{"timestamp": "2024-03-12T10:51:23.090797953Z", "value": 50.7},
{"timestamp": "2024-03-12T10:51:23.174389142Z", "value": 50.7},
{"timestamp": "2024-03-12T10:51:23.252208028Z", "value": 50.7},
{"timestamp": "2024-03-12T10:51:23.332108872Z", "value": 50.7},
{"timestamp": "2024-03-12T10:51:23.411464818Z", "value": 50.7},
{"timestamp": "2024-03-12T10:51:23.491143133Z", "value": 50.7},
{"timestamp": "2024-03-12T10:51:23.589709849Z", "value": 50.7},
{"timestamp": "2024-03-12T10:51:23.667475711Z", "value": 50.7},
{"timestamp": "2024-03-12T10:51:23.751585493Z", "value": 50.7},
{"timestamp": "2024-03-12T10:51:23.842265565Z", "value": 50.7},
{"timestamp": "2024-03-12T10:51:34.162680712Z", "value": 50.7},
{"timestamp": "2024-03-12T10:51:34.243786839Z", "value": 50.7},
{"timestamp": "2024-03-12T10:51:34.322387776Z", "value": 50.7},
{"timestamp": "2024-03-12T10:51:34.402771373Z", "value": 50.7},
{"timestamp": "2024-03-12T10:51:34.484425437Z", "value": 50.7},
{"timestamp": "2024-03-12T10:51:34.563135237Z", "value": 50.7},
{"timestamp": "2024-03-12T10:51:34.642523888Z", "value": 50.7},
{"timestamp": "2024-03-12T10:51:34.722552412Z", "value": 50.7},
{"timestamp": "2024-03-12T10:51:34.80264916Z", "value": 50.7},
{"timestamp": "2024-03-12T10:51:34.883022357Z", "value": 50.7},
{"timestamp": "2024-03-12T10:51:34.963007361Z", "value": 50.7},
{"timestamp": "2024-03-12T10:51:35.045754996Z", "value": 50.7},
{"timestamp": "2024-03-12T10:51:35.124038972Z", "value": 50.7},
{"timestamp": "2024-03-12T10:51:35.202865701Z", "value": 50.7},
{"timestamp": "2024-03-12T10:51:35.282669552Z", "value": 50.7},
{"timestamp": "2024-03-12T10:51:35.362714364Z", "value": 50.7},
{"timestamp": "2024-03-12T10:51:35.442307207Z", "value": 50.7},
{"timestamp": "2024-03-12T10:51:35.522894581Z", "value": 50.7},
{"timestamp": "2024-03-12T10:51:35.602954913Z", "value": 50.7},
{"timestamp": "2024-03-12T10:51:35.682580364Z", "value": 50.7},
{"timestamp": "2024-03-12T10:51:35.765285535Z", "value": 50.7},
{"timestamp": "2024-03-12T10:51:35.842803461Z", "value": 50.7},
{"timestamp": "2024-03-12T10:51:35.922806897Z", "value": 50.7},
{"timestamp": "2024-03-12T10:51:36.002717085Z", "value": 50.7},
{"timestamp": "2024-03-12T10:51:36.083404874Z", "value": 50.7},
{"timestamp": "2024-03-12T10:51:36.162914389Z", "value": 50.7},
{"timestamp": "2024-03-12T10:51:36.242625152Z", "value": 50.7},
{"timestamp": "2024-03-12T10:51:36.338165044Z", "value": 50.7},
{"timestamp": "2024-03-12T10:51:36.418711617Z", "value": 50.7},
{"timestamp": "2024-03-12T10:51:36.498562733Z", "value": 50.7},
{"timestamp": "2024-03-12T10:51:36.594075841Z", "value": 50.7},
{"timestamp": "2024-03-12T10:51:36.675136047Z", "value": 50.7},
{"timestamp": "2024-03-12T10:51:36.755734013Z", "value": 50.7},
{"timestamp": "2024-03-12T10:51:36.834529478Z", "value": 50.7},
{"timestamp": "2024-03-12T10:51:36.914994195Z", "value": 50.7},
{"timestamp": "2024-03-12T10:51:36.995162111Z", "value": 50.7},
{"timestamp": "2024-03-12T10:51:37.090492531Z", "value": 50.7},
{"timestamp": "2024-03-12T10:51:37.1709952Z", "value": 50.7},
{"timestamp": "2024-03-12T10:51:37.251112588Z", "value": 50.7},
{"timestamp": "2024-03-12T10:51:37.334019712Z", "value": 50.7},
{"timestamp": "2024-03-12T10:51:37.411670534Z", "value": 50.7},
{"timestamp": "2024-03-12T10:51:37.490795215Z", "value": 50.7},
{"timestamp": "2024-03-12T10:51:37.586284355Z", "value": 50.7},
{"timestamp": "2024-03-12T10:51:37.667021905Z", "value": 50.7},
{"timestamp": "2024-03-12T10:51:37.747168253Z", "value": 50.7},
{"timestamp": "2024-03-12T10:51:37.842419984Z", "value": 50.7},
{"timestamp": "2024-03-12T10:51:37.92242502Z", "value": 50.7},
{"timestamp": "2024-03-12T10:51:38.002929257Z", "value": 50.7},
{"timestamp": "2024-03-12T10:51:38.082478804Z", "value": 50.7},
{"timestamp": "2024-03-12T10:51:38.162577185Z", "value": 50.7},
{"timestamp": "2024-03-12T10:51:38.242723117Z", "value": 50.7},
{"timestamp": "2024-03-12T10:51:38.338199968Z", "value": 50.7},
{"timestamp": "2024-03-12T10:51:38.41869291Z", "value": 50.7},
{"timestamp": "2024-03-12T10:51:38.499821629Z", "value": 50.7},
{"timestamp": "2024-03-12T10:51:38.593655436Z", "value": 50.7},
{"timestamp": "2024-03-12T10:51:38.676751424Z", "value": 50.7},
{"timestamp": "2024-03-12T10:51:38.755772489Z", "value": 50.7},
{"timestamp": "2024-03-12T10:51:38.850392731Z", "value": 50.7},
{"timestamp": "2024-03-12T10:51:38.930554471Z", "value": 50.7},
{"timestamp": "2024-03-12T10:51:39.01162287Z", "value": 50.7},
{"timestamp": "2024-03-12T10:51:39.093373446Z", "value": 50.7},
{"timestamp": "2024-03-12T10:51:39.170907852Z", "value": 50.7},
{"timestamp": "2024-03-12T10:51:39.251513306Z", "value": 50.7},
{"timestamp": "2024-03-12T10:51:39.330650467Z", "value": 50.7},
{"timestamp": "2024-03-12T10:51:39.411919379Z", "value": 50.7},
{"timestamp": "2024-03-12T10:51:39.490191546Z", "value": 50.7},
{"timestamp": "2024-03-12T10:51:39.57089924Z", "value": 50.7},
{"timestamp": "2024-03-12T10:51:39.651577142Z", "value": 50.7},
{"timestamp": "2024-03-12T10:51:39.730722656Z", "value": 50.7},
{"timestamp": "2024-03-12T10:51:39.811537422Z", "value": 50.7},
{"timestamp": "2024-03-12T10:51:39.890790552Z", "value": 50.7},
{"timestamp": "2024-03-12T10:51:39.970548515Z", "value": 50.7},
{"timestamp": "2024-03-12T10:51:40.049891854Z", "value": 50.7},
{"timestamp": "2024-03-12T10:51:40.130529339Z", "value": 50.7},
{"timestamp": "2024-03-12T10:51:40.213678255Z", "value": 50.7},
{"timestamp": "2024-03-12T10:51:40.29149135Z", "value": 50.7},
{"timestamp": "2024-03-12T10:51:40.370970337Z", "value": 50.7},
{"timestamp": "2024-03-12T10:51:40.450621228Z", "value": 50.7},
{"timestamp": "2024-03-12T10:51:40.530959833Z", "value": 50.7},
{"timestamp": "2024-03-12T10:51:40.610562692Z", "value": 50.7},
{"timestamp": "2024-03-12T10:51:40.690970897Z", "value": 50.7},
{"timestamp": "2024-03-12T10:51:40.772938402Z", "value": 50.7},
{"timestamp": "2024-03-12T10:51:40.850631528Z", "value": 50.7},
{"timestamp": "2024-03-12T10:51:40.930726964Z", "value": 50.7},
{"timestamp": "2024-03-12T10:51:41.010922113Z", "value": 50.7},
{"timestamp": "2024-03-12T10:51:41.089996426Z", "value": 50.7},
{"timestamp": "2024-03-12T10:51:41.170604824Z", "value": 50.7},
{"timestamp": "2024-03-12T10:51:41.25062602Z", "value": 50.7},
{"timestamp": "2024-03-12T10:51:41.332689173Z", "value": 50.7},
{"timestamp": "2024-03-12T10:51:41.410745308Z", "value": 50.7},
{"timestamp": "2024-03-12T10:51:41.491113193Z", "value": 50.7},
{"timestamp": "2024-03-12T10:51:41.586222268Z", "value": 50.7},
{"timestamp": "2024-03-12T10:51:41.666689673Z", "value": 50.7},
{"timestamp": "2024-03-12T10:51:41.746504245Z", "value": 50.7},
{"timestamp": "2024-03-12T10:51:41.841760264Z", "value": 50.7},
{"timestamp": "2024-03-12T10:51:41.924699227Z", "value": 50.7},
{"timestamp": "2024-03-12T10:51:42.002758338Z", "value": 50.7},
{"timestamp": "2024-03-12T10:51:42.084345522Z", "value": 50.7},
{"timestamp": "2024-03-12T10:51:42.162206745Z", "value": 50.7},
{"timestamp": "2024-03-12T10:51:42.33454616Z", "value": 50.7},
{"timestamp": "2024-03-12T10:51:42.418623687Z", "value": 50.7},
{"timestamp": "2024-03-12T10:51:42.498397714Z", "value": 50.7},
{"timestamp": "2024-03-12T10:51:42.594562472Z", "value": 50.7},
{"timestamp": "2024-03-12T10:51:42.674839828Z", "value": 50.7},
{"timestamp": "2024-03-12T10:51:42.754829792Z", "value": 50.7},
{"timestamp": "2024-03-12T10:51:42.834624044Z", "value": 50.7},
{"timestamp": "2024-03-12T10:51:42.914374775Z", "value": 50.7},
{"timestamp": "2024-03-12T10:51:42.994422083Z", "value": 50.7},
{"timestamp": "2024-03-12T10:51:43.090374872Z", "value": 50.7},
{"timestamp": "2024-03-12T10:51:43.170602341Z", "value": 50.7},
{"timestamp": "2024-03-12T10:51:43.250717073Z", "value": 50.7},
{"timestamp": "2024-03-12T10:51:43.345642339Z", "value": 50.7},
{"timestamp": "2024-03-12T10:51:43.426876594Z", "value": 50.7},
{"timestamp": "2024-03-12T10:51:43.507003359Z", "value": 50.7},
{"timestamp": "2024-03-12T10:51:43.587371724Z", "value": 50.7},
{"timestamp": "2024-03-12T10:51:43.66749724Z", "value": 50.7},
{"timestamp": "2024-03-12T10:51:43.746574306Z", "value": 50.7},
{"timestamp": "2024-03-12T10:51:43.841833653Z", "value": 50.7},
{"timestamp": "2024-03-12T10:51:43.92243085Z", "value": 50.7},
{"timestamp": "2024-03-12T10:51:44.002568943Z", "value": 50.7},
{"timestamp": "2024-03-12T10:51:44.083228284Z", "value": 50.7},
{"timestamp": "2024-03-12T10:51:44.163598089Z", "value": 50.7},
{"timestamp": "2024-03-12T10:51:44.243351381Z", "value": 50.7},
{"timestamp": "2024-03-12T10:51:44.321706557Z", "value": 50.7},
{"timestamp": "2024-03-12T10:51:44.401998953Z", "value": 50.7},
{"timestamp": "2024-03-12T10:51:44.482490487Z", "value": 50.7},
{"timestamp": "2024-03-12T10:51:44.562912548Z", "value": 50.7},
{"timestamp": "2024-03-12T10:51:44.64283048Z", "value": 50.7},
{"timestamp": "2024-03-12T10:51:44.721889369Z", "value": 50.7},
{"timestamp": "2024-03-12T10:51:44.803377385Z", "value": 50.7},
{"timestamp": "2024-03-12T10:51:44.882631091Z", "value": 50.7},
{"timestamp": "2024-03-12T10:51:44.962462783Z", "value": 50.7},
{"timestamp": "2024-03-12T10:51:45.042381931Z", "value": 50.7},
{"timestamp": "2024-03-12T10:51:45.122398359Z", "value": 50.9},
{"timestamp": "2024-03-12T10:51:45.202308802Z", "value": 50.9},
{"timestamp": "2024-03-12T10:51:45.283194449Z", "value": 50.9},
{"timestamp": "2024-03-12T10:51:45.365457283Z", "value": 50.9},
{"timestamp": "2024-03-12T10:51:45.446543089Z", "value": 50.9},
{"timestamp": "2024-03-12T10:51:45.522542707Z", "value": 50.9},
{"timestamp": "2024-03-12T10:51:45.602165598Z", "value": 50.9},
{"timestamp": "2024-03-12T10:51:45.682332299Z", "value": 50.9},
{"timestamp": "2024-03-12T10:51:45.762484247Z", "value": 50.9},
{"timestamp": "2024-03-12T10:51:45.842409603Z", "value": 50.9},
{"timestamp": "2024-03-12T10:51:45.92513615Z", "value": 50.9},
{"timestamp": "2024-03-12T10:51:46.003166813Z", "value": 50.9},
{"timestamp": "2024-03-12T10:51:46.082882536Z", "value": 50.9},
{"timestamp": "2024-03-12T10:51:46.162292179Z", "value": 50.9},
{"timestamp": "2024-03-12T10:51:46.334539082Z", "value": 50.9},
{"timestamp": "2024-03-12T10:51:46.417880287Z", "value": 50.9},
{"timestamp": "2024-03-12T10:51:46.497677642Z", "value": 50.9},
{"timestamp": "2024-03-12T10:51:46.593859424Z", "value": 50.9},
{"timestamp": "2024-03-12T10:51:46.674410765Z", "value": 50.9},
{"timestamp": "2024-03-12T10:51:46.754150713Z", "value": 50.9},
{"timestamp": "2024-03-12T10:51:46.834439333Z", "value": 50.9},
{"timestamp": "2024-03-12T10:51:46.914305297Z", "value": 50.9},
{"timestamp": "2024-03-12T10:51:46.994520382Z", "value": 50.9},
{"timestamp": "2024-03-12T10:51:47.091073076Z", "value": 50.9},
{"timestamp": "2024-03-12T10:51:47.173457926Z", "value": 50.9},
{"timestamp": "2024-03-12T10:51:47.250874475Z", "value": 50.9},
{"timestamp": "2024-03-12T10:51:47.34535606Z", "value": 50.9},
{"timestamp": "2024-03-12T10:51:47.426540395Z", "value": 50.9},
{"timestamp": "2024-03-12T10:51:47.506245303Z", "value": 50.9},
{"timestamp": "2024-03-12T10:51:47.585852546Z", "value": 50.9},
{"timestamp": "2024-03-12T10:51:47.666205263Z", "value": 50.9},
{"timestamp": "2024-03-12T10:51:47.746535292Z", "value": 50.9},
{"timestamp": "2024-03-12T10:51:47.841555694Z", "value": 50.9},
{"timestamp": "2024-03-12T10:51:47.922221244Z", "value": 50.9},
{"timestamp": "2024-03-12T10:51:48.002271656Z", "value": 50.9},
{"timestamp": "2024-03-12T10:51:48.083888536Z", "value": 50.9},
{"timestamp": "2024-03-12T10:51:48.162385056Z", "value": 50.9},
{"timestamp": "2024-03-12T10:51:48.334489879Z", "value": 50.9},
{"timestamp": "2024-03-12T10:51:48.421669622Z", "value": 50.9},
{"timestamp": "2024-03-12T10:51:48.498378105Z", "value": 50.9},
{"timestamp": "2024-03-12T10:51:48.593572716Z", "value": 50.9},
{"timestamp": "2024-03-12T10:51:48.673562264Z", "value": 50.9},
{"timestamp": "2024-03-12T10:51:48.753750373Z", "value": 50.9},
{"timestamp": "2024-03-12T10:51:48.834385362Z", "value": 50.9},
{"timestamp": "2024-03-12T10:51:48.914142782Z", "value": 50.9},
{"timestamp": "2024-03-12T10:51:48.99565883Z", "value": 50.9},
{"timestamp": "2024-03-12T10:51:49.089851838Z", "value": 50.9},
{"timestamp": "2024-03-12T10:51:49.170406859Z", "value": 50.9},
{"timestamp": "2024-03-12T10:51:49.326948347Z", "value": 50.9},
{"timestamp": "2024-03-12T10:51:49.410283151Z", "value": 50.9},
{"timestamp": "2024-03-12T10:51:49.490333819Z", "value": 50.9},
{"timestamp": "2024-03-12T10:51:49.571534795Z", "value": 50.9},
{"timestamp": "2024-03-12T10:51:49.652975994Z", "value": 50.9},
{"timestamp": "2024-03-12T10:51:49.730088191Z", "value": 50.9},
{"timestamp": "2024-03-12T10:51:49.809705066Z", "value": 50.9},
{"timestamp": "2024-03-12T10:51:49.890190167Z", "value": 50.9},
{"timestamp": "2024-03-12T10:51:49.970439108Z", "value": 50.9},
{"timestamp": "2024-03-12T10:51:50.049659886Z", "value": 50.9},
{"timestamp": "2024-03-12T10:51:50.129466682Z", "value": 50.9},
{"timestamp": "2024-03-12T10:51:50.212160909Z", "value": 50.9},
{"timestamp": "2024-03-12T10:51:50.289747538Z", "value": 50.9},
{"timestamp": "2024-03-12T10:51:50.370357696Z", "value": 50.9},
{"timestamp": "2024-03-12T10:51:50.456814717Z", "value": 50.9},
{"timestamp": "2024-03-12T10:51:50.545295934Z", "value": 50.9},
{"timestamp": "2024-03-12T10:51:50.625504075Z", "value": 50.9},
{"timestamp": "2024-03-12T10:51:50.705608471Z", "value": 50.9},
{"timestamp": "2024-03-12T10:51:50.787366536Z", "value": 50.9},
{"timestamp": "2024-03-12T10:51:50.865801872Z", "value": 50.9},
{"timestamp": "2024-03-12T10:51:50.945750428Z", "value": 50.9},
{"timestamp": "2024-03-12T10:51:51.025503463Z", "value": 50.9},
{"timestamp": "2024-03-12T10:51:51.105438067Z", "value": 50.9},
{"timestamp": "2024-03-12T10:51:51.186029825Z", "value": 50.9},
{"timestamp": "2024-03-12T10:51:51.266475918Z", "value": 50.9},
{"timestamp": "2024-03-12T10:51:51.35048746Z", "value": 50.9},
{"timestamp": "2024-03-12T10:51:51.426280933Z", "value": 50.9},
{"timestamp": "2024-03-12T10:51:51.507400276Z", "value": 50.9},
{"timestamp": "2024-03-12T10:51:51.586849151Z", "value": 50.9},
{"timestamp": "2024-03-12T10:51:51.666106185Z", "value": 50.9},
{"timestamp": "2024-03-12T10:51:51.746309366Z", "value": 50.9},
{"timestamp": "2024-03-12T10:51:51.840996679Z", "value": 50.9},
{"timestamp": "2024-03-12T10:51:51.92276252Z", "value": 50.9},
{"timestamp": "2024-03-12T10:51:52.001753217Z", "value": 50.9},
{"timestamp": "2024-03-12T10:51:52.082465711Z", "value": 50.9},
{"timestamp": "2024-03-12T10:51:52.162465979Z", "value": 50.9},
{"timestamp": "2024-03-12T10:51:52.334370386Z", "value": 50.9},
{"timestamp": "2024-03-12T10:51:52.417682662Z", "value": 50.9},
{"timestamp": "2024-03-12T10:51:52.513650939Z", "value": 50.9},
{"timestamp": "2024-03-12T10:51:52.593494471Z", "value": 50.9},
{"timestamp": "2024-03-12T10:51:52.673599795Z", "value": 50.9},
{"timestamp": "2024-03-12T10:51:52.754083936Z", "value": 50.9},
{"timestamp": "2024-03-12T10:51:52.835482512Z", "value": 50.9},
{"timestamp": "2024-03-12T10:51:52.913531959Z", "value": 50.9},
{"timestamp": "2024-03-12T10:51:52.993565827Z", "value": 50.9},
{"timestamp": "2024-03-12T10:51:53.090571963Z", "value": 50.9},
{"timestamp": "2024-03-12T10:51:53.170206246Z", "value": 50.9},
{"timestamp": "2024-03-12T10:51:53.327368439Z", "value": 50.9},
{"timestamp": "2024-03-12T10:51:53.409710345Z", "value": 50.9},
{"timestamp": "2024-03-12T10:51:53.489855637Z", "value": 50.9},
{"timestamp": "2024-03-12T10:51:53.586274155Z", "value": 50.9},
{"timestamp": "2024-03-12T10:51:53.666214903Z", "value": 50.9},
{"timestamp": "2024-03-12T10:51:53.752286163Z", "value": 50.9},
{"timestamp": "2024-03-12T10:51:53.84154655Z", "value": 50.9},
{"timestamp": "2024-03-12T10:51:53.922629861Z", "value": 50.9},
{"timestamp": "2024-03-12T10:51:54.002303632Z", "value": 50.9},
{"timestamp": "2024-03-12T10:51:54.084372034Z", "value": 50.9},
{"timestamp": "2024-03-12T10:51:54.162598505Z", "value": 50.9},
{"timestamp": "2024-03-12T10:51:54.31886188Z", "value": 50.9},
{"timestamp": "2024-03-12T10:51:54.404385714Z", "value": 50.9},
{"timestamp": "2024-03-12T10:51:54.481638967Z", "value": 50.9},
{"timestamp": "2024-03-12T10:51:54.56518638Z", "value": 50.9},
{"timestamp": "2024-03-12T10:51:54.657860697Z", "value": 50.9},
{"timestamp": "2024-03-12T10:51:54.737537764Z", "value": 50.9},
{"timestamp": "2024-03-12T10:51:54.817834289Z", "value": 50.9},
{"timestamp": "2024-03-12T10:51:54.898099677Z", "value": 50.9},
{"timestamp": "2024-03-12T10:51:54.979202764Z", "value": 50.9},
{"timestamp": "2024-03-12T10:51:55.057826293Z", "value": 50.9},
{"timestamp": "2024-03-12T10:51:55.138908452Z", "value": 50.9},
{"timestamp": "2024-03-12T10:51:55.294883954Z", "value": 50.9},
{"timestamp": "2024-03-12T10:51:55.377201924Z", "value": 50.9},
{"timestamp": "2024-03-12T10:51:55.460586456Z", "value": 50.9},
{"timestamp": "2024-03-12T10:51:55.537771997Z", "value": 50.9},
{"timestamp": "2024-03-12T10:51:55.627750307Z", "value": 50.9},
{"timestamp": "2024-03-12T10:51:55.713473789Z", "value": 50.9},
{"timestamp": "2024-03-12T10:51:55.793734858Z", "value": 50.9},
{"timestamp": "2024-03-12T10:51:55.874357944Z", "value": 50.9},
{"timestamp": "2024-03-12T10:51:55.954034435Z", "value": 50.9},
{"timestamp": "2024-03-12T10:51:56.033771758Z", "value": 50.9},
{"timestamp": "2024-03-12T10:51:56.114166843Z", "value": 50.9},
{"timestamp": "2024-03-12T10:51:56.194607145Z", "value": 50.9},
{"timestamp": "2024-03-12T10:51:56.273857043Z", "value": 50.9},
{"timestamp": "2024-03-12T10:51:56.354221312Z", "value": 50.9},
{"timestamp": "2024-03-12T10:51:56.4373389Z", "value": 50.9},
{"timestamp": "2024-03-12T10:51:56.514198104Z", "value": 50.9},
{"timestamp": "2024-03-12T10:51:56.594120004Z", "value": 50.9},
{"timestamp": "2024-03-12T10:51:56.674234704Z", "value": 50.9},
{"timestamp": "2024-03-12T10:51:56.754882398Z", "value": 50.9},
{"timestamp": "2024-03-12T10:51:56.834621225Z", "value": 50.9},
{"timestamp": "2024-03-12T10:51:56.91411026Z", "value": 50.9},
{"timestamp": "2024-03-12T10:51:56.994208896Z", "value": 50.9},
{"timestamp": "2024-03-12T10:51:57.089517236Z", "value": 50.9},
{"timestamp": "2024-03-12T10:51:57.169798976Z", "value": 50.9},
{"timestamp": "2024-03-12T10:51:57.249313515Z", "value": 50.9},
{"timestamp": "2024-03-12T10:51:57.333010753Z", "value": 50.9},
{"timestamp": "2024-03-12T10:51:57.41019591Z", "value": 50.9},
{"timestamp": "2024-03-12T10:51:57.490028433Z", "value": 50.9},
{"timestamp": "2024-03-12T10:51:57.585383812Z", "value": 50.9},
{"timestamp": "2024-03-12T10:51:57.66599237Z", "value": 50.9},
{"timestamp": "2024-03-12T10:51:57.745708541Z", "value": 50.9},
{"timestamp": "2024-03-12T10:51:57.840962768Z", "value": 50.9},
{"timestamp": "2024-03-12T10:51:57.92390698Z", "value": 50.9},
{"timestamp": "2024-03-12T10:51:58.003031822Z", "value": 50.9},
{"timestamp": "2024-03-12T10:51:58.083344603Z", "value": 50.9},
{"timestamp": "2024-03-12T10:51:58.161804131Z", "value": 50.9},
{"timestamp": "2024-03-12T10:51:58.241830063Z", "value": 50.9},
{"timestamp": "2024-03-12T10:51:58.336717569Z", "value": 50.9},
{"timestamp": "2024-03-12T10:51:58.418065681Z", "value": 50.9},
{"timestamp": "2024-03-12T10:51:58.500666691Z", "value": 50.9},
{"timestamp": "2024-03-12T10:51:58.593564368Z", "value": 50.9},
{"timestamp": "2024-03-12T10:51:58.674141342Z", "value": 50.9},
{"timestamp": "2024-03-12T10:51:58.753870665Z", "value": 50.9},
{"timestamp": "2024-03-12T10:51:58.834306102Z", "value": 50.9},
{"timestamp": "2024-03-12T10:51:58.913830433Z", "value": 50.9},
{"timestamp": "2024-03-12T10:51:58.993781389Z", "value": 50.9},
{"timestamp": "2024-03-12T10:51:59.091454886Z", "value": 50.9},
{"timestamp": "2024-03-12T10:51:59.169886639Z", "value": 50.9},
{"timestamp": "2024-03-12T10:51:59.249708538Z", "value": 50.9},
{"timestamp": "2024-03-12T10:51:59.32974583Z", "value": 50.9},
{"timestamp": "2024-03-12T10:51:59.409577842Z", "value": 50.9},
{"timestamp": "2024-03-12T10:51:59.49025184Z", "value": 50.9},
{"timestamp": "2024-03-12T10:51:59.570028587Z", "value": 50.9},
{"timestamp": "2024-03-12T10:51:59.719799721Z", "value": 50.9},
{"timestamp": "2024-03-12T10:51:59.794569544Z", "value": 50.9},
{"timestamp": "2024-03-12T10:51:59.874914581Z", "value": 50.9},
{"timestamp": "2024-03-12T10:51:59.953379613Z", "value": 50.9},
{"timestamp": "2024-03-12T10:52:00.033364585Z", "value": 50.9},
{"timestamp": "2024-03-12T10:52:00.114178359Z", "value": 50.9},
{"timestamp": "2024-03-12T10:52:00.19358925Z", "value": 50.9},
{"timestamp": "2024-03-12T10:52:00.277304024Z", "value": 50.9},
{"timestamp": "2024-03-12T10:52:00.354108316Z", "value": 50.9},
{"timestamp": "2024-03-12T10:52:00.433290054Z", "value": 50.9},
{"timestamp": "2024-03-12T10:52:00.513531922Z", "value": 50.9},
{"timestamp": "2024-03-12T10:52:00.593716479Z", "value": 50.9},
{"timestamp": "2024-03-12T10:52:00.673764811Z", "value": 50.9},
{"timestamp": "2024-03-12T10:52:00.753843895Z", "value": 50.9},
{"timestamp": "2024-03-12T10:52:00.835280679Z", "value": 50.9},
{"timestamp": "2024-03-12T10:52:00.914017104Z", "value": 50.9},
{"timestamp": "2024-03-12T10:52:00.993809051Z", "value": 50.9},
{"timestamp": "2024-03-12T10:52:01.073746631Z", "value": 50.9},
{"timestamp": "2024-03-12T10:52:01.153835956Z", "value": 50.9},
{"timestamp": "2024-03-12T10:52:01.233698751Z", "value": 50.9},
{"timestamp": "2024-03-12T10:52:01.329077459Z", "value": 50.9},
{"timestamp": "2024-03-12T10:52:01.410802691Z", "value": 50.9},
{"timestamp": "2024-03-12T10:52:01.490192814Z", "value": 50.9},
{"timestamp": "2024-03-12T10:52:01.585290464Z", "value": 50.9},
{"timestamp": "2024-03-12T10:52:01.665859982Z", "value": 50.9},
{"timestamp": "2024-03-12T10:52:01.745801242Z", "value": 50.9},
{"timestamp": "2024-03-12T10:52:01.841649102Z", "value": 50.9},
{"timestamp": "2024-03-12T10:52:01.92297027Z", "value": 50.9},
{"timestamp": "2024-03-12T10:52:02.002158408Z", "value": 50.9},
{"timestamp": "2024-03-12T10:52:02.082376469Z", "value": 50.9},
{"timestamp": "2024-03-12T10:52:02.162285504Z", "value": 50.9},
{"timestamp": "2024-03-12T10:52:02.241798443Z", "value": 50.9},
{"timestamp": "2024-03-12T10:52:02.337093854Z", "value": 50.9},
{"timestamp": "2024-03-12T10:52:02.417747852Z", "value": 50.9},
{"timestamp": "2024-03-12T10:52:02.500962432Z", "value": 50.9},
{"timestamp": "2024-03-12T10:52:02.592923307Z", "value": 50.9},
{"timestamp": "2024-03-12T10:52:02.673641305Z", "value": 50.9},
{"timestamp": "2024-03-12T10:52:02.753738917Z", "value": 50.9},
{"timestamp": "2024-03-12T10:52:02.833837906Z", "value": 50.9},
{"timestamp": "2024-03-12T10:52:02.913855838Z", "value": 50.9},
{"timestamp": "2024-03-12T10:52:02.993846666Z", "value": 50.9},
{"timestamp": "2024-03-12T10:52:03.095133356Z", "value": 50.9},
{"timestamp": "2024-03-12T10:52:03.18501445Z", "value": 50.9},
{"timestamp": "2024-03-12T10:52:03.265514911Z", "value": 50.9},
{"timestamp": "2024-03-12T10:52:03.34576814Z", "value": 50.9},
{"timestamp": "2024-03-12T10:52:03.425702584Z", "value": 50.9},
{"timestamp": "2024-03-12T10:52:03.505645156Z", "value": 50.9},
{"timestamp": "2024-03-12T10:52:03.586054609Z", "value": 50.9},
{"timestamp": "2024-03-12T10:52:03.668884292Z", "value": 50.9},
{"timestamp": "2024-03-12T10:52:03.745791304Z", "value": 50.9},
{"timestamp": "2024-03-12T10:52:03.841395004Z", "value": 50.9},
{"timestamp": "2024-03-12T10:52:03.92210257Z", "value": 50.9},
{"timestamp": "2024-03-12T10:52:04.001869014Z", "value": 50.9},
{"timestamp": "2024-03-12T10:52:04.082000098Z", "value": 50.9},
{"timestamp": "2024-03-12T10:52:04.161702253Z", "value": 50.9},
{"timestamp": "2024-03-12T10:52:04.243137149Z", "value": 50.9},
{"timestamp": "2024-03-12T10:52:04.322482215Z", "value": 50.9},
{"timestamp": "2024-03-12T10:52:04.401681042Z", "value": 50.9},
{"timestamp": "2024-03-12T10:52:04.48119958Z", "value": 50.9},
{"timestamp": "2024-03-12T10:52:04.561162632Z", "value": 50.9},
{"timestamp": "2024-03-12T10:52:04.641227861Z", "value": 50.9},
{"timestamp": "2024-03-12T10:52:04.723779111Z", "value": 50.9},
{"timestamp": "2024-03-12T10:52:04.802990673Z", "value": 50.9},
{"timestamp": "2024-03-12T10:52:04.882166235Z", "value": 50.9},
{"timestamp": "2024-03-12T10:52:04.962237288Z", "value": 50.9},
{"timestamp": "2024-03-12T10:52:05.041556178Z", "value": 50.9},
{"timestamp": "2024-03-12T10:52:05.121450302Z", "value": 50.9},
{"timestamp": "2024-03-12T10:52:05.201640586Z", "value": 50.9},
{"timestamp": "2024-03-12T10:52:05.281662423Z", "value": 50.9},
{"timestamp": "2024-03-12T10:52:05.363022246Z", "value": 50.9},
{"timestamp": "2024-03-12T10:52:05.441286766Z", "value": 50.9},
{"timestamp": "2024-03-12T10:52:05.52149129Z", "value": 50.9},
{"timestamp": "2024-03-12T10:52:05.602048872Z", "value": 50.9},
{"timestamp": "2024-03-12T10:52:05.681428658Z", "value": 50.9},
{"timestamp": "2024-03-12T10:52:05.762490977Z", "value": 50.9},
{"timestamp": "2024-03-12T10:52:05.841605323Z", "value": 50.9},
{"timestamp": "2024-03-12T10:52:05.923214075Z", "value": 50.9},
{"timestamp": "2024-03-12T10:52:06.001630851Z", "value": 50.9},
{"timestamp": "2024-03-12T10:52:06.082156817Z", "value": 50.9},
{"timestamp": "2024-03-12T10:52:06.161541019Z", "value": 50.9},
{"timestamp": "2024-03-12T10:52:06.241772104Z", "value": 50.9},
{"timestamp": "2024-03-12T10:52:06.337043547Z", "value": 50.9},
{"timestamp": "2024-03-12T10:52:06.41742468Z", "value": 50.9},
{"timestamp": "2024-03-12T10:52:06.499389753Z", "value": 50.9},
{"timestamp": "2024-03-12T10:52:06.593061768Z", "value": 50.9},
{"timestamp": "2024-03-12T10:52:06.673423157Z", "value": 50.9},
{"timestamp": "2024-03-12T10:52:06.753484418Z", "value": 50.9},
{"timestamp": "2024-03-12T10:52:06.833649614Z", "value": 50.9},
{"timestamp": "2024-03-12T10:52:06.913575898Z", "value": 50.9},
{"timestamp": "2024-03-12T10:52:06.99369959Z", "value": 50.9},
{"timestamp": "2024-03-12T10:52:07.091959905Z", "value": 50.9},
{"timestamp": "2024-03-12T10:52:07.169520199Z", "value": 50.9},
{"timestamp": "2024-03-12T10:52:07.249603571Z", "value": 50.9},
{"timestamp": "2024-03-12T10:52:07.329827552Z", "value": 50.9},
{"timestamp": "2024-03-12T10:52:07.409554059Z", "value": 50.9},
{"timestamp": "2024-03-12T10:52:07.489769368Z", "value": 50.9},
{"timestamp": "2024-03-12T10:52:07.585543404Z", "value": 50.9},
{"timestamp": "2024-03-12T10:52:07.667603902Z", "value": 50.9},
{"timestamp": "2024-03-12T10:52:07.745026979Z", "value": 50.9},
{"timestamp": "2024-03-12T10:52:07.841390233Z", "value": 50.9},
{"timestamp": "2024-03-12T10:52:07.921844838Z", "value": 50.9},
{"timestamp": "2024-03-12T10:52:08.001872371Z", "value": 50.9},
{"timestamp": "2024-03-12T10:52:08.082769889Z", "value": 50.9},
{"timestamp": "2024-03-12T10:52:08.161239721Z", "value": 50.9},
{"timestamp": "2024-03-12T10:52:08.243169082Z", "value": 50.9},
{"timestamp": "2024-03-12T10:52:08.337168106Z", "value": 50.9},
{"timestamp": "2024-03-12T10:52:08.417340759Z", "value": 50.9},
{"timestamp": "2024-03-12T10:52:08.497147074Z", "value": 50.9},
{"timestamp": "2024-03-12T10:52:08.592960823Z", "value": 50.9},
{"timestamp": "2024-03-12T10:52:08.6734553Z", "value": 50.9},
{"timestamp": "2024-03-12T10:52:08.754220786Z", "value": 50.9},
{"timestamp": "2024-03-12T10:52:08.838808778Z", "value": 50.9},
{"timestamp": "2024-03-12T10:52:08.914442987Z", "value": 50.9},
{"timestamp": "2024-03-12T10:52:08.993667701Z", "value": 50.9},
{"timestamp": "2024-03-12T10:52:09.088960136Z", "value": 50.9},
{"timestamp": "2024-03-12T10:52:09.168992948Z", "value": 50.9},
{"timestamp": "2024-03-12T10:52:09.249430434Z", "value": 50.9},
{"timestamp": "2024-03-12T10:52:09.329638766Z", "value": 50.9},
{"timestamp": "2024-03-12T10:52:09.411154462Z", "value": 50.9},
{"timestamp": "2024-03-12T10:52:09.489447142Z", "value": 50.9},
{"timestamp": "2024-03-12T10:52:09.569562546Z", "value": 50.9},
{"timestamp": "2024-03-12T10:52:09.649689727Z", "value": 50.9},
{"timestamp": "2024-03-12T10:52:09.730978958Z", "value": 50.9},
{"timestamp": "2024-03-12T10:52:09.809404758Z", "value": 50.9},
{"timestamp": "2024-03-12T10:52:09.889404387Z", "value": 50.9},
{"timestamp": "2024-03-12T10:52:09.971034483Z", "value": 50.9},
{"timestamp": "2024-03-12T10:52:10.049877916Z", "value": 50.9},
{"timestamp": "2024-03-12T10:52:10.130270921Z", "value": 50.9},
{"timestamp": "2024-03-12T10:52:10.210232053Z", "value": 50.9},
{"timestamp": "2024-03-12T10:52:10.289454239Z", "value": 50.9},
{"timestamp": "2024-03-12T10:52:10.369268363Z", "value": 50.9},
{"timestamp": "2024-03-12T10:52:10.449815416Z", "value": 50.9},
{"timestamp": "2024-03-12T10:52:10.530116517Z", "value": 50.9},
{"timestamp": "2024-03-12T10:52:10.60940472Z", "value": 50.9},
{"timestamp": "2024-03-12T10:52:10.689449116Z", "value": 50.9},
{"timestamp": "2024-03-12T10:52:10.769409992Z", "value": 50.9},
{"timestamp": "2024-03-12T10:52:10.849391796Z", "value": 50.9},
{"timestamp": "2024-03-12T10:52:10.929507424Z", "value": 50.9},
{"timestamp": "2024-03-12T10:52:11.013138038Z", "value": 50.9},
{"timestamp": "2024-03-12T10:52:11.090176762Z", "value": 50.9},
{"timestamp": "2024-03-12T10:52:11.169559205Z", "value": 50.9},
{"timestamp": "2024-03-12T10:52:11.248778095Z", "value": 50.9},
{"timestamp": "2024-03-12T10:52:11.329719677Z", "value": 50.9},
{"timestamp": "2024-03-12T10:52:11.409642217Z", "value": 50.9},
{"timestamp": "2024-03-12T10:52:11.490073431Z", "value": 50.9},
{"timestamp": "2024-03-12T10:52:11.5861923Z", "value": 50.9},
{"timestamp": "2024-03-12T10:52:11.666632569Z", "value": 50.9},
{"timestamp": "2024-03-12T10:52:11.745299778Z", "value": 50.9},
{"timestamp": "2024-03-12T10:52:11.840701461Z", "value": 50.9},
{"timestamp": "2024-03-12T10:52:11.922701478Z", "value": 50.9},
{"timestamp": "2024-03-12T10:52:12.001376559Z", "value": 50.9},
{"timestamp": "2024-03-12T10:52:12.082178813Z", "value": 50.9},
{"timestamp": "2024-03-12T10:52:12.16481048Z", "value": 50.9},
{"timestamp": "2024-03-12T10:52:12.241507476Z", "value": 50.9},
{"timestamp": "2024-03-12T10:52:12.336115109Z", "value": 50.9},
{"timestamp": "2024-03-12T10:52:12.417575477Z", "value": 50.9},
{"timestamp": "2024-03-12T10:52:12.497262944Z", "value": 50.9},
{"timestamp": "2024-03-12T10:52:12.59335663Z", "value": 50.9},
{"timestamp": "2024-03-12T10:52:12.677109131Z", "value": 50.9},
{"timestamp": "2024-03-12T10:52:12.754921522Z", "value": 50.9},
{"timestamp": "2024-03-12T10:52:12.833644411Z", "value": 50.9},
{"timestamp": "2024-03-12T10:52:12.913375078Z", "value": 50.9},
{"timestamp": "2024-03-12T10:52:12.993149522Z", "value": 50.9},
{"timestamp": "2024-03-12T10:52:13.088860678Z", "value": 50.9},
{"timestamp": "2024-03-12T10:52:13.169240755Z", "value": 50.9},
{"timestamp": "2024-03-12T10:52:13.24957936Z", "value": 50.9},
{"timestamp": "2024-03-12T10:52:13.346103478Z", "value": 50.9},
{"timestamp": "2024-03-12T10:52:13.424728799Z", "value": 50.9},
{"timestamp": "2024-03-12T10:52:13.504894795Z", "value": 50.9},
{"timestamp": "2024-03-12T10:52:13.586703164Z", "value": 50.9},
{"timestamp": "2024-03-12T10:52:13.665297797Z", "value": 50.9},
{"timestamp": "2024-03-12T10:52:13.745359697Z", "value": 50.9},
{"timestamp": "2024-03-12T10:52:13.84077562Z", "value": 50.9},
{"timestamp": "2024-03-12T10:52:13.923379351Z", "value": 50.9},
{"timestamp": "2024-03-12T10:52:14.001428766Z", "value": 50.9},
{"timestamp": "2024-03-12T10:52:14.096553585Z", "value": 50.9},
{"timestamp": "2024-03-12T10:52:14.177294079Z", "value": 50.9},
{"timestamp": "2024-03-12T10:52:14.257178699Z", "value": 50.9},
{"timestamp": "2024-03-12T10:52:14.337176183Z", "value": 50.9},
{"timestamp": "2024-03-12T10:52:14.417222243Z", "value": 50.9},
{"timestamp": "2024-03-12T10:52:14.501681755Z", "value": 50.9},
{"timestamp": "2024-03-12T10:52:14.577022043Z", "value": 50.9},
{"timestamp": "2024-03-12T10:52:14.657289992Z", "value": 50.9},
{"timestamp": "2024-03-12T10:52:14.736779219Z", "value": 50.9},
{"timestamp": "2024-03-12T10:52:14.817471937Z", "value": 50.9},
{"timestamp": "2024-03-12T10:52:14.897021836Z", "value": 50.9},
{"timestamp": "2024-03-12T10:52:14.978111002Z", "value": 50.9},
{"timestamp": "2024-03-12T10:52:15.059955467Z", "value": 50.9},
{"timestamp": "2024-03-12T10:52:15.137162928Z", "value": 50.9},
{"timestamp": "2024-03-12T10:52:15.217287037Z", "value": 50.9},
{"timestamp": "2024-03-12T10:52:15.297150889Z", "value": 50.9},
{"timestamp": "2024-03-12T10:52:15.377300053Z", "value": 50.9},
{"timestamp": "2024-03-12T10:52:15.459730183Z", "value": 50.9},
{"timestamp": "2024-03-12T10:52:15.537332525Z", "value": 50.9},
{"timestamp": "2024-03-12T10:52:15.619502591Z", "value": 50.9},
{"timestamp": "2024-03-12T10:52:15.697282054Z", "value": 50.9},
{"timestamp": "2024-03-12T10:52:15.77746837Z", "value": 50.9},
{"timestamp": "2024-03-12T10:52:15.857464702Z", "value": 50.9},
{"timestamp": "2024-03-12T10:52:15.937310282Z", "value": 50.9},
{"timestamp": "2024-03-12T10:52:16.017740087Z", "value": 50.9},
{"timestamp": "2024-03-12T10:52:16.097380802Z", "value": 50.9},
{"timestamp": "2024-03-12T10:52:16.180526679Z", "value": 50.9},
{"timestamp": "2024-03-12T10:52:16.2578631Z", "value": 50.9},
{"timestamp": "2024-03-12T10:52:16.337813832Z", "value": 50.9},
{"timestamp": "2024-03-12T10:52:16.417099154Z", "value": 50.9},
{"timestamp": "2024-03-12T10:52:16.497154687Z", "value": 50.9},
{"timestamp": "2024-03-12T10:52:16.593061939Z", "value": 50.9},
{"timestamp": "2024-03-12T10:52:16.673283808Z", "value": 50.9},
{"timestamp": "2024-03-12T10:52:16.754314927Z", "value": 50.9},
{"timestamp": "2024-03-12T10:52:16.833290648Z", "value": 50.9},
{"timestamp": "2024-03-12T10:52:16.913131492Z", "value": 50.9},
{"timestamp": "2024-03-12T10:52:16.99304712Z", "value": 50.9},
{"timestamp": "2024-03-12T10:52:17.088840228Z", "value": 50.9},
{"timestamp": "2024-03-12T10:52:17.169061905Z", "value": 50.9},
{"timestamp": "2024-03-12T10:52:17.249336766Z", "value": 50.9},
{"timestamp": "2024-03-12T10:52:17.331855824Z", "value": 50.9},
{"timestamp": "2024-03-12T10:52:17.409362454Z", "value": 50.9},
{"timestamp": "2024-03-12T10:52:17.488635425Z", "value": 50.9},
{"timestamp": "2024-03-12T10:52:17.584717462Z", "value": 50.9},
{"timestamp": "2024-03-12T10:52:17.665163011Z", "value": 50.9},
{"timestamp": "2024-03-12T10:52:17.745284111Z", "value": 50.9},
{"timestamp": "2024-03-12T10:52:17.840520514Z", "value": 50.9},
{"timestamp": "2024-03-12T10:52:17.922338899Z", "value": 50.9},
{"timestamp": "2024-03-12T10:52:18.001224316Z", "value": 50.9},
{"timestamp": "2024-03-12T10:52:18.081781226Z", "value": 50.9},
{"timestamp": "2024-03-12T10:52:18.161049716Z", "value": 50.9},
{"timestamp": "2024-03-12T10:52:18.241227393Z", "value": 50.9},
{"timestamp": "2024-03-12T10:52:18.336659828Z", "value": 50.9},
{"timestamp": "2024-03-12T10:52:18.417006337Z", "value": 50.9},
{"timestamp": "2024-03-12T10:52:18.498341745Z", "value": 50.9},
{"timestamp": "2024-03-12T10:52:18.592638882Z", "value": 50.9},
{"timestamp": "2024-03-12T10:52:18.673079119Z", "value": 50.9},
{"timestamp": "2024-03-12T10:52:18.753221083Z", "value": 50.9},
{"timestamp": "2024-03-12T10:52:18.833254728Z", "value": 50.9},
{"timestamp": "2024-03-12T10:52:18.914885336Z", "value": 50.9},
{"timestamp": "2024-03-12T10:52:18.993432032Z", "value": 50.9},
{"timestamp": "2024-03-12T10:52:19.090604216Z", "value": 50.9},
{"timestamp": "2024-03-12T10:52:19.169179809Z", "value": 50.9},
{"timestamp": "2024-03-12T10:52:19.249039533Z", "value": 50.9},
{"timestamp": "2024-03-12T10:52:19.329065657Z", "value": 50.9},
{"timestamp": "2024-03-12T10:52:19.408732228Z", "value": 50.9},
{"timestamp": "2024-03-12T10:52:19.488495344Z", "value": 50.9},
{"timestamp": "2024-03-12T10:52:19.569110621Z", "value": 50.9},
{"timestamp": "2024-03-12T10:52:19.649268138Z", "value": 50.9},
{"timestamp": "2024-03-12T10:52:19.729291862Z", "value": 50.9},
{"timestamp": "2024-03-12T10:52:19.809063202Z", "value": 50.9},
{"timestamp": "2024-03-12T10:52:19.888591469Z", "value": 50.9},
{"timestamp": "2024-03-12T10:52:19.970331805Z", "value": 50.9},
{"timestamp": "2024-03-12T10:52:20.048987334Z", "value": 50.9},
{"timestamp": "2024-03-12T10:52:20.130961719Z", "value": 50.9},
{"timestamp": "2024-03-12T10:52:20.209356799Z", "value": 50.9},
{"timestamp": "2024-03-12T10:52:20.289183531Z", "value": 50.9},
{"timestamp": "2024-03-12T10:52:20.369054871Z", "value": 50.9},
{"timestamp": "2024-03-12T10:52:20.449067843Z", "value": 50.9},
{"timestamp": "2024-03-12T10:52:20.528811342Z", "value": 50.9},
{"timestamp": "2024-03-12T10:52:20.61034147Z", "value": 50.9},
{"timestamp": "2024-03-12T10:52:20.691776462Z", "value": 50.9},
{"timestamp": "2024-03-12T10:52:20.770579639Z", "value": 50.9},
{"timestamp": "2024-03-12T10:52:20.849013855Z", "value": 50.9},
{"timestamp": "2024-03-12T10:52:20.928854315Z", "value": 50.9},
{"timestamp": "2024-03-12T10:52:21.008602455Z", "value": 50.9},
{"timestamp": "2024-03-12T10:52:21.089263749Z", "value": 50.9},
{"timestamp": "2024-03-12T10:52:21.169293585Z", "value": 50.9},
{"timestamp": "2024-03-12T10:52:21.341200775Z", "value": 50.9},
{"timestamp": "2024-03-12T10:52:21.424728573Z", "value": 50.9},
{"timestamp": "2024-03-12T10:52:21.505374762Z", "value": 50.9},
{"timestamp": "2024-03-12T10:52:21.585100246Z", "value": 50.9},
{"timestamp": "2024-03-12T10:52:21.666730886Z", "value": 50.9},
{"timestamp": "2024-03-12T10:52:21.745079982Z", "value": 50.9},
{"timestamp": "2024-03-12T10:52:21.840386977Z", "value": 50.9},
{"timestamp": "2024-03-12T10:52:21.922266866Z", "value": 50.9},
{"timestamp": "2024-03-12T10:52:22.001177788Z", "value": 50.9},
{"timestamp": "2024-03-12T10:52:22.095933133Z", "value": 50.9},
{"timestamp": "2024-03-12T10:52:22.176714428Z", "value": 50.9},
{"timestamp": "2024-03-12T10:52:22.257247241Z", "value": 50.9},
{"timestamp": "2024-03-12T10:52:22.33688034Z", "value": 50.9},
{"timestamp": "2024-03-12T10:52:22.417051329Z", "value": 50.9},
{"timestamp": "2024-03-12T10:52:22.500856471Z", "value": 50.9},
{"timestamp": "2024-03-12T10:52:22.592507585Z", "value": 50.9},
{"timestamp": "2024-03-12T10:52:22.672965582Z", "value": 50.9},
{"timestamp": "2024-03-12T10:52:22.752898074Z", "value": 50.9},
{"timestamp": "2024-03-12T10:52:22.833864777Z", "value": 50.9},
{"timestamp": "2024-03-12T10:52:22.912898098Z", "value": 50.9},
{"timestamp": "2024-03-12T10:52:22.992873918Z", "value": 50.9},
{"timestamp": "2024-03-12T10:52:23.090715576Z", "value": 50.9},
{"timestamp": "2024-03-12T10:52:23.168842495Z", "value": 50.9},
{"timestamp": "2024-03-12T10:52:23.248846604Z", "value": 50.9},
{"timestamp": "2024-03-12T10:52:23.32916332Z", "value": 50.9},
{"timestamp": "2024-03-12T10:52:23.4089649Z", "value": 50.9},
{"timestamp": "2024-03-12T10:52:23.490303636Z", "value": 50.9},
{"timestamp": "2024-03-12T10:52:23.585491751Z", "value": 50.9},
{"timestamp": "2024-03-12T10:52:23.666065428Z", "value": 50.9},
{"timestamp": "2024-03-12T10:52:23.744893757Z", "value": 50.9},
{"timestamp": "2024-03-12T10:52:23.840209361Z", "value": 50.9},
{"timestamp": "2024-03-12T10:52:23.920780094Z", "value": 50.9},
{"timestamp": "2024-03-12T10:52:24.00081441Z", "value": 50.9},
{"timestamp": "2024-03-12T10:52:24.096273406Z", "value": 50.9},
{"timestamp": "2024-03-12T10:52:24.176355178Z", "value": 50.9},
{"timestamp": "2024-03-12T10:52:24.25681276Z", "value": 50.9},
{"timestamp": "2024-03-12T10:52:24.337040869Z", "value": 50.9},
{"timestamp": "2024-03-12T10:52:24.41677Z", "value": 50.9},
{"timestamp": "2024-03-12T10:52:24.496636796Z", "value": 50.9},
{"timestamp": "2024-03-12T10:52:24.576853545Z", "value": 50.9},
{"timestamp": "2024-03-12T10:52:24.656771508Z", "value": 50.9},
{"timestamp": "2024-03-12T10:52:24.737020065Z", "value": 50.9},
{"timestamp": "2024-03-12T10:52:24.818337457Z", "value": 50.9},
{"timestamp": "2024-03-12T10:52:24.899885217Z", "value": 50.9},
{"timestamp": "2024-03-12T10:52:24.976601381Z", "value": 50.9},
{"timestamp": "2024-03-12T10:52:25.056810577Z", "value": 50.9},
{"timestamp": "2024-03-12T10:52:25.137204767Z", "value": 50.9},
{"timestamp": "2024-03-12T10:52:25.293553582Z", "value": 50.9},
{"timestamp": "2024-03-12T10:52:25.376565249Z", "value": 50.9},
{"timestamp": "2024-03-12T10:52:25.459313237Z", "value": 50.9},
{"timestamp": "2024-03-12T10:52:25.536718714Z", "value": 50.9},
{"timestamp": "2024-03-12T10:52:25.617328872Z", "value": 50.9},
{"timestamp": "2024-03-12T10:52:25.697350452Z", "value": 50.9},
{"timestamp": "2024-03-12T10:52:25.776916895Z", "value": 50.9},
{"timestamp": "2024-03-12T10:52:25.856438026Z", "value": 50.9},
{"timestamp": "2024-03-12T10:52:25.936409046Z", "value": 50.9},
{"timestamp": "2024-03-12T10:52:26.024767928Z", "value": 50.9},
{"timestamp": "2024-03-12T10:52:26.111915798Z", "value": 50.9},
{"timestamp": "2024-03-12T10:52:26.192178499Z", "value": 50.9},
{"timestamp": "2024-03-12T10:52:26.272408784Z", "value": 50.9},
{"timestamp": "2024-03-12T10:52:26.354501185Z", "value": 50.9},
{"timestamp": "2024-03-12T10:52:26.432865225Z", "value": 50.9},
{"timestamp": "2024-03-12T10:52:26.512868981Z", "value": 50.9},
{"timestamp": "2024-03-12T10:52:26.604011038Z", "value": 50.9},
{"timestamp": "2024-03-12T10:52:26.689633848Z", "value": 50.9},
{"timestamp": "2024-03-12T10:52:26.768838306Z", "value": 50.9},
{"timestamp": "2024-03-12T10:52:26.848902703Z", "value": 50.9},
{"timestamp": "2024-03-12T10:52:26.928846299Z", "value": 50.9},
{"timestamp": "2024-03-12T10:52:27.008714439Z", "value": 50.9},
{"timestamp": "2024-03-12T10:52:27.089075508Z", "value": 50.9},
{"timestamp": "2024-03-12T10:52:27.171500998Z", "value": 50.9},
{"timestamp": "2024-03-12T10:52:27.249050988Z", "value": 50.9},
{"timestamp": "2024-03-12T10:52:27.34448912Z", "value": 50.9},
{"timestamp": "2024-03-12T10:52:27.424280043Z", "value": 50.9},
{"timestamp": "2024-03-12T10:52:27.50526985Z", "value": 50.9},
{"timestamp": "2024-03-12T10:52:27.585085542Z", "value": 50.9},
{"timestamp": "2024-03-12T10:52:27.664813265Z", "value": 50.9},
{"timestamp": "2024-03-12T10:52:27.748132262Z", "value": 50.9},
{"timestamp": "2024-03-12T10:52:27.840045008Z", "value": 50.9},
{"timestamp": "2024-03-12T10:52:27.920841278Z", "value": 50.9},
{"timestamp": "2024-03-12T10:52:28.000597002Z", "value": 50.9},
{"timestamp": "2024-03-12T10:52:28.09686192Z", "value": 50.9},
{"timestamp": "2024-03-12T10:52:28.176842924Z", "value": 50.9},
{"timestamp": "2024-03-12T10:52:28.256708728Z", "value": 50.9},
{"timestamp": "2024-03-12T10:52:28.339279434Z", "value": 50.9},
{"timestamp": "2024-03-12T10:52:28.416824112Z", "value": 50.9},
{"timestamp": "2024-03-12T10:52:28.49919085Z", "value": 50.9},
{"timestamp": "2024-03-12T10:52:28.59226264Z", "value": 50.9},
{"timestamp": "2024-03-12T10:52:28.672679069Z", "value": 50.9},
{"timestamp": "2024-03-12T10:52:28.752613513Z", "value": 50.9},
{"timestamp": "2024-03-12T10:52:28.832865174Z", "value": 50.9},
{"timestamp": "2024-03-12T10:52:28.916498156Z", "value": 50.9},
{"timestamp": "2024-03-12T10:52:28.993052431Z", "value": 50.9},
{"timestamp": "2024-03-12T10:52:29.088231778Z", "value": 50.9},
{"timestamp": "2024-03-12T10:52:29.168646191Z", "value": 50.9},
{"timestamp": "2024-03-12T10:52:29.248893436Z", "value": 50.9},
{"timestamp": "2024-03-12T10:52:29.328389671Z", "value": 50.9},
{"timestamp": "2024-03-12T10:52:29.410641625Z", "value": 50.9},
{"timestamp": "2024-03-12T10:52:29.488877984Z", "value": 50.9},
{"timestamp": "2024-03-12T10:52:29.568506412Z", "value": 50.9},
{"timestamp": "2024-03-12T10:52:29.649076025Z", "value": 50.9},
{"timestamp": "2024-03-12T10:52:29.728865445Z", "value": 50.9},
{"timestamp": "2024-03-12T10:52:29.808755665Z", "value": 50.9},
{"timestamp": "2024-03-12T10:52:29.888797853Z", "value": 50.9},
{"timestamp": "2024-03-12T10:52:29.969762956Z", "value": 50.9},
{"timestamp": "2024-03-12T10:52:30.04893983Z", "value": 50.9},
{"timestamp": "2024-03-12T10:52:30.128829666Z", "value": 50.9},
{"timestamp": "2024-03-12T10:52:30.208789038Z", "value": 50.9},
{"timestamp": "2024-03-12T10:52:30.288821498Z", "value": 50.9},
{"timestamp": "2024-03-12T10:52:30.36885303Z", "value": 50.9},
{"timestamp": "2024-03-12T10:52:30.449597524Z", "value": 50.9},
{"timestamp": "2024-03-12T10:52:30.530128898Z", "value": 50.9},
{"timestamp": "2024-03-12T10:52:30.608795371Z", "value": 50.9},
{"timestamp": "2024-03-12T10:52:30.688366774Z", "value": 50.9},
{"timestamp": "2024-03-12T10:52:30.769059428Z", "value": 50.9},
{"timestamp": "2024-03-12T10:52:30.848954799Z", "value": 50.9},
{"timestamp": "2024-03-12T10:52:30.928750523Z", "value": 50.9},
{"timestamp": "2024-03-12T10:52:31.008617031Z", "value": 50.9},
{"timestamp": "2024-03-12T10:52:31.089881718Z", "value": 50.9},
{"timestamp": "2024-03-12T10:52:31.16880224Z", "value": 50.9},
{"timestamp": "2024-03-12T10:52:31.248613579Z", "value": 50.9},
{"timestamp": "2024-03-12T10:52:31.344017919Z", "value": 50.9},
{"timestamp": "2024-03-12T10:52:31.424423276Z", "value": 50.9},
{"timestamp": "2024-03-12T10:52:31.504373976Z", "value": 50.9},
{"timestamp": "2024-03-12T10:52:31.584918502Z", "value": 50.9},
{"timestamp": "2024-03-12T10:52:31.668054906Z", "value": 50.9},
{"timestamp": "2024-03-12T10:52:31.74422006Z", "value": 50.9},
{"timestamp": "2024-03-12T10:52:31.83988072Z", "value": 50.9},
{"timestamp": "2024-03-12T10:52:31.92046675Z", "value": 50.9},
{"timestamp": "2024-03-12T10:52:32.000603339Z", "value": 50.9},
{"timestamp": "2024-03-12T10:52:32.095823166Z", "value": 50.9},
{"timestamp": "2024-03-12T10:52:32.176692908Z", "value": 50.9},
{"timestamp": "2024-03-12T10:52:32.259771456Z", "value": 50.9},
{"timestamp": "2024-03-12T10:52:32.336194371Z", "value": 50.9},
{"timestamp": "2024-03-12T10:52:32.416495664Z", "value": 50.9},
{"timestamp": "2024-03-12T10:52:32.49804432Z", "value": 50.9},
{"timestamp": "2024-03-12T10:52:32.592292881Z", "value": 50.9},
{"timestamp": "2024-03-12T10:52:32.672967711Z", "value": 50.9},
{"timestamp": "2024-03-12T10:52:32.752655434Z", "value": 50.9},
{"timestamp": "2024-03-12T10:52:32.835905119Z", "value": 50.9},
{"timestamp": "2024-03-12T10:52:32.913106948Z", "value": 50.9},
{"timestamp": "2024-03-12T10:52:32.992901807Z", "value": 50.9},
{"timestamp": "2024-03-12T10:52:33.08805101Z", "value": 50.9},
{"timestamp": "2024-03-12T10:52:33.168648176Z", "value": 50.9},
{"timestamp": "2024-03-12T10:52:33.248502492Z", "value": 50.9},
{"timestamp": "2024-03-12T10:52:33.343805679Z", "value": 50.9},
{"timestamp": "2024-03-12T10:52:33.427055555Z", "value": 50.9},
{"timestamp": "2024-03-12T10:52:33.505173195Z", "value": 50.9},
{"timestamp": "2024-03-12T10:52:33.585153815Z", "value": 50.9},
{"timestamp": "2024-03-12T10:52:33.664682914Z", "value": 50.9},
{"timestamp": "2024-03-12T10:52:33.744658734Z", "value": 50.9},
{"timestamp": "2024-03-12T10:52:33.84025485Z", "value": 50.9},
{"timestamp": "2024-03-12T10:52:33.920690223Z", "value": 50.9},
{"timestamp": "2024-03-12T10:52:34.000688219Z", "value": 50.9},
{"timestamp": "2024-03-12T10:52:34.095921358Z", "value": 50.9},
{"timestamp": "2024-03-12T10:52:34.17648438Z", "value": 50.9},
{"timestamp": "2024-03-12T10:52:34.2565466Z", "value": 50.9},
{"timestamp": "2024-03-12T10:52:34.336438676Z", "value": 50.9},
{"timestamp": "2024-03-12T10:52:34.416445697Z", "value": 50.9},
{"timestamp": "2024-03-12T10:52:34.496650669Z", "value": 50.9},
{"timestamp": "2024-03-12T10:52:34.57925424Z", "value": 50.9},
{"timestamp": "2024-03-12T10:52:34.657454536Z", "value": 50.9},
{"timestamp": "2024-03-12T10:52:34.736043344Z", "value": 50.9},
{"timestamp": "2024-03-12T10:52:34.816350237Z", "value": 50.9},
{"timestamp": "2024-03-12T10:52:34.89649857Z", "value": 50.9},
{"timestamp": "2024-03-12T10:52:34.976166325Z", "value": 50.9},
{"timestamp": "2024-03-12T10:52:35.056016257Z", "value": 50.9},
{"timestamp": "2024-03-12T10:52:35.137696945Z", "value": 50.9},
{"timestamp": "2024-03-12T10:52:35.216659099Z", "value": 50.9},
{"timestamp": "2024-03-12T10:52:35.296520711Z", "value": 50.9},
{"timestamp": "2024-03-12T10:52:35.376687603Z", "value": 50.9},
{"timestamp": "2024-03-12T10:52:35.456755008Z", "value": 50.9},
{"timestamp": "2024-03-12T10:52:35.538580913Z", "value": 50.9},
{"timestamp": "2024-03-12T10:52:35.616592856Z", "value": 50.9},
{"timestamp": "2024-03-12T10:52:35.696685412Z", "value": 50.9},
{"timestamp": "2024-03-12T10:52:35.776020271Z", "value": 50.9},
{"timestamp": "2024-03-12T10:52:35.85643382Z", "value": 50.9},
{"timestamp": "2024-03-12T10:52:35.936668137Z", "value": 50.9},
{"timestamp": "2024-03-12T10:52:36.016556373Z", "value": 50.9},
{"timestamp": "2024-03-12T10:52:36.096181056Z", "value": 50.9},
{"timestamp": "2024-03-12T10:52:36.176575725Z", "value": 50.9},
{"timestamp": "2024-03-12T10:52:36.258377566Z", "value": 50.9},
{"timestamp": "2024-03-12T10:52:36.337034599Z", "value": 50.9},
{"timestamp": "2024-03-12T10:52:36.416514385Z", "value": 50.9},
{"timestamp": "2024-03-12T10:52:36.497315328Z", "value": 50.9},
{"timestamp": "2024-03-12T10:52:36.591870257Z", "value": 50.9},
{"timestamp": "2024-03-12T10:52:36.672707839Z", "value": 50.9},
{"timestamp": "2024-03-12T10:52:36.752464683Z", "value": 50.9},
{"timestamp": "2024-03-12T10:52:36.835138174Z", "value": 50.9},
{"timestamp": "2024-03-12T10:52:36.912414499Z", "value": 50.9},
{"timestamp": "2024-03-12T10:52:36.992291663Z", "value": 50.9},
{"timestamp": "2024-03-12T10:52:37.088028771Z", "value": 50.9},
{"timestamp": "2024-03-12T10:52:37.167797647Z", "value": 50.9},
{"timestamp": "2024-03-12T10:52:37.248375741Z", "value": 50.9},
{"timestamp": "2024-03-12T10:52:37.328715434Z", "value": 50.9},
{"timestamp": "2024-03-12T10:52:37.410512667Z", "value": 50.9},
{"timestamp": "2024-03-12T10:52:37.488944003Z", "value": 50.9},
{"timestamp": "2024-03-12T10:52:37.583799061Z", "value": 50.9},
{"timestamp": "2024-03-12T10:52:37.664231074Z", "value": 50.9},
{"timestamp": "2024-03-12T10:52:37.743675405Z", "value": 50.9},
{"timestamp": "2024-03-12T10:52:37.839775298Z", "value": 50.9},
{"timestamp": "2024-03-12T10:52:37.92022824Z", "value": 50.9},
{"timestamp": "2024-03-12T10:52:38.000449052Z", "value": 50.9},
{"timestamp": "2024-03-12T10:52:38.095684367Z", "value": 50.9},
{"timestamp": "2024-03-12T10:52:38.176056669Z", "value": 50.9},
{"timestamp": "2024-03-12T10:52:38.256434634Z", "value": 50.9},
{"timestamp": "2024-03-12T10:52:38.337062584Z", "value": 50.9},
{"timestamp": "2024-03-12T10:52:38.416605859Z", "value": 50.9},
{"timestamp": "2024-03-12T10:52:38.499988567Z", "value": 50.9},
{"timestamp": "2024-03-12T10:52:38.592001922Z", "value": 50.9},
{"timestamp": "2024-03-12T10:52:38.672176751Z", "value": 50.9},
{"timestamp": "2024-03-12T10:52:38.752416188Z", "value": 50.9},
{"timestamp": "2024-03-12T10:52:38.831990119Z", "value": 50.9},
{"timestamp": "2024-03-12T10:52:38.91239202Z", "value": 50.9},
{"timestamp": "2024-03-12T10:52:38.9922056Z", "value": 50.9},
{"timestamp": "2024-03-12T10:52:39.089397016Z", "value": 50.9},
{"timestamp": "2024-03-12T10:52:39.168553058Z", "value": 50.9},
{"timestamp": "2024-03-12T10:52:39.247888684Z", "value": 50.9},
{"timestamp": "2024-03-12T10:52:39.327786232Z", "value": 50.9},
{"timestamp": "2024-03-12T10:52:39.408371206Z", "value": 50.9},
{"timestamp": "2024-03-12T10:52:39.488230706Z", "value": 50.9},
{"timestamp": "2024-03-12T10:52:39.568435647Z", "value": 50.9},
{"timestamp": "2024-03-12T10:52:39.650087599Z", "value": 50.9},
{"timestamp": "2024-03-12T10:52:39.728523383Z", "value": 50.9},
{"timestamp": "2024-03-12T10:52:39.808528451Z", "value": 50.9},
{"timestamp": "2024-03-12T10:52:39.888295951Z", "value": 50.9},
{"timestamp": "2024-03-12T10:52:39.968371643Z", "value": 50.9},
{"timestamp": "2024-03-12T10:52:40.048275783Z", "value": 50.9},
{"timestamp": "2024-03-12T10:52:40.128474164Z", "value": 50.9},
{"timestamp": "2024-03-12T10:52:40.211086663Z", "value": 50.9},
{"timestamp": "2024-03-12T10:52:40.288467148Z", "value": 50.9},
{"timestamp": "2024-03-12T10:52:40.374657288Z", "value": 50.9},
{"timestamp": "2024-03-12T10:52:40.463763596Z", "value": 50.9},
{"timestamp": "2024-03-12T10:52:40.544363066Z", "value": 50.9},
{"timestamp": "2024-03-12T10:52:40.624319558Z", "value": 50.9},
{"timestamp": "2024-03-12T10:52:40.705158036Z", "value": 50.9},
{"timestamp": "2024-03-12T10:52:40.787730599Z", "value": 50.9},
{"timestamp": "2024-03-12T10:52:40.864432171Z", "value": 50.9},
{"timestamp": "2024-03-12T10:52:40.945270137Z", "value": 50.9},
{"timestamp": "2024-03-12T10:52:41.0247321Z", "value": 50.9},
{"timestamp": "2024-03-12T10:52:41.104968625Z", "value": 50.9},
{"timestamp": "2024-03-12T10:52:41.184711196Z", "value": 50.9},
{"timestamp": "2024-03-12T10:52:41.2646562Z", "value": 50.9},
{"timestamp": "2024-03-12T10:52:41.348450142Z", "value": 50.9},
{"timestamp": "2024-03-12T10:52:41.425032866Z", "value": 50.9},
{"timestamp": "2024-03-12T10:52:41.504997518Z", "value": 50.9},
{"timestamp": "2024-03-12T10:52:41.584360632Z", "value": 50.9},
{"timestamp": "2024-03-12T10:52:41.664658181Z", "value": 50.9},
{"timestamp": "2024-03-12T10:52:41.744260112Z", "value": 50.9},
{"timestamp": "2024-03-12T10:52:41.839755332Z", "value": 50.9},
{"timestamp": "2024-03-12T10:52:41.921690837Z", "value": 50.9},
{"timestamp": "2024-03-12T10:52:42.000261886Z", "value": 50.9},
{"timestamp": "2024-03-12T10:52:42.095582961Z", "value": 50.9},
{"timestamp": "2024-03-12T10:52:42.176108447Z", "value": 50.9},
{"timestamp": "2024-03-12T10:52:42.256127083Z", "value": 50.9},
{"timestamp": "2024-03-12T10:52:42.336445656Z", "value": 50.9},
{"timestamp": "2024-03-12T10:52:42.416260388Z", "value": 50.9},
{"timestamp": "2024-03-12T10:52:42.496263952Z", "value": 50.9},
{"timestamp": "2024-03-12T10:52:42.591699652Z", "value": 50.9},
{"timestamp": "2024-03-12T10:52:42.672650002Z", "value": 50.9},
{"timestamp": "2024-03-12T10:52:42.751915901Z", "value": 50.9},
{"timestamp": "2024-03-12T10:52:42.832419658Z", "value": 50.9},
{"timestamp": "2024-03-12T10:52:42.913161176Z", "value": 50.9},
{"timestamp": "2024-03-12T10:52:42.99236797Z", "value": 50.9},
{"timestamp": "2024-03-12T10:52:43.091182495Z", "value": 50.9},
{"timestamp": "2024-03-12T10:52:43.168857349Z", "value": 50.9},
{"timestamp": "2024-03-12T10:52:43.248552272Z", "value": 50.9},
{"timestamp": "2024-03-12T10:52:43.343109026Z", "value": 50.9},
{"timestamp": "2024-03-12T10:52:43.424603346Z", "value": 50.9},
{"timestamp": "2024-03-12T10:52:43.504502942Z", "value": 50.9},
{"timestamp": "2024-03-12T10:52:43.583936872Z", "value": 50.9},
{"timestamp": "2024-03-12T10:52:43.665295032Z", "value": 50.9},
{"timestamp": "2024-03-12T10:52:43.744133409Z", "value": 50.9},
{"timestamp": "2024-03-12T10:52:43.839507989Z", "value": 50.9},
{"timestamp": "2024-03-12T10:52:43.920105187Z", "value": 50.9},
{"timestamp": "2024-03-12T10:52:44.000327247Z", "value": 50.9},
{"timestamp": "2024-03-12T10:52:44.095521954Z", "value": 50.9},
{"timestamp": "2024-03-12T10:52:44.176089776Z", "value": 50.9},
{"timestamp": "2024-03-12T10:52:44.25903226Z", "value": 50.9},
{"timestamp": "2024-03-12T10:52:44.336276585Z", "value": 50.9},
{"timestamp": "2024-03-12T10:52:44.416123637Z", "value": 50.9},
{"timestamp": "2024-03-12T10:52:44.496505634Z", "value": 50.9},
{"timestamp": "2024-03-12T10:52:44.576584814Z", "value": 50.9},
{"timestamp": "2024-03-12T10:52:44.655901369Z", "value": 50.9},
{"timestamp": "2024-03-12T10:52:44.736280902Z", "value": 50.9},
{"timestamp": "2024-03-12T10:52:44.818415512Z", "value": 50.9},
{"timestamp": "2024-03-12T10:52:44.897061568Z", "value": 50.9},
{"timestamp": "2024-03-12T10:52:44.976069066Z", "value": 50.9},
{"timestamp": "2024-03-12T10:52:45.055973014Z", "value": 50.9},
{"timestamp": "2024-03-12T10:52:45.136209667Z", "value": 50.8},
{"timestamp": "2024-03-12T10:52:45.216136783Z", "value": 50.8},
{"timestamp": "2024-03-12T10:52:45.296418172Z", "value": 50.8},
{"timestamp": "2024-03-12T10:52:45.377562603Z", "value": 50.8},
{"timestamp": "2024-03-12T10:52:45.456192916Z", "value": 50.8},
{"timestamp": "2024-03-12T10:52:45.536093088Z", "value": 50.8},
{"timestamp": "2024-03-12T10:52:45.616440909Z", "value": 50.8},
{"timestamp": "2024-03-12T10:52:45.696178264Z", "value": 50.8},
{"timestamp": "2024-03-12T10:52:45.77584634Z", "value": 50.8},
{"timestamp": "2024-03-12T10:52:45.856183313Z", "value": 50.8},
{"timestamp": "2024-03-12T10:52:45.937320032Z", "value": 50.8},
{"timestamp": "2024-03-12T10:52:46.016173033Z", "value": 50.8},
{"timestamp": "2024-03-12T10:52:46.095953173Z", "value": 50.8},
{"timestamp": "2024-03-12T10:52:46.176400802Z", "value": 50.8},
{"timestamp": "2024-03-12T10:52:46.256188814Z", "value": 50.8},
{"timestamp": "2024-03-12T10:52:46.33609593Z", "value": 50.8},
{"timestamp": "2024-03-12T10:52:46.416267846Z", "value": 50.8},
{"timestamp": "2024-03-12T10:52:46.498406904Z", "value": 50.8},
{"timestamp": "2024-03-12T10:52:46.591870343Z", "value": 50.8},
{"timestamp": "2024-03-12T10:52:46.672947446Z", "value": 50.8},
{"timestamp": "2024-03-12T10:52:46.752276448Z", "value": 50.8},
{"timestamp": "2024-03-12T10:52:46.831883851Z", "value": 50.8},
{"timestamp": "2024-03-12T10:52:46.912591737Z", "value": 50.8},
{"timestamp": "2024-03-12T10:52:46.992631686Z", "value": 50.8},
{"timestamp": "2024-03-12T10:52:47.08752828Z", "value": 50.8},
{"timestamp": "2024-03-12T10:52:47.168933064Z", "value": 50.8},
{"timestamp": "2024-03-12T10:52:47.248024562Z", "value": 50.8},
{"timestamp": "2024-03-12T10:52:47.344033575Z", "value": 50.8},
{"timestamp": "2024-03-12T10:52:47.4243997Z", "value": 50.8},
{"timestamp": "2024-03-12T10:52:47.504082111Z", "value": 50.8},
{"timestamp": "2024-03-12T10:52:47.588074422Z", "value": 50.8},
{"timestamp": "2024-03-12T10:52:47.664157464Z", "value": 50.8},
{"timestamp": "2024-03-12T10:52:47.744016388Z", "value": 50.8},
{"timestamp": "2024-03-12T10:52:47.839432311Z", "value": 50.8},
{"timestamp": "2024-03-12T10:52:47.919479908Z", "value": 50.8},
{"timestamp": "2024-03-12T10:52:47.999919313Z", "value": 50.8},
{"timestamp": "2024-03-12T10:52:48.095364709Z", "value": 50.8},
{"timestamp": "2024-03-12T10:52:48.176865141Z", "value": 50.8},
{"timestamp": "2024-03-12T10:52:48.25651456Z", "value": 50.8},
{"timestamp": "2024-03-12T10:52:48.335982731Z", "value": 50.8},
{"timestamp": "2024-03-12T10:52:48.416040055Z", "value": 50.8},
{"timestamp": "2024-03-12T10:52:48.496702405Z", "value": 50.8},
{"timestamp": "2024-03-12T10:52:48.591782488Z", "value": 50.8},
{"timestamp": "2024-03-12T10:52:48.672085605Z", "value": 50.8},
{"timestamp": "2024-03-12T10:52:48.753414677Z", "value": 50.8},
{"timestamp": "2024-03-12T10:52:48.831780381Z", "value": 50.8},
{"timestamp": "2024-03-12T10:52:48.911642441Z", "value": 50.8},
{"timestamp": "2024-03-12T10:52:48.992393495Z", "value": 50.8},
{"timestamp": "2024-03-12T10:52:49.088874925Z", "value": 50.8},
{"timestamp": "2024-03-12T10:52:49.17538337Z", "value": 50.8},
{"timestamp": "2024-03-12T10:52:49.266797043Z", "value": 50.8},
{"timestamp": "2024-03-12T10:52:49.34380172Z", "value": 50.8},
{"timestamp": "2024-03-12T10:52:49.423912516Z", "value": 50.8},
{"timestamp": "2024-03-12T10:52:49.503796976Z", "value": 50.8},
{"timestamp": "2024-03-12T10:52:49.583954813Z", "value": 50.8},
{"timestamp": "2024-03-12T10:52:49.664623083Z", "value": 50.8},
{"timestamp": "2024-03-12T10:52:49.744126806Z", "value": 50.8},
{"timestamp": "2024-03-12T10:52:49.824060738Z", "value": 50.8},
{"timestamp": "2024-03-12T10:52:49.905697234Z", "value": 50.8},
{"timestamp": "2024-03-12T10:52:49.98397337Z", "value": 50.8},
{"timestamp": "2024-03-12T10:52:50.065657163Z", "value": 50.8},
{"timestamp": "2024-03-12T10:52:50.143632082Z", "value": 50.8},
{"timestamp": "2024-03-12T10:52:50.223527454Z", "value": 50.8},
{"timestamp": "2024-03-12T10:52:50.30347553Z", "value": 50.8},
{"timestamp": "2024-03-12T10:52:50.38350815Z", "value": 50.8},
{"timestamp": "2024-03-12T10:52:50.466770667Z", "value": 50.8},
{"timestamp": "2024-03-12T10:52:50.543686799Z", "value": 50.8},
{"timestamp": "2024-03-12T10:52:50.623387674Z", "value": 50.8},
{"timestamp": "2024-03-12T10:52:50.704647722Z", "value": 50.8},
{"timestamp": "2024-03-12T10:52:50.78859536Z", "value": 50.8},
{"timestamp": "2024-03-12T10:52:50.863812448Z", "value": 50.8},
{"timestamp": "2024-03-12T10:52:50.94349902Z", "value": 50.8},
{"timestamp": "2024-03-12T10:52:51.023683256Z", "value": 50.8},
{"timestamp": "2024-03-12T10:52:51.103220547Z", "value": 50.8},
{"timestamp": "2024-03-12T10:52:51.183524624Z", "value": 50.8},
{"timestamp": "2024-03-12T10:52:51.263643549Z", "value": 50.8},
{"timestamp": "2024-03-12T10:52:51.343380552Z", "value": 50.8},
{"timestamp": "2024-03-12T10:52:51.42385807Z", "value": 50.8},
{"timestamp": "2024-03-12T10:52:51.503922978Z", "value": 50.8},
{"timestamp": "2024-03-12T10:52:51.587508248Z", "value": 50.8},
{"timestamp": "2024-03-12T10:52:51.663835131Z", "value": 50.8},
{"timestamp": "2024-03-12T10:52:51.743629222Z", "value": 50.8},
{"timestamp": "2024-03-12T10:52:51.839275482Z", "value": 50.8},
{"timestamp": "2024-03-12T10:52:51.919449319Z", "value": 50.8},
{"timestamp": "2024-03-12T10:52:51.999352947Z", "value": 50.8},
{"timestamp": "2024-03-12T10:52:52.0951226Z", "value": 50.8},
{"timestamp": "2024-03-12T10:52:52.185807055Z", "value": 50.8},
{"timestamp": "2024-03-12T10:52:52.271571306Z", "value": 50.8},
{"timestamp": "2024-03-12T10:52:52.351166133Z", "value": 50.8},
{"timestamp": "2024-03-12T10:52:52.431351298Z", "value": 50.8},
{"timestamp": "2024-03-12T10:52:52.511492751Z", "value": 50.8},
{"timestamp": "2024-03-12T10:52:52.591368251Z", "value": 50.8},
{"timestamp": "2024-03-12T10:52:52.671338983Z", "value": 50.8},
{"timestamp": "2024-03-12T10:52:52.75158834Z", "value": 50.8},
{"timestamp": "2024-03-12T10:52:52.831868192Z", "value": 50.8},
{"timestamp": "2024-03-12T10:52:52.911436428Z", "value": 50.8},
{"timestamp": "2024-03-12T10:52:52.991729369Z", "value": 50.8},
{"timestamp": "2024-03-12T10:52:53.087414989Z", "value": 50.8},
{"timestamp": "2024-03-12T10:52:53.167643674Z", "value": 50.8},
{"timestamp": "2024-03-12T10:52:53.340050418Z", "value": 50.8},
{"timestamp": "2024-03-12T10:52:53.427697714Z", "value": 50.8},
{"timestamp": "2024-03-12T10:52:53.504094485Z", "value": 50.8},
{"timestamp": "2024-03-12T10:52:53.583916128Z", "value": 50.8},
{"timestamp": "2024-03-12T10:52:53.663847693Z", "value": 50.8},
{"timestamp": "2024-03-12T10:52:53.743793945Z", "value": 50.8},
{"timestamp": "2024-03-12T10:52:53.839035468Z", "value": 50.8},
{"timestamp": "2024-03-12T10:52:53.920016763Z", "value": 50.8},
{"timestamp": "2024-03-12T10:52:54.003929937Z", "value": 50.8},
{"timestamp": "2024-03-12T10:52:54.095204218Z", "value": 50.8},
{"timestamp": "2024-03-12T10:52:54.175814216Z", "value": 50.8},
{"timestamp": "2024-03-12T10:52:54.255767828Z", "value": 50.8},
{"timestamp": "2024-03-12T10:52:54.335791328Z", "value": 50.8},
{"timestamp": "2024-03-12T10:52:54.415356715Z", "value": 50.8},
{"timestamp": "2024-03-12T10:52:54.496150329Z", "value": 50.8},
{"timestamp": "2024-03-12T10:52:54.577121864Z", "value": 50.8},
{"timestamp": "2024-03-12T10:52:54.655809713Z", "value": 50.8},
{"timestamp": "2024-03-12T10:52:54.735316636Z", "value": 50.8},
{"timestamp": "2024-03-12T10:52:54.815713385Z", "value": 50.8},
{"timestamp": "2024-03-12T10:52:54.895794326Z", "value": 50.8},
{"timestamp": "2024-03-12T10:52:54.975903618Z", "value": 50.8},
{"timestamp": "2024-03-12T10:52:55.055781646Z", "value": 50.8},
{"timestamp": "2024-03-12T10:52:55.140041989Z", "value": 50.8},
{"timestamp": "2024-03-12T10:52:55.292615531Z", "value": 50.8},
{"timestamp": "2024-03-12T10:52:55.375132637Z", "value": 50.8},
{"timestamp": "2024-03-12T10:52:55.455333482Z", "value": 50.8},
{"timestamp": "2024-03-12T10:52:55.535254966Z", "value": 50.8},
{"timestamp": "2024-03-12T10:52:55.61671703Z", "value": 50.8},
{"timestamp": "2024-03-12T10:52:55.69651013Z", "value": 50.8},
{"timestamp": "2024-03-12T10:52:55.777341536Z", "value": 50.8},
{"timestamp": "2024-03-12T10:52:55.855965065Z", "value": 50.8},
{"timestamp": "2024-03-12T10:52:55.935929813Z", "value": 50.8},
{"timestamp": "2024-03-12T10:52:56.015783201Z", "value": 50.8},
{"timestamp": "2024-03-12T10:52:56.095738733Z", "value": 50.8},
{"timestamp": "2024-03-12T10:52:56.175695481Z", "value": 50.8},
{"timestamp": "2024-03-12T10:52:56.255967718Z", "value": 50.8},
{"timestamp": "2024-03-12T10:52:56.336094131Z", "value": 50.8},
{"timestamp": "2024-03-12T10:52:56.415926623Z", "value": 50.8},
{"timestamp": "2024-03-12T10:52:56.495089577Z", "value": 50.8},
{"timestamp": "2024-03-12T10:52:56.591503167Z", "value": 50.8},
{"timestamp": "2024-03-12T10:52:56.671286603Z", "value": 50.8},
{"timestamp": "2024-03-12T10:52:56.751757496Z", "value": 50.8},
{"timestamp": "2024-03-12T10:52:56.832816231Z", "value": 50.8},
{"timestamp": "2024-03-12T10:52:56.911265263Z", "value": 50.8},
{"timestamp": "2024-03-12T10:52:56.991174875Z", "value": 50.8},
{"timestamp": "2024-03-12T10:52:57.086974Z", "value": 50.8},
{"timestamp": "2024-03-12T10:52:57.167582846Z", "value": 50.8},
{"timestamp": "2024-03-12T10:52:57.339741973Z", "value": 50.8},
{"timestamp": "2024-03-12T10:52:57.423292139Z", "value": 50.8},
{"timestamp": "2024-03-12T10:52:57.506315327Z", "value": 50.8},
{"timestamp": "2024-03-12T10:52:57.583672484Z", "value": 50.8},
{"timestamp": "2024-03-12T10:52:57.663241359Z", "value": 50.8},
{"timestamp": "2024-03-12T10:52:57.743135035Z", "value": 50.8},
{"timestamp": "2024-03-12T10:52:57.838743567Z", "value": 50.8},
{"timestamp": "2024-03-12T10:52:57.919513885Z", "value": 50.8},
{"timestamp": "2024-03-12T10:52:57.999679786Z", "value": 50.8},
{"timestamp": "2024-03-12T10:52:58.095625663Z", "value": 50.8},
{"timestamp": "2024-03-12T10:52:58.175537419Z", "value": 50.8},
{"timestamp": "2024-03-12T10:52:58.255344279Z", "value": 50.8},
{"timestamp": "2024-03-12T10:52:58.335767844Z", "value": 50.8},
{"timestamp": "2024-03-12T10:52:58.416135793Z", "value": 50.8},
{"timestamp": "2024-03-12T10:52:58.495731485Z", "value": 50.8},
{"timestamp": "2024-03-12T10:52:58.59112088Z", "value": 50.8},
{"timestamp": "2024-03-12T10:52:58.671099228Z", "value": 50.8},
{"timestamp": "2024-03-12T10:52:58.75147441Z", "value": 50.8},
{"timestamp": "2024-03-12T10:52:58.831348374Z", "value": 50.8},
{"timestamp": "2024-03-12T10:52:58.913155046Z", "value": 50.8},
{"timestamp": "2024-03-12T10:52:58.99353362Z", "value": 50.8},
{"timestamp": "2024-03-12T10:52:59.087178499Z", "value": 50.8},
{"timestamp": "2024-03-12T10:52:59.167934129Z", "value": 50.8},
{"timestamp": "2024-03-12T10:52:59.324460417Z", "value": 50.8},
{"timestamp": "2024-03-12T10:52:59.407278772Z", "value": 50.8},
{"timestamp": "2024-03-12T10:52:59.487665953Z", "value": 50.8},
{"timestamp": "2024-03-12T10:52:59.567721934Z", "value": 50.8},
{"timestamp": "2024-03-12T10:52:59.647559961Z", "value": 50.8},
{"timestamp": "2024-03-12T10:52:59.727600934Z", "value": 50.8},
{"timestamp": "2024-03-12T10:52:59.807311633Z", "value": 50.8},
{"timestamp": "2024-03-12T10:52:59.888859522Z", "value": 50.8},
{"timestamp": "2024-03-12T10:52:59.967541642Z", "value": 50.8},
{"timestamp": "2024-03-12T10:53:00.047654871Z", "value": 50.8},
{"timestamp": "2024-03-12T10:53:00.128188261Z", "value": 50.8},
{"timestamp": "2024-03-12T10:53:00.208505106Z", "value": 50.8},
{"timestamp": "2024-03-12T10:53:00.287696284Z", "value": 50.8},
{"timestamp": "2024-03-12T10:53:00.369104012Z", "value": 50.8},
{"timestamp": "2024-03-12T10:53:00.465839171Z", "value": 50.8},
{"timestamp": "2024-03-12T10:53:00.543212648Z", "value": 50.8},
{"timestamp": "2024-03-12T10:53:00.623709494Z", "value": 50.8},
{"timestamp": "2024-03-12T10:53:00.705401094Z", "value": 50.8},
{"timestamp": "2024-03-12T10:53:00.783580366Z", "value": 50.8},
{"timestamp": "2024-03-12T10:53:00.862841272Z", "value": 50.8},
{"timestamp": "2024-03-12T10:53:00.944828458Z", "value": 50.8},
{"timestamp": "2024-03-12T10:53:01.026680091Z", "value": 50.8},
{"timestamp": "2024-03-12T10:53:01.103583263Z", "value": 50.8},
{"timestamp": "2024-03-12T10:53:01.183564523Z", "value": 50.8},
{"timestamp": "2024-03-12T10:53:01.263510647Z", "value": 50.8},
{"timestamp": "2024-03-12T10:53:01.3437545Z", "value": 50.8},
{"timestamp": "2024-03-12T10:53:01.423491888Z", "value": 50.8},
{"timestamp": "2024-03-12T10:53:01.503448508Z", "value": 50.8},
{"timestamp": "2024-03-12T10:53:01.584291562Z", "value": 50.8},
{"timestamp": "2024-03-12T10:53:01.663877046Z", "value": 50.8},
{"timestamp": "2024-03-12T10:53:01.743391873Z", "value": 50.8},
{"timestamp": "2024-03-12T10:53:01.838775892Z", "value": 50.8},
{"timestamp": "2024-03-12T10:53:01.918881921Z", "value": 50.8},
{"timestamp": "2024-03-12T10:53:02.000029552Z", "value": 50.8},
{"timestamp": "2024-03-12T10:53:02.094703682Z", "value": 50.8},
{"timestamp": "2024-03-12T10:53:02.176776147Z", "value": 50.8},
{"timestamp": "2024-03-12T10:53:02.255591676Z", "value": 50.8},
{"timestamp": "2024-03-12T10:53:02.335518664Z", "value": 50.8},
{"timestamp": "2024-03-12T10:53:02.415528757Z", "value": 50.8},
{"timestamp": "2024-03-12T10:53:02.495656385Z", "value": 50.8},
{"timestamp": "2024-03-12T10:53:02.591231669Z", "value": 50.8},
{"timestamp": "2024-03-12T10:53:02.671739747Z", "value": 50.8},
{"timestamp": "2024-03-12T10:53:02.754670359Z", "value": 50.8},
{"timestamp": "2024-03-12T10:53:02.831969436Z", "value": 50.8},
{"timestamp": "2024-03-12T10:53:02.911967592Z", "value": 50.8},
{"timestamp": "2024-03-12T10:53:02.991493075Z", "value": 50.8},
{"timestamp": "2024-03-12T10:53:03.087008167Z", "value": 50.8},
{"timestamp": "2024-03-12T10:53:03.167308308Z", "value": 50.8},
{"timestamp": "2024-03-12T10:53:03.339462572Z", "value": 50.8},
{"timestamp": "2024-03-12T10:53:03.424670725Z", "value": 50.8},
{"timestamp": "2024-03-12T10:53:03.503569263Z", "value": 50.8},
{"timestamp": "2024-03-12T10:53:03.583928476Z", "value": 50.8},
{"timestamp": "2024-03-12T10:53:03.663668648Z", "value": 50.8},
{"timestamp": "2024-03-12T10:53:03.743503315Z", "value": 50.8},
{"timestamp": "2024-03-12T10:53:03.839029639Z", "value": 50.8},
{"timestamp": "2024-03-12T10:53:03.919484821Z", "value": 50.8},
{"timestamp": "2024-03-12T10:53:03.999477889Z", "value": 50.8},
{"timestamp": "2024-03-12T10:53:04.095868087Z", "value": 50.8},
{"timestamp": "2024-03-12T10:53:04.175364546Z", "value": 50.8},
{"timestamp": "2024-03-12T10:53:04.255319406Z", "value": 50.8},
{"timestamp": "2024-03-12T10:53:04.335314107Z", "value": 50.8},
{"timestamp": "2024-03-12T10:53:04.415328103Z", "value": 50.8},
{"timestamp": "2024-03-12T10:53:04.495309523Z", "value": 50.8},
{"timestamp": "2024-03-12T10:53:04.578325223Z", "value": 50.8},
{"timestamp": "2024-03-12T10:53:04.655623212Z", "value": 50.8},
{"timestamp": "2024-03-12T10:53:04.734825655Z", "value": 50.8},
{"timestamp": "2024-03-12T10:53:04.815006211Z", "value": 50.8},
{"timestamp": "2024-03-12T10:53:04.895559281Z", "value": 50.8},
{"timestamp": "2024-03-12T10:53:04.976283167Z", "value": 50.8},
{"timestamp": "2024-03-12T10:53:05.055724586Z", "value": 50.8},
{"timestamp": "2024-03-12T10:53:05.135971671Z", "value": 50.8},
{"timestamp": "2024-03-12T10:53:05.292090022Z", "value": 50.8},
{"timestamp": "2024-03-12T10:53:05.376219708Z", "value": 50.8},
{"timestamp": "2024-03-12T10:53:05.455539207Z", "value": 50.8},
{"timestamp": "2024-03-12T10:53:05.537262008Z", "value": 50.8},
{"timestamp": "2024-03-12T10:53:05.616753186Z", "value": 50.8},
{"timestamp": "2024-03-12T10:53:05.699243637Z", "value": 50.8},
{"timestamp": "2024-03-12T10:53:05.776703995Z", "value": 50.8},
{"timestamp": "2024-03-12T10:53:05.855256899Z", "value": 50.8},
{"timestamp": "2024-03-12T10:53:05.935211568Z", "value": 50.8},
{"timestamp": "2024-03-12T10:53:06.015548637Z", "value": 50.8},
{"timestamp": "2024-03-12T10:53:06.095500873Z", "value": 50.8},
{"timestamp": "2024-03-12T10:53:06.175923382Z", "value": 50.8},
{"timestamp": "2024-03-12T10:53:06.256541828Z", "value": 50.8},
{"timestamp": "2024-03-12T10:53:06.338125364Z", "value": 50.8},
{"timestamp": "2024-03-12T10:53:06.41629414Z", "value": 50.8},
{"timestamp": "2024-03-12T10:53:06.496101416Z", "value": 50.8},
{"timestamp": "2024-03-12T10:53:06.590738073Z", "value": 50.8},
{"timestamp": "2024-03-12T10:53:06.671276199Z", "value": 50.8},
{"timestamp": "2024-03-12T10:53:06.751530004Z", "value": 50.8},
{"timestamp": "2024-03-12T10:53:06.834337991Z", "value": 50.8},
{"timestamp": "2024-03-12T10:53:06.911513293Z", "value": 50.8},
{"timestamp": "2024-03-12T10:53:06.99122684Z", "value": 50.8},
{"timestamp": "2024-03-12T10:53:07.087081933Z", "value": 50.8},
{"timestamp": "2024-03-12T10:53:07.167141177Z", "value": 50.8},
{"timestamp": "2024-03-12T10:53:07.339334513Z", "value": 50.8},
{"timestamp": "2024-03-12T10:53:07.424614283Z", "value": 50.8},
{"timestamp": "2024-03-12T10:53:07.5049398Z", "value": 50.8},
{"timestamp": "2024-03-12T10:53:07.583764449Z", "value": 50.8},
{"timestamp": "2024-03-12T10:53:07.664162126Z", "value": 50.8},
{"timestamp": "2024-03-12T10:53:07.742738807Z", "value": 50.8},
{"timestamp": "2024-03-12T10:53:07.838615244Z", "value": 50.8},
{"timestamp": "2024-03-12T10:53:07.919168218Z", "value": 50.8},
{"timestamp": "2024-03-12T10:53:07.999564487Z", "value": 50.8},
{"timestamp": "2024-03-12T10:53:08.094912314Z", "value": 50.8},
{"timestamp": "2024-03-12T10:53:08.175147335Z", "value": 50.8},
{"timestamp": "2024-03-12T10:53:08.255225012Z", "value": 50.8},
{"timestamp": "2024-03-12T10:53:08.334759487Z", "value": 50.8},
{"timestamp": "2024-03-12T10:53:08.414926091Z", "value": 50.8},
{"timestamp": "2024-03-12T10:53:08.495142552Z", "value": 50.8},
{"timestamp": "2024-03-12T10:53:08.591123245Z", "value": 50.8},
{"timestamp": "2024-03-12T10:53:08.672944382Z", "value": 50.8},
{"timestamp": "2024-03-12T10:53:08.751697703Z", "value": 50.8},
{"timestamp": "2024-03-12T10:53:08.831988084Z", "value": 50.8},
{"timestamp": "2024-03-12T10:53:08.911231935Z", "value": 50.8},
{"timestamp": "2024-03-12T10:53:08.991096747Z", "value": 50.8},
{"timestamp": "2024-03-12T10:53:09.086823327Z", "value": 50.8},
{"timestamp": "2024-03-12T10:53:09.167261037Z", "value": 50.8},
{"timestamp": "2024-03-12T10:53:09.248971773Z", "value": 50.8},
{"timestamp": "2024-03-12T10:53:09.327937255Z", "value": 50.8},
{"timestamp": "2024-03-12T10:53:09.406753808Z", "value": 50.8},
{"timestamp": "2024-03-12T10:53:09.486909629Z", "value": 50.8},
{"timestamp": "2024-03-12T10:53:09.567317766Z", "value": 50.8},
{"timestamp": "2024-03-12T10:53:09.647618831Z", "value": 50.8},
{"timestamp": "2024-03-12T10:53:09.727252502Z", "value": 50.8},
{"timestamp": "2024-03-12T10:53:09.808143616Z", "value": 50.8},
{"timestamp": "2024-03-12T10:53:09.887153446Z", "value": 50.8},
{"timestamp": "2024-03-12T10:53:09.967124334Z", "value": 50.8},
{"timestamp": "2024-03-12T10:53:10.047952903Z", "value": 50.8},
{"timestamp": "2024-03-12T10:53:10.1270347Z", "value": 50.8},
{"timestamp": "2024-03-12T10:53:10.207100468Z", "value": 50.8},
{"timestamp": "2024-03-12T10:53:10.287090587Z", "value": 50.8},
{"timestamp": "2024-03-12T10:53:10.367376739Z", "value": 50.8},
{"timestamp": "2024-03-12T10:53:10.447146858Z", "value": 50.8},
{"timestamp": "2024-03-12T10:53:10.526855408Z", "value": 50.8},
{"timestamp": "2024-03-12T10:53:10.623025177Z", "value": 50.8},
{"timestamp": "2024-03-12T10:53:10.703194849Z", "value": 50.8},
{"timestamp": "2024-03-12T10:53:10.783424457Z", "value": 50.8},
{"timestamp": "2024-03-12T10:53:10.863207087Z", "value": 50.8},
{"timestamp": "2024-03-12T10:53:10.947448096Z", "value": 50.8},
{"timestamp": "2024-03-12T10:53:11.023329438Z", "value": 50.8},
{"timestamp": "2024-03-12T10:53:11.103241093Z", "value": 50.8},
{"timestamp": "2024-03-12T10:53:11.183316461Z", "value": 50.8},
{"timestamp": "2024-03-12T10:53:11.263726037Z", "value": 50.8},
{"timestamp": "2024-03-12T10:53:11.343986653Z", "value": 50.8},
{"timestamp": "2024-03-12T10:53:11.423310723Z", "value": 50.8},
{"timestamp": "2024-03-12T10:53:11.505890511Z", "value": 50.8},
{"timestamp": "2024-03-12T10:53:11.582854512Z", "value": 50.8},
{"timestamp": "2024-03-12T10:53:11.662972664Z", "value": 50.8},
{"timestamp": "2024-03-12T10:53:11.743071743Z", "value": 50.8},
{"timestamp": "2024-03-12T10:53:11.838588967Z", "value": 50.8},
{"timestamp": "2024-03-12T10:53:11.919022127Z", "value": 50.8},
{"timestamp": "2024-03-12T10:53:11.999036375Z", "value": 50.8},
{"timestamp": "2024-03-12T10:53:12.096924868Z", "value": 50.8},
{"timestamp": "2024-03-12T10:53:12.175042471Z", "value": 50.8},
{"timestamp": "2024-03-12T10:53:12.255073902Z", "value": 50.8},
{"timestamp": "2024-03-12T10:53:12.335159158Z", "value": 50.8},
{"timestamp": "2024-03-12T10:53:12.416201791Z", "value": 50.8},
{"timestamp": "2024-03-12T10:53:12.495162117Z", "value": 50.8},
{"timestamp": "2024-03-12T10:53:12.590816141Z", "value": 50.8},
{"timestamp": "2024-03-12T10:53:12.674108315Z", "value": 50.8},
{"timestamp": "2024-03-12T10:53:12.752293503Z", "value": 50.8},
{"timestamp": "2024-03-12T10:53:12.831615269Z", "value": 50.8},
{"timestamp": "2024-03-12T10:53:12.911030731Z", "value": 50.8},
{"timestamp": "2024-03-12T10:53:12.991072338Z", "value": 50.8},
{"timestamp": "2024-03-12T10:53:13.090270274Z", "value": 50.8},
{"timestamp": "2024-03-12T10:53:13.167373667Z", "value": 50.8},
{"timestamp": "2024-03-12T10:53:13.249274543Z", "value": 50.8},
{"timestamp": "2024-03-12T10:53:13.342514898Z", "value": 50.8},
{"timestamp": "2024-03-12T10:53:13.423951356Z", "value": 50.8},
{"timestamp": "2024-03-12T10:53:13.503099522Z", "value": 50.8},
{"timestamp": "2024-03-12T10:53:13.583204585Z", "value": 50.8},
{"timestamp": "2024-03-12T10:53:13.662992176Z", "value": 50.8},
{"timestamp": "2024-03-12T10:53:13.743721625Z", "value": 50.8},
{"timestamp": "2024-03-12T10:53:13.843788299Z", "value": 50.8},
{"timestamp": "2024-03-12T10:53:13.919313417Z", "value": 50.8},
{"timestamp": "2024-03-12T10:53:13.998971216Z", "value": 50.8},
{"timestamp": "2024-03-12T10:53:14.09536745Z", "value": 50.8},
{"timestamp": "2024-03-12T10:53:14.175153185Z", "value": 50.8},
{"timestamp": "2024-03-12T10:53:14.254958728Z", "value": 50.8},
{"timestamp": "2024-03-12T10:53:14.335168528Z", "value": 50.8},
{"timestamp": "2024-03-12T10:53:14.4155422Z", "value": 50.8},
{"timestamp": "2024-03-12T10:53:14.49562848Z", "value": 50.8},
{"timestamp": "2024-03-12T10:53:14.575735975Z", "value": 50.8},
{"timestamp": "2024-03-12T10:53:14.655306862Z", "value": 50.8},
{"timestamp": "2024-03-12T10:53:14.7344429Z", "value": 50.8},
{"timestamp": "2024-03-12T10:53:14.815837246Z", "value": 50.8},
{"timestamp": "2024-03-12T10:53:14.894837699Z", "value": 50.8},
{"timestamp": "2024-03-12T10:53:14.976042061Z", "value": 50.8},
{"timestamp": "2024-03-12T10:53:15.05566818Z", "value": 50.8},
{"timestamp": "2024-03-12T10:53:15.135031642Z", "value": 50.8},
{"timestamp": "2024-03-12T10:53:15.216253605Z", "value": 50.8},
{"timestamp": "2024-03-12T10:53:15.295588875Z", "value": 50.8},
{"timestamp": "2024-03-12T10:53:15.375356914Z", "value": 50.8},
{"timestamp": "2024-03-12T10:53:15.458733376Z", "value": 50.8},
{"timestamp": "2024-03-12T10:53:15.53569773Z", "value": 50.8},
{"timestamp": "2024-03-12T10:53:15.615083656Z", "value": 50.8},
{"timestamp": "2024-03-12T10:53:15.694457614Z", "value": 50.8},
{"timestamp": "2024-03-12T10:53:15.774888663Z", "value": 50.8},
{"timestamp": "2024-03-12T10:53:15.854957502Z", "value": 50.8},
{"timestamp": "2024-03-12T10:53:15.934619749Z", "value": 50.8},
{"timestamp": "2024-03-12T10:53:16.017740179Z", "value": 50.8},
{"timestamp": "2024-03-12T10:53:16.095027733Z", "value": 50.8},
{"timestamp": "2024-03-12T10:53:16.174831869Z", "value": 50.8},
{"timestamp": "2024-03-12T10:53:16.255257893Z", "value": 50.8},
{"timestamp": "2024-03-12T10:53:16.335272685Z", "value": 50.8},
{"timestamp": "2024-03-12T10:53:16.414858612Z", "value": 50.8},
{"timestamp": "2024-03-12T10:53:16.494902651Z", "value": 50.8},
{"timestamp": "2024-03-12T10:53:16.593888683Z", "value": 50.8},
{"timestamp": "2024-03-12T10:53:16.67173979Z", "value": 50.8},
{"timestamp": "2024-03-12T10:53:16.750836692Z", "value": 50.8},
{"timestamp": "2024-03-12T10:53:16.831903549Z", "value": 50.8},
{"timestamp": "2024-03-12T10:53:16.910990147Z", "value": 50.8},
{"timestamp": "2024-03-12T10:53:16.991518604Z", "value": 50.8},
{"timestamp": "2024-03-12T10:53:17.08694178Z", "value": 50.8},
{"timestamp": "2024-03-12T10:53:17.167814781Z", "value": 50.8},
{"timestamp": "2024-03-12T10:53:17.246898851Z", "value": 50.8},
{"timestamp": "2024-03-12T10:53:17.342200363Z", "value": 50.8},
{"timestamp": "2024-03-12T10:53:17.42273474Z", "value": 50.8},
{"timestamp": "2024-03-12T10:53:17.502775804Z", "value": 50.8},
{"timestamp": "2024-03-12T10:53:17.582997764Z", "value": 50.8},
{"timestamp": "2024-03-12T10:53:17.663641901Z", "value": 50.8},
{"timestamp": "2024-03-12T10:53:17.742523954Z", "value": 50.8},
{"timestamp": "2024-03-12T10:53:17.838241339Z", "value": 50.8},
{"timestamp": "2024-03-12T10:53:17.919623109Z", "value": 50.8},
{"timestamp": "2024-03-12T10:53:17.999208172Z", "value": 50.8},
{"timestamp": "2024-03-12T10:53:18.09362597Z", "value": 50.8},
{"timestamp": "2024-03-12T10:53:18.174978205Z", "value": 50.8},
{"timestamp": "2024-03-12T10:53:18.255245029Z", "value": 50.8},
{"timestamp": "2024-03-12T10:53:18.338726324Z", "value": 50.8},
{"timestamp": "2024-03-12T10:53:18.415029428Z", "value": 50.8},
{"timestamp": "2024-03-12T10:53:18.495250972Z", "value": 50.8},
{"timestamp": "2024-03-12T10:53:18.59110471Z", "value": 50.8},
{"timestamp": "2024-03-12T10:53:18.670889165Z", "value": 50.8},
{"timestamp": "2024-03-12T10:53:18.750973013Z", "value": 50.8},
{"timestamp": "2024-03-12T10:53:18.831360733Z", "value": 50.8},
{"timestamp": "2024-03-12T10:53:18.911153061Z", "value": 50.8},
{"timestamp": "2024-03-12T10:53:18.99080542Z", "value": 50.8},
{"timestamp": "2024-03-12T10:53:19.085667219Z", "value": 50.8},
{"timestamp": "2024-03-12T10:53:19.166152092Z", "value": 50.8},
{"timestamp": "2024-03-12T10:53:19.24663754Z", "value": 50.8},
{"timestamp": "2024-03-12T10:53:19.326742508Z", "value": 50.8},
{"timestamp": "2024-03-12T10:53:19.406720724Z", "value": 50.8},
{"timestamp": "2024-03-12T10:53:19.488106719Z", "value": 50.8},
{"timestamp": "2024-03-12T10:53:19.5668065Z", "value": 50.8},
{"timestamp": "2024-03-12T10:53:19.646777452Z", "value": 50.8},
{"timestamp": "2024-03-12T10:53:19.72672994Z", "value": 50.8},
{"timestamp": "2024-03-12T10:53:19.806723547Z", "value": 50.8},
{"timestamp": "2024-03-12T10:53:19.886616931Z", "value": 50.8},
{"timestamp": "2024-03-12T10:53:19.966915244Z", "value": 50.8},
{"timestamp": "2024-03-12T10:53:20.048841271Z", "value": 50.8},
{"timestamp": "2024-03-12T10:53:20.127196348Z", "value": 50.8},
{"timestamp": "2024-03-12T10:53:20.206250146Z", "value": 50.8},
{"timestamp": "2024-03-12T10:53:20.287275532Z", "value": 50.8},
{"timestamp": "2024-03-12T10:53:20.367009747Z", "value": 50.8},
{"timestamp": "2024-03-12T10:53:20.447552412Z", "value": 50.8},
{"timestamp": "2024-03-12T10:53:20.526803107Z", "value": 50.8},
{"timestamp": "2024-03-12T10:53:20.608968687Z", "value": 50.8},
{"timestamp": "2024-03-12T10:53:20.686776402Z", "value": 50.8},
{"timestamp": "2024-03-12T10:53:20.767590812Z", "value": 50.8},
{"timestamp": "2024-03-12T10:53:20.846309537Z", "value": 50.8},
{"timestamp": "2024-03-12T10:53:20.926934858Z", "value": 50.8},
{"timestamp": "2024-03-12T10:53:21.006717842Z", "value": 50.8},
{"timestamp": "2024-03-12T10:53:21.087023642Z", "value": 50.8},
{"timestamp": "2024-03-12T10:53:21.168779494Z", "value": 50.8},
{"timestamp": "2024-03-12T10:53:21.246329897Z", "value": 50.8},
{"timestamp": "2024-03-12T10:53:21.326924626Z", "value": 50.8},
{"timestamp": "2024-03-12T10:53:21.406852122Z", "value": 50.8},
{"timestamp": "2024-03-12T10:53:21.486620193Z", "value": 50.8},
{"timestamp": "2024-03-12T10:53:21.582297386Z", "value": 50.8},
{"timestamp": "2024-03-12T10:53:21.662727251Z", "value": 50.8},
{"timestamp": "2024-03-12T10:53:21.748784808Z", "value": 50.8},
{"timestamp": "2024-03-12T10:53:21.8385209Z", "value": 50.8},
{"timestamp": "2024-03-12T10:53:21.919418574Z", "value": 50.8},
{"timestamp": "2024-03-12T10:53:21.999127989Z", "value": 50.8},
{"timestamp": "2024-03-12T10:53:22.094386525Z", "value": 50.8},
{"timestamp": "2024-03-12T10:53:22.174789318Z", "value": 50.8},
{"timestamp": "2024-03-12T10:53:22.2554228Z", "value": 50.8},
{"timestamp": "2024-03-12T10:53:22.33571964Z", "value": 50.8},
{"timestamp": "2024-03-12T10:53:22.414671774Z", "value": 50.8},
{"timestamp": "2024-03-12T10:53:22.494912839Z", "value": 50.8},
{"timestamp": "2024-03-12T10:53:22.590166735Z", "value": 50.8},
{"timestamp": "2024-03-12T10:53:22.670796472Z", "value": 50.8},
{"timestamp": "2024-03-12T10:53:22.751550178Z", "value": 50.8},
{"timestamp": "2024-03-12T10:53:22.830941928Z", "value": 50.8},
{"timestamp": "2024-03-12T10:53:22.911167729Z", "value": 50.8},
{"timestamp": "2024-03-12T10:53:22.990750328Z", "value": 50.8},
{"timestamp": "2024-03-12T10:53:23.086224289Z", "value": 50.8},
{"timestamp": "2024-03-12T10:53:23.16659473Z", "value": 50.8},
{"timestamp": "2024-03-12T10:53:23.246599122Z", "value": 50.8},
{"timestamp": "2024-03-12T10:53:23.341827674Z", "value": 50.8},
{"timestamp": "2024-03-12T10:53:23.42208621Z", "value": 50.8},
{"timestamp": "2024-03-12T10:53:23.502940332Z", "value": 50.8},
{"timestamp": "2024-03-12T10:53:23.582845428Z", "value": 50.8},
{"timestamp": "2024-03-12T10:53:23.662553372Z", "value": 50.8},
{"timestamp": "2024-03-12T10:53:23.742564228Z", "value": 50.8},
{"timestamp": "2024-03-12T10:53:23.837843468Z", "value": 50.8},
{"timestamp": "2024-03-12T10:53:23.918699702Z", "value": 50.8},
{"timestamp": "2024-03-12T10:53:23.99950256Z", "value": 50.8},
{"timestamp": "2024-03-12T10:53:24.094843912Z", "value": 50.8},
{"timestamp": "2024-03-12T10:53:24.176530132Z", "value": 50.8},
{"timestamp": "2024-03-12T10:53:24.254703768Z", "value": 50.8},
{"timestamp": "2024-03-12T10:53:24.335307586Z", "value": 50.8},
{"timestamp": "2024-03-12T10:53:24.415034825Z", "value": 50.8},
{"timestamp": "2024-03-12T10:53:24.496169364Z", "value": 50.8},
{"timestamp": "2024-03-12T10:53:24.575478426Z", "value": 50.8},
{"timestamp": "2024-03-12T10:53:24.654628289Z", "value": 50.8},
{"timestamp": "2024-03-12T10:53:24.734068744Z", "value": 50.8},
{"timestamp": "2024-03-12T10:53:24.814673617Z", "value": 50.8},
{"timestamp": "2024-03-12T10:53:24.894901146Z", "value": 50.8},
{"timestamp": "2024-03-12T10:53:24.974530657Z", "value": 50.8},
{"timestamp": "2024-03-12T10:53:25.054677514Z", "value": 50.8},
{"timestamp": "2024-03-12T10:53:25.135685396Z", "value": 50.8},
{"timestamp": "2024-03-12T10:53:25.214633498Z", "value": 50.8},
{"timestamp": "2024-03-12T10:53:25.294751906Z", "value": 50.8},
{"timestamp": "2024-03-12T10:53:25.374597674Z", "value": 50.8},
{"timestamp": "2024-03-12T10:53:25.454866483Z", "value": 50.8},
{"timestamp": "2024-03-12T10:53:25.535061852Z", "value": 50.8},
{"timestamp": "2024-03-12T10:53:25.614413219Z", "value": 50.8},
{"timestamp": "2024-03-12T10:53:25.699032981Z", "value": 50.8},
{"timestamp": "2024-03-12T10:53:25.774442867Z", "value": 50.8},
{"timestamp": "2024-03-12T10:53:25.85466358Z", "value": 50.8},
{"timestamp": "2024-03-12T10:53:25.934545764Z", "value": 50.8},
{"timestamp": "2024-03-12T10:53:26.014581036Z", "value": 50.8},
{"timestamp": "2024-03-12T10:53:26.094735189Z", "value": 50.8},
{"timestamp": "2024-03-12T10:53:26.174548797Z", "value": 50.8},
{"timestamp": "2024-03-12T10:53:26.255465479Z", "value": 50.8},
{"timestamp": "2024-03-12T10:53:26.334640045Z", "value": 50.8},
{"timestamp": "2024-03-12T10:53:26.41457471Z", "value": 50.8},
{"timestamp": "2024-03-12T10:53:26.49469443Z", "value": 50.8},
{"timestamp": "2024-03-12T10:53:26.590222535Z", "value": 50.8},
{"timestamp": "2024-03-12T10:53:26.675736443Z", "value": 50.8},
{"timestamp": "2024-03-12T10:53:26.750834617Z", "value": 50.8},
{"timestamp": "2024-03-12T10:53:26.831041922Z", "value": 50.8},
{"timestamp": "2024-03-12T10:53:26.910964074Z", "value": 50.8},
{"timestamp": "2024-03-12T10:53:26.99078101Z", "value": 50.8},
{"timestamp": "2024-03-12T10:53:27.085487065Z", "value": 50.8},
{"timestamp": "2024-03-12T10:53:27.165862818Z", "value": 50.8},
{"timestamp": "2024-03-12T10:53:27.246448684Z", "value": 50.8},
{"timestamp": "2024-03-12T10:53:27.341511668Z", "value": 50.8},
{"timestamp": "2024-03-12T10:53:27.425309188Z", "value": 50.8},
{"timestamp": "2024-03-12T10:53:27.503106984Z", "value": 50.8},
{"timestamp": "2024-03-12T10:53:27.582931216Z", "value": 50.8},
{"timestamp": "2024-03-12T10:53:27.662285911Z", "value": 50.8},
{"timestamp": "2024-03-12T10:53:27.742906144Z", "value": 50.8},
{"timestamp": "2024-03-12T10:53:27.837440167Z", "value": 50.8},
{"timestamp": "2024-03-12T10:53:27.918474034Z", "value": 50.8},
{"timestamp": "2024-03-12T10:53:28.002538083Z", "value": 50.8},
{"timestamp": "2024-03-12T10:53:28.094080548Z", "value": 50.8},
{"timestamp": "2024-03-12T10:53:28.174446477Z", "value": 50.8},
{"timestamp": "2024-03-12T10:53:28.254466133Z", "value": 50.8},
{"timestamp": "2024-03-12T10:53:28.334408126Z", "value": 50.8},
{"timestamp": "2024-03-12T10:53:28.414755591Z", "value": 50.8},
{"timestamp": "2024-03-12T10:53:28.494928047Z", "value": 50.8},
{"timestamp": "2024-03-12T10:53:28.591801275Z", "value": 50.8},
{"timestamp": "2024-03-12T10:53:28.670452801Z", "value": 50.8},
{"timestamp": "2024-03-12T10:53:28.75054609Z", "value": 50.8},
{"timestamp": "2024-03-12T10:53:28.832036917Z", "value": 50.8},
{"timestamp": "2024-03-12T10:53:28.909847545Z", "value": 50.8},
{"timestamp": "2024-03-12T10:53:28.996159855Z", "value": 50.8},
{"timestamp": "2024-03-12T10:53:29.087110286Z", "value": 50.8},
{"timestamp": "2024-03-12T10:53:29.168785402Z", "value": 50.8},
{"timestamp": "2024-03-12T10:53:29.246556798Z", "value": 50.8},
{"timestamp": "2024-03-12T10:53:29.326838631Z", "value": 50.8},
{"timestamp": "2024-03-12T10:53:29.406694927Z", "value": 50.8},
{"timestamp": "2024-03-12T10:53:29.486561367Z", "value": 50.8},
{"timestamp": "2024-03-12T10:53:29.57817164Z", "value": 50.8},
{"timestamp": "2024-03-12T10:53:29.662372682Z", "value": 50.8},
{"timestamp": "2024-03-12T10:53:29.74504348Z", "value": 50.8},
{"timestamp": "2024-03-12T10:53:29.822715547Z", "value": 50.8},
{"timestamp": "2024-03-12T10:53:29.901768098Z", "value": 50.8},
{"timestamp": "2024-03-12T10:53:29.982187723Z", "value": 50.8},
{"timestamp": "2024-03-12T10:53:30.062590549Z", "value": 50.8},
{"timestamp": "2024-03-12T10:53:30.142706909Z", "value": 50.8},
{"timestamp": "2024-03-12T10:53:30.222416325Z", "value": 50.8},
{"timestamp": "2024-03-12T10:53:30.303815441Z", "value": 50.8},
{"timestamp": "2024-03-12T10:53:30.382743639Z", "value": 50.8},
{"timestamp": "2024-03-12T10:53:30.462251231Z", "value": 50.8},
{"timestamp": "2024-03-12T10:53:30.543005321Z", "value": 50.8},
{"timestamp": "2024-03-12T10:53:30.623077649Z", "value": 50.8},
{"timestamp": "2024-03-12T10:53:30.703164474Z", "value": 50.8},
{"timestamp": "2024-03-12T10:53:30.782891458Z", "value": 50.8},
{"timestamp": "2024-03-12T10:53:30.868039158Z", "value": 50.8},
{"timestamp": "2024-03-12T10:53:30.942849811Z", "value": 50.8},
{"timestamp": "2024-03-12T10:53:31.022329723Z", "value": 50.8},
{"timestamp": "2024-03-12T10:53:31.102398307Z", "value": 50.8},
{"timestamp": "2024-03-12T10:53:31.182339372Z", "value": 50.8},
{"timestamp": "2024-03-12T10:53:31.262435989Z", "value": 50.8},
{"timestamp": "2024-03-12T10:53:31.342397341Z", "value": 50.8},
{"timestamp": "2024-03-12T10:53:31.423174471Z", "value": 50.8},
{"timestamp": "2024-03-12T10:53:31.502390222Z", "value": 50.8},
{"timestamp": "2024-03-12T10:53:31.582790104Z", "value": 50.8},
{"timestamp": "2024-03-12T10:53:31.662667136Z", "value": 50.8},
{"timestamp": "2024-03-12T10:53:31.742286888Z", "value": 50.8},
{"timestamp": "2024-03-12T10:53:31.837487505Z", "value": 50.8},
{"timestamp": "2024-03-12T10:53:31.918908348Z", "value": 50.8},
{"timestamp": "2024-03-12T10:53:32.002250988Z", "value": 50.8},
{"timestamp": "2024-03-12T10:53:32.093273548Z", "value": 50.8},
{"timestamp": "2024-03-12T10:53:32.174469719Z", "value": 50.8},
{"timestamp": "2024-03-12T10:53:32.254353631Z", "value": 50.8},
{"timestamp": "2024-03-12T10:53:32.334344264Z", "value": 50.8},
{"timestamp": "2024-03-12T10:53:32.414876786Z", "value": 50.8},
{"timestamp": "2024-03-12T10:53:32.494764794Z", "value": 50.8},
{"timestamp": "2024-03-12T10:53:32.590893189Z", "value": 50.8},
{"timestamp": "2024-03-12T10:53:32.670722317Z", "value": 50.8},
{"timestamp": "2024-03-12T10:53:32.75059215Z", "value": 50.8},
{"timestamp": "2024-03-12T10:53:32.830927807Z", "value": 50.8},
{"timestamp": "2024-03-12T10:53:32.910656743Z", "value": 50.8},
{"timestamp": "2024-03-12T10:53:32.990440591Z", "value": 50.8},
{"timestamp": "2024-03-12T10:53:33.085651576Z", "value": 50.8},
{"timestamp": "2024-03-12T10:53:33.168118726Z", "value": 50.8},
{"timestamp": "2024-03-12T10:53:33.246392139Z", "value": 50.8},
{"timestamp": "2024-03-12T10:53:33.341805685Z", "value": 50.8},
{"timestamp": "2024-03-12T10:53:33.422759871Z", "value": 50.8},
{"timestamp": "2024-03-12T10:53:33.502324455Z", "value": 50.8},
{"timestamp": "2024-03-12T10:53:33.581861295Z", "value": 50.8},
{"timestamp": "2024-03-12T10:53:33.664419805Z", "value": 50.8},
{"timestamp": "2024-03-12T10:53:33.742882563Z", "value": 50.8},
{"timestamp": "2024-03-12T10:53:33.837826827Z", "value": 50.8},
{"timestamp": "2024-03-12T10:53:33.918515733Z", "value": 50.8},
{"timestamp": "2024-03-12T10:53:33.998332637Z", "value": 50.8},
{"timestamp": "2024-03-12T10:53:34.093185957Z", "value": 50.8},
{"timestamp": "2024-03-12T10:53:34.17479349Z", "value": 50.8},
{"timestamp": "2024-03-12T10:53:34.25645699Z", "value": 50.8},
{"timestamp": "2024-03-12T10:53:34.334814371Z", "value": 50.8},
{"timestamp": "2024-03-12T10:53:34.414496491Z", "value": 50.8},
{"timestamp": "2024-03-12T10:53:34.494731157Z", "value": 50.8},
{"timestamp": "2024-03-12T10:53:34.574750302Z", "value": 50.8},
{"timestamp": "2024-03-12T10:53:34.654863559Z", "value": 50.8},
{"timestamp": "2024-03-12T10:53:34.733685133Z", "value": 50.8},
{"timestamp": "2024-03-12T10:53:34.817397918Z", "value": 50.8},
{"timestamp": "2024-03-12T10:53:34.894496096Z", "value": 50.8},
{"timestamp": "2024-03-12T10:53:34.974425417Z", "value": 50.8},
{"timestamp": "2024-03-12T10:53:35.054342418Z", "value": 50.8},
{"timestamp": "2024-03-12T10:53:35.134335578Z", "value": 50.8},
{"timestamp": "2024-03-12T10:53:35.290923717Z", "value": 50.8},
{"timestamp": "2024-03-12T10:53:35.373808244Z", "value": 50.8},
{"timestamp": "2024-03-12T10:53:35.45441667Z", "value": 50.8},
{"timestamp": "2024-03-12T10:53:35.534362599Z", "value": 50.8},
{"timestamp": "2024-03-12T10:53:35.614232399Z", "value": 50.8},
{"timestamp": "2024-03-12T10:53:35.694435545Z", "value": 50.8},
{"timestamp": "2024-03-12T10:53:35.773719904Z", "value": 50.8},
{"timestamp": "2024-03-12T10:53:35.854915723Z", "value": 50.8},
{"timestamp": "2024-03-12T10:53:35.934476915Z", "value": 50.8},
{"timestamp": "2024-03-12T10:53:36.018370308Z", "value": 50.8},
{"timestamp": "2024-03-12T10:53:36.094375781Z", "value": 50.8},
{"timestamp": "2024-03-12T10:53:36.174137453Z", "value": 50.8},
{"timestamp": "2024-03-12T10:53:36.254054646Z", "value": 50.8},
{"timestamp": "2024-03-12T10:53:36.334297536Z", "value": 50.8},
{"timestamp": "2024-03-12T10:53:36.413496647Z", "value": 50.8},
{"timestamp": "2024-03-12T10:53:36.494803122Z", "value": 50.8},
{"timestamp": "2024-03-12T10:53:36.591050238Z", "value": 50.8},
{"timestamp": "2024-03-12T10:53:36.669722788Z", "value": 50.8},
{"timestamp": "2024-03-12T10:53:36.750931215Z", "value": 50.8},
{"timestamp": "2024-03-12T10:53:36.83008943Z", "value": 50.8},
{"timestamp": "2024-03-12T10:53:36.9101648Z", "value": 50.8},
{"timestamp": "2024-03-12T10:53:36.990103592Z", "value": 50.8},
{"timestamp": "2024-03-12T10:53:37.085667186Z", "value": 50.8},
{"timestamp": "2024-03-12T10:53:37.1680928Z", "value": 50.8},
{"timestamp": "2024-03-12T10:53:37.338184104Z", "value": 50.8},
{"timestamp": "2024-03-12T10:53:37.421678232Z", "value": 50.8},
{"timestamp": "2024-03-12T10:53:37.502185794Z", "value": 50.8},
{"timestamp": "2024-03-12T10:53:37.582467532Z", "value": 50.8},
{"timestamp": "2024-03-12T10:53:37.662058228Z", "value": 50.8},
{"timestamp": "2024-03-12T10:53:37.741850204Z", "value": 50.8},
{"timestamp": "2024-03-12T10:53:37.839686667Z", "value": 50.8},
{"timestamp": "2024-03-12T10:53:37.918166193Z", "value": 50.8},
{"timestamp": "2024-03-12T10:53:37.997884761Z", "value": 50.8},
{"timestamp": "2024-03-12T10:53:38.093369123Z", "value": 50.8},
{"timestamp": "2024-03-12T10:53:38.173798125Z", "value": 50.8},
{"timestamp": "2024-03-12T10:53:38.25382895Z", "value": 50.8},
{"timestamp": "2024-03-12T10:53:38.334071744Z", "value": 50.8},
{"timestamp": "2024-03-12T10:53:38.41490961Z", "value": 50.8},
{"timestamp": "2024-03-12T10:53:38.494232818Z", "value": 50.8},
{"timestamp": "2024-03-12T10:53:38.589226363Z", "value": 50.8},
{"timestamp": "2024-03-12T10:53:38.671137128Z", "value": 50.8},
{"timestamp": "2024-03-12T10:53:38.750474736Z", "value": 50.8},
{"timestamp": "2024-03-12T10:53:38.830328952Z", "value": 50.8},
{"timestamp": "2024-03-12T10:53:38.910207745Z", "value": 50.8},
{"timestamp": "2024-03-12T10:53:38.992353231Z", "value": 50.8},
{"timestamp": "2024-03-12T10:53:39.085250707Z", "value": 50.8},
{"timestamp": "2024-03-12T10:53:39.166105438Z", "value": 50.8},
{"timestamp": "2024-03-12T10:53:39.322671209Z", "value": 50.8},
{"timestamp": "2024-03-12T10:53:39.40569836Z", "value": 50.8},
{"timestamp": "2024-03-12T10:53:39.486200899Z", "value": 50.8},
{"timestamp": "2024-03-12T10:53:39.566155148Z", "value": 50.8},
{"timestamp": "2024-03-12T10:53:39.647513336Z", "value": 50.8},
{"timestamp": "2024-03-12T10:53:39.726376638Z", "value": 50.8},
{"timestamp": "2024-03-12T10:53:39.805869702Z", "value": 50.8},
{"timestamp": "2024-03-12T10:53:39.885751087Z", "value": 50.8},
{"timestamp": "2024-03-12T10:53:39.966072697Z", "value": 50.8},
{"timestamp": "2024-03-12T10:53:40.04581677Z", "value": 50.8},
{"timestamp": "2024-03-12T10:53:40.125863435Z", "value": 50.8},
{"timestamp": "2024-03-12T10:53:40.207825496Z", "value": 50.8},
{"timestamp": "2024-03-12T10:53:40.286115838Z", "value": 50.8},
{"timestamp": "2024-03-12T10:53:40.365708934Z", "value": 50.8},
{"timestamp": "2024-03-12T10:53:40.44622184Z", "value": 50.8},
{"timestamp": "2024-03-12T10:53:40.526103481Z", "value": 50.8},
{"timestamp": "2024-03-12T10:53:40.605819106Z", "value": 50.8},
{"timestamp": "2024-03-12T10:53:40.686229484Z", "value": 50.8},
{"timestamp": "2024-03-12T10:53:40.769737053Z", "value": 50.8},
{"timestamp": "2024-03-12T10:53:40.846221054Z", "value": 50.8},
{"timestamp": "2024-03-12T10:53:40.926993129Z", "value": 50.8},
{"timestamp": "2024-03-12T10:53:41.006505393Z", "value": 50.8},
{"timestamp": "2024-03-12T10:53:41.086378138Z", "value": 50.8},
{"timestamp": "2024-03-12T10:53:41.166128291Z", "value": 50.8},
{"timestamp": "2024-03-12T10:53:41.338007183Z", "value": 50.8},
{"timestamp": "2024-03-12T10:53:41.424662854Z", "value": 50.8},
{"timestamp": "2024-03-12T10:53:41.502132874Z", "value": 50.8},
{"timestamp": "2024-03-12T10:53:41.582139859Z", "value": 50.8},
{"timestamp": "2024-03-12T10:53:41.664437185Z", "value": 50.8},
{"timestamp": "2024-03-12T10:53:41.742088773Z", "value": 50.8},
{"timestamp": "2024-03-12T10:53:41.836925742Z", "value": 50.8},
{"timestamp": "2024-03-12T10:53:41.918233882Z", "value": 50.8},
{"timestamp": "2024-03-12T10:53:41.999377702Z", "value": 50.8},
{"timestamp": "2024-03-12T10:53:42.093483789Z", "value": 50.8},
{"timestamp": "2024-03-12T10:53:42.174176184Z", "value": 50.8},
{"timestamp": "2024-03-12T10:53:42.254157665Z", "value": 50.8},
{"timestamp": "2024-03-12T10:53:42.334318347Z", "value": 50.8},
{"timestamp": "2024-03-12T10:53:42.415328118Z", "value": 50.8},
{"timestamp": "2024-03-12T10:53:42.493890492Z", "value": 50.8},
{"timestamp": "2024-03-12T10:53:42.590164296Z", "value": 50.8},
{"timestamp": "2024-03-12T10:53:42.669765841Z", "value": 50.8},
{"timestamp": "2024-03-12T10:53:42.750140539Z", "value": 50.8},
{"timestamp": "2024-03-12T10:53:42.830581861Z", "value": 50.8},
{"timestamp": "2024-03-12T10:53:42.909596716Z", "value": 50.8},
{"timestamp": "2024-03-12T10:53:42.989786518Z", "value": 50.8},
{"timestamp": "2024-03-12T10:53:43.08544112Z", "value": 50.8},
{"timestamp": "2024-03-12T10:53:43.165689962Z", "value": 50.8},
{"timestamp": "2024-03-12T10:53:43.338154647Z", "value": 50.8},
{"timestamp": "2024-03-12T10:53:43.421701576Z", "value": 50.8},
{"timestamp": "2024-03-12T10:53:43.501864498Z", "value": 50.8},
{"timestamp": "2024-03-12T10:53:43.587555527Z", "value": 50.8},
{"timestamp": "2024-03-12T10:53:43.662303686Z", "value": 50.8},
{"timestamp": "2024-03-12T10:53:43.742310319Z", "value": 50.8},
{"timestamp": "2024-03-12T10:53:43.83727116Z", "value": 50.8},
{"timestamp": "2024-03-12T10:53:43.91744525Z", "value": 50.8},
{"timestamp": "2024-03-12T10:53:43.998135213Z", "value": 50.8},
{"timestamp": "2024-03-12T10:53:44.093464023Z", "value": 50.8},
{"timestamp": "2024-03-12T10:53:44.173844097Z", "value": 50.8},
{"timestamp": "2024-03-12T10:53:44.254582796Z", "value": 50.8},
{"timestamp": "2024-03-12T10:53:44.337126555Z", "value": 50.8},
{"timestamp": "2024-03-12T10:53:44.414246686Z", "value": 50.8},
{"timestamp": "2024-03-12T10:53:44.494350792Z", "value": 50.8},
{"timestamp": "2024-03-12T10:53:44.576342517Z", "value": 50.8},
{"timestamp": "2024-03-12T10:53:44.656143166Z", "value": 50.8},
{"timestamp": "2024-03-12T10:53:44.733520386Z", "value": 50.8},
{"timestamp": "2024-03-12T10:53:44.814232813Z", "value": 50.8},
{"timestamp": "2024-03-12T10:53:44.89783555Z", "value": 50.8},
{"timestamp": "2024-03-12T10:53:44.974871841Z", "value": 50.8},
{"timestamp": "2024-03-12T10:53:45.053230439Z", "value": 50.8},
{"timestamp": "2024-03-12T10:53:45.134633108Z", "value": 50.7},
{"timestamp": "2024-03-12T10:53:45.290685534Z", "value": 50.7},
{"timestamp": "2024-03-12T10:53:45.373495726Z", "value": 50.7},
{"timestamp": "2024-03-12T10:53:45.45379484Z", "value": 50.7},
{"timestamp": "2024-03-12T10:53:45.53412733Z", "value": 50.7},
{"timestamp": "2024-03-12T10:53:45.613831531Z", "value": 50.7},
{"timestamp": "2024-03-12T10:53:45.693258035Z", "value": 50.7},
{"timestamp": "2024-03-12T10:53:45.773618302Z", "value": 50.7},
{"timestamp": "2024-03-12T10:53:45.853659879Z", "value": 50.7},
{"timestamp": "2024-03-12T10:53:45.933399888Z", "value": 50.7},
{"timestamp": "2024-03-12T10:53:46.013582234Z", "value": 50.7},
{"timestamp": "2024-03-12T10:53:46.099534768Z", "value": 50.7},
{"timestamp": "2024-03-12T10:53:46.174334671Z", "value": 50.7},
{"timestamp": "2024-03-12T10:53:46.253645335Z", "value": 50.7},
{"timestamp": "2024-03-12T10:53:46.333990049Z", "value": 50.7},
{"timestamp": "2024-03-12T10:53:46.413974795Z", "value": 50.7},
{"timestamp": "2024-03-12T10:53:46.49415634Z", "value": 50.7},
{"timestamp": "2024-03-12T10:53:46.590320704Z", "value": 50.7},
{"timestamp": "2024-03-12T10:53:46.672668111Z", "value": 50.7},
{"timestamp": "2024-03-12T10:53:46.750288467Z", "value": 50.7},
{"timestamp": "2024-03-12T10:53:46.829988668Z", "value": 50.7},
{"timestamp": "2024-03-12T10:53:46.909581157Z", "value": 50.7},
{"timestamp": "2024-03-12T10:53:46.990009167Z", "value": 50.7},
{"timestamp": "2024-03-12T10:53:47.085260281Z", "value": 50.7},
{"timestamp": "2024-03-12T10:53:47.165438403Z", "value": 50.7},
{"timestamp": "2024-03-12T10:53:47.338075537Z", "value": 50.7},
{"timestamp": "2024-03-12T10:53:47.421219106Z", "value": 50.7},
{"timestamp": "2024-03-12T10:53:47.501709068Z", "value": 50.7},
{"timestamp": "2024-03-12T10:53:47.585018493Z", "value": 50.7},
{"timestamp": "2024-03-12T10:53:47.661794848Z", "value": 50.7},
{"timestamp": "2024-03-12T10:53:47.741346536Z", "value": 50.7},
{"timestamp": "2024-03-12T10:53:47.837098547Z", "value": 50.7},
{"timestamp": "2024-03-12T10:53:47.920437636Z", "value": 50.7},
{"timestamp": "2024-03-12T10:53:47.997839336Z", "value": 50.7},
{"timestamp": "2024-03-12T10:53:48.093236019Z", "value": 50.7},
{"timestamp": "2024-03-12T10:53:48.173590749Z", "value": 50.7},
{"timestamp": "2024-03-12T10:53:48.2543306Z", "value": 50.7},
{"timestamp": "2024-03-12T10:53:48.333710385Z", "value": 50.7},
{"timestamp": "2024-03-12T10:53:48.414296188Z", "value": 50.7},
{"timestamp": "2024-03-12T10:53:48.496932971Z", "value": 50.7},
{"timestamp": "2024-03-12T10:53:48.590795154Z", "value": 50.7},
{"timestamp": "2024-03-12T10:53:48.669782201Z", "value": 50.7},
{"timestamp": "2024-03-12T10:53:48.749691395Z", "value": 50.7},
{"timestamp": "2024-03-12T10:53:48.830133294Z", "value": 50.7},
{"timestamp": "2024-03-12T10:53:48.910409688Z", "value": 50.7},
{"timestamp": "2024-03-12T10:53:48.990150465Z", "value": 50.7},
{"timestamp": "2024-03-12T10:53:49.086513901Z", "value": 50.7},
{"timestamp": "2024-03-12T10:53:49.166500503Z", "value": 50.7},
{"timestamp": "2024-03-12T10:53:49.322495522Z", "value": 50.7},
{"timestamp": "2024-03-12T10:53:49.408424152Z", "value": 50.7},
{"timestamp": "2024-03-12T10:53:49.486269118Z", "value": 50.7},
{"timestamp": "2024-03-12T10:53:49.567512458Z", "value": 50.7},
{"timestamp": "2024-03-12T10:53:49.646044113Z", "value": 50.7},
{"timestamp": "2024-03-12T10:53:49.728124447Z", "value": 50.7},
{"timestamp": "2024-03-12T10:53:49.805735907Z", "value": 50.7},
{"timestamp": "2024-03-12T10:53:49.886562799Z", "value": 50.7},
{"timestamp": "2024-03-12T10:53:49.967990588Z", "value": 50.7},
{"timestamp": "2024-03-12T10:53:50.045856577Z", "value": 50.7},
{"timestamp": "2024-03-12T10:53:50.125261993Z", "value": 50.7},
{"timestamp": "2024-03-12T10:53:50.205591604Z", "value": 50.7},
{"timestamp": "2024-03-12T10:53:50.288168867Z", "value": 50.7},
{"timestamp": "2024-03-12T10:53:50.366961995Z", "value": 50.7},
{"timestamp": "2024-03-12T10:53:50.446646132Z", "value": 50.7},
{"timestamp": "2024-03-12T10:53:50.525348187Z", "value": 50.7},
{"timestamp": "2024-03-12T10:53:50.607981802Z", "value": 50.7},
{"timestamp": "2024-03-12T10:53:50.701323984Z", "value": 50.7},
{"timestamp": "2024-03-12T10:53:50.785144354Z", "value": 50.7},
{"timestamp": "2024-03-12T10:53:50.862929799Z", "value": 50.7},
{"timestamp": "2024-03-12T10:53:50.941126509Z", "value": 50.7},
{"timestamp": "2024-03-12T10:53:51.020930327Z", "value": 50.7},
{"timestamp": "2024-03-12T10:53:51.101039393Z", "value": 50.7},
{"timestamp": "2024-03-12T10:53:51.181157003Z", "value": 50.7},
{"timestamp": "2024-03-12T10:53:51.261073428Z", "value": 50.7},
{"timestamp": "2024-03-12T10:53:51.341343455Z", "value": 50.7},
{"timestamp": "2024-03-12T10:53:51.421482921Z", "value": 50.7},
{"timestamp": "2024-03-12T10:53:51.501817428Z", "value": 50.7},
{"timestamp": "2024-03-12T10:53:51.582531583Z", "value": 50.7},
{"timestamp": "2024-03-12T10:53:51.661426343Z", "value": 50.7},
{"timestamp": "2024-03-12T10:53:51.742044178Z", "value": 50.7},
{"timestamp": "2024-03-12T10:53:51.836884859Z", "value": 50.7},
{"timestamp": "2024-03-12T10:53:51.917264262Z", "value": 50.7},
{"timestamp": "2024-03-12T10:53:51.999163924Z", "value": 50.7},
{"timestamp": "2024-03-12T10:53:52.092602426Z", "value": 50.7},
{"timestamp": "2024-03-12T10:53:52.173403942Z", "value": 50.7},
{"timestamp": "2024-03-12T10:53:52.253054287Z", "value": 50.7},
{"timestamp": "2024-03-12T10:53:52.333138329Z", "value": 50.7},
{"timestamp": "2024-03-12T10:53:52.41370762Z", "value": 50.7},
{"timestamp": "2024-03-12T10:53:52.495788051Z", "value": 50.7},
{"timestamp": "2024-03-12T10:53:52.590591324Z", "value": 50.7},
{"timestamp": "2024-03-12T10:53:52.669328067Z", "value": 50.7},
{"timestamp": "2024-03-12T10:53:52.749290797Z", "value": 50.7},
{"timestamp": "2024-03-12T10:53:52.829207991Z", "value": 50.7},
{"timestamp": "2024-03-12T10:53:52.909014688Z", "value": 50.7},
{"timestamp": "2024-03-12T10:53:52.989413355Z", "value": 50.7},
{"timestamp": "2024-03-12T10:53:53.091217763Z", "value": 50.7},
{"timestamp": "2024-03-12T10:53:53.165524161Z", "value": 50.7},
{"timestamp": "2024-03-12T10:53:53.245155659Z", "value": 50.7},
{"timestamp": "2024-03-12T10:53:53.340878806Z", "value": 50.7},
{"timestamp": "2024-03-12T10:53:53.421480001Z", "value": 50.7},
{"timestamp": "2024-03-12T10:53:53.501726828Z", "value": 50.7},
{"timestamp": "2024-03-12T10:53:53.582075862Z", "value": 50.7},
{"timestamp": "2024-03-12T10:53:53.663344355Z", "value": 50.7},
{"timestamp": "2024-03-12T10:53:53.741417129Z", "value": 50.7},
{"timestamp": "2024-03-12T10:53:53.836881268Z", "value": 50.7},
{"timestamp": "2024-03-12T10:53:53.917722976Z", "value": 50.7},
{"timestamp": "2024-03-12T10:53:53.997271881Z", "value": 50.7},
{"timestamp": "2024-03-12T10:53:54.094359927Z", "value": 50.7},
{"timestamp": "2024-03-12T10:53:54.17364016Z", "value": 50.7},
{"timestamp": "2024-03-12T10:53:54.257157585Z", "value": 50.7},
{"timestamp": "2024-03-12T10:53:54.333757524Z", "value": 50.7},
{"timestamp": "2024-03-12T10:53:54.415343201Z", "value": 50.7},
{"timestamp": "2024-03-12T10:53:54.494358537Z", "value": 50.7},
{"timestamp": "2024-03-12T10:53:54.57487474Z", "value": 50.7},
{"timestamp": "2024-03-12T10:53:54.655264927Z", "value": 50.7},
{"timestamp": "2024-03-12T10:53:54.73298666Z", "value": 50.7},
{"timestamp": "2024-03-12T10:53:54.81385384Z", "value": 50.7},
{"timestamp": "2024-03-12T10:53:54.89342617Z", "value": 50.7},
{"timestamp": "2024-03-12T10:53:54.973874053Z", "value": 50.7},
{"timestamp": "2024-03-12T10:53:55.053667694Z", "value": 50.7},
{"timestamp": "2024-03-12T10:53:55.133556888Z", "value": 50.7},
{"timestamp": "2024-03-12T10:53:55.213136225Z", "value": 50.7},
{"timestamp": "2024-03-12T10:53:55.29417339Z", "value": 50.7},
{"timestamp": "2024-03-12T10:53:55.375907323Z", "value": 50.7},
{"timestamp": "2024-03-12T10:53:55.453421568Z", "value": 50.7},
{"timestamp": "2024-03-12T10:53:55.533409066Z", "value": 50.7},
{"timestamp": "2024-03-12T10:53:55.614112534Z", "value": 50.7},
{"timestamp": "2024-03-12T10:53:55.69395536Z", "value": 50.7},
{"timestamp": "2024-03-12T10:53:55.773522217Z", "value": 50.7},
{"timestamp": "2024-03-12T10:53:55.853046386Z", "value": 50.7},
{"timestamp": "2024-03-12T10:53:55.95065933Z", "value": 50.7},
{"timestamp": "2024-03-12T10:53:56.029584009Z", "value": 50.7},
{"timestamp": "2024-03-12T10:53:56.110006676Z", "value": 50.7},
{"timestamp": "2024-03-12T10:53:56.189441309Z", "value": 50.7},
{"timestamp": "2024-03-12T10:53:56.269531432Z", "value": 50.7},
{"timestamp": "2024-03-12T10:53:56.349002801Z", "value": 50.7},
{"timestamp": "2024-03-12T10:53:56.429459228Z", "value": 50.7},
{"timestamp": "2024-03-12T10:53:56.51202526Z", "value": 50.7},
{"timestamp": "2024-03-12T10:53:56.590929619Z", "value": 50.7},
{"timestamp": "2024-03-12T10:53:56.669730523Z", "value": 50.7},
{"timestamp": "2024-03-12T10:53:56.749555429Z", "value": 50.7},
{"timestamp": "2024-03-12T10:53:56.829659791Z", "value": 50.7},
{"timestamp": "2024-03-12T10:53:56.908880792Z", "value": 50.7},
{"timestamp": "2024-03-12T10:53:56.989410659Z", "value": 50.7},
{"timestamp": "2024-03-12T10:53:57.086106577Z", "value": 50.7},
{"timestamp": "2024-03-12T10:53:57.164998713Z", "value": 50.7},
{"timestamp": "2024-03-12T10:53:57.24555882Z", "value": 50.7},
{"timestamp": "2024-03-12T10:53:57.340848719Z", "value": 50.7},
{"timestamp": "2024-03-12T10:53:57.420705145Z", "value": 50.7},
{"timestamp": "2024-03-12T10:53:57.50123898Z", "value": 50.7},
{"timestamp": "2024-03-12T10:53:57.581871728Z", "value": 50.7},
{"timestamp": "2024-03-12T10:53:57.663262077Z", "value": 50.7},
{"timestamp": "2024-03-12T10:53:57.74361508Z", "value": 50.7},
{"timestamp": "2024-03-12T10:53:57.836416045Z", "value": 50.7},
{"timestamp": "2024-03-12T10:53:57.916913721Z", "value": 50.7},
{"timestamp": "2024-03-12T10:53:57.996890531Z", "value": 50.7},
{"timestamp": "2024-03-12T10:53:58.092588367Z", "value": 50.7},
{"timestamp": "2024-03-12T10:53:58.173069658Z", "value": 50.7},
{"timestamp": "2024-03-12T10:53:58.252903076Z", "value": 50.7},
{"timestamp": "2024-03-12T10:53:58.333535312Z", "value": 50.7},
{"timestamp": "2024-03-12T10:53:58.412867Z", "value": 50.7},
{"timestamp": "2024-03-12T10:53:58.494630406Z", "value": 50.7},
{"timestamp": "2024-03-12T10:53:58.590777811Z", "value": 50.7},
{"timestamp": "2024-03-12T10:53:58.671365887Z", "value": 50.7},
{"timestamp": "2024-03-12T10:53:58.749304773Z", "value": 50.7},
{"timestamp": "2024-03-12T10:53:58.832786902Z", "value": 50.7},
{"timestamp": "2024-03-12T10:53:58.909392569Z", "value": 50.7},
{"timestamp": "2024-03-12T10:53:58.989330531Z", "value": 50.7},
{"timestamp": "2024-03-12T10:53:59.084691727Z", "value": 50.7},
{"timestamp": "2024-03-12T10:53:59.166831485Z", "value": 50.7},
{"timestamp": "2024-03-12T10:53:59.244986308Z", "value": 50.7},
{"timestamp": "2024-03-12T10:53:59.325257327Z", "value": 50.7},
{"timestamp": "2024-03-12T10:53:59.407699806Z", "value": 50.7},
{"timestamp": "2024-03-12T10:53:59.485852421Z", "value": 50.7},
{"timestamp": "2024-03-12T10:53:59.565205742Z", "value": 50.7},
{"timestamp": "2024-03-12T10:53:59.645849465Z", "value": 50.7},
{"timestamp": "2024-03-12T10:53:59.726336613Z", "value": 50.7},
{"timestamp": "2024-03-12T10:53:59.805267117Z", "value": 50.7},
{"timestamp": "2024-03-12T10:53:59.885120567Z", "value": 50.7},
{"timestamp": "2024-03-12T10:53:59.967682919Z", "value": 50.7},
{"timestamp": "2024-03-12T10:54:00.045801741Z", "value": 50.7},
{"timestamp": "2024-03-12T10:54:00.124975158Z", "value": 50.7},
{"timestamp": "2024-03-12T10:54:00.205482849Z", "value": 50.7},
{"timestamp": "2024-03-12T10:54:00.285658604Z", "value": 50.7},
{"timestamp": "2024-03-12T10:54:00.365524662Z", "value": 50.7},
{"timestamp": "2024-03-12T10:54:00.445351136Z", "value": 50.7},
{"timestamp": "2024-03-12T10:54:00.52610526Z", "value": 50.7},
{"timestamp": "2024-03-12T10:54:00.605385461Z", "value": 50.7},
{"timestamp": "2024-03-12T10:54:00.685567296Z", "value": 50.7},
{"timestamp": "2024-03-12T10:54:00.766230124Z", "value": 50.7},
{"timestamp": "2024-03-12T10:54:00.844985204Z", "value": 50.7},
{"timestamp": "2024-03-12T10:54:00.924791198Z", "value": 50.7},
{"timestamp": "2024-03-12T10:54:01.004933576Z", "value": 50.7},
{"timestamp": "2024-03-12T10:54:01.086862007Z", "value": 50.7},
{"timestamp": "2024-03-12T10:54:01.16515299Z", "value": 50.7},
{"timestamp": "2024-03-12T10:54:01.244994216Z", "value": 50.7},
{"timestamp": "2024-03-12T10:54:01.340685748Z", "value": 50.7},
{"timestamp": "2024-03-12T10:54:01.424343142Z", "value": 50.7},
{"timestamp": "2024-03-12T10:54:01.501469546Z", "value": 50.7},
{"timestamp": "2024-03-12T10:54:01.582509047Z", "value": 50.7},
{"timestamp": "2024-03-12T10:54:01.66182784Z", "value": 50.7},
{"timestamp": "2024-03-12T10:54:01.74143089Z", "value": 50.7},
{"timestamp": "2024-03-12T10:54:01.836774805Z", "value": 50.7},
{"timestamp": "2024-03-12T10:54:01.917174112Z", "value": 50.7},
{"timestamp": "2024-03-12T10:54:01.997189355Z", "value": 50.7},
{"timestamp": "2024-03-12T10:54:02.092652694Z", "value": 50.7},
{"timestamp": "2024-03-12T10:54:02.178030988Z", "value": 50.7},
{"timestamp": "2024-03-12T10:54:02.253384141Z", "value": 50.7},
{"timestamp": "2024-03-12T10:54:02.333023223Z", "value": 50.7},
{"timestamp": "2024-03-12T10:54:02.414750373Z", "value": 50.7},
{"timestamp": "2024-03-12T10:54:02.494161998Z", "value": 50.7},
{"timestamp": "2024-03-12T10:54:02.589149369Z", "value": 50.7},
{"timestamp": "2024-03-12T10:54:02.669244291Z", "value": 50.7},
{"timestamp": "2024-03-12T10:54:02.752161556Z", "value": 50.7},
{"timestamp": "2024-03-12T10:54:02.82998633Z", "value": 50.7},
{"timestamp": "2024-03-12T10:54:02.909215907Z", "value": 50.7},
{"timestamp": "2024-03-12T10:54:02.98953755Z", "value": 50.7},
{"timestamp": "2024-03-12T10:54:03.085115258Z", "value": 50.7},
{"timestamp": "2024-03-12T10:54:03.16577879Z", "value": 50.7},
{"timestamp": "2024-03-12T10:54:03.245237775Z", "value": 50.7},
{"timestamp": "2024-03-12T10:54:03.342303326Z", "value": 50.7},
{"timestamp": "2024-03-12T10:54:03.421060198Z", "value": 50.7},
{"timestamp": "2024-03-12T10:54:03.501368562Z", "value": 50.7},
{"timestamp": "2024-03-12T10:54:03.582633055Z", "value": 50.7},
{"timestamp": "2024-03-12T10:54:03.66113031Z", "value": 50.7},
{"timestamp": "2024-03-12T10:54:03.741277745Z", "value": 50.7},
{"timestamp": "2024-03-12T10:54:03.836478556Z", "value": 50.7},
{"timestamp": "2024-03-12T10:54:03.918718924Z", "value": 50.7},
{"timestamp": "2024-03-12T10:54:03.997122739Z", "value": 50.7},
{"timestamp": "2024-03-12T10:54:04.092701407Z", "value": 50.7},
{"timestamp": "2024-03-12T10:54:04.173004394Z", "value": 50.7},
{"timestamp": "2024-03-12T10:54:04.252954292Z", "value": 50.7},
{"timestamp": "2024-03-12T10:54:04.333171712Z", "value": 50.7},
{"timestamp": "2024-03-12T10:54:04.412660649Z", "value": 50.7},
{"timestamp": "2024-03-12T10:54:04.493683606Z", "value": 50.7},
{"timestamp": "2024-03-12T10:54:04.574024321Z", "value": 50.7},
{"timestamp": "2024-03-12T10:54:04.653013226Z", "value": 50.7},
{"timestamp": "2024-03-12T10:54:04.73253858Z", "value": 50.7},
{"timestamp": "2024-03-12T10:54:04.812980703Z", "value": 50.7},
{"timestamp": "2024-03-12T10:54:04.89312945Z", "value": 50.7},
{"timestamp": "2024-03-12T10:54:04.974333399Z", "value": 50.7},
{"timestamp": "2024-03-12T10:54:05.053825793Z", "value": 50.7},
{"timestamp": "2024-03-12T10:54:05.133164202Z", "value": 50.7},
{"timestamp": "2024-03-12T10:54:05.21347599Z", "value": 50.7},
{"timestamp": "2024-03-12T10:54:05.29340848Z", "value": 50.7},
{"timestamp": "2024-03-12T10:54:05.373238091Z", "value": 50.7},
{"timestamp": "2024-03-12T10:54:05.453139541Z", "value": 50.7},
{"timestamp": "2024-03-12T10:54:05.548909153Z", "value": 50.7},
{"timestamp": "2024-03-12T10:54:05.631234385Z", "value": 50.7},
{"timestamp": "2024-03-12T10:54:05.718714956Z", "value": 50.7},
{"timestamp": "2024-03-12T10:54:05.804346467Z", "value": 50.7},
{"timestamp": "2024-03-12T10:54:05.885246095Z", "value": 50.7},
{"timestamp": "2024-03-12T10:54:05.965459546Z", "value": 50.7},
{"timestamp": "2024-03-12T10:54:06.045612133Z", "value": 50.7},
{"timestamp": "2024-03-12T10:54:06.124923983Z", "value": 50.7},
{"timestamp": "2024-03-12T10:54:06.20531945Z", "value": 50.7},
{"timestamp": "2024-03-12T10:54:06.285000612Z", "value": 50.7},
{"timestamp": "2024-03-12T10:54:06.366886451Z", "value": 50.7},
{"timestamp": "2024-03-12T10:54:06.445153946Z", "value": 50.7},
{"timestamp": "2024-03-12T10:54:06.525420646Z", "value": 50.7},
{"timestamp": "2024-03-12T10:54:06.608503223Z", "value": 50.7},
{"timestamp": "2024-03-12T10:54:06.701195197Z", "value": 50.7},
{"timestamp": "2024-03-12T10:54:06.782759339Z", "value": 50.7},
{"timestamp": "2024-03-12T10:54:06.861045074Z", "value": 50.7},
{"timestamp": "2024-03-12T10:54:06.940886301Z", "value": 50.7},
{"timestamp": "2024-03-12T10:54:07.020917735Z", "value": 50.7},
{"timestamp": "2024-03-12T10:54:07.101285843Z", "value": 50.7},
{"timestamp": "2024-03-12T10:54:07.181616703Z", "value": 50.7},
{"timestamp": "2024-03-12T10:54:07.261173224Z", "value": 50.7},
{"timestamp": "2024-03-12T10:54:07.342388214Z", "value": 50.7},
{"timestamp": "2024-03-12T10:54:07.421968096Z", "value": 50.7},
{"timestamp": "2024-03-12T10:54:07.500918408Z", "value": 50.7},
{"timestamp": "2024-03-12T10:54:07.584638939Z", "value": 50.7},
{"timestamp": "2024-03-12T10:54:07.660590461Z", "value": 50.7},
{"timestamp": "2024-03-12T10:54:07.742878861Z", "value": 50.7},
{"timestamp": "2024-03-12T10:54:07.836520469Z", "value": 50.7},
{"timestamp": "2024-03-12T10:54:07.917887491Z", "value": 50.7},
{"timestamp": "2024-03-12T10:54:07.997043404Z", "value": 50.7},
{"timestamp": "2024-03-12T10:54:08.092483Z", "value": 50.7},
{"timestamp": "2024-03-12T10:54:08.174298247Z", "value": 50.7},
{"timestamp": "2024-03-12T10:54:08.255009587Z", "value": 50.7},
{"timestamp": "2024-03-12T10:54:08.332567641Z", "value": 50.7},
{"timestamp": "2024-03-12T10:54:08.413081093Z", "value": 50.7},
{"timestamp": "2024-03-12T10:54:08.495689269Z", "value": 50.7},
{"timestamp": "2024-03-12T10:54:08.588318523Z", "value": 50.7},
{"timestamp": "2024-03-12T10:54:08.669206856Z", "value": 50.7},
{"timestamp": "2024-03-12T10:54:08.748576657Z", "value": 50.7},
{"timestamp": "2024-03-12T10:54:08.829094397Z", "value": 50.7},
{"timestamp": "2024-03-12T10:54:08.909249033Z", "value": 50.7},
{"timestamp": "2024-03-12T10:54:08.988940755Z", "value": 50.7},
{"timestamp": "2024-03-12T10:54:09.086753572Z", "value": 50.7},
{"timestamp": "2024-03-12T10:54:09.165262284Z", "value": 50.7},
{"timestamp": "2024-03-12T10:54:09.245138198Z", "value": 50.7},
{"timestamp": "2024-03-12T10:54:09.325464866Z", "value": 50.7},
{"timestamp": "2024-03-12T10:54:09.404990956Z", "value": 50.7},
{"timestamp": "2024-03-12T10:54:09.484918519Z", "value": 50.7},
{"timestamp": "2024-03-12T10:54:09.564965282Z", "value": 50.7},
{"timestamp": "2024-03-12T10:54:09.646517296Z", "value": 50.7},
{"timestamp": "2024-03-12T10:54:09.726880284Z", "value": 50.7},
{"timestamp": "2024-03-12T10:54:09.807991945Z", "value": 50.7},
{"timestamp": "2024-03-12T10:54:09.884768141Z", "value": 50.7},
{"timestamp": "2024-03-12T10:54:09.965098585Z", "value": 50.7},
{"timestamp": "2024-03-12T10:54:10.045064484Z", "value": 50.7},
{"timestamp": "2024-03-12T10:54:10.125364751Z", "value": 50.7},
{"timestamp": "2024-03-12T10:54:10.205818395Z", "value": 50.7},
{"timestamp": "2024-03-12T10:54:10.28545815Z", "value": 50.7},
{"timestamp": "2024-03-12T10:54:10.36630229Z", "value": 50.7},
{"timestamp": "2024-03-12T10:54:10.444939034Z", "value": 50.7},
{"timestamp": "2024-03-12T10:54:10.524891045Z", "value": 50.7},
{"timestamp": "2024-03-12T10:54:10.604863568Z", "value": 50.7},
{"timestamp": "2024-03-12T10:54:10.688487907Z", "value": 50.7},
{"timestamp": "2024-03-12T10:54:10.764911078Z", "value": 50.7},
{"timestamp": "2024-03-12T10:54:10.844963538Z", "value": 50.7},
{"timestamp": "2024-03-12T10:54:10.924247323Z", "value": 50.7},
{"timestamp": "2024-03-12T10:54:11.004769895Z", "value": 50.7},
{"timestamp": "2024-03-12T10:54:11.084424306Z", "value": 50.7},
{"timestamp": "2024-03-12T10:54:11.164684349Z", "value": 50.7},
{"timestamp": "2024-03-12T10:54:11.247986671Z", "value": 50.7},
{"timestamp": "2024-03-12T10:54:11.340436917Z", "value": 50.7},
{"timestamp": "2024-03-12T10:54:11.421423554Z", "value": 50.7},
{"timestamp": "2024-03-12T10:54:11.500720332Z", "value": 50.7},
{"timestamp": "2024-03-12T10:54:11.580924247Z", "value": 50.7},
{"timestamp": "2024-03-12T10:54:11.66082685Z", "value": 50.7},
{"timestamp": "2024-03-12T10:54:11.74098475Z", "value": 50.7},
{"timestamp": "2024-03-12T10:54:11.840586403Z", "value": 50.7},
{"timestamp": "2024-03-12T10:54:11.916888326Z", "value": 50.7},
{"timestamp": "2024-03-12T10:54:11.996317872Z", "value": 50.7},
{"timestamp": "2024-03-12T10:54:12.092289053Z", "value": 50.7},
{"timestamp": "2024-03-12T10:54:12.172903529Z", "value": 50.7},
{"timestamp": "2024-03-12T10:54:12.252697588Z", "value": 50.7},
{"timestamp": "2024-03-12T10:54:12.333000736Z", "value": 50.7},
{"timestamp": "2024-03-12T10:54:12.416146226Z", "value": 50.7},
{"timestamp": "2024-03-12T10:54:12.49287983Z", "value": 50.7},
{"timestamp": "2024-03-12T10:54:12.588272002Z", "value": 50.7},
{"timestamp": "2024-03-12T10:54:12.668727118Z", "value": 50.7},
{"timestamp": "2024-03-12T10:54:12.748893337Z", "value": 50.7},
{"timestamp": "2024-03-12T10:54:12.829127269Z", "value": 50.7},
{"timestamp": "2024-03-12T10:54:12.908748911Z", "value": 50.7},
{"timestamp": "2024-03-12T10:54:12.990822815Z", "value": 50.7},
{"timestamp": "2024-03-12T10:54:13.085638442Z", "value": 50.7},
{"timestamp": "2024-03-12T10:54:13.164672819Z", "value": 50.7},
{"timestamp": "2024-03-12T10:54:13.244628894Z", "value": 50.7},
{"timestamp": "2024-03-12T10:54:13.345102773Z", "value": 50.7},
{"timestamp": "2024-03-12T10:54:13.420994199Z", "value": 50.7},
{"timestamp": "2024-03-12T10:54:13.501114627Z", "value": 50.7},
{"timestamp": "2024-03-12T10:54:13.58364306Z", "value": 50.7},
{"timestamp": "2024-03-12T10:54:13.660877145Z", "value": 50.7},
{"timestamp": "2024-03-12T10:54:13.740709604Z", "value": 50.7},
{"timestamp": "2024-03-12T10:54:13.836322992Z", "value": 50.7},
{"timestamp": "2024-03-12T10:54:13.916574716Z", "value": 50.7},
{"timestamp": "2024-03-12T10:54:13.996576071Z", "value": 50.7},
{"timestamp": "2024-03-12T10:54:14.092026579Z", "value": 50.7},
{"timestamp": "2024-03-12T10:54:14.17434202Z", "value": 50.7},
{"timestamp": "2024-03-12T10:54:14.252738859Z", "value": 50.7},
{"timestamp": "2024-03-12T10:54:14.332686359Z", "value": 50.7},
{"timestamp": "2024-03-12T10:54:14.41283613Z", "value": 50.7},
{"timestamp": "2024-03-12T10:54:14.492593805Z", "value": 50.7},
{"timestamp": "2024-03-12T10:54:14.572982297Z", "value": 50.7},
{"timestamp": "2024-03-12T10:54:14.653600902Z", "value": 50.7},
{"timestamp": "2024-03-12T10:54:14.737515417Z", "value": 50.7},
{"timestamp": "2024-03-12T10:54:14.813012571Z", "value": 50.7},
{"timestamp": "2024-03-12T10:54:14.893273383Z", "value": 50.7},
{"timestamp": "2024-03-12T10:54:14.972702833Z", "value": 50.7},
{"timestamp": "2024-03-12T10:54:15.052604828Z", "value": 50.7},
{"timestamp": "2024-03-12T10:54:15.132599271Z", "value": 50.7},
{"timestamp": "2024-03-12T10:54:15.289555415Z", "value": 50.7},
{"timestamp": "2024-03-12T10:54:15.374239084Z", "value": 50.7},
{"timestamp": "2024-03-12T10:54:15.452815765Z", "value": 50.7},
{"timestamp": "2024-03-12T10:54:15.532542047Z", "value": 50.7},
{"timestamp": "2024-03-12T10:54:15.613336716Z", "value": 50.7},
{"timestamp": "2024-03-12T10:54:15.69265743Z", "value": 50.7},
{"timestamp": "2024-03-12T10:54:15.772808866Z", "value": 50.7},
{"timestamp": "2024-03-12T10:54:15.853436751Z", "value": 50.7},
{"timestamp": "2024-03-12T10:54:15.934157819Z", "value": 50.7},
{"timestamp": "2024-03-12T10:54:16.012957028Z", "value": 50.7},
{"timestamp": "2024-03-12T10:54:16.092721679Z", "value": 50.7},
{"timestamp": "2024-03-12T10:54:16.172495706Z", "value": 50.7},
{"timestamp": "2024-03-12T10:54:16.252501285Z", "value": 50.7},
{"timestamp": "2024-03-12T10:54:16.332474577Z", "value": 50.7},
{"timestamp": "2024-03-12T10:54:16.412529404Z", "value": 50.7},
{"timestamp": "2024-03-12T10:54:16.494839436Z", "value": 50.7},
{"timestamp": "2024-03-12T10:54:16.588178068Z", "value": 50.7},
{"timestamp": "2024-03-12T10:54:16.670338308Z", "value": 50.7},
{"timestamp": "2024-03-12T10:54:16.74877374Z", "value": 50.7},
{"timestamp": "2024-03-12T10:54:16.82885116Z", "value": 50.7},
{"timestamp": "2024-03-12T10:54:16.908475651Z", "value": 50.7},
{"timestamp": "2024-03-12T10:54:16.989299728Z", "value": 50.7},
{"timestamp": "2024-03-12T10:54:17.086958081Z", "value": 50.7},
{"timestamp": "2024-03-12T10:54:17.164741224Z", "value": 50.7},
{"timestamp": "2024-03-12T10:54:17.33669468Z", "value": 50.7},
{"timestamp": "2024-03-12T10:54:17.420296843Z", "value": 50.7},
{"timestamp": "2024-03-12T10:54:17.500945944Z", "value": 50.7},
{"timestamp": "2024-03-12T10:54:17.580871267Z", "value": 50.7},
{"timestamp": "2024-03-12T10:54:17.661446256Z", "value": 50.7},
{"timestamp": "2024-03-12T10:54:17.741378427Z", "value": 50.7},
{"timestamp": "2024-03-12T10:54:17.836279207Z", "value": 50.7},
{"timestamp": "2024-03-12T10:54:17.916712787Z", "value": 50.7},
{"timestamp": "2024-03-12T10:54:17.996959743Z", "value": 50.7},
{"timestamp": "2024-03-12T10:54:18.092304907Z", "value": 50.7},
{"timestamp": "2024-03-12T10:54:18.1726798Z", "value": 50.7},
{"timestamp": "2024-03-12T10:54:18.252577923Z", "value": 50.7},
{"timestamp": "2024-03-12T10:54:18.335803701Z", "value": 50.7},
{"timestamp": "2024-03-12T10:54:18.412846842Z", "value": 50.7},
{"timestamp": "2024-03-12T10:54:18.494356969Z", "value": 50.7},
{"timestamp": "2024-03-12T10:54:18.588188338Z", "value": 50.7},
{"timestamp": "2024-03-12T10:54:18.668268286Z", "value": 50.7},
{"timestamp": "2024-03-12T10:54:18.748508778Z", "value": 50.7},
{"timestamp": "2024-03-12T10:54:18.828838326Z", "value": 50.7},
{"timestamp": "2024-03-12T10:54:18.909839876Z", "value": 50.7},
{"timestamp": "2024-03-12T10:54:18.989711791Z", "value": 50.7},
{"timestamp": "2024-03-12T10:54:19.084427418Z", "value": 50.7},
{"timestamp": "2024-03-12T10:54:19.164457574Z", "value": 50.7},
{"timestamp": "2024-03-12T10:54:19.246584342Z", "value": 50.7},
{"timestamp": "2024-03-12T10:54:19.324673277Z", "value": 50.7},
{"timestamp": "2024-03-12T10:54:19.404452616Z", "value": 50.7},
{"timestamp": "2024-03-12T10:54:19.484785524Z", "value": 50.7},
{"timestamp": "2024-03-12T10:54:19.564043902Z", "value": 50.7},
{"timestamp": "2024-03-12T10:54:19.644929932Z", "value": 50.7},
{"timestamp": "2024-03-12T10:54:19.72440399Z", "value": 50.7},
{"timestamp": "2024-03-12T10:54:19.80452381Z", "value": 50.7},
{"timestamp": "2024-03-12T10:54:19.885162383Z", "value": 50.7},
{"timestamp": "2024-03-12T10:54:19.965179547Z", "value": 50.7},
{"timestamp": "2024-03-12T10:54:20.044479461Z", "value": 50.7},
{"timestamp": "2024-03-12T10:54:20.124420464Z", "value": 50.7},
{"timestamp": "2024-03-12T10:54:20.204330908Z", "value": 50.7},
{"timestamp": "2024-03-12T10:54:20.284462503Z", "value": 50.7},
{"timestamp": "2024-03-12T10:54:20.36768377Z", "value": 50.7},
{"timestamp": "2024-03-12T10:54:20.446183042Z", "value": 50.7},
{"timestamp": "2024-03-12T10:54:20.525009419Z", "value": 50.7},
{"timestamp": "2024-03-12T10:54:20.604090933Z", "value": 50.7},
{"timestamp": "2024-03-12T10:54:20.684339553Z", "value": 50.7},
{"timestamp": "2024-03-12T10:54:20.764142956Z", "value": 50.7},
{"timestamp": "2024-03-12T10:54:20.844748697Z", "value": 50.7},
{"timestamp": "2024-03-12T10:54:20.9245145Z", "value": 50.7},
{"timestamp": "2024-03-12T10:54:21.004597072Z", "value": 50.7},
{"timestamp": "2024-03-12T10:54:21.08673568Z", "value": 50.7},
{"timestamp": "2024-03-12T10:54:21.164537383Z", "value": 50.7},
{"timestamp": "2024-03-12T10:54:21.336717625Z", "value": 50.7},
{"timestamp": "2024-03-12T10:54:21.420379628Z", "value": 50.7},
{"timestamp": "2024-03-12T10:54:21.50042332Z", "value": 50.7},
{"timestamp": "2024-03-12T10:54:21.580752708Z", "value": 50.7},
{"timestamp": "2024-03-12T10:54:21.660623952Z", "value": 50.7},
{"timestamp": "2024-03-12T10:54:21.743248929Z", "value": 50.7},
{"timestamp": "2024-03-12T10:54:21.836546793Z", "value": 50.7},
{"timestamp": "2024-03-12T10:54:21.916658293Z", "value": 50.7},
{"timestamp": "2024-03-12T10:54:21.996872577Z", "value": 50.7},
{"timestamp": "2024-03-12T10:54:22.092161742Z", "value": 50.7},
{"timestamp": "2024-03-12T10:54:22.172621755Z", "value": 50.7},
{"timestamp": "2024-03-12T10:54:22.252858407Z", "value": 50.7},
{"timestamp": "2024-03-12T10:54:22.334804919Z", "value": 50.7},
{"timestamp": "2024-03-12T10:54:22.412824958Z", "value": 50.7},
{"timestamp": "2024-03-12T10:54:22.492673546Z", "value": 50.7},
{"timestamp": "2024-03-12T10:54:22.587943862Z", "value": 50.7},
{"timestamp": "2024-03-12T10:54:22.668482499Z", "value": 50.7},
{"timestamp": "2024-03-12T10:54:22.748054958Z", "value": 50.7},
{"timestamp": "2024-03-12T10:54:22.828390586Z", "value": 50.7},
{"timestamp": "2024-03-12T10:54:22.909379336Z", "value": 50.7},
{"timestamp": "2024-03-12T10:54:22.988567602Z", "value": 50.7},
{"timestamp": "2024-03-12T10:54:23.084005983Z", "value": 50.7},
{"timestamp": "2024-03-12T10:54:23.164418636Z", "value": 50.7},
{"timestamp": "2024-03-12T10:54:23.336431069Z", "value": 50.7},
{"timestamp": "2024-03-12T10:54:23.420124753Z", "value": 50.7},
{"timestamp": "2024-03-12T10:54:23.500196861Z", "value": 50.7},
{"timestamp": "2024-03-12T10:54:23.583485199Z", "value": 50.7},
{"timestamp": "2024-03-12T10:54:23.661016342Z", "value": 50.7},
{"timestamp": "2024-03-12T10:54:23.740333152Z", "value": 50.7},
{"timestamp": "2024-03-12T10:54:23.835219756Z", "value": 50.7},
{"timestamp": "2024-03-12T10:54:23.916327194Z", "value": 50.7},
{"timestamp": "2024-03-12T10:54:23.99625703Z", "value": 50.7},
{"timestamp": "2024-03-12T10:54:24.091679155Z", "value": 50.7},
{"timestamp": "2024-03-12T10:54:24.1742489Z", "value": 50.7},
{"timestamp": "2024-03-12T10:54:24.252599596Z", "value": 50.7},
{"timestamp": "2024-03-12T10:54:24.332343416Z", "value": 50.7},
{"timestamp": "2024-03-12T10:54:24.412475492Z", "value": 50.7},
{"timestamp": "2024-03-12T10:54:24.492447599Z", "value": 50.7},
{"timestamp": "2024-03-12T10:54:24.572690876Z", "value": 50.7},
{"timestamp": "2024-03-12T10:54:24.652530087Z", "value": 50.7},
{"timestamp": "2024-03-12T10:54:24.734123735Z", "value": 50.7},
{"timestamp": "2024-03-12T10:54:24.812336543Z", "value": 50.7},
{"timestamp": "2024-03-12T10:54:24.892766507Z", "value": 50.7},
{"timestamp": "2024-03-12T10:54:24.971847637Z", "value": 50.7},
{"timestamp": "2024-03-12T10:54:25.052197538Z", "value": 50.7},
{"timestamp": "2024-03-12T10:54:25.132440558Z", "value": 50.7},
{"timestamp": "2024-03-12T10:54:25.288971807Z", "value": 50.7},
{"timestamp": "2024-03-12T10:54:25.375093272Z", "value": 50.7},
{"timestamp": "2024-03-12T10:54:25.453151647Z", "value": 50.7},
{"timestamp": "2024-03-12T10:54:25.532551978Z", "value": 50.7},
{"timestamp": "2024-03-12T10:54:25.612281877Z", "value": 50.7},
{"timestamp": "2024-03-12T10:54:25.695187815Z", "value": 50.7},
{"timestamp": "2024-03-12T10:54:25.772024204Z", "value": 50.7},
{"timestamp": "2024-03-12T10:54:25.852171193Z", "value": 50.7},
{"timestamp": "2024-03-12T10:54:25.933438183Z", "value": 50.7},
{"timestamp": "2024-03-12T10:54:26.012137648Z", "value": 50.7},
{"timestamp": "2024-03-12T10:54:26.0922343Z", "value": 50.7},
{"timestamp": "2024-03-12T10:54:26.172197576Z", "value": 50.7},
{"timestamp": "2024-03-12T10:54:26.252542453Z", "value": 50.7},
{"timestamp": "2024-03-12T10:54:26.332306976Z", "value": 50.7},
{"timestamp": "2024-03-12T10:54:26.412179948Z", "value": 50.7},
{"timestamp": "2024-03-12T10:54:26.4957256Z", "value": 50.7},
{"timestamp": "2024-03-12T10:54:26.58794535Z", "value": 50.7},
{"timestamp": "2024-03-12T10:54:26.670173655Z", "value": 50.7},
{"timestamp": "2024-03-12T10:54:26.748500031Z", "value": 50.7},
{"timestamp": "2024-03-12T10:54:26.828672267Z", "value": 50.7},
{"timestamp": "2024-03-12T10:54:26.908301495Z", "value": 50.7},
{"timestamp": "2024-03-12T10:54:26.988822724Z", "value": 50.7},
{"timestamp": "2024-03-12T10:54:27.084269489Z", "value": 50.7},
{"timestamp": "2024-03-12T10:54:27.164275741Z", "value": 50.7},
{"timestamp": "2024-03-12T10:54:27.244483273Z", "value": 50.7},
{"timestamp": "2024-03-12T10:54:27.339630166Z", "value": 50.7},
{"timestamp": "2024-03-12T10:54:27.4222674Z", "value": 50.7},
{"timestamp": "2024-03-12T10:54:27.500462736Z", "value": 50.7},
{"timestamp": "2024-03-12T10:54:27.595920541Z", "value": 50.7},
{"timestamp": "2024-03-12T10:54:27.678988016Z", "value": 50.7},
{"timestamp": "2024-03-12T10:54:27.756017045Z", "value": 50.7},
{"timestamp": "2024-03-12T10:54:27.836563874Z", "value": 50.7},
{"timestamp": "2024-03-12T10:54:27.916090285Z", "value": 50.7},
{"timestamp": "2024-03-12T10:54:27.996238714Z", "value": 50.7},
{"timestamp": "2024-03-12T10:54:28.092353928Z", "value": 50.7},
{"timestamp": "2024-03-12T10:54:28.172133492Z", "value": 50.7},
{"timestamp": "2024-03-12T10:54:28.25502695Z", "value": 50.7},
{"timestamp": "2024-03-12T10:54:28.332339468Z", "value": 50.7},
{"timestamp": "2024-03-12T10:54:28.412229752Z", "value": 50.7},
{"timestamp": "2024-03-12T10:54:28.49223994Z", "value": 50.7},
{"timestamp": "2024-03-12T10:54:28.587531025Z", "value": 50.7},
{"timestamp": "2024-03-12T10:54:28.667941342Z", "value": 50.7},
{"timestamp": "2024-03-12T10:54:28.748613804Z", "value": 50.7},
{"timestamp": "2024-03-12T10:54:28.82955369Z", "value": 50.7},
{"timestamp": "2024-03-12T10:54:28.907707394Z", "value": 50.7},
{"timestamp": "2024-03-12T10:54:28.987686798Z", "value": 50.7},
{"timestamp": "2024-03-12T10:54:29.083690205Z", "value": 50.7},
{"timestamp": "2024-03-12T10:54:29.163999945Z", "value": 50.7},
{"timestamp": "2024-03-12T10:54:29.320890715Z", "value": 50.7},
{"timestamp": "2024-03-12T10:54:29.408534935Z", "value": 50.7},
{"timestamp": "2024-03-12T10:54:29.484322875Z", "value": 50.7},
{"timestamp": "2024-03-12T10:54:29.564079494Z", "value": 50.7},
{"timestamp": "2024-03-12T10:54:29.644176626Z", "value": 50.7},
{"timestamp": "2024-03-12T10:54:29.72397171Z", "value": 50.7},
{"timestamp": "2024-03-12T10:54:29.804079658Z", "value": 50.7},
{"timestamp": "2024-03-12T10:54:29.884759256Z", "value": 50.7},
{"timestamp": "2024-03-12T10:54:29.967706635Z", "value": 50.7},
{"timestamp": "2024-03-12T10:54:30.044323407Z", "value": 50.7},
{"timestamp": "2024-03-12T10:54:30.124028955Z", "value": 50.7},
{"timestamp": "2024-03-12T10:54:30.204080583Z", "value": 50.7},
{"timestamp": "2024-03-12T10:54:30.283692083Z", "value": 50.7},
{"timestamp": "2024-03-12T10:54:30.363836095Z", "value": 50.7},
{"timestamp": "2024-03-12T10:54:30.44423326Z", "value": 50.7},
{"timestamp": "2024-03-12T10:54:30.526981246Z", "value": 50.7},
{"timestamp": "2024-03-12T10:54:30.606084424Z", "value": 50.7},
{"timestamp": "2024-03-12T10:54:30.684318545Z", "value": 50.7},
{"timestamp": "2024-03-12T10:54:30.764431293Z", "value": 50.7},
{"timestamp": "2024-03-12T10:54:30.844048009Z", "value": 50.7},
{"timestamp": "2024-03-12T10:54:30.923953621Z", "value": 50.7},
{"timestamp": "2024-03-12T10:54:31.004013569Z", "value": 50.7},
{"timestamp": "2024-03-12T10:54:31.085373232Z", "value": 50.7},
{"timestamp": "2024-03-12T10:54:31.164287706Z", "value": 50.7},
{"timestamp": "2024-03-12T10:54:31.243989798Z", "value": 50.7},
{"timestamp": "2024-03-12T10:54:31.339557619Z", "value": 50.7},
{"timestamp": "2024-03-12T10:54:31.419635968Z", "value": 50.7},
{"timestamp": "2024-03-12T10:54:31.500004877Z", "value": 50.7},
{"timestamp": "2024-03-12T10:54:31.580419738Z", "value": 50.7},
{"timestamp": "2024-03-12T10:54:31.665009872Z", "value": 50.7},
{"timestamp": "2024-03-12T10:54:31.740354418Z", "value": 50.7},
{"timestamp": "2024-03-12T10:54:31.835732031Z", "value": 50.7},
{"timestamp": "2024-03-12T10:54:31.916214829Z", "value": 50.7},
{"timestamp": "2024-03-12T10:54:31.995905912Z", "value": 50.7},
{"timestamp": "2024-03-12T10:54:32.091397574Z", "value": 50.7},
{"timestamp": "2024-03-12T10:54:32.171843379Z", "value": 50.7},
{"timestamp": "2024-03-12T10:54:32.253462339Z", "value": 50.7},
{"timestamp": "2024-03-12T10:54:32.332171725Z", "value": 50.7},
{"timestamp": "2024-03-12T10:54:32.412230937Z", "value": 50.7},
{"timestamp": "2024-03-12T10:54:32.491690564Z", "value": 50.7},
{"timestamp": "2024-03-12T10:54:32.587637683Z", "value": 50.7},
{"timestamp": "2024-03-12T10:54:32.667779999Z", "value": 50.7},
{"timestamp": "2024-03-12T10:54:32.748415309Z", "value": 50.7},
{"timestamp": "2024-03-12T10:54:32.831177887Z", "value": 50.7},
{"timestamp": "2024-03-12T10:54:32.90852791Z", "value": 50.7},
{"timestamp": "2024-03-12T10:54:32.987936977Z", "value": 50.7},
{"timestamp": "2024-03-12T10:54:33.083790527Z", "value": 50.7},
{"timestamp": "2024-03-12T10:54:33.163972684Z", "value": 50.7},
{"timestamp": "2024-03-12T10:54:33.244584506Z", "value": 50.7},
{"timestamp": "2024-03-12T10:54:33.33937559Z", "value": 50.7},
{"timestamp": "2024-03-12T10:54:33.421492311Z", "value": 50.7},
{"timestamp": "2024-03-12T10:54:33.499723039Z", "value": 50.7},
{"timestamp": "2024-03-12T10:54:33.580155981Z", "value": 50.7},
{"timestamp": "2024-03-12T10:54:33.660174649Z", "value": 50.7},
{"timestamp": "2024-03-12T10:54:33.740114149Z", "value": 50.7},
{"timestamp": "2024-03-12T10:54:33.835597171Z", "value": 50.7},
{"timestamp": "2024-03-12T10:54:33.916302625Z", "value": 50.7},
{"timestamp": "2024-03-12T10:54:33.99933442Z", "value": 50.7},
{"timestamp": "2024-03-12T10:54:34.091518714Z", "value": 50.7},
{"timestamp": "2024-03-12T10:54:34.171907752Z", "value": 50.7},
{"timestamp": "2024-03-12T10:54:34.251800756Z", "value": 50.7},
{"timestamp": "2024-03-12T10:54:34.331895392Z", "value": 50.7},
{"timestamp": "2024-03-12T10:54:34.411927757Z", "value": 50.7},
{"timestamp": "2024-03-12T10:54:34.4930919Z", "value": 50.7},
{"timestamp": "2024-03-12T10:54:34.574390283Z", "value": 50.7},
{"timestamp": "2024-03-12T10:54:34.651622001Z", "value": 50.7},
{"timestamp": "2024-03-12T10:54:34.731502078Z", "value": 50.7},
{"timestamp": "2024-03-12T10:54:34.811818347Z", "value": 50.7},
{"timestamp": "2024-03-12T10:54:34.891956023Z", "value": 50.7},
{"timestamp": "2024-03-12T10:54:34.972309157Z", "value": 50.7},
{"timestamp": "2024-03-12T10:54:35.052187665Z", "value": 50.7},
{"timestamp": "2024-03-12T10:54:35.132974271Z", "value": 50.7},
{"timestamp": "2024-03-12T10:54:35.28858091Z", "value": 50.7},
{"timestamp": "2024-03-12T10:54:35.371755906Z", "value": 50.7},
{"timestamp": "2024-03-12T10:54:35.451704814Z", "value": 50.7},
{"timestamp": "2024-03-12T10:54:35.532010779Z", "value": 50.7},
{"timestamp": "2024-03-12T10:54:35.611892103Z", "value": 50.7},
{"timestamp": "2024-03-12T10:54:35.691474803Z", "value": 50.7},
{"timestamp": "2024-03-12T10:54:35.775869097Z", "value": 50.7},
{"timestamp": "2024-03-12T10:54:35.851678284Z", "value": 50.7},
{"timestamp": "2024-03-12T10:54:35.932125082Z", "value": 50.7},
{"timestamp": "2024-03-12T10:54:36.011900582Z", "value": 50.7},
{"timestamp": "2024-03-12T10:54:36.09174421Z", "value": 50.7},
{"timestamp": "2024-03-12T10:54:36.171791902Z", "value": 50.7},
{"timestamp": "2024-03-12T10:54:36.251912651Z", "value": 50.7},
{"timestamp": "2024-03-12T10:54:36.334350237Z", "value": 50.7},
{"timestamp": "2024-03-12T10:54:36.412707558Z", "value": 50.7},
{"timestamp": "2024-03-12T10:54:36.491857041Z", "value": 50.7},
{"timestamp": "2024-03-12T10:54:36.587771904Z", "value": 50.7},
{"timestamp": "2024-03-12T10:54:36.667402859Z", "value": 50.7},
{"timestamp": "2024-03-12T10:54:36.74732956Z", "value": 50.7},
{"timestamp": "2024-03-12T10:54:36.828182118Z", "value": 50.7},
{"timestamp": "2024-03-12T10:54:36.909497301Z", "value": 50.7},
{"timestamp": "2024-03-12T10:54:36.988288543Z", "value": 50.7},
{"timestamp": "2024-03-12T10:54:37.084454799Z", "value": 50.7},
{"timestamp": "2024-03-12T10:54:37.163927642Z", "value": 50.7},
{"timestamp": "2024-03-12T10:54:37.243700294Z", "value": 50.7},
{"timestamp": "2024-03-12T10:54:37.33923762Z", "value": 50.7},
{"timestamp": "2024-03-12T10:54:37.419725762Z", "value": 50.7},
{"timestamp": "2024-03-12T10:54:37.502790581Z", "value": 50.7},
{"timestamp": "2024-03-12T10:54:37.594972028Z", "value": 50.7},
{"timestamp": "2024-03-12T10:54:37.677173357Z", "value": 50.7},
{"timestamp": "2024-03-12T10:54:37.755172438Z", "value": 50.7},
{"timestamp": "2024-03-12T10:54:37.835137122Z", "value": 50.7},
{"timestamp": "2024-03-12T10:54:37.91567048Z", "value": 50.7},
{"timestamp": "2024-03-12T10:54:37.995929117Z", "value": 50.7},
{"timestamp": "2024-03-12T10:54:38.092806542Z", "value": 50.7},
{"timestamp": "2024-03-12T10:54:38.171699992Z", "value": 50.7},
{"timestamp": "2024-03-12T10:54:38.251987429Z", "value": 50.7},
{"timestamp": "2024-03-12T10:54:38.33206773Z", "value": 50.7},
{"timestamp": "2024-03-12T10:54:38.41180291Z", "value": 50.7},
{"timestamp": "2024-03-12T10:54:38.491790475Z", "value": 50.7},
{"timestamp": "2024-03-12T10:54:38.5884951Z", "value": 50.7},
{"timestamp": "2024-03-12T10:54:38.667772935Z", "value": 50.7},
{"timestamp": "2024-03-12T10:54:38.747948724Z", "value": 50.7},
{"timestamp": "2024-03-12T10:54:38.828255937Z", "value": 50.7},
{"timestamp": "2024-03-12T10:54:38.907500364Z", "value": 50.7},
{"timestamp": "2024-03-12T10:54:38.987527449Z", "value": 50.7},
{"timestamp": "2024-03-12T10:54:39.083168871Z", "value": 50.7},
{"timestamp": "2024-03-12T10:54:39.167432893Z", "value": 50.7},
{"timestamp": "2024-03-12T10:54:39.24394429Z", "value": 50.7},
{"timestamp": "2024-03-12T10:54:39.323353614Z", "value": 50.7},
{"timestamp": "2024-03-12T10:54:39.403347418Z", "value": 50.7},
{"timestamp": "2024-03-12T10:54:39.483682856Z", "value": 50.7},
{"timestamp": "2024-03-12T10:54:39.563891605Z", "value": 50.7},
{"timestamp": "2024-03-12T10:54:39.643732705Z", "value": 50.7},
{"timestamp": "2024-03-12T10:54:39.724781648Z", "value": 50.7},
{"timestamp": "2024-03-12T10:54:39.804022619Z", "value": 50.7},
{"timestamp": "2024-03-12T10:54:39.883850023Z", "value": 50.7},
{"timestamp": "2024-03-12T10:54:39.963096946Z", "value": 50.7},
{"timestamp": "2024-03-12T10:54:40.043438976Z", "value": 50.7},
{"timestamp": "2024-03-12T10:54:40.123781965Z", "value": 50.7},
{"timestamp": "2024-03-12T10:54:40.204345851Z", "value": 50.7},
{"timestamp": "2024-03-12T10:54:40.285019946Z", "value": 50.7},
{"timestamp": "2024-03-12T10:54:40.363332915Z", "value": 50.7},
{"timestamp": "2024-03-12T10:54:40.44381904Z", "value": 50.7},
{"timestamp": "2024-03-12T10:54:40.524465167Z", "value": 50.7},
{"timestamp": "2024-03-12T10:54:40.603781722Z", "value": 50.7},
{"timestamp": "2024-03-12T10:54:40.684037127Z", "value": 50.7},
{"timestamp": "2024-03-12T10:54:40.76392018Z", "value": 50.7},
{"timestamp": "2024-03-12T10:54:40.845399588Z", "value": 50.7},
{"timestamp": "2024-03-12T10:54:40.924056365Z", "value": 50.7},
{"timestamp": "2024-03-12T10:54:41.003868954Z", "value": 50.7},
{"timestamp": "2024-03-12T10:54:41.083194533Z", "value": 50.7},
{"timestamp": "2024-03-12T10:54:41.168636414Z", "value": 50.7},
{"timestamp": "2024-03-12T10:54:41.244231169Z", "value": 50.7},
{"timestamp": "2024-03-12T10:54:41.339122318Z", "value": 50.7},
{"timestamp": "2024-03-12T10:54:41.428046894Z", "value": 50.7},
{"timestamp": "2024-03-12T10:54:41.51502385Z", "value": 50.7},
{"timestamp": "2024-03-12T10:54:41.595983385Z", "value": 50.7},
{"timestamp": "2024-03-12T10:54:41.676304966Z", "value": 50.7},
{"timestamp": "2024-03-12T10:54:41.75580645Z", "value": 50.7},
{"timestamp": "2024-03-12T10:54:41.836177344Z", "value": 50.7},
{"timestamp": "2024-03-12T10:54:41.915740811Z", "value": 50.7},
{"timestamp": "2024-03-12T10:54:41.997128795Z", "value": 50.7},
{"timestamp": "2024-03-12T10:54:42.091499079Z", "value": 50.7},
{"timestamp": "2024-03-12T10:54:42.172537942Z", "value": 50.7},
{"timestamp": "2024-03-12T10:54:42.251834274Z", "value": 50.7},
{"timestamp": "2024-03-12T10:54:42.331813582Z", "value": 50.7},
{"timestamp": "2024-03-12T10:54:42.411713371Z", "value": 50.7},
{"timestamp": "2024-03-12T10:54:42.491761864Z", "value": 50.7},
{"timestamp": "2024-03-12T10:54:42.589750268Z", "value": 50.7},
{"timestamp": "2024-03-12T10:54:42.66756522Z", "value": 50.7},
{"timestamp": "2024-03-12T10:54:42.747961746Z", "value": 50.7},
{"timestamp": "2024-03-12T10:54:42.827866782Z", "value": 50.7},
{"timestamp": "2024-03-12T10:54:42.907812843Z", "value": 50.7},
{"timestamp": "2024-03-12T10:54:42.988526617Z", "value": 50.7},
{"timestamp": "2024-03-12T10:54:43.08313079Z", "value": 50.7},
{"timestamp": "2024-03-12T10:54:43.166451546Z", "value": 50.7},
{"timestamp": "2024-03-12T10:54:43.24309888Z", "value": 50.7},
{"timestamp": "2024-03-12T10:54:43.338942415Z", "value": 50.7},
{"timestamp": "2024-03-12T10:54:43.419692093Z", "value": 50.7},
{"timestamp": "2024-03-12T10:54:43.49965857Z", "value": 50.7},
{"timestamp": "2024-03-12T10:54:43.595519097Z", "value": 50.7},
{"timestamp": "2024-03-12T10:54:43.67566199Z", "value": 50.7},
{"timestamp": "2024-03-12T10:54:43.758230937Z", "value": 50.7},
{"timestamp": "2024-03-12T10:54:43.835636768Z", "value": 50.7},
{"timestamp": "2024-03-12T10:54:43.915425229Z", "value": 50.7},
{"timestamp": "2024-03-12T10:54:43.995431802Z", "value": 50.7},
{"timestamp": "2024-03-12T10:54:44.091473737Z", "value": 50.7},
{"timestamp": "2024-03-12T10:54:44.171480918Z", "value": 50.7},
{"timestamp": "2024-03-12T10:54:44.251586691Z", "value": 50.7},
{"timestamp": "2024-03-12T10:54:44.334511703Z", "value": 50.7},
{"timestamp": "2024-03-12T10:54:44.411643837Z", "value": 50.7},
{"timestamp": "2024-03-12T10:54:44.491382026Z", "value": 50.7},
{"timestamp": "2024-03-12T10:54:44.571474935Z", "value": 50.7},
{"timestamp": "2024-03-12T10:54:44.654400906Z", "value": 50.7},
{"timestamp": "2024-03-12T10:54:44.731120592Z", "value": 50.7},
{"timestamp": "2024-03-12T10:54:44.811487166Z", "value": 50.7},
{"timestamp": "2024-03-12T10:54:44.891908492Z", "value": 50.7},
{"timestamp": "2024-03-12T10:54:44.971931609Z", "value": 50.7},
{"timestamp": "2024-03-12T10:54:45.051609797Z", "value": 50.7},
{"timestamp": "2024-03-12T10:54:45.131828595Z", "value": 50.7},
{"timestamp": "2024-03-12T10:54:45.288235909Z", "value": 50.7},
{"timestamp": "2024-03-12T10:54:45.37271206Z", "value": 50.7},
{"timestamp": "2024-03-12T10:54:45.451823751Z", "value": 50.7},
{"timestamp": "2024-03-12T10:54:45.53271743Z", "value": 50.7},
{"timestamp": "2024-03-12T10:54:45.612449858Z", "value": 50.7},
{"timestamp": "2024-03-12T10:54:45.691500045Z", "value": 50.7},
{"timestamp": "2024-03-12T10:54:45.786942171Z", "value": 50.7},
{"timestamp": "2024-03-12T10:54:45.868038123Z", "value": 50.7},
{"timestamp": "2024-03-12T10:54:45.947723127Z", "value": 50.7},
{"timestamp": "2024-03-12T10:54:46.028117125Z", "value": 50.7},
{"timestamp": "2024-03-12T10:54:46.109460629Z", "value": 50.7},
{"timestamp": "2024-03-12T10:54:46.187778527Z", "value": 50.7},
{"timestamp": "2024-03-12T10:54:46.267505259Z", "value": 50.7},
{"timestamp": "2024-03-12T10:54:46.347943769Z", "value": 50.7},
{"timestamp": "2024-03-12T10:54:46.426961828Z", "value": 50.7},
{"timestamp": "2024-03-12T10:54:46.50742005Z", "value": 50.7},
{"timestamp": "2024-03-12T10:54:46.587437151Z", "value": 50.7},
{"timestamp": "2024-03-12T10:54:46.667722669Z", "value": 50.7},
{"timestamp": "2024-03-12T10:54:46.747327897Z", "value": 50.7},
{"timestamp": "2024-03-12T10:54:46.827945416Z", "value": 50.7},
{"timestamp": "2024-03-12T10:54:46.907642324Z", "value": 50.7},
{"timestamp": "2024-03-12T10:54:46.987695841Z", "value": 50.7},
{"timestamp": "2024-03-12T10:54:47.082690447Z", "value": 50.7},
{"timestamp": "2024-03-12T10:54:47.163322557Z", "value": 50.7},
{"timestamp": "2024-03-12T10:54:47.335699666Z", "value": 50.7},
{"timestamp": "2024-03-12T10:54:47.419686216Z", "value": 50.7},
{"timestamp": "2024-03-12T10:54:47.499716085Z", "value": 50.7},
{"timestamp": "2024-03-12T10:54:47.579835779Z", "value": 50.7},
{"timestamp": "2024-03-12T10:54:47.661205491Z", "value": 50.7},
{"timestamp": "2024-03-12T10:54:47.741264448Z", "value": 50.7},
{"timestamp": "2024-03-12T10:54:47.836463246Z", "value": 50.7},
{"timestamp": "2024-03-12T10:54:47.915265945Z", "value": 50.7},
{"timestamp": "2024-03-12T10:54:47.995692839Z", "value": 50.7},
{"timestamp": "2024-03-12T10:54:48.091378678Z", "value": 50.7},
{"timestamp": "2024-03-12T10:54:48.171338947Z", "value": 50.7},
{"timestamp": "2024-03-12T10:54:48.2511388Z", "value": 50.7},
{"timestamp": "2024-03-12T10:54:48.331469501Z", "value": 50.7},
{"timestamp": "2024-03-12T10:54:48.412862542Z", "value": 50.7},
{"timestamp": "2024-03-12T10:54:48.491388952Z", "value": 50.7},
{"timestamp": "2024-03-12T10:54:48.587433544Z", "value": 50.7},
{"timestamp": "2024-03-12T10:54:48.6669333Z", "value": 50.7},
{"timestamp": "2024-03-12T10:54:48.747265794Z", "value": 50.7},
{"timestamp": "2024-03-12T10:54:48.827401903Z", "value": 50.7},
{"timestamp": "2024-03-12T10:54:48.907991454Z", "value": 50.7},
{"timestamp": "2024-03-12T10:54:48.989489198Z", "value": 50.7},
{"timestamp": "2024-03-12T10:54:49.083762554Z", "value": 50.7},
{"timestamp": "2024-03-12T10:54:49.163627911Z", "value": 50.7},
{"timestamp": "2024-03-12T10:54:49.320828508Z", "value": 50.7},
{"timestamp": "2024-03-12T10:54:49.403463534Z", "value": 50.7},
{"timestamp": "2024-03-12T10:54:49.482939067Z", "value": 50.7},
{"timestamp": "2024-03-12T10:54:49.564010698Z", "value": 50.7},
{"timestamp": "2024-03-12T10:54:49.647497663Z", "value": 50.7},
{"timestamp": "2024-03-12T10:54:49.723000034Z", "value": 50.7},
{"timestamp": "2024-03-12T10:54:49.80304952Z", "value": 50.7},
{"timestamp": "2024-03-12T10:54:49.883348254Z", "value": 50.7},
{"timestamp": "2024-03-12T10:54:49.963422731Z", "value": 50.7},
{"timestamp": "2024-03-12T10:54:50.043725273Z", "value": 50.7},
{"timestamp": "2024-03-12T10:54:50.123800518Z", "value": 50.7},
{"timestamp": "2024-03-12T10:54:50.203329203Z", "value": 50.7},
{"timestamp": "2024-03-12T10:54:50.283502112Z", "value": 50.7},
{"timestamp": "2024-03-12T10:54:50.365648658Z", "value": 50.7},
{"timestamp": "2024-03-12T10:54:50.44304697Z", "value": 50.7},
{"timestamp": "2024-03-12T10:54:50.523592712Z", "value": 50.7},
{"timestamp": "2024-03-12T10:54:50.603388053Z", "value": 50.7},
{"timestamp": "2024-03-12T10:54:50.683807108Z", "value": 50.7},
{"timestamp": "2024-03-12T10:54:50.763345392Z", "value": 50.7},
{"timestamp": "2024-03-12T10:54:50.842832572Z", "value": 50.7},
{"timestamp": "2024-03-12T10:54:50.922764361Z", "value": 50.7},
{"timestamp": "2024-03-12T10:54:51.003496056Z", "value": 50.7},
{"timestamp": "2024-03-12T10:54:51.082841316Z", "value": 50.7},
{"timestamp": "2024-03-12T10:54:51.162875473Z", "value": 50.7},
{"timestamp": "2024-03-12T10:54:51.335425383Z", "value": 50.7},
{"timestamp": "2024-03-12T10:54:51.431181751Z", "value": 50.7},
{"timestamp": "2024-03-12T10:54:51.5145771Z", "value": 50.7},
{"timestamp": "2024-03-12T10:54:51.596085212Z", "value": 50.7},
{"timestamp": "2024-03-12T10:54:51.675630472Z", "value": 50.7},
{"timestamp": "2024-03-12T10:54:51.755408149Z", "value": 50.7},
{"timestamp": "2024-03-12T10:54:51.835360867Z", "value": 50.7},
{"timestamp": "2024-03-12T10:54:51.914854159Z", "value": 50.7},
{"timestamp": "2024-03-12T10:54:51.996040927Z", "value": 50.7},
{"timestamp": "2024-03-12T10:54:52.090632012Z", "value": 50.7},
{"timestamp": "2024-03-12T10:54:52.170920858Z", "value": 50.7},
{"timestamp": "2024-03-12T10:54:52.250954855Z", "value": 50.7},
{"timestamp": "2024-03-12T10:54:52.330863061Z", "value": 50.7},
{"timestamp": "2024-03-12T10:54:52.410935202Z", "value": 50.7},
{"timestamp": "2024-03-12T10:54:52.490628975Z", "value": 50.7},
{"timestamp": "2024-03-12T10:54:52.586514527Z", "value": 50.7},
{"timestamp": "2024-03-12T10:54:52.666600716Z", "value": 50.7},
{"timestamp": "2024-03-12T10:54:52.746662426Z", "value": 50.7},
{"timestamp": "2024-03-12T10:54:52.827224616Z", "value": 50.7},
{"timestamp": "2024-03-12T10:54:52.906712853Z", "value": 50.7},
{"timestamp": "2024-03-12T10:54:52.986850914Z", "value": 50.7},
{"timestamp": "2024-03-12T10:54:53.08254085Z", "value": 50.7},
{"timestamp": "2024-03-12T10:54:53.165286821Z", "value": 50.7},
{"timestamp": "2024-03-12T10:54:53.335494742Z", "value": 50.7},
{"timestamp": "2024-03-12T10:54:53.419283244Z", "value": 50.7},
{"timestamp": "2024-03-12T10:54:53.499965339Z", "value": 50.7},
{"timestamp": "2024-03-12T10:54:53.594951817Z", "value": 50.7},
{"timestamp": "2024-03-12T10:54:53.674922038Z", "value": 50.7},
{"timestamp": "2024-03-12T10:54:53.755092484Z", "value": 50.7},
{"timestamp": "2024-03-12T10:54:53.838538361Z", "value": 50.7},
{"timestamp": "2024-03-12T10:54:53.915398336Z", "value": 50.7},
{"timestamp": "2024-03-12T10:54:53.994421227Z", "value": 50.7},
{"timestamp": "2024-03-12T10:54:54.09073654Z", "value": 50.7},
{"timestamp": "2024-03-12T10:54:54.171370571Z", "value": 50.7},
{"timestamp": "2024-03-12T10:54:54.25137436Z", "value": 50.7},
{"timestamp": "2024-03-12T10:54:54.331233414Z", "value": 50.7},
{"timestamp": "2024-03-12T10:54:54.412383382Z", "value": 50.7},
{"timestamp": "2024-03-12T10:54:54.491248545Z", "value": 50.7},
{"timestamp": "2024-03-12T10:54:54.571334862Z", "value": 50.7},
{"timestamp": "2024-03-12T10:54:54.651638717Z", "value": 50.7},
{"timestamp": "2024-03-12T10:54:54.731225161Z", "value": 50.7},
{"timestamp": "2024-03-12T10:54:54.811141687Z", "value": 50.7},
{"timestamp": "2024-03-12T10:54:54.891546501Z", "value": 50.7},
{"timestamp": "2024-03-12T10:54:54.973500887Z", "value": 50.7},
{"timestamp": "2024-03-12T10:54:55.050917887Z", "value": 50.7},
{"timestamp": "2024-03-12T10:54:55.131214733Z", "value": 50.7},
{"timestamp": "2024-03-12T10:54:55.288093249Z", "value": 50.7},
{"timestamp": "2024-03-12T10:54:55.371149653Z", "value": 50.7},
{"timestamp": "2024-03-12T10:54:55.451665508Z", "value": 50.7},
{"timestamp": "2024-03-12T10:54:55.531272945Z", "value": 50.7},
{"timestamp": "2024-03-12T10:54:55.612204Z", "value": 50.7},
{"timestamp": "2024-03-12T10:54:55.6911411Z", "value": 50.7},
{"timestamp": "2024-03-12T10:54:55.770970713Z", "value": 50.7},
{"timestamp": "2024-03-12T10:54:55.888518776Z", "value": 50.7},
{"timestamp": "2024-03-12T10:54:55.963749659Z", "value": 50.7},
{"timestamp": "2024-03-12T10:54:56.043094567Z", "value": 50.7},
{"timestamp": "2024-03-12T10:54:56.123300661Z", "value": 50.7},
{"timestamp": "2024-03-12T10:54:56.203108643Z", "value": 50.7},
{"timestamp": "2024-03-12T10:54:56.283289809Z", "value": 50.7},
{"timestamp": "2024-03-12T10:54:56.363358142Z", "value": 50.7},
{"timestamp": "2024-03-12T10:54:56.443057003Z", "value": 50.7},
{"timestamp": "2024-03-12T10:54:56.523158585Z", "value": 50.7},
{"timestamp": "2024-03-12T10:54:56.603124903Z", "value": 50.7},
{"timestamp": "2024-03-12T10:54:56.68316962Z", "value": 50.7},
{"timestamp": "2024-03-12T10:54:56.763490147Z", "value": 50.7},
{"timestamp": "2024-03-12T10:54:56.842586542Z", "value": 50.7},
{"timestamp": "2024-03-12T10:54:56.922506652Z", "value": 50.7},
{"timestamp": "2024-03-12T10:54:57.003122443Z", "value": 50.7},
{"timestamp": "2024-03-12T10:54:57.082842872Z", "value": 50.7},
{"timestamp": "2024-03-12T10:54:57.163205606Z", "value": 50.7},
{"timestamp": "2024-03-12T10:54:57.242823283Z", "value": 50.7},
{"timestamp": "2024-03-12T10:54:57.338464291Z", "value": 50.7},
{"timestamp": "2024-03-12T10:54:57.418985234Z", "value": 50.7},
{"timestamp": "2024-03-12T10:54:57.498842111Z", "value": 50.7},
{"timestamp": "2024-03-12T10:54:57.594439727Z", "value": 50.7},
{"timestamp": "2024-03-12T10:54:57.67543955Z", "value": 50.7},
{"timestamp": "2024-03-12T10:54:57.755525324Z", "value": 50.7},
{"timestamp": "2024-03-12T10:54:57.836019483Z", "value": 50.7},
{"timestamp": "2024-03-12T10:54:57.915333543Z", "value": 50.7},
{"timestamp": "2024-03-12T10:54:57.995385269Z", "value": 50.7},
{"timestamp": "2024-03-12T10:54:58.090369507Z", "value": 50.7},
{"timestamp": "2024-03-12T10:54:58.170932786Z", "value": 50.7},
{"timestamp": "2024-03-12T10:54:58.251035616Z", "value": 50.7},
{"timestamp": "2024-03-12T10:54:58.331029646Z", "value": 50.7},
{"timestamp": "2024-03-12T10:54:58.413127872Z", "value": 50.7},
{"timestamp": "2024-03-12T10:54:58.490862217Z", "value": 50.7},
{"timestamp": "2024-03-12T10:54:58.586384056Z", "value": 50.7},
{"timestamp": "2024-03-12T10:54:58.669687949Z", "value": 50.7},
{"timestamp": "2024-03-12T10:54:58.747083189Z", "value": 50.7},
{"timestamp": "2024-03-12T10:54:58.827363748Z", "value": 50.7},
{"timestamp": "2024-03-12T10:54:58.907650386Z", "value": 50.7},
{"timestamp": "2024-03-12T10:54:58.988503778Z", "value": 50.7},
{"timestamp": "2024-03-12T10:54:59.083313968Z", "value": 50.7},
{"timestamp": "2024-03-12T10:54:59.1625719Z", "value": 50.7},
{"timestamp": "2024-03-12T10:54:59.24276977Z", "value": 50.7},
{"timestamp": "2024-03-12T10:54:59.322533335Z", "value": 50.7},
{"timestamp": "2024-03-12T10:54:59.402441253Z", "value": 50.7},
{"timestamp": "2024-03-12T10:54:59.483022996Z", "value": 50.7},
{"timestamp": "2024-03-12T10:54:59.564901894Z", "value": 50.7},
{"timestamp": "2024-03-12T10:54:59.644922132Z", "value": 50.7},
{"timestamp": "2024-03-12T10:54:59.722737117Z", "value": 50.7},
{"timestamp": "2024-03-12T10:54:59.803028555Z", "value": 50.7},
{"timestamp": "2024-03-12T10:54:59.882958873Z", "value": 50.7},
{"timestamp": "2024-03-12T10:54:59.963428264Z", "value": 50.7},
{"timestamp": "2024-03-12T10:55:00.04366495Z", "value": 50.7},
{"timestamp": "2024-03-12T10:55:00.122898882Z", "value": 50.7},
{"timestamp": "2024-03-12T10:55:00.205778358Z", "value": 50.7},
{"timestamp": "2024-03-12T10:55:00.28297507Z", "value": 50.7},
{"timestamp": "2024-03-12T10:55:00.378173037Z", "value": 50.7},
{"timestamp": "2024-03-12T10:55:00.458471579Z", "value": 50.7},
{"timestamp": "2024-03-12T10:55:00.549669345Z", "value": 50.7},
{"timestamp": "2024-03-12T10:55:00.635528316Z", "value": 50.7},
{"timestamp": "2024-03-12T10:55:00.723952732Z", "value": 50.7},
{"timestamp": "2024-03-12T10:55:00.810136535Z", "value": 50.7},
{"timestamp": "2024-03-12T10:55:00.892131402Z", "value": 50.7},
{"timestamp": "2024-03-12T10:55:00.970573876Z", "value": 50.7},
{"timestamp": "2024-03-12T10:55:01.050506882Z", "value": 50.7},
{"timestamp": "2024-03-12T10:55:01.130669648Z", "value": 50.7},
{"timestamp": "2024-03-12T10:55:01.21270093Z", "value": 50.7},
{"timestamp": "2024-03-12T10:55:01.308188274Z", "value": 50.7},
{"timestamp": "2024-03-12T10:55:01.386889789Z", "value": 50.7},
{"timestamp": "2024-03-12T10:55:01.4673347Z", "value": 50.7},
{"timestamp": "2024-03-12T10:55:01.562925052Z", "value": 50.7},
{"timestamp": "2024-03-12T10:55:01.64583592Z", "value": 50.7},
{"timestamp": "2024-03-12T10:55:01.728690244Z", "value": 50.7},
{"timestamp": "2024-03-12T10:55:01.818570183Z", "value": 50.7},
{"timestamp": "2024-03-12T10:55:01.899683736Z", "value": 50.7},
{"timestamp": "2024-03-12T10:55:01.978431299Z", "value": 50.7},
{"timestamp": "2024-03-12T10:55:02.076621784Z", "value": 50.7},
{"timestamp": "2024-03-12T10:55:02.154553026Z", "value": 50.7},
{"timestamp": "2024-03-12T10:55:02.234896368Z", "value": 50.7},
{"timestamp": "2024-03-12T10:55:02.330446816Z", "value": 50.7},
{"timestamp": "2024-03-12T10:55:02.410985199Z", "value": 50.7},
{"timestamp": "2024-03-12T10:55:02.492933506Z", "value": 50.7},
{"timestamp": "2024-03-12T10:55:02.586397933Z", "value": 50.7},
{"timestamp": "2024-03-12T10:55:02.668920864Z", "value": 50.7},
{"timestamp": "2024-03-12T10:55:02.747640427Z", "value": 50.7},
{"timestamp": "2024-03-12T10:55:02.841777752Z", "value": 50.7},
{"timestamp": "2024-03-12T10:55:02.92252404Z", "value": 50.7},
{"timestamp": "2024-03-12T10:55:03.003155159Z", "value": 50.7},
{"timestamp": "2024-03-12T10:55:03.084663112Z", "value": 50.7},
{"timestamp": "2024-03-12T10:55:03.162898066Z", "value": 50.7},
{"timestamp": "2024-03-12T10:55:03.243357761Z", "value": 50.7},
{"timestamp": "2024-03-12T10:55:03.337861775Z", "value": 50.7},
{"timestamp": "2024-03-12T10:55:03.43494381Z", "value": 50.7},
{"timestamp": "2024-03-12T10:55:03.530678994Z", "value": 50.7},
{"timestamp": "2024-03-12T10:55:03.610663424Z", "value": 50.7},
{"timestamp": "2024-03-12T10:55:03.694697495Z", "value": 50.7},
{"timestamp": "2024-03-12T10:55:03.77031286Z", "value": 50.7},
{"timestamp": "2024-03-12T10:55:03.850558122Z", "value": 50.7},
{"timestamp": "2024-03-12T10:55:03.931166969Z", "value": 50.7},
{"timestamp": "2024-03-12T10:55:04.010653798Z", "value": 50.7},
{"timestamp": "2024-03-12T10:55:04.091094549Z", "value": 50.7},
{"timestamp": "2024-03-12T10:55:04.170803747Z", "value": 50.7},
{"timestamp": "2024-03-12T10:55:04.259649892Z", "value": 50.7},
{"timestamp": "2024-03-12T10:55:04.346041952Z", "value": 50.7},
{"timestamp": "2024-03-12T10:55:04.427353393Z", "value": 50.7},
{"timestamp": "2024-03-12T10:55:04.506718238Z", "value": 50.7},
{"timestamp": "2024-03-12T10:55:04.587038988Z", "value": 50.7},
{"timestamp": "2024-03-12T10:55:04.676995312Z", "value": 50.7},
{"timestamp": "2024-03-12T10:55:04.762278954Z", "value": 50.7},
{"timestamp": "2024-03-12T10:55:04.842674488Z", "value": 50.7},
{"timestamp": "2024-03-12T10:55:04.922795015Z", "value": 50.7},
{"timestamp": "2024-03-12T10:55:05.003011605Z", "value": 50.7},
{"timestamp": "2024-03-12T10:55:05.082645891Z", "value": 50.7},
{"timestamp": "2024-03-12T10:55:05.162873137Z", "value": 50.7},
{"timestamp": "2024-03-12T10:55:05.243297856Z", "value": 50.7},
{"timestamp": "2024-03-12T10:55:05.324202416Z", "value": 50.7},
{"timestamp": "2024-03-12T10:55:05.403923902Z", "value": 50.7},
{"timestamp": "2024-03-12T10:55:05.483418923Z", "value": 50.7},
{"timestamp": "2024-03-12T10:55:05.562784696Z", "value": 50.7},
{"timestamp": "2024-03-12T10:55:05.642931942Z", "value": 50.7},
{"timestamp": "2024-03-12T10:55:05.723460437Z", "value": 50.7},
{"timestamp": "2024-03-12T10:55:05.802412033Z", "value": 50.7},
{"timestamp": "2024-03-12T10:55:05.897730385Z", "value": 50.7},
{"timestamp": "2024-03-12T10:55:05.979860675Z", "value": 50.7},
{"timestamp": "2024-03-12T10:55:06.058368718Z", "value": 50.7},
{"timestamp": "2024-03-12T10:55:06.138734237Z", "value": 50.7},
{"timestamp": "2024-03-12T10:55:06.218995276Z", "value": 50.7},
{"timestamp": "2024-03-12T10:55:06.313873402Z", "value": 50.7},
{"timestamp": "2024-03-12T10:55:06.394646026Z", "value": 50.7},
{"timestamp": "2024-03-12T10:55:06.477635359Z", "value": 50.7},
{"timestamp": "2024-03-12T10:55:06.570601417Z", "value": 50.7},
{"timestamp": "2024-03-12T10:55:06.651953786Z", "value": 50.7},
{"timestamp": "2024-03-12T10:55:06.731364679Z", "value": 50.7},
{"timestamp": "2024-03-12T10:55:06.826246742Z", "value": 50.7},
{"timestamp": "2024-03-12T10:55:06.907104422Z", "value": 50.7},
{"timestamp": "2024-03-12T10:55:06.98625589Z", "value": 50.7},
{"timestamp": "2024-03-12T10:55:07.083617286Z", "value": 50.7},
{"timestamp": "2024-03-12T10:55:07.162722354Z", "value": 50.7},
{"timestamp": "2024-03-12T10:55:07.242943681Z", "value": 50.7},
{"timestamp": "2024-03-12T10:55:07.338685586Z", "value": 50.7},
{"timestamp": "2024-03-12T10:55:07.419105473Z", "value": 50.7},
{"timestamp": "2024-03-12T10:55:07.498718382Z", "value": 50.7},
{"timestamp": "2024-03-12T10:55:07.594390111Z", "value": 50.7},
{"timestamp": "2024-03-12T10:55:07.677166867Z", "value": 50.7},
{"timestamp": "2024-03-12T10:55:07.755417661Z", "value": 50.7},
{"timestamp": "2024-03-12T10:55:07.83474241Z", "value": 50.7},
{"timestamp": "2024-03-12T10:55:07.914533624Z", "value": 50.7},
{"timestamp": "2024-03-12T10:55:07.994967591Z", "value": 50.7},
{"timestamp": "2024-03-12T10:55:08.089601493Z", "value": 50.7},
{"timestamp": "2024-03-12T10:55:08.170492741Z", "value": 50.7},
{"timestamp": "2024-03-12T10:55:08.253397562Z", "value": 50.7},
{"timestamp": "2024-03-12T10:55:08.331296995Z", "value": 50.7},
{"timestamp": "2024-03-12T10:55:08.410788817Z", "value": 50.7},
{"timestamp": "2024-03-12T10:55:08.490986559Z", "value": 50.7},
{"timestamp": "2024-03-12T10:55:08.586647856Z", "value": 50.7},
{"timestamp": "2024-03-12T10:55:08.668582882Z", "value": 50.7},
{"timestamp": "2024-03-12T10:55:08.746938413Z", "value": 50.7},
{"timestamp": "2024-03-12T10:55:08.845029827Z", "value": 50.7},
{"timestamp": "2024-03-12T10:55:08.923207789Z", "value": 50.7},
{"timestamp": "2024-03-12T10:55:09.003096891Z", "value": 50.7},
{"timestamp": "2024-03-12T10:55:09.083034569Z", "value": 50.7},
{"timestamp": "2024-03-12T10:55:09.162955831Z", "value": 50.7},
{"timestamp": "2024-03-12T10:55:09.243035878Z", "value": 50.7},
{"timestamp": "2024-03-12T10:55:09.32290882Z", "value": 50.7},
{"timestamp": "2024-03-12T10:55:09.408457102Z", "value": 50.7},
{"timestamp": "2024-03-12T10:55:09.482471151Z", "value": 50.7},
{"timestamp": "2024-03-12T10:55:09.563689024Z", "value": 50.7},
{"timestamp": "2024-03-12T10:55:09.643850991Z", "value": 50.7},
{"timestamp": "2024-03-12T10:55:09.722769915Z", "value": 50.7},
{"timestamp": "2024-03-12T10:55:09.803248042Z", "value": 50.7},
{"timestamp": "2024-03-12T10:55:09.882832312Z", "value": 50.7},
{"timestamp": "2024-03-12T10:55:09.962944134Z", "value": 50.7},
{"timestamp": "2024-03-12T10:55:10.042791316Z", "value": 50.7},
{"timestamp": "2024-03-12T10:55:10.122662243Z", "value": 50.7},
{"timestamp": "2024-03-12T10:55:10.202426288Z", "value": 50.7},
{"timestamp": "2024-03-12T10:55:10.283300417Z", "value": 50.7},
{"timestamp": "2024-03-12T10:55:10.363204719Z", "value": 50.7},
{"timestamp": "2024-03-12T10:55:10.442564924Z", "value": 50.7},
{"timestamp": "2024-03-12T10:55:10.526362194Z", "value": 50.7},
{"timestamp": "2024-03-12T10:55:10.602853913Z", "value": 50.7},
{"timestamp": "2024-03-12T10:55:10.683722601Z", "value": 50.7},
{"timestamp": "2024-03-12T10:55:10.763185431Z", "value": 50.7},
{"timestamp": "2024-03-12T10:55:10.84277546Z", "value": 50.7},
{"timestamp": "2024-03-12T10:55:10.92246373Z", "value": 50.7},
{"timestamp": "2024-03-12T10:55:11.00253648Z", "value": 50.7},
{"timestamp": "2024-03-12T10:55:11.083587217Z", "value": 50.7},
{"timestamp": "2024-03-12T10:55:11.162442845Z", "value": 50.7},
{"timestamp": "2024-03-12T10:55:11.24180113Z", "value": 50.7},
{"timestamp": "2024-03-12T10:55:11.337598651Z", "value": 50.7},
{"timestamp": "2024-03-12T10:55:11.418440363Z", "value": 50.7},
{"timestamp": "2024-03-12T10:55:11.498360409Z", "value": 50.7},
{"timestamp": "2024-03-12T10:55:11.594174666Z", "value": 50.7},
{"timestamp": "2024-03-12T10:55:11.681657961Z", "value": 50.7},
{"timestamp": "2024-03-12T10:55:11.769635529Z", "value": 50.7},
{"timestamp": "2024-03-12T10:55:11.850684986Z", "value": 50.7},
{"timestamp": "2024-03-12T10:55:11.93052644Z", "value": 50.7},
{"timestamp": "2024-03-12T10:55:12.010420758Z", "value": 50.7},
{"timestamp": "2024-03-12T10:55:12.090501509Z", "value": 50.7},
{"timestamp": "2024-03-12T10:55:12.171849014Z", "value": 50.7},
{"timestamp": "2024-03-12T10:55:12.255082475Z", "value": 50.7},
{"timestamp": "2024-03-12T10:55:12.330441776Z", "value": 50.7},
{"timestamp": "2024-03-12T10:55:12.410608895Z", "value": 50.7},
{"timestamp": "2024-03-12T10:55:12.492564113Z", "value": 50.7},
{"timestamp": "2024-03-12T10:55:12.586251902Z", "value": 50.7},
{"timestamp": "2024-03-12T10:55:12.66692235Z", "value": 50.7},
{"timestamp": "2024-03-12T10:55:12.74589081Z", "value": 50.7},
{"timestamp": "2024-03-12T10:55:12.843371215Z", "value": 50.7},
{"timestamp": "2024-03-12T10:55:12.922907932Z", "value": 50.7},
{"timestamp": "2024-03-12T10:55:13.002884234Z", "value": 50.7},
{"timestamp": "2024-03-12T10:55:13.083819323Z", "value": 50.7},
{"timestamp": "2024-03-12T10:55:13.162531815Z", "value": 50.7},
{"timestamp": "2024-03-12T10:55:13.242642069Z", "value": 50.7},
{"timestamp": "2024-03-12T10:55:13.337665509Z", "value": 50.7},
{"timestamp": "2024-03-12T10:55:13.422470078Z", "value": 50.7},
{"timestamp": "2024-03-12T10:55:13.4986593Z", "value": 50.7},
{"timestamp": "2024-03-12T10:55:13.593887348Z", "value": 50.7},
{"timestamp": "2024-03-12T10:55:13.675860679Z", "value": 50.7},
{"timestamp": "2024-03-12T10:55:13.75438373Z", "value": 50.7},
{"timestamp": "2024-03-12T10:55:13.834390784Z", "value": 50.7},
{"timestamp": "2024-03-12T10:55:13.914797392Z", "value": 50.7},
{"timestamp": "2024-03-12T10:55:13.996844899Z", "value": 50.7},
{"timestamp": "2024-03-12T10:55:14.089843566Z", "value": 50.7},
{"timestamp": "2024-03-12T10:55:14.170651902Z", "value": 50.7},
{"timestamp": "2024-03-12T10:55:14.250640461Z", "value": 50.7},
{"timestamp": "2024-03-12T10:55:14.330706779Z", "value": 50.7},
{"timestamp": "2024-03-12T10:55:14.410574282Z", "value": 50.7},
{"timestamp": "2024-03-12T10:55:14.490465176Z", "value": 50.7},
{"timestamp": "2024-03-12T10:55:14.589670897Z", "value": 50.7},
{"timestamp": "2024-03-12T10:55:14.666629529Z", "value": 50.7},
{"timestamp": "2024-03-12T10:55:14.745714149Z", "value": 50.7},
{"timestamp": "2024-03-12T10:55:14.827047799Z", "value": 50.7},
{"timestamp": "2024-03-12T10:55:14.90626586Z", "value": 50.7},
{"timestamp": "2024-03-12T10:55:14.986221138Z", "value": 50.7},
{"timestamp": "2024-03-12T10:55:15.066368897Z", "value": 50.7},
{"timestamp": "2024-03-12T10:55:15.147935859Z", "value": 50.7},
{"timestamp": "2024-03-12T10:55:15.227553601Z", "value": 50.7},
{"timestamp": "2024-03-12T10:55:15.306693838Z", "value": 50.7},
{"timestamp": "2024-03-12T10:55:15.387133437Z", "value": 50.7},
{"timestamp": "2024-03-12T10:55:15.46646833Z", "value": 50.7},
{"timestamp": "2024-03-12T10:55:15.545528983Z", "value": 50.7},
{"timestamp": "2024-03-12T10:55:15.627614762Z", "value": 50.7},
{"timestamp": "2024-03-12T10:55:15.70621999Z", "value": 50.7},
{"timestamp": "2024-03-12T10:55:15.786166468Z", "value": 50.7},
{"timestamp": "2024-03-12T10:55:15.866398035Z", "value": 50.7},
{"timestamp": "2024-03-12T10:55:15.946675939Z", "value": 50.7},
{"timestamp": "2024-03-12T10:55:16.02629816Z", "value": 50.7},
{"timestamp": "2024-03-12T10:55:16.106242847Z", "value": 50.7},
{"timestamp": "2024-03-12T10:55:16.188792243Z", "value": 50.7},
{"timestamp": "2024-03-12T10:55:16.266497949Z", "value": 50.7},
{"timestamp": "2024-03-12T10:55:16.346350219Z", "value": 50.7},
{"timestamp": "2024-03-12T10:55:16.426811707Z", "value": 50.7},
{"timestamp": "2024-03-12T10:55:16.506704873Z", "value": 50.7},
{"timestamp": "2024-03-12T10:55:16.586237463Z", "value": 50.7},
{"timestamp": "2024-03-12T10:55:16.669334157Z", "value": 50.7},
{"timestamp": "2024-03-12T10:55:16.747443959Z", "value": 50.7},
{"timestamp": "2024-03-12T10:55:16.841523813Z", "value": 50.7},
{"timestamp": "2024-03-12T10:55:16.922434549Z", "value": 50.7},
{"timestamp": "2024-03-12T10:55:17.002239428Z", "value": 50.7},
{"timestamp": "2024-03-12T10:55:17.081704753Z", "value": 50.7},
{"timestamp": "2024-03-12T10:55:17.162149473Z", "value": 50.7},
{"timestamp": "2024-03-12T10:55:17.242417552Z", "value": 50.7},
{"timestamp": "2024-03-12T10:55:17.337764416Z", "value": 50.7},
{"timestamp": "2024-03-12T10:55:17.418663313Z", "value": 50.7},
{"timestamp": "2024-03-12T10:55:17.498469375Z", "value": 50.7},
{"timestamp": "2024-03-12T10:55:17.593403887Z", "value": 50.7},
{"timestamp": "2024-03-12T10:55:17.675607842Z", "value": 50.7},
{"timestamp": "2024-03-12T10:55:17.753553037Z", "value": 50.7},
{"timestamp": "2024-03-12T10:55:17.834175741Z", "value": 50.7},
{"timestamp": "2024-03-12T10:55:17.915735407Z", "value": 50.7},
{"timestamp": "2024-03-12T10:55:17.994813884Z", "value": 50.7},
{"timestamp": "2024-03-12T10:55:18.089541194Z", "value": 50.7},
{"timestamp": "2024-03-12T10:55:18.17009193Z", "value": 50.7},
{"timestamp": "2024-03-12T10:55:18.25051505Z", "value": 50.7},
{"timestamp": "2024-03-12T10:55:18.330349017Z", "value": 50.7},
{"timestamp": "2024-03-12T10:55:18.410137191Z", "value": 50.7},
{"timestamp": "2024-03-12T10:55:18.493669853Z", "value": 50.7},
{"timestamp": "2024-03-12T10:55:18.585823079Z", "value": 50.7},
{"timestamp": "2024-03-12T10:55:18.666690872Z", "value": 50.7},
{"timestamp": "2024-03-12T10:55:18.746290533Z", "value": 50.7},
{"timestamp": "2024-03-12T10:55:18.826286868Z", "value": 50.7},
{"timestamp": "2024-03-12T10:55:18.906226755Z", "value": 50.7},
{"timestamp": "2024-03-12T10:55:18.986713651Z", "value": 50.7},
{"timestamp": "2024-03-12T10:55:19.084588585Z", "value": 50.7},
{"timestamp": "2024-03-12T10:55:19.162518995Z", "value": 50.7},
{"timestamp": "2024-03-12T10:55:19.242369185Z", "value": 50.7},
{"timestamp": "2024-03-12T10:55:19.322160368Z", "value": 50.7},
{"timestamp": "2024-03-12T10:55:19.402047134Z", "value": 50.7},
{"timestamp": "2024-03-12T10:55:19.482384046Z", "value": 50.7},
{"timestamp": "2024-03-12T10:55:19.562623389Z", "value": 50.7},
{"timestamp": "2024-03-12T10:55:19.644407568Z", "value": 50.7},
{"timestamp": "2024-03-12T10:55:19.722318074Z", "value": 50.7},
{"timestamp": "2024-03-12T10:55:19.80260257Z", "value": 50.7},
{"timestamp": "2024-03-12T10:55:19.882843161Z", "value": 50.7},
{"timestamp": "2024-03-12T10:55:19.977650824Z", "value": 50.7},
{"timestamp": "2024-03-12T10:55:20.058089784Z", "value": 50.7},
{"timestamp": "2024-03-12T10:55:20.138143239Z", "value": 50.7},
{"timestamp": "2024-03-12T10:55:20.218433975Z", "value": 50.7},
{"timestamp": "2024-03-12T10:55:20.298350598Z", "value": 50.7},
{"timestamp": "2024-03-12T10:55:20.378119092Z", "value": 50.7},
{"timestamp": "2024-03-12T10:55:20.458143107Z", "value": 50.7},
{"timestamp": "2024-03-12T10:55:20.538211858Z", "value": 50.7},
{"timestamp": "2024-03-12T10:55:20.618087105Z", "value": 50.7},
{"timestamp": "2024-03-12T10:55:20.697566478Z", "value": 50.7},
{"timestamp": "2024-03-12T10:55:20.77890336Z", "value": 50.7},
{"timestamp": "2024-03-12T10:55:20.858153549Z", "value": 50.7},
{"timestamp": "2024-03-12T10:55:20.937527739Z", "value": 50.7},
{"timestamp": "2024-03-12T10:55:21.018337676Z", "value": 50.7},
{"timestamp": "2024-03-12T10:55:21.09823753Z", "value": 50.7},
{"timestamp": "2024-03-12T10:55:21.1778362Z", "value": 50.7},
{"timestamp": "2024-03-12T10:55:21.258677369Z", "value": 50.7},
{"timestamp": "2024-03-12T10:55:21.339527338Z", "value": 50.7},
{"timestamp": "2024-03-12T10:55:21.41817423Z", "value": 50.7},
{"timestamp": "2024-03-12T10:55:21.510183743Z", "value": 50.7},
{"timestamp": "2024-03-12T10:55:21.594379799Z", "value": 50.7},
{"timestamp": "2024-03-12T10:55:21.6752954Z", "value": 50.7},
{"timestamp": "2024-03-12T10:55:21.753848756Z", "value": 50.7},
{"timestamp": "2024-03-12T10:55:21.834665861Z", "value": 50.7},
{"timestamp": "2024-03-12T10:55:21.915293333Z", "value": 50.7},
{"timestamp": "2024-03-12T10:55:21.993622496Z", "value": 50.7},
{"timestamp": "2024-03-12T10:55:22.088934129Z", "value": 50.7},
{"timestamp": "2024-03-12T10:55:22.171167045Z", "value": 50.7},
{"timestamp": "2024-03-12T10:55:22.251563157Z", "value": 50.7},
{"timestamp": "2024-03-12T10:55:22.331010594Z", "value": 50.7},
{"timestamp": "2024-03-12T10:55:22.409696111Z", "value": 50.7},
{"timestamp": "2024-03-12T10:55:22.493368166Z", "value": 50.7},
{"timestamp": "2024-03-12T10:55:22.585587503Z", "value": 50.7},
{"timestamp": "2024-03-12T10:55:22.665749023Z", "value": 50.7},
{"timestamp": "2024-03-12T10:55:22.74605339Z", "value": 50.7},
{"timestamp": "2024-03-12T10:55:22.826806527Z", "value": 50.7},
{"timestamp": "2024-03-12T10:55:22.906343277Z", "value": 50.7},
{"timestamp": "2024-03-12T10:55:22.985893115Z", "value": 50.7},
{"timestamp": "2024-03-12T10:55:23.086598583Z", "value": 50.7},
{"timestamp": "2024-03-12T10:55:23.162431133Z", "value": 50.7},
{"timestamp": "2024-03-12T10:55:23.241883659Z", "value": 50.7},
{"timestamp": "2024-03-12T10:55:23.337395324Z", "value": 50.7},
{"timestamp": "2024-03-12T10:55:23.418078061Z", "value": 50.7},
{"timestamp": "2024-03-12T10:55:23.498125724Z", "value": 50.7},
{"timestamp": "2024-03-12T10:55:23.593497388Z", "value": 50.7},
{"timestamp": "2024-03-12T10:55:23.677113443Z", "value": 50.7},
{"timestamp": "2024-03-12T10:55:23.754207884Z", "value": 50.7},
{"timestamp": "2024-03-12T10:55:23.834815197Z", "value": 50.7},
{"timestamp": "2024-03-12T10:55:23.914566411Z", "value": 50.7},
{"timestamp": "2024-03-12T10:55:23.994692538Z", "value": 50.7},
{"timestamp": "2024-03-12T10:55:24.090450444Z", "value": 50.7},
{"timestamp": "2024-03-12T10:55:24.169737977Z", "value": 50.7},
{"timestamp": "2024-03-12T10:55:24.25044017Z", "value": 50.7},
{"timestamp": "2024-03-12T10:55:24.330051352Z", "value": 50.7},
{"timestamp": "2024-03-12T10:55:24.409867591Z", "value": 50.7},
{"timestamp": "2024-03-12T10:55:24.48985295Z", "value": 50.7},
{"timestamp": "2024-03-12T10:55:24.569846757Z", "value": 50.7},
{"timestamp": "2024-03-12T10:55:24.649983669Z", "value": 50.7},
{"timestamp": "2024-03-12T10:55:24.729809507Z", "value": 50.7},
{"timestamp": "2024-03-12T10:55:24.811063317Z", "value": 50.7},
{"timestamp": "2024-03-12T10:55:24.890536099Z", "value": 50.7},
{"timestamp": "2024-03-12T10:55:24.970823091Z", "value": 50.7},
{"timestamp": "2024-03-12T10:55:25.050154817Z", "value": 50.7},
{"timestamp": "2024-03-12T10:55:25.13012696Z", "value": 50.7},
{"timestamp": "2024-03-12T10:55:25.210257343Z", "value": 50.7},
{"timestamp": "2024-03-12T10:55:25.29026747Z", "value": 50.7},
{"timestamp": "2024-03-12T10:55:25.370030557Z", "value": 50.7},
{"timestamp": "2024-03-12T10:55:25.449881484Z", "value": 50.7},
{"timestamp": "2024-03-12T10:55:25.529888955Z", "value": 50.7},
{"timestamp": "2024-03-12T10:55:25.60986929Z", "value": 50.7},
{"timestamp": "2024-03-12T10:55:25.692746495Z", "value": 50.7},
{"timestamp": "2024-03-12T10:55:25.771792684Z", "value": 50.7},
{"timestamp": "2024-03-12T10:55:25.850620921Z", "value": 50.7},
{"timestamp": "2024-03-12T10:55:25.930921129Z", "value": 50.7},
{"timestamp": "2024-03-12T10:55:26.01014959Z", "value": 50.7},
{"timestamp": "2024-03-12T10:55:26.0895753Z", "value": 50.7},
{"timestamp": "2024-03-12T10:55:26.169676852Z", "value": 50.7},
{"timestamp": "2024-03-12T10:55:26.250163972Z", "value": 50.7},
{"timestamp": "2024-03-12T10:55:26.331772791Z", "value": 50.7},
{"timestamp": "2024-03-12T10:55:26.412494664Z", "value": 50.7},
{"timestamp": "2024-03-12T10:55:26.490168754Z", "value": 50.7},
{"timestamp": "2024-03-12T10:55:26.585447362Z", "value": 50.7},
{"timestamp": "2024-03-12T10:55:26.665550834Z", "value": 50.7},
{"timestamp": "2024-03-12T10:55:26.745493217Z", "value": 50.7},
{"timestamp": "2024-03-12T10:55:26.826474578Z", "value": 50.7},
{"timestamp": "2024-03-12T10:55:26.906001376Z", "value": 50.7},
{"timestamp": "2024-03-12T10:55:26.989274455Z", "value": 50.7},
{"timestamp": "2024-03-12T10:55:27.081355104Z", "value": 50.7},
{"timestamp": "2024-03-12T10:55:27.161744977Z", "value": 50.7},
{"timestamp": "2024-03-12T10:55:27.242160385Z", "value": 50.7},
{"timestamp": "2024-03-12T10:55:27.33688968Z", "value": 50.7},
{"timestamp": "2024-03-12T10:55:27.417086656Z", "value": 50.7},
{"timestamp": "2024-03-12T10:55:27.497728241Z", "value": 50.7},
{"timestamp": "2024-03-12T10:55:27.596029864Z", "value": 50.7},
{"timestamp": "2024-03-12T10:55:27.674195315Z", "value": 50.7},
{"timestamp": "2024-03-12T10:55:27.753571745Z", "value": 50.7},
{"timestamp": "2024-03-12T10:55:27.835223572Z", "value": 50.7},
{"timestamp": "2024-03-12T10:55:27.914078433Z", "value": 50.7},
{"timestamp": "2024-03-12T10:55:27.993888559Z", "value": 50.7},
{"timestamp": "2024-03-12T10:55:28.089016544Z", "value": 50.7},
{"timestamp": "2024-03-12T10:55:28.171300052Z", "value": 50.7},
{"timestamp": "2024-03-12T10:55:28.250422658Z", "value": 50.7},
{"timestamp": "2024-03-12T10:55:28.330013136Z", "value": 50.7},
{"timestamp": "2024-03-12T10:55:28.409696831Z", "value": 50.7},
{"timestamp": "2024-03-12T10:55:28.48967371Z", "value": 50.7},
{"timestamp": "2024-03-12T10:55:28.585684448Z", "value": 50.7},
{"timestamp": "2024-03-12T10:55:28.665840912Z", "value": 50.7},
{"timestamp": "2024-03-12T10:55:28.746526497Z", "value": 50.7},
{"timestamp": "2024-03-12T10:55:28.841718449Z", "value": 50.7},
{"timestamp": "2024-03-12T10:55:28.922191202Z", "value": 50.7},
{"timestamp": "2024-03-12T10:55:29.002109905Z", "value": 50.7},
{"timestamp": "2024-03-12T10:55:29.082276993Z", "value": 50.7},
{"timestamp": "2024-03-12T10:55:29.161761199Z", "value": 50.7},
{"timestamp": "2024-03-12T10:55:29.241700414Z", "value": 50.7},
{"timestamp": "2024-03-12T10:55:29.3285959Z", "value": 50.7},
{"timestamp": "2024-03-12T10:55:29.417146975Z", "value": 50.7},
{"timestamp": "2024-03-12T10:55:29.497570575Z", "value": 50.7},
{"timestamp": "2024-03-12T10:55:29.57729491Z", "value": 50.7},
{"timestamp": "2024-03-12T10:55:29.658004687Z", "value": 50.7},
{"timestamp": "2024-03-12T10:55:29.737558493Z", "value": 50.7},
{"timestamp": "2024-03-12T10:55:29.817809485Z", "value": 50.7},
{"timestamp": "2024-03-12T10:55:29.898523518Z", "value": 50.7},
{"timestamp": "2024-03-12T10:55:29.977262602Z", "value": 50.7},
{"timestamp": "2024-03-12T10:55:30.058285564Z", "value": 50.7},
{"timestamp": "2024-03-12T10:55:30.137711626Z", "value": 50.7},
{"timestamp": "2024-03-12T10:55:30.217337689Z", "value": 50.7},
{"timestamp": "2024-03-12T10:55:30.29721396Z", "value": 50.7},
{"timestamp": "2024-03-12T10:55:30.378556058Z", "value": 50.7},
{"timestamp": "2024-03-12T10:55:30.459160299Z", "value": 50.7},
{"timestamp": "2024-03-12T10:55:30.537502423Z", "value": 50.7},
{"timestamp": "2024-03-12T10:55:30.617179941Z", "value": 50.7},
{"timestamp": "2024-03-12T10:55:30.701028989Z", "value": 50.7},
{"timestamp": "2024-03-12T10:55:30.777885862Z", "value": 50.7},
{"timestamp": "2024-03-12T10:55:30.857832917Z", "value": 50.7},
{"timestamp": "2024-03-12T10:55:30.938479014Z", "value": 50.7},
{"timestamp": "2024-03-12T10:55:31.021290075Z", "value": 50.7},
{"timestamp": "2024-03-12T10:55:31.09816282Z", "value": 50.7},
{"timestamp": "2024-03-12T10:55:31.177580786Z", "value": 50.7},
{"timestamp": "2024-03-12T10:55:31.257761218Z", "value": 50.7},
{"timestamp": "2024-03-12T10:55:31.337664753Z", "value": 50.7},
{"timestamp": "2024-03-12T10:55:31.417780161Z", "value": 50.7},
{"timestamp": "2024-03-12T10:55:31.497794897Z", "value": 50.7},
{"timestamp": "2024-03-12T10:55:31.594496581Z", "value": 50.7},
{"timestamp": "2024-03-12T10:55:31.674438484Z", "value": 50.7},
{"timestamp": "2024-03-12T10:55:31.753387041Z", "value": 50.7},
{"timestamp": "2024-03-12T10:55:31.834188082Z", "value": 50.7},
{"timestamp": "2024-03-12T10:55:31.914355234Z", "value": 50.7},
{"timestamp": "2024-03-12T10:55:31.994005873Z", "value": 50.7},
{"timestamp": "2024-03-12T10:55:32.08927421Z", "value": 50.7},
{"timestamp": "2024-03-12T10:55:32.17045698Z", "value": 50.7},
{"timestamp": "2024-03-12T10:55:32.249735714Z", "value": 50.7},
{"timestamp": "2024-03-12T10:55:32.329963698Z", "value": 50.7},
{"timestamp": "2024-03-12T10:55:32.409658593Z", "value": 50.7},
{"timestamp": "2024-03-12T10:55:32.490005169Z", "value": 50.7},
{"timestamp": "2024-03-12T10:55:32.585198946Z", "value": 50.7},
{"timestamp": "2024-03-12T10:55:32.665551954Z", "value": 50.7},
{"timestamp": "2024-03-12T10:55:32.747869703Z", "value": 50.7},
{"timestamp": "2024-03-12T10:55:32.840903283Z", "value": 50.7},
{"timestamp": "2024-03-12T10:55:32.921778852Z", "value": 50.7},
{"timestamp": "2024-03-12T10:55:33.001537459Z", "value": 50.7},
{"timestamp": "2024-03-12T10:55:33.082680261Z", "value": 50.7},
{"timestamp": "2024-03-12T10:55:33.161516658Z", "value": 50.7},
{"timestamp": "2024-03-12T10:55:33.241586338Z", "value": 50.7},
{"timestamp": "2024-03-12T10:55:33.337017811Z", "value": 50.7},
{"timestamp": "2024-03-12T10:55:33.417614628Z", "value": 50.7},
{"timestamp": "2024-03-12T10:55:33.4975829Z", "value": 50.7},
{"timestamp": "2024-03-12T10:55:33.592964421Z", "value": 50.7},
{"timestamp": "2024-03-12T10:55:33.673178901Z", "value": 50.7},
{"timestamp": "2024-03-12T10:55:33.753654214Z", "value": 50.7},
{"timestamp": "2024-03-12T10:55:33.837183869Z", "value": 50.7},
{"timestamp": "2024-03-12T10:55:33.914156678Z", "value": 50.7},
{"timestamp": "2024-03-12T10:55:33.994187926Z", "value": 50.7},
{"timestamp": "2024-03-12T10:55:34.08900551Z", "value": 50.7},
{"timestamp": "2024-03-12T10:55:34.169497206Z", "value": 50.7},
{"timestamp": "2024-03-12T10:55:34.249609926Z", "value": 50.7},
{"timestamp": "2024-03-12T10:55:34.329614518Z", "value": 50.7},
{"timestamp": "2024-03-12T10:55:34.411065737Z", "value": 50.7},
{"timestamp": "2024-03-12T10:55:34.489662997Z", "value": 50.7},
{"timestamp": "2024-03-12T10:55:34.570546791Z", "value": 50.7},
{"timestamp": "2024-03-12T10:55:34.649662708Z", "value": 50.7},
{"timestamp": "2024-03-12T10:55:34.72886205Z", "value": 50.7},
{"timestamp": "2024-03-12T10:55:34.809496979Z", "value": 50.7},
{"timestamp": "2024-03-12T10:55:34.889889732Z", "value": 50.7},
{"timestamp": "2024-03-12T10:55:34.974664414Z", "value": 50.7},
{"timestamp": "2024-03-12T10:55:35.049833187Z", "value": 50.7},
{"timestamp": "2024-03-12T10:55:35.129666898Z", "value": 50.7},
{"timestamp": "2024-03-12T10:55:35.209418593Z", "value": 50.7},
{"timestamp": "2024-03-12T10:55:35.289460337Z", "value": 50.7},
{"timestamp": "2024-03-12T10:55:35.369660609Z", "value": 50.7},
{"timestamp": "2024-03-12T10:55:35.449457488Z", "value": 50.7},
{"timestamp": "2024-03-12T10:55:35.53215047Z", "value": 50.7},
{"timestamp": "2024-03-12T10:55:35.609710928Z", "value": 50.7},
{"timestamp": "2024-03-12T10:55:35.691426052Z", "value": 50.7},
{"timestamp": "2024-03-12T10:55:35.774921659Z", "value": 50.7},
{"timestamp": "2024-03-12T10:55:35.849171358Z", "value": 50.7},
{"timestamp": "2024-03-12T10:55:35.92950235Z", "value": 50.7},
{"timestamp": "2024-03-12T10:55:36.009135965Z", "value": 50.7},
{"timestamp": "2024-03-12T10:55:36.091153809Z", "value": 50.7},
{"timestamp": "2024-03-12T10:55:36.169578078Z", "value": 50.7},
{"timestamp": "2024-03-12T10:55:36.249531085Z", "value": 50.7},
{"timestamp": "2024-03-12T10:55:36.32974803Z", "value": 50.7},
{"timestamp": "2024-03-12T10:55:36.409418061Z", "value": 50.7},
{"timestamp": "2024-03-12T10:55:36.489553341Z", "value": 50.7},
{"timestamp": "2024-03-12T10:55:36.585177455Z", "value": 50.7},
{"timestamp": "2024-03-12T10:55:36.669277959Z", "value": 50.7},
{"timestamp": "2024-03-12T10:55:36.745786127Z", "value": 50.7},
{"timestamp": "2024-03-12T10:55:36.8408Z", "value": 50.7},
{"timestamp": "2024-03-12T10:55:36.922422195Z", "value": 50.7},
{"timestamp": "2024-03-12T10:55:37.002836132Z", "value": 50.7},
{"timestamp": "2024-03-12T10:55:37.083995254Z", "value": 50.7},
{"timestamp": "2024-03-12T10:55:37.161225024Z", "value": 50.7},
{"timestamp": "2024-03-12T10:55:37.243919126Z", "value": 50.7},
{"timestamp": "2024-03-12T10:55:37.33715485Z", "value": 50.7},
{"timestamp": "2024-03-12T10:55:37.417718611Z", "value": 50.7},
{"timestamp": "2024-03-12T10:55:37.497517027Z", "value": 50.7},
{"timestamp": "2024-03-12T10:55:37.592920084Z", "value": 50.7},
{"timestamp": "2024-03-12T10:55:37.673427653Z", "value": 50.7},
{"timestamp": "2024-03-12T10:55:37.752897012Z", "value": 50.7},
{"timestamp": "2024-03-12T10:55:37.837497038Z", "value": 50.7},
{"timestamp": "2024-03-12T10:55:37.913609333Z", "value": 50.7},
{"timestamp": "2024-03-12T10:55:37.993381636Z", "value": 50.7},
{"timestamp": "2024-03-12T10:55:38.088448661Z", "value": 50.7},
{"timestamp": "2024-03-12T10:55:38.169512935Z", "value": 50.7},
{"timestamp": "2024-03-12T10:55:38.249518711Z", "value": 50.7},
{"timestamp": "2024-03-12T10:55:38.330657097Z", "value": 50.7},
{"timestamp": "2024-03-12T10:55:38.410878778Z", "value": 50.7},
{"timestamp": "2024-03-12T10:55:38.489743303Z", "value": 50.7},
{"timestamp": "2024-03-12T10:55:38.584888504Z", "value": 50.7},
{"timestamp": "2024-03-12T10:55:38.665417353Z", "value": 50.7},
{"timestamp": "2024-03-12T10:55:38.745549209Z", "value": 50.7},
{"timestamp": "2024-03-12T10:55:38.840865579Z", "value": 50.7},
{"timestamp": "2024-03-12T10:55:38.921615356Z", "value": 50.7},
{"timestamp": "2024-03-12T10:55:39.003292912Z", "value": 50.7},
{"timestamp": "2024-03-12T10:55:39.081557788Z", "value": 50.7},
{"timestamp": "2024-03-12T10:55:39.161288043Z", "value": 50.7},
{"timestamp": "2024-03-12T10:55:39.318107428Z", "value": 50.7},
{"timestamp": "2024-03-12T10:55:39.400769337Z", "value": 50.7},
{"timestamp": "2024-03-12T10:55:39.481681707Z", "value": 50.7},
{"timestamp": "2024-03-12T10:55:39.561570811Z", "value": 50.7},
{"timestamp": "2024-03-12T10:55:39.692649595Z", "value": 50.7},
{"timestamp": "2024-03-12T10:55:39.768931843Z", "value": 50.7},
{"timestamp": "2024-03-12T10:55:39.849415892Z", "value": 50.7},
{"timestamp": "2024-03-12T10:55:39.929203171Z", "value": 50.7},
{"timestamp": "2024-03-12T10:55:40.009229267Z", "value": 50.7},
{"timestamp": "2024-03-12T10:55:40.089424387Z", "value": 50.7},
{"timestamp": "2024-03-12T10:55:40.169461587Z", "value": 50.7},
{"timestamp": "2024-03-12T10:55:40.251300039Z", "value": 50.7},
{"timestamp": "2024-03-12T10:55:40.344812629Z", "value": 50.7},
{"timestamp": "2024-03-12T10:55:40.425054885Z", "value": 50.7},
{"timestamp": "2024-03-12T10:55:40.505369238Z", "value": 50.7},
{"timestamp": "2024-03-12T10:55:40.585222693Z", "value": 50.7},
{"timestamp": "2024-03-12T10:55:40.665357654Z", "value": 50.7},
{"timestamp": "2024-03-12T10:55:40.745665798Z", "value": 50.7},
{"timestamp": "2024-03-12T10:55:40.828070587Z", "value": 50.7},
{"timestamp": "2024-03-12T10:55:40.905441222Z", "value": 50.7},
{"timestamp": "2024-03-12T10:55:40.985317045Z", "value": 50.7},
{"timestamp": "2024-03-12T10:55:41.065257957Z", "value": 50.7},
{"timestamp": "2024-03-12T10:55:41.145361237Z", "value": 50.7},
{"timestamp": "2024-03-12T10:55:41.31754376Z", "value": 50.7},
{"timestamp": "2024-03-12T10:55:41.40053335Z", "value": 50.7},
{"timestamp": "2024-03-12T10:55:41.484138366Z", "value": 50.7},
{"timestamp": "2024-03-12T10:55:41.577357163Z", "value": 50.7},
{"timestamp": "2024-03-12T10:55:41.657160283Z", "value": 50.7},
{"timestamp": "2024-03-12T10:55:41.737197867Z", "value": 50.7},
{"timestamp": "2024-03-12T10:55:41.832698173Z", "value": 50.7},
{"timestamp": "2024-03-12T10:55:41.91334251Z", "value": 50.7},
{"timestamp": "2024-03-12T10:55:41.993302046Z", "value": 50.7},
{"timestamp": "2024-03-12T10:55:42.088447248Z", "value": 50.7},
{"timestamp": "2024-03-12T10:55:42.170367172Z", "value": 50.7},
{"timestamp": "2024-03-12T10:55:42.249415026Z", "value": 50.7},
{"timestamp": "2024-03-12T10:55:42.329335202Z", "value": 50.7},
{"timestamp": "2024-03-12T10:55:42.409279665Z", "value": 50.7},
{"timestamp": "2024-03-12T10:55:42.489421922Z", "value": 50.7},
{"timestamp": "2024-03-12T10:55:42.584754259Z", "value": 50.7},
{"timestamp": "2024-03-12T10:55:42.666049222Z", "value": 50.7},
{"timestamp": "2024-03-12T10:55:42.745778486Z", "value": 50.7},
{"timestamp": "2024-03-12T10:55:42.841043143Z", "value": 50.7},
{"timestamp": "2024-03-12T10:55:42.921204376Z", "value": 50.7},
{"timestamp": "2024-03-12T10:55:43.001354568Z", "value": 50.7},
{"timestamp": "2024-03-12T10:55:43.081451064Z", "value": 50.7},
{"timestamp": "2024-03-12T10:55:43.163535213Z", "value": 50.7},
{"timestamp": "2024-03-12T10:55:43.333410371Z", "value": 50.7},
{"timestamp": "2024-03-12T10:55:43.417085979Z", "value": 50.7},
{"timestamp": "2024-03-12T10:55:43.50277292Z", "value": 50.7},
{"timestamp": "2024-03-12T10:55:43.59276691Z", "value": 50.7},
{"timestamp": "2024-03-12T10:55:43.673192559Z", "value": 50.7},
{"timestamp": "2024-03-12T10:55:43.753380383Z", "value": 50.7},
{"timestamp": "2024-03-12T10:55:43.836257877Z", "value": 50.7},
{"timestamp": "2024-03-12T10:55:43.913476959Z", "value": 50.7},
{"timestamp": "2024-03-12T10:55:43.993339087Z", "value": 50.7},
{"timestamp": "2024-03-12T10:55:44.088706689Z", "value": 50.7},
{"timestamp": "2024-03-12T10:55:44.169654899Z", "value": 50.7},
{"timestamp": "2024-03-12T10:55:44.249318531Z", "value": 50.7},
{"timestamp": "2024-03-12T10:55:44.32914021Z", "value": 50.7},
{"timestamp": "2024-03-12T10:55:44.410797254Z", "value": 50.7},
{"timestamp": "2024-03-12T10:55:44.489324979Z", "value": 50.7},
{"timestamp": "2024-03-12T10:55:44.56904125Z", "value": 50.7},
{"timestamp": "2024-03-12T10:55:44.649406739Z", "value": 50.7},
{"timestamp": "2024-03-12T10:55:44.732052361Z", "value": 50.7},
{"timestamp": "2024-03-12T10:55:44.811284344Z", "value": 50.7},
{"timestamp": "2024-03-12T10:55:44.890490406Z", "value": 50.7},
{"timestamp": "2024-03-12T10:55:44.97019807Z", "value": 50.7},
{"timestamp": "2024-03-12T10:55:45.049195108Z", "value": 50.7},
{"timestamp": "2024-03-12T10:55:45.129039859Z", "value": 50.8},
{"timestamp": "2024-03-12T10:55:45.2092497Z", "value": 50.8},
{"timestamp": "2024-03-12T10:55:45.289699061Z", "value": 50.8},
{"timestamp": "2024-03-12T10:55:45.369632293Z", "value": 50.8},
{"timestamp": "2024-03-12T10:55:45.449310261Z", "value": 50.8},
{"timestamp": "2024-03-12T10:55:45.535198386Z", "value": 50.8},
{"timestamp": "2024-03-12T10:55:45.624581399Z", "value": 50.8},
{"timestamp": "2024-03-12T10:55:45.704934279Z", "value": 50.8},
{"timestamp": "2024-03-12T10:55:45.784736407Z", "value": 50.8},
{"timestamp": "2024-03-12T10:55:45.86511268Z", "value": 50.8},
{"timestamp": "2024-03-12T10:55:45.945162968Z", "value": 50.8},
{"timestamp": "2024-03-12T10:55:46.025313769Z", "value": 50.8},
{"timestamp": "2024-03-12T10:55:46.106512636Z", "value": 50.8},
{"timestamp": "2024-03-12T10:55:46.18482756Z", "value": 50.8},
{"timestamp": "2024-03-12T10:55:46.265037401Z", "value": 50.8},
{"timestamp": "2024-03-12T10:55:46.344996041Z", "value": 50.8},
{"timestamp": "2024-03-12T10:55:46.425214266Z", "value": 50.8},
{"timestamp": "2024-03-12T10:55:46.505175466Z", "value": 50.8},
{"timestamp": "2024-03-12T10:55:46.585069466Z", "value": 50.8},
{"timestamp": "2024-03-12T10:55:46.668023505Z", "value": 50.8},
{"timestamp": "2024-03-12T10:55:46.745535675Z", "value": 50.8},
{"timestamp": "2024-03-12T10:55:46.840376748Z", "value": 50.8},
{"timestamp": "2024-03-12T10:55:46.921075774Z", "value": 50.8},
{"timestamp": "2024-03-12T10:55:47.00183032Z", "value": 50.8},
{"timestamp": "2024-03-12T10:55:47.082014016Z", "value": 50.8},
{"timestamp": "2024-03-12T10:55:47.161070735Z", "value": 50.8},
{"timestamp": "2024-03-12T10:55:47.333520011Z", "value": 50.8},
{"timestamp": "2024-03-12T10:55:47.416772802Z", "value": 50.8},
{"timestamp": "2024-03-12T10:55:47.497719508Z", "value": 50.8},
{"timestamp": "2024-03-12T10:55:47.59212122Z", "value": 50.8},
{"timestamp": "2024-03-12T10:55:47.672995767Z", "value": 50.8},
{"timestamp": "2024-03-12T10:55:47.752578886Z", "value": 50.8},
{"timestamp": "2024-03-12T10:55:47.833471768Z", "value": 50.8},
{"timestamp": "2024-03-12T10:55:47.914225098Z", "value": 50.8},
{"timestamp": "2024-03-12T10:55:47.993108536Z", "value": 50.8},
{"timestamp": "2024-03-12T10:55:48.088564522Z", "value": 50.8},
{"timestamp": "2024-03-12T10:55:48.169120924Z", "value": 50.8},
{"timestamp": "2024-03-12T10:55:48.24905102Z", "value": 50.8},
{"timestamp": "2024-03-12T10:55:48.329203516Z", "value": 50.8},
{"timestamp": "2024-03-12T10:55:48.410602608Z", "value": 50.8},
{"timestamp": "2024-03-12T10:55:48.490389024Z", "value": 50.8},
{"timestamp": "2024-03-12T10:55:48.58499Z", "value": 50.8},
{"timestamp": "2024-03-12T10:55:48.664915168Z", "value": 50.8},
{"timestamp": "2024-03-12T10:55:48.745324722Z", "value": 50.8},
{"timestamp": "2024-03-12T10:55:48.840829604Z", "value": 50.8},
{"timestamp": "2024-03-12T10:55:48.920736564Z", "value": 50.8},
{"timestamp": "2024-03-12T10:55:49.001033957Z", "value": 50.8},
{"timestamp": "2024-03-12T10:55:49.083548891Z", "value": 50.8},
{"timestamp": "2024-03-12T10:55:49.161243686Z", "value": 50.8},
{"timestamp": "2024-03-12T10:55:49.241395319Z", "value": 50.8},
{"timestamp": "2024-03-12T10:55:49.320997062Z", "value": 50.8},
{"timestamp": "2024-03-12T10:55:49.400950071Z", "value": 50.8},
{"timestamp": "2024-03-12T10:55:49.481230344Z", "value": 50.8},
{"timestamp": "2024-03-12T10:55:49.561265144Z", "value": 50.8},
{"timestamp": "2024-03-12T10:55:49.642462923Z", "value": 50.8},
{"timestamp": "2024-03-12T10:55:49.72471808Z", "value": 50.8},
{"timestamp": "2024-03-12T10:55:49.801180489Z", "value": 50.8},
{"timestamp": "2024-03-12T10:55:49.881137657Z", "value": 50.8},
{"timestamp": "2024-03-12T10:55:49.969321564Z", "value": 50.8},
{"timestamp": "2024-03-12T10:55:50.056224571Z", "value": 50.8},
{"timestamp": "2024-03-12T10:55:50.136432076Z", "value": 50.8},
{"timestamp": "2024-03-12T10:55:50.219745028Z", "value": 50.8},
{"timestamp": "2024-03-12T10:55:50.297239407Z", "value": 50.8},
{"timestamp": "2024-03-12T10:55:50.377515776Z", "value": 50.8},
{"timestamp": "2024-03-12T10:55:50.456667982Z", "value": 50.8},
{"timestamp": "2024-03-12T10:55:50.538993124Z", "value": 50.8},
{"timestamp": "2024-03-12T10:55:50.616832591Z", "value": 50.8},
{"timestamp": "2024-03-12T10:55:50.696694399Z", "value": 50.8},
{"timestamp": "2024-03-12T10:55:50.776722256Z", "value": 50.8},
{"timestamp": "2024-03-12T10:55:50.856895521Z", "value": 50.8},
{"timestamp": "2024-03-12T10:55:50.936695793Z", "value": 50.8},
{"timestamp": "2024-03-12T10:55:51.016580769Z", "value": 50.8},
{"timestamp": "2024-03-12T10:55:51.096625297Z", "value": 50.8},
{"timestamp": "2024-03-12T10:55:51.176485474Z", "value": 50.8},
{"timestamp": "2024-03-12T10:55:51.257193012Z", "value": 50.8},
{"timestamp": "2024-03-12T10:55:51.339097288Z", "value": 50.8},
{"timestamp": "2024-03-12T10:55:51.416757939Z", "value": 50.8},
{"timestamp": "2024-03-12T10:55:51.496832388Z", "value": 50.8},
{"timestamp": "2024-03-12T10:55:51.593840506Z", "value": 50.8},
{"timestamp": "2024-03-12T10:55:51.67346849Z", "value": 50.8},
{"timestamp": "2024-03-12T10:55:51.752666328Z", "value": 50.8},
{"timestamp": "2024-03-12T10:55:51.832777673Z", "value": 50.8},
{"timestamp": "2024-03-12T10:55:51.912621817Z", "value": 50.8},
{"timestamp": "2024-03-12T10:55:51.992518889Z", "value": 50.8},
{"timestamp": "2024-03-12T10:55:52.088076892Z", "value": 50.8},
{"timestamp": "2024-03-12T10:55:52.16938216Z", "value": 50.8},
{"timestamp": "2024-03-12T10:55:52.248697439Z", "value": 50.8},
{"timestamp": "2024-03-12T10:55:52.328701967Z", "value": 50.8},
{"timestamp": "2024-03-12T10:55:52.409500001Z", "value": 50.8},
{"timestamp": "2024-03-12T10:55:52.48865784Z", "value": 50.8},
{"timestamp": "2024-03-12T10:55:52.584328579Z", "value": 50.8},
{"timestamp": "2024-03-12T10:55:52.664865237Z", "value": 50.8},
{"timestamp": "2024-03-12T10:55:52.744437572Z", "value": 50.8},
{"timestamp": "2024-03-12T10:55:52.82480223Z", "value": 50.8},
{"timestamp": "2024-03-12T10:55:52.904632774Z", "value": 50.8},
{"timestamp": "2024-03-12T10:55:52.990589955Z", "value": 50.8},
{"timestamp": "2024-03-12T10:55:53.08414853Z", "value": 50.8},
{"timestamp": "2024-03-12T10:55:53.160474906Z", "value": 50.8},
{"timestamp": "2024-03-12T10:55:53.240545835Z", "value": 50.8},
{"timestamp": "2024-03-12T10:55:53.336458175Z", "value": 50.8},
{"timestamp": "2024-03-12T10:55:53.41674184Z", "value": 50.8},
{"timestamp": "2024-03-12T10:55:53.497127585Z", "value": 50.8},
{"timestamp": "2024-03-12T10:55:53.595541306Z", "value": 50.8},
{"timestamp": "2024-03-12T10:55:53.673020037Z", "value": 50.8},
{"timestamp": "2024-03-12T10:55:53.752791125Z", "value": 50.8},
{"timestamp": "2024-03-12T10:55:53.832850406Z", "value": 50.8},
{"timestamp": "2024-03-12T10:55:53.912695926Z", "value": 50.8},
{"timestamp": "2024-03-12T10:55:53.993371592Z", "value": 50.8},
{"timestamp": "2024-03-12T10:55:54.08826137Z", "value": 50.8},
{"timestamp": "2024-03-12T10:55:54.170760048Z", "value": 50.8},
{"timestamp": "2024-03-12T10:55:54.248902588Z", "value": 50.8},
{"timestamp": "2024-03-12T10:55:54.328394988Z", "value": 50.8},
{"timestamp": "2024-03-12T10:55:54.408738397Z", "value": 50.8},
{"timestamp": "2024-03-12T10:55:54.488747374Z", "value": 50.8},
{"timestamp": "2024-03-12T10:55:54.56946704Z", "value": 50.8},
{"timestamp": "2024-03-12T10:55:54.648805999Z", "value": 50.8},
{"timestamp": "2024-03-12T10:55:54.731160997Z", "value": 50.8},
{"timestamp": "2024-03-12T10:55:54.80861688Z", "value": 50.8},
{"timestamp": "2024-03-12T10:55:54.888818401Z", "value": 50.8},
{"timestamp": "2024-03-12T10:55:54.968776754Z", "value": 50.8},
{"timestamp": "2024-03-12T10:55:55.049191075Z", "value": 50.8},
{"timestamp": "2024-03-12T10:55:55.128888947Z", "value": 50.8},
{"timestamp": "2024-03-12T10:55:55.208713443Z", "value": 50.8},
{"timestamp": "2024-03-12T10:55:55.291108025Z", "value": 50.8},
{"timestamp": "2024-03-12T10:55:55.368508324Z", "value": 50.8},
{"timestamp": "2024-03-12T10:55:55.448961078Z", "value": 50.8},
{"timestamp": "2024-03-12T10:55:55.528866886Z", "value": 50.8},
{"timestamp": "2024-03-12T10:55:55.608922391Z", "value": 50.8},
{"timestamp": "2024-03-12T10:55:55.688805447Z", "value": 50.8},
{"timestamp": "2024-03-12T10:55:55.768877528Z", "value": 50.8},
{"timestamp": "2024-03-12T10:55:55.851995056Z", "value": 50.8},
{"timestamp": "2024-03-12T10:55:55.929090682Z", "value": 50.8},
{"timestamp": "2024-03-12T10:55:56.008720586Z", "value": 50.8},
{"timestamp": "2024-03-12T10:55:56.088879259Z", "value": 50.8},
{"timestamp": "2024-03-12T10:55:56.16911214Z", "value": 50.8},
{"timestamp": "2024-03-12T10:55:56.248707004Z", "value": 50.8},
{"timestamp": "2024-03-12T10:55:56.329026893Z", "value": 50.8},
{"timestamp": "2024-03-12T10:55:56.410362209Z", "value": 50.8},
{"timestamp": "2024-03-12T10:55:56.488682446Z", "value": 50.8},
{"timestamp": "2024-03-12T10:55:56.584495394Z", "value": 50.8},
{"timestamp": "2024-03-12T10:55:56.664957747Z", "value": 50.8},
{"timestamp": "2024-03-12T10:55:56.744968964Z", "value": 50.8},
{"timestamp": "2024-03-12T10:55:56.840088982Z", "value": 50.8},
{"timestamp": "2024-03-12T10:55:56.921261001Z", "value": 50.8},
{"timestamp": "2024-03-12T10:55:57.003894816Z", "value": 50.8},
{"timestamp": "2024-03-12T10:55:57.080890314Z", "value": 50.8},
{"timestamp": "2024-03-12T10:55:57.160606778Z", "value": 50.8},
{"timestamp": "2024-03-12T10:55:57.240526123Z", "value": 50.8},
{"timestamp": "2024-03-12T10:55:57.33610035Z", "value": 50.8},
{"timestamp": "2024-03-12T10:55:57.416624336Z", "value": 50.8},
{"timestamp": "2024-03-12T10:55:57.496812929Z", "value": 50.8},
{"timestamp": "2024-03-12T10:55:57.592046707Z", "value": 50.8},
{"timestamp": "2024-03-12T10:55:57.672512933Z", "value": 50.8},
{"timestamp": "2024-03-12T10:55:57.754556026Z", "value": 50.8},
{"timestamp": "2024-03-12T10:55:57.832815079Z", "value": 50.8},
{"timestamp": "2024-03-12T10:55:57.912608727Z", "value": 50.8},
{"timestamp": "2024-03-12T10:55:57.992976649Z", "value": 50.8},
{"timestamp": "2024-03-12T10:55:58.089795583Z", "value": 50.8},
{"timestamp": "2024-03-12T10:55:58.171681716Z", "value": 50.8},
{"timestamp": "2024-03-12T10:55:58.248772894Z", "value": 50.8},
{"timestamp": "2024-03-12T10:55:58.329197232Z", "value": 50.8},
{"timestamp": "2024-03-12T10:55:58.408612928Z", "value": 50.8},
{"timestamp": "2024-03-12T10:55:58.4885564Z", "value": 50.8},
{"timestamp": "2024-03-12T10:55:58.5845081Z", "value": 50.8},
{"timestamp": "2024-03-12T10:55:58.664526325Z", "value": 50.8},
{"timestamp": "2024-03-12T10:55:58.748499567Z", "value": 50.8},
{"timestamp": "2024-03-12T10:55:58.840026809Z", "value": 50.8},
{"timestamp": "2024-03-12T10:55:58.920657931Z", "value": 50.8},
{"timestamp": "2024-03-12T10:55:59.00073158Z", "value": 50.8},
{"timestamp": "2024-03-12T10:55:59.081388334Z", "value": 50.8},
{"timestamp": "2024-03-12T10:55:59.160579677Z", "value": 50.8},
{"timestamp": "2024-03-12T10:55:59.240652526Z", "value": 50.8},
{"timestamp": "2024-03-12T10:55:59.321734786Z", "value": 50.8},
{"timestamp": "2024-03-12T10:55:59.40148933Z", "value": 50.8},
{"timestamp": "2024-03-12T10:55:59.480596865Z", "value": 50.8},
{"timestamp": "2024-03-12T10:55:59.562111765Z", "value": 50.8},
{"timestamp": "2024-03-12T10:55:59.640695043Z", "value": 50.8},
{"timestamp": "2024-03-12T10:55:59.720274163Z", "value": 50.8},
{"timestamp": "2024-03-12T10:55:59.800345796Z", "value": 50.8},
{"timestamp": "2024-03-12T10:55:59.882738618Z", "value": 50.8},
{"timestamp": "2024-03-12T10:55:59.960454694Z", "value": 50.8},
{"timestamp": "2024-03-12T10:56:00.040499574Z", "value": 50.8},
{"timestamp": "2024-03-12T10:56:00.120342503Z", "value": 50.8},
{"timestamp": "2024-03-12T10:56:00.200723321Z", "value": 50.8},
{"timestamp": "2024-03-12T10:56:00.28271611Z", "value": 50.8},
{"timestamp": "2024-03-12T10:56:00.360797787Z", "value": 50.8},
{"timestamp": "2024-03-12T10:56:00.441158956Z", "value": 50.8},
{"timestamp": "2024-03-12T10:56:00.520603868Z", "value": 50.8},
{"timestamp": "2024-03-12T10:56:00.599999532Z", "value": 50.8},
{"timestamp": "2024-03-12T10:56:00.680138333Z", "value": 50.8},
{"timestamp": "2024-03-12T10:56:00.761671057Z", "value": 50.8},
{"timestamp": "2024-03-12T10:56:00.840703008Z", "value": 50.8},
{"timestamp": "2024-03-12T10:56:00.920550096Z", "value": 50.8},
{"timestamp": "2024-03-12T10:56:01.001320643Z", "value": 50.8},
{"timestamp": "2024-03-12T10:56:01.082514358Z", "value": 50.8},
{"timestamp": "2024-03-12T10:56:01.160419459Z", "value": 50.8},
{"timestamp": "2024-03-12T10:56:01.24033634Z", "value": 50.8},
{"timestamp": "2024-03-12T10:56:01.335847815Z", "value": 50.8},
{"timestamp": "2024-03-12T10:56:01.416393817Z", "value": 50.8},
{"timestamp": "2024-03-12T10:56:01.496997419Z", "value": 50.8},
{"timestamp": "2024-03-12T10:56:01.591898333Z", "value": 50.8},
{"timestamp": "2024-03-12T10:56:01.673111793Z", "value": 50.8},
{"timestamp": "2024-03-12T10:56:01.752628129Z", "value": 50.8},
{"timestamp": "2024-03-12T10:56:01.832153168Z", "value": 50.8},
{"timestamp": "2024-03-12T10:56:01.91226077Z", "value": 50.8},
{"timestamp": "2024-03-12T10:56:01.992360115Z", "value": 50.8},
{"timestamp": "2024-03-12T10:56:02.088098215Z", "value": 50.8},
{"timestamp": "2024-03-12T10:56:02.168022455Z", "value": 50.8},
{"timestamp": "2024-03-12T10:56:02.249646988Z", "value": 50.8},
{"timestamp": "2024-03-12T10:56:02.32902182Z", "value": 50.8},
{"timestamp": "2024-03-12T10:56:02.408516235Z", "value": 50.8},
{"timestamp": "2024-03-12T10:56:02.488566365Z", "value": 50.8},
{"timestamp": "2024-03-12T10:56:02.583986416Z", "value": 50.8},
{"timestamp": "2024-03-12T10:56:02.66650599Z", "value": 50.8},
{"timestamp": "2024-03-12T10:56:02.746860088Z", "value": 50.8},
{"timestamp": "2024-03-12T10:56:02.840407719Z", "value": 50.8},
{"timestamp": "2024-03-12T10:56:02.920782489Z", "value": 50.8},
{"timestamp": "2024-03-12T10:56:03.001216843Z", "value": 50.8},
{"timestamp": "2024-03-12T10:56:03.080700507Z", "value": 50.8},
{"timestamp": "2024-03-12T10:56:03.160541483Z", "value": 50.8},
{"timestamp": "2024-03-12T10:56:03.242984674Z", "value": 50.8},
{"timestamp": "2024-03-12T10:56:03.335991343Z", "value": 50.8},
{"timestamp": "2024-03-12T10:56:03.416340865Z", "value": 50.8},
{"timestamp": "2024-03-12T10:56:03.496542579Z", "value": 50.8},
{"timestamp": "2024-03-12T10:56:03.591812614Z", "value": 50.8},
{"timestamp": "2024-03-12T10:56:03.672439768Z", "value": 50.8},
{"timestamp": "2024-03-12T10:56:03.752529513Z", "value": 50.8},
{"timestamp": "2024-03-12T10:56:03.835475489Z", "value": 50.8},
{"timestamp": "2024-03-12T10:56:03.912749516Z", "value": 50.8},
{"timestamp": "2024-03-12T10:56:03.991890683Z", "value": 50.8},
{"timestamp": "2024-03-12T10:56:04.087897615Z", "value": 50.8},
{"timestamp": "2024-03-12T10:56:04.168401506Z", "value": 50.8},
{"timestamp": "2024-03-12T10:56:04.248443923Z", "value": 50.8},
{"timestamp": "2024-03-12T10:56:04.328542756Z", "value": 50.8},
{"timestamp": "2024-03-12T10:56:04.411077659Z", "value": 50.8},
{"timestamp": "2024-03-12T10:56:04.489069831Z", "value": 50.8},
{"timestamp": "2024-03-12T10:56:04.568460919Z", "value": 50.8},
{"timestamp": "2024-03-12T10:56:04.64839076Z", "value": 50.8},
{"timestamp": "2024-03-12T10:56:04.72805164Z", "value": 50.8},
{"timestamp": "2024-03-12T10:56:04.80843409Z", "value": 50.8},
{"timestamp": "2024-03-12T10:56:04.888620156Z", "value": 50.8},
{"timestamp": "2024-03-12T10:56:04.968796333Z", "value": 50.8},
{"timestamp": "2024-03-12T10:56:05.048396189Z", "value": 50.8},
{"timestamp": "2024-03-12T10:56:05.128859344Z", "value": 50.8},
{"timestamp": "2024-03-12T10:56:05.208549248Z", "value": 50.8},
{"timestamp": "2024-03-12T10:56:05.288553457Z", "value": 50.8},
{"timestamp": "2024-03-12T10:56:05.368356258Z", "value": 50.8},
{"timestamp": "2024-03-12T10:56:05.448583923Z", "value": 50.8},
{"timestamp": "2024-03-12T10:56:05.530218696Z", "value": 50.8},
{"timestamp": "2024-03-12T10:56:05.608412725Z", "value": 50.8},
{"timestamp": "2024-03-12T10:56:05.68831975Z", "value": 50.8},
{"timestamp": "2024-03-12T10:56:05.768778104Z", "value": 50.8},
{"timestamp": "2024-03-12T10:56:05.848102888Z", "value": 50.8},
{"timestamp": "2024-03-12T10:56:05.928392698Z", "value": 50.8},
{"timestamp": "2024-03-12T10:56:06.008306475Z", "value": 50.8},
{"timestamp": "2024-03-12T10:56:06.088427516Z", "value": 50.8},
{"timestamp": "2024-03-12T10:56:06.168761678Z", "value": 50.8},
{"timestamp": "2024-03-12T10:56:06.2490048Z", "value": 50.8},
{"timestamp": "2024-03-12T10:56:06.328766032Z", "value": 50.8},
{"timestamp": "2024-03-12T10:56:06.408386689Z", "value": 50.8},
{"timestamp": "2024-03-12T10:56:06.488700819Z", "value": 50.8},
{"timestamp": "2024-03-12T10:56:06.583908198Z", "value": 50.8},
{"timestamp": "2024-03-12T10:56:06.667441342Z", "value": 50.8},
{"timestamp": "2024-03-12T10:56:06.747350063Z", "value": 50.8},
{"timestamp": "2024-03-12T10:56:06.839818108Z", "value": 50.8},
{"timestamp": "2024-03-12T10:56:06.920411567Z", "value": 50.8},
{"timestamp": "2024-03-12T10:56:07.000500928Z", "value": 50.8},
{"timestamp": "2024-03-12T10:56:07.081464627Z", "value": 50.8},
{"timestamp": "2024-03-12T10:56:07.159874913Z", "value": 50.8},
{"timestamp": "2024-03-12T10:56:07.24428678Z", "value": 50.8},
{"timestamp": "2024-03-12T10:56:07.335916455Z", "value": 50.8},
{"timestamp": "2024-03-12T10:56:07.415905752Z", "value": 50.8},
{"timestamp": "2024-03-12T10:56:07.496676747Z", "value": 50.8},
{"timestamp": "2024-03-12T10:56:07.591916958Z", "value": 50.8},
{"timestamp": "2024-03-12T10:56:07.672773329Z", "value": 50.8},
{"timestamp": "2024-03-12T10:56:07.754647559Z", "value": 50.8},
{"timestamp": "2024-03-12T10:56:07.833117749Z", "value": 50.8},
{"timestamp": "2024-03-12T10:56:07.912444772Z", "value": 50.8},
{"timestamp": "2024-03-12T10:56:07.992486646Z", "value": 50.8},
{"timestamp": "2024-03-12T10:56:08.088418218Z", "value": 50.8},
{"timestamp": "2024-03-12T10:56:08.168173403Z", "value": 50.8},
{"timestamp": "2024-03-12T10:56:08.24883899Z", "value": 50.8},
{"timestamp": "2024-03-12T10:56:08.328592318Z", "value": 50.8},
{"timestamp": "2024-03-12T10:56:08.410995669Z", "value": 50.8},
{"timestamp": "2024-03-12T10:56:08.48892125Z", "value": 50.8},
{"timestamp": "2024-03-12T10:56:08.584304725Z", "value": 50.8},
{"timestamp": "2024-03-12T10:56:08.664682695Z", "value": 50.8},
{"timestamp": "2024-03-12T10:56:08.745507802Z", "value": 50.8},
{"timestamp": "2024-03-12T10:56:08.840153164Z", "value": 50.8},
{"timestamp": "2024-03-12T10:56:08.920553662Z", "value": 50.8},
{"timestamp": "2024-03-12T10:56:09.004025975Z", "value": 50.8},
{"timestamp": "2024-03-12T10:56:09.082495205Z", "value": 50.8},
{"timestamp": "2024-03-12T10:56:09.160378066Z", "value": 50.8},
{"timestamp": "2024-03-12T10:56:09.240197346Z", "value": 50.8},
{"timestamp": "2024-03-12T10:56:09.319891539Z", "value": 50.8},
{"timestamp": "2024-03-12T10:56:09.400508134Z", "value": 50.8},
{"timestamp": "2024-03-12T10:56:09.480426551Z", "value": 50.8},
{"timestamp": "2024-03-12T10:56:09.565357203Z", "value": 50.8},
{"timestamp": "2024-03-12T10:56:09.640714074Z", "value": 50.8},
{"timestamp": "2024-03-12T10:56:09.720962956Z", "value": 50.8},
{"timestamp": "2024-03-12T10:56:09.800198812Z", "value": 50.8},
{"timestamp": "2024-03-12T10:56:09.880061613Z", "value": 50.8},
{"timestamp": "2024-03-12T10:56:09.960135454Z", "value": 50.8},
{"timestamp": "2024-03-12T10:56:10.04032904Z", "value": 50.8},
{"timestamp": "2024-03-12T10:56:10.12069181Z", "value": 50.8},
{"timestamp": "2024-03-12T10:56:10.200342291Z", "value": 50.8},
{"timestamp": "2024-03-12T10:56:10.28021498Z", "value": 50.8},
{"timestamp": "2024-03-12T10:56:10.363857757Z", "value": 50.8},
{"timestamp": "2024-03-12T10:56:10.439960582Z", "value": 50.8},
{"timestamp": "2024-03-12T10:56:10.520463608Z", "value": 50.8},
{"timestamp": "2024-03-12T10:56:10.60146174Z", "value": 50.8},
{"timestamp": "2024-03-12T10:56:10.680277883Z", "value": 50.8},
{"timestamp": "2024-03-12T10:56:10.759825099Z", "value": 50.8},
{"timestamp": "2024-03-12T10:56:10.840105021Z", "value": 50.8},
{"timestamp": "2024-03-12T10:56:10.920384079Z", "value": 50.8},
{"timestamp": "2024-03-12T10:56:11.000205184Z", "value": 50.8},
{"timestamp": "2024-03-12T10:56:11.086802592Z", "value": 50.8},
{"timestamp": "2024-03-12T10:56:11.176841128Z", "value": 50.8},
{"timestamp": "2024-03-12T10:56:11.256114071Z", "value": 50.8},
{"timestamp": "2024-03-12T10:56:11.335853608Z", "value": 50.8},
{"timestamp": "2024-03-12T10:56:11.416432251Z", "value": 50.8},
{"timestamp": "2024-03-12T10:56:11.495728971Z", "value": 50.8},
{"timestamp": "2024-03-12T10:56:11.591815808Z", "value": 50.8},
{"timestamp": "2024-03-12T10:56:11.672311282Z", "value": 50.8},
{"timestamp": "2024-03-12T10:56:11.756764526Z", "value": 50.8},
{"timestamp": "2024-03-12T10:56:11.832732374Z", "value": 50.8},
{"timestamp": "2024-03-12T10:56:11.912128422Z", "value": 50.8},
{"timestamp": "2024-03-12T10:56:11.992688057Z", "value": 50.8},
{"timestamp": "2024-03-12T10:56:12.087809644Z", "value": 50.8},
{"timestamp": "2024-03-12T10:56:12.179389463Z", "value": 50.8},
{"timestamp": "2024-03-12T10:56:12.264064531Z", "value": 50.8},
{"timestamp": "2024-03-12T10:56:12.347957389Z", "value": 50.8},
{"timestamp": "2024-03-12T10:56:12.424530007Z", "value": 50.8},
{"timestamp": "2024-03-12T10:56:12.504245608Z", "value": 50.8},
{"timestamp": "2024-03-12T10:56:12.58366764Z", "value": 50.8},
{"timestamp": "2024-03-12T10:56:12.664078698Z", "value": 50.8},
{"timestamp": "2024-03-12T10:56:12.744420028Z", "value": 50.8},
{"timestamp": "2024-03-12T10:56:12.839645488Z", "value": 50.8},
{"timestamp": "2024-03-12T10:56:12.921104932Z", "value": 50.8},
{"timestamp": "2024-03-12T10:56:13.0003445Z", "value": 50.8},
{"timestamp": "2024-03-12T10:56:13.080843239Z", "value": 50.8},
{"timestamp": "2024-03-12T10:56:13.160335511Z", "value": 50.8},
{"timestamp": "2024-03-12T10:56:13.24028964Z", "value": 50.8},
{"timestamp": "2024-03-12T10:56:13.335591868Z", "value": 50.8},
{"timestamp": "2024-03-12T10:56:13.416058158Z", "value": 50.8},
{"timestamp": "2024-03-12T10:56:13.502532462Z", "value": 50.8},
{"timestamp": "2024-03-12T10:56:13.59162002Z", "value": 50.8},
{"timestamp": "2024-03-12T10:56:13.671428133Z", "value": 50.8},
{"timestamp": "2024-03-12T10:56:13.751868983Z", "value": 50.8},
{"timestamp": "2024-03-12T10:56:13.83214817Z", "value": 50.8},
{"timestamp": "2024-03-12T10:56:13.912082075Z", "value": 50.8},
{"timestamp": "2024-03-12T10:56:13.992211149Z", "value": 50.8},
{"timestamp": "2024-03-12T10:56:14.091951402Z", "value": 50.8},
{"timestamp": "2024-03-12T10:56:14.1684149Z", "value": 50.8},
{"timestamp": "2024-03-12T10:56:14.248033636Z", "value": 50.8},
{"timestamp": "2024-03-12T10:56:14.328087798Z", "value": 50.8},
{"timestamp": "2024-03-12T10:56:14.408025896Z", "value": 50.8},
{"timestamp": "2024-03-12T10:56:14.489214268Z", "value": 50.8},
{"timestamp": "2024-03-12T10:56:14.570142159Z", "value": 50.8},
{"timestamp": "2024-03-12T10:56:14.652714023Z", "value": 50.8},
{"timestamp": "2024-03-12T10:56:14.732788408Z", "value": 50.8},
{"timestamp": "2024-03-12T10:56:14.808228672Z", "value": 50.8},
{"timestamp": "2024-03-12T10:56:14.888435602Z", "value": 50.8},
{"timestamp": "2024-03-12T10:56:14.96860858Z", "value": 50.8},
{"timestamp": "2024-03-12T10:56:15.04890623Z", "value": 50.8},
{"timestamp": "2024-03-12T10:56:15.12804167Z", "value": 50.8},
{"timestamp": "2024-03-12T10:56:15.20938297Z", "value": 50.8},
{"timestamp": "2024-03-12T10:56:15.288283881Z", "value": 50.8},
{"timestamp": "2024-03-12T10:56:15.368087162Z", "value": 50.8},
{"timestamp": "2024-03-12T10:56:15.447939564Z", "value": 50.8},
{"timestamp": "2024-03-12T10:56:15.527995837Z", "value": 50.8},
{"timestamp": "2024-03-12T10:56:15.607820975Z", "value": 50.8},
{"timestamp": "2024-03-12T10:56:15.688037089Z", "value": 50.8},
{"timestamp": "2024-03-12T10:56:15.769824694Z", "value": 50.8},
{"timestamp": "2024-03-12T10:56:15.848199908Z", "value": 50.8},
{"timestamp": "2024-03-12T10:56:15.927915893Z", "value": 50.8},
{"timestamp": "2024-03-12T10:56:16.008007239Z", "value": 50.8},
{"timestamp": "2024-03-12T10:56:16.08874073Z", "value": 50.8},
{"timestamp": "2024-03-12T10:56:16.168332363Z", "value": 50.8},
{"timestamp": "2024-03-12T10:56:16.248081884Z", "value": 50.8},
{"timestamp": "2024-03-12T10:56:16.332185367Z", "value": 50.8},
{"timestamp": "2024-03-12T10:56:16.40824336Z", "value": 50.8},
{"timestamp": "2024-03-12T10:56:16.488901587Z", "value": 50.8},
{"timestamp": "2024-03-12T10:56:16.584018182Z", "value": 50.8},
{"timestamp": "2024-03-12T10:56:16.664998106Z", "value": 50.8},
{"timestamp": "2024-03-12T10:56:16.743996585Z", "value": 50.8},
{"timestamp": "2024-03-12T10:56:16.838978332Z", "value": 50.8},
{"timestamp": "2024-03-12T10:56:16.923356696Z", "value": 50.8},
{"timestamp": "2024-03-12T10:56:17.000571363Z", "value": 50.8},
{"timestamp": "2024-03-12T10:56:17.08028658Z", "value": 50.8},
{"timestamp": "2024-03-12T10:56:17.16054727Z", "value": 50.8},
{"timestamp": "2024-03-12T10:56:17.240460312Z", "value": 50.8},
{"timestamp": "2024-03-12T10:56:17.335982124Z", "value": 50.8},
{"timestamp": "2024-03-12T10:56:17.416379199Z", "value": 50.8},
{"timestamp": "2024-03-12T10:56:17.499365111Z", "value": 50.8},
{"timestamp": "2024-03-12T10:56:17.591403555Z", "value": 50.8},
{"timestamp": "2024-03-12T10:56:17.671881942Z", "value": 50.8},
{"timestamp": "2024-03-12T10:56:17.754482414Z", "value": 50.8},
{"timestamp": "2024-03-12T10:56:17.831978586Z", "value": 50.8},
{"timestamp": "2024-03-12T10:56:17.911702795Z", "value": 50.8},
{"timestamp": "2024-03-12T10:56:17.991463452Z", "value": 50.8},
{"timestamp": "2024-03-12T10:56:18.089195797Z", "value": 50.8},
{"timestamp": "2024-03-12T10:56:18.16795498Z", "value": 50.8},
{"timestamp": "2024-03-12T10:56:18.247945942Z", "value": 50.8},
{"timestamp": "2024-03-12T10:56:18.328305512Z", "value": 50.8},
{"timestamp": "2024-03-12T10:56:18.40818585Z", "value": 50.8},
{"timestamp": "2024-03-12T10:56:18.48844846Z", "value": 50.8},
{"timestamp": "2024-03-12T10:56:18.583472991Z", "value": 50.8},
{"timestamp": "2024-03-12T10:56:18.666466232Z", "value": 50.8},
{"timestamp": "2024-03-12T10:56:18.744557445Z", "value": 50.8},
{"timestamp": "2024-03-12T10:56:18.839432632Z", "value": 50.8},
{"timestamp": "2024-03-12T10:56:18.919934859Z", "value": 50.8},
{"timestamp": "2024-03-12T10:56:19.000123421Z", "value": 50.8},
{"timestamp": "2024-03-12T10:56:19.080009326Z", "value": 50.8},
{"timestamp": "2024-03-12T10:56:19.160767554Z", "value": 50.8},
{"timestamp": "2024-03-12T10:56:19.240764404Z", "value": 50.8},
{"timestamp": "2024-03-12T10:56:19.319951524Z", "value": 50.8},
{"timestamp": "2024-03-12T10:56:19.401264856Z", "value": 50.8},
{"timestamp": "2024-03-12T10:56:19.495698506Z", "value": 50.8},
{"timestamp": "2024-03-12T10:56:19.575446779Z", "value": 50.8},
{"timestamp": "2024-03-12T10:56:19.656132815Z", "value": 50.8},
{"timestamp": "2024-03-12T10:56:19.737373187Z", "value": 50.8},
{"timestamp": "2024-03-12T10:56:19.81597365Z", "value": 50.8},
{"timestamp": "2024-03-12T10:56:19.896409765Z", "value": 50.8},
{"timestamp": "2024-03-12T10:56:19.977477465Z", "value": 50.8},
{"timestamp": "2024-03-12T10:56:20.055646438Z", "value": 50.8},
{"timestamp": "2024-03-12T10:56:20.135529592Z", "value": 50.8},
{"timestamp": "2024-03-12T10:56:20.216552172Z", "value": 50.8},
{"timestamp": "2024-03-12T10:56:20.300974536Z", "value": 50.8},
{"timestamp": "2024-03-12T10:56:20.376216975Z", "value": 50.8},
{"timestamp": "2024-03-12T10:56:20.455907392Z", "value": 50.8},
{"timestamp": "2024-03-12T10:56:20.535909618Z", "value": 50.8},
{"timestamp": "2024-03-12T10:56:20.615725443Z", "value": 50.8},
{"timestamp": "2024-03-12T10:56:20.696284694Z", "value": 50.8},
{"timestamp": "2024-03-12T10:56:20.781208243Z", "value": 50.8},
{"timestamp": "2024-03-12T10:56:20.857577853Z", "value": 50.8},
{"timestamp": "2024-03-12T10:56:20.936322956Z", "value": 50.8},
{"timestamp": "2024-03-12T10:56:21.016046909Z", "value": 50.8},
{"timestamp": "2024-03-12T10:56:21.095786895Z", "value": 50.8},
{"timestamp": "2024-03-12T10:56:21.175488256Z", "value": 50.8},
{"timestamp": "2024-03-12T10:56:21.256144083Z", "value": 50.8},
{"timestamp": "2024-03-12T10:56:21.335851396Z", "value": 50.8},
{"timestamp": "2024-03-12T10:56:21.418723997Z", "value": 50.8},
{"timestamp": "2024-03-12T10:56:21.496167401Z", "value": 50.8},
{"timestamp": "2024-03-12T10:56:21.591640541Z", "value": 50.8},
{"timestamp": "2024-03-12T10:56:21.671743439Z", "value": 50.8},
{"timestamp": "2024-03-12T10:56:21.751882849Z", "value": 50.8},
{"timestamp": "2024-03-12T10:56:21.831808531Z", "value": 50.8},
{"timestamp": "2024-03-12T10:56:21.911861989Z", "value": 50.8},
{"timestamp": "2024-03-12T10:56:21.992734393Z", "value": 50.8},
{"timestamp": "2024-03-12T10:56:22.087214315Z", "value": 50.8},
{"timestamp": "2024-03-12T10:56:22.167706654Z", "value": 50.8},
{"timestamp": "2024-03-12T10:56:22.247518287Z", "value": 50.8},
{"timestamp": "2024-03-12T10:56:22.328150147Z", "value": 50.8},
{"timestamp": "2024-03-12T10:56:22.408032916Z", "value": 50.8},
{"timestamp": "2024-03-12T10:56:22.488512839Z", "value": 50.8},
{"timestamp": "2024-03-12T10:56:22.587763396Z", "value": 50.8},
{"timestamp": "2024-03-12T10:56:22.66425771Z", "value": 50.8},
{"timestamp": "2024-03-12T10:56:22.744578529Z", "value": 50.8},
{"timestamp": "2024-03-12T10:56:22.839209587Z", "value": 50.8},
{"timestamp": "2024-03-12T10:56:22.919631974Z", "value": 50.8},
{"timestamp": "2024-03-12T10:56:22.999827481Z", "value": 50.8},
{"timestamp": "2024-03-12T10:56:23.08046478Z", "value": 50.8},
{"timestamp": "2024-03-12T10:56:23.163095748Z", "value": 50.8},
{"timestamp": "2024-03-12T10:56:23.331935707Z", "value": 50.8},
{"timestamp": "2024-03-12T10:56:23.415359733Z", "value": 50.8},
{"timestamp": "2024-03-12T10:56:23.495809032Z", "value": 50.8},
{"timestamp": "2024-03-12T10:56:23.5911015Z", "value": 50.8},
{"timestamp": "2024-03-12T10:56:23.671798159Z", "value": 50.8},
{"timestamp": "2024-03-12T10:56:23.751779969Z", "value": 50.8},
{"timestamp": "2024-03-12T10:56:23.833021046Z", "value": 50.8},
{"timestamp": "2024-03-12T10:56:23.91216919Z", "value": 50.8},
{"timestamp": "2024-03-12T10:56:23.991769399Z", "value": 50.8},
{"timestamp": "2024-03-12T10:56:24.086745738Z", "value": 50.8},
{"timestamp": "2024-03-12T10:56:24.16764499Z", "value": 50.8},
{"timestamp": "2024-03-12T10:56:24.324351163Z", "value": 50.8},
{"timestamp": "2024-03-12T10:56:24.406973395Z", "value": 50.8},
{"timestamp": "2024-03-12T10:56:24.488060679Z", "value": 50.8},
{"timestamp": "2024-03-12T10:56:24.568034137Z", "value": 50.8},
{"timestamp": "2024-03-12T10:56:24.647640267Z", "value": 50.8},
{"timestamp": "2024-03-12T10:56:24.727721565Z", "value": 50.8},
{"timestamp": "2024-03-12T10:56:24.807638255Z", "value": 50.8},
{"timestamp": "2024-03-12T10:56:24.887695681Z", "value": 50.8},
{"timestamp": "2024-03-12T10:56:24.967640915Z", "value": 50.8},
{"timestamp": "2024-03-12T10:56:25.048814471Z", "value": 50.8},
{"timestamp": "2024-03-12T10:56:25.127703607Z", "value": 50.8},
{"timestamp": "2024-03-12T10:56:25.208382634Z", "value": 50.8},
{"timestamp": "2024-03-12T10:56:25.287917851Z", "value": 50.8},
{"timestamp": "2024-03-12T10:56:25.367876909Z", "value": 50.8},
{"timestamp": "2024-03-12T10:56:25.447186622Z", "value": 50.8},
{"timestamp": "2024-03-12T10:56:25.527873713Z", "value": 50.8},
{"timestamp": "2024-03-12T10:56:25.608475717Z", "value": 50.8},
{"timestamp": "2024-03-12T10:56:25.687654581Z", "value": 50.8},
{"timestamp": "2024-03-12T10:56:25.769541931Z", "value": 50.8},
{"timestamp": "2024-03-12T10:56:25.847395769Z", "value": 50.8},
{"timestamp": "2024-03-12T10:56:25.927709195Z", "value": 50.8},
{"timestamp": "2024-03-12T10:56:26.010391011Z", "value": 50.8},
{"timestamp": "2024-03-12T10:56:26.087997808Z", "value": 50.8},
{"timestamp": "2024-03-12T10:56:26.169888582Z", "value": 50.8},
{"timestamp": "2024-03-12T10:56:26.248173493Z", "value": 50.8},
{"timestamp": "2024-03-12T10:56:26.327891014Z", "value": 50.8},
{"timestamp": "2024-03-12T10:56:26.408085593Z", "value": 50.8},
{"timestamp": "2024-03-12T10:56:26.487604906Z", "value": 50.8},
{"timestamp": "2024-03-12T10:56:26.583231295Z", "value": 50.8},
{"timestamp": "2024-03-12T10:56:26.665122485Z", "value": 50.8},
{"timestamp": "2024-03-12T10:56:26.748751215Z", "value": 50.8},
{"timestamp": "2024-03-12T10:56:26.838672055Z", "value": 50.8},
{"timestamp": "2024-03-12T10:56:26.91961502Z", "value": 50.8},
{"timestamp": "2024-03-12T10:56:26.999735614Z", "value": 50.8},
{"timestamp": "2024-03-12T10:56:27.082471382Z", "value": 50.8},
{"timestamp": "2024-03-12T10:56:27.159746434Z", "value": 50.8},
{"timestamp": "2024-03-12T10:56:27.331715969Z", "value": 50.8},
{"timestamp": "2024-03-12T10:56:27.418540482Z", "value": 50.8},
{"timestamp": "2024-03-12T10:56:27.500335641Z", "value": 50.8},
{"timestamp": "2024-03-12T10:56:27.590755362Z", "value": 50.8},
{"timestamp": "2024-03-12T10:56:27.671488534Z", "value": 50.8},
{"timestamp": "2024-03-12T10:56:27.75262577Z", "value": 50.8},
{"timestamp": "2024-03-12T10:56:27.831266682Z", "value": 50.8},
{"timestamp": "2024-03-12T10:56:27.911491308Z", "value": 50.8},
{"timestamp": "2024-03-12T10:56:27.995533447Z", "value": 50.8},
{"timestamp": "2024-03-12T10:56:28.087090227Z", "value": 50.8},
{"timestamp": "2024-03-12T10:56:28.167561767Z", "value": 50.8},
{"timestamp": "2024-03-12T10:56:28.248179738Z", "value": 50.8},
{"timestamp": "2024-03-12T10:56:28.327763563Z", "value": 50.8},
{"timestamp": "2024-03-12T10:56:28.407499037Z", "value": 50.8},
{"timestamp": "2024-03-12T10:56:28.488163921Z", "value": 50.8},
{"timestamp": "2024-03-12T10:56:28.584287239Z", "value": 50.8},
{"timestamp": "2024-03-12T10:56:28.663025078Z", "value": 50.8},
{"timestamp": "2024-03-12T10:56:28.743226729Z", "value": 50.8},
{"timestamp": "2024-03-12T10:56:28.824363805Z", "value": 50.8},
{"timestamp": "2024-03-12T10:56:28.903705454Z", "value": 50.8},
{"timestamp": "2024-03-12T10:56:28.98358816Z", "value": 50.8},
{"timestamp": "2024-03-12T10:56:29.082991166Z", "value": 50.8},
{"timestamp": "2024-03-12T10:56:29.15968852Z", "value": 50.8},
{"timestamp": "2024-03-12T10:56:29.316326149Z", "value": 50.8},
{"timestamp": "2024-03-12T10:56:29.399184286Z", "value": 50.8},
{"timestamp": "2024-03-12T10:56:29.479903634Z", "value": 50.8},
{"timestamp": "2024-03-12T10:56:29.560167525Z", "value": 50.8},
{"timestamp": "2024-03-12T10:56:29.64867809Z", "value": 50.8},
{"timestamp": "2024-03-12T10:56:29.736062125Z", "value": 50.8},
{"timestamp": "2024-03-12T10:56:29.815272349Z", "value": 50.8},
{"timestamp": "2024-03-12T10:56:29.895499408Z", "value": 50.8},
{"timestamp": "2024-03-12T10:56:29.97561261Z", "value": 50.8},
{"timestamp": "2024-03-12T10:56:30.055825013Z", "value": 50.8},
{"timestamp": "2024-03-12T10:56:30.135440774Z", "value": 50.8},
{"timestamp": "2024-03-12T10:56:30.215509465Z", "value": 50.8},
{"timestamp": "2024-03-12T10:56:30.298736946Z", "value": 50.8},
{"timestamp": "2024-03-12T10:56:30.375686206Z", "value": 50.8},
{"timestamp": "2024-03-12T10:56:30.45548568Z", "value": 50.8},
{"timestamp": "2024-03-12T10:56:30.535588226Z", "value": 50.8},
{"timestamp": "2024-03-12T10:56:30.615520852Z", "value": 50.8},
{"timestamp": "2024-03-12T10:56:30.695316806Z", "value": 50.8},
{"timestamp": "2024-03-12T10:56:30.790935131Z", "value": 50.8},
{"timestamp": "2024-03-12T10:56:30.874476565Z", "value": 50.8},
{"timestamp": "2024-03-12T10:56:30.951459105Z", "value": 50.8},
{"timestamp": "2024-03-12T10:56:31.031392787Z", "value": 50.8},
{"timestamp": "2024-03-12T10:56:31.111327077Z", "value": 50.8},
{"timestamp": "2024-03-12T10:56:31.191351576Z", "value": 50.8},
{"timestamp": "2024-03-12T10:56:31.27155409Z", "value": 50.8},
{"timestamp": "2024-03-12T10:56:31.351104508Z", "value": 50.8},
{"timestamp": "2024-03-12T10:56:31.432556817Z", "value": 50.8},
{"timestamp": "2024-03-12T10:56:31.511239937Z", "value": 50.8},
{"timestamp": "2024-03-12T10:56:31.591065939Z", "value": 50.8},
{"timestamp": "2024-03-12T10:56:31.671575526Z", "value": 50.8},
{"timestamp": "2024-03-12T10:56:31.751683993Z", "value": 50.8},
{"timestamp": "2024-03-12T10:56:31.831103402Z", "value": 50.8},
{"timestamp": "2024-03-12T10:56:31.913893218Z", "value": 50.8},
{"timestamp": "2024-03-12T10:56:31.993177491Z", "value": 50.8},
{"timestamp": "2024-03-12T10:56:32.087380069Z", "value": 50.8},
{"timestamp": "2024-03-12T10:56:32.167403447Z", "value": 50.8},
{"timestamp": "2024-03-12T10:56:32.247274762Z", "value": 50.8},
{"timestamp": "2024-03-12T10:56:32.327796253Z", "value": 50.8},
{"timestamp": "2024-03-12T10:56:32.407609775Z", "value": 50.8},
{"timestamp": "2024-03-12T10:56:32.487536545Z", "value": 50.8},
{"timestamp": "2024-03-12T10:56:32.587054815Z", "value": 50.8},
{"timestamp": "2024-03-12T10:56:32.663454281Z", "value": 50.8},
{"timestamp": "2024-03-12T10:56:32.74346678Z", "value": 50.8},
{"timestamp": "2024-03-12T10:56:32.839080849Z", "value": 50.8},
{"timestamp": "2024-03-12T10:56:32.920014982Z", "value": 50.8},
{"timestamp": "2024-03-12T10:56:32.999514711Z", "value": 50.8},
{"timestamp": "2024-03-12T10:56:33.082857329Z", "value": 50.8},
{"timestamp": "2024-03-12T10:56:33.16168864Z", "value": 50.8},
{"timestamp": "2024-03-12T10:56:33.240009007Z", "value": 50.8},
{"timestamp": "2024-03-12T10:56:33.33539274Z", "value": 50.8},
{"timestamp": "2024-03-12T10:56:33.415564823Z", "value": 50.8},
{"timestamp": "2024-03-12T10:56:33.495424617Z", "value": 50.8},
{"timestamp": "2024-03-12T10:56:33.591587167Z", "value": 50.8},
{"timestamp": "2024-03-12T10:56:33.685812369Z", "value": 50.8},
{"timestamp": "2024-03-12T10:56:33.771045519Z", "value": 50.8},
{"timestamp": "2024-03-12T10:56:33.848953149Z", "value": 50.8},
{"timestamp": "2024-03-12T10:56:33.927374732Z", "value": 50.8},
{"timestamp": "2024-03-12T10:56:34.007307582Z", "value": 50.8},
{"timestamp": "2024-03-12T10:56:34.088350547Z", "value": 50.8},
{"timestamp": "2024-03-12T10:56:34.167423236Z", "value": 50.8},
{"timestamp": "2024-03-12T10:56:34.247449366Z", "value": 50.8},
{"timestamp": "2024-03-12T10:56:34.327779497Z", "value": 50.8},
{"timestamp": "2024-03-12T10:56:34.407285691Z", "value": 50.8},
{"timestamp": "2024-03-12T10:56:34.487404237Z", "value": 50.8},
{"timestamp": "2024-03-12T10:56:34.567557248Z", "value": 50.8},
{"timestamp": "2024-03-12T10:56:34.647231602Z", "value": 50.8},
{"timestamp": "2024-03-12T10:56:34.726908548Z", "value": 50.8},
{"timestamp": "2024-03-12T10:56:34.806898678Z", "value": 50.8},
{"timestamp": "2024-03-12T10:56:34.888189547Z", "value": 50.8},
{"timestamp": "2024-03-12T10:56:45.128856903Z", "value": 50.8},
{"timestamp": "2024-03-12T10:56:45.207043382Z", "value": 50.8},
{"timestamp": "2024-03-12T10:56:45.287434538Z", "value": 50.8},
{"timestamp": "2024-03-12T10:56:45.367289629Z", "value": 50.8},
{"timestamp": "2024-03-12T10:56:45.446619566Z", "value": 50.8},
{"timestamp": "2024-03-12T10:56:45.526794305Z", "value": 50.8},
{"timestamp": "2024-03-12T10:56:45.606404307Z", "value": 50.8},
{"timestamp": "2024-03-12T10:56:45.689359693Z", "value": 50.8},
{"timestamp": "2024-03-12T10:56:45.767218395Z", "value": 50.8},
{"timestamp": "2024-03-12T10:56:45.846611053Z", "value": 50.8},
{"timestamp": "2024-03-12T10:56:45.92673328Z", "value": 50.8},
{"timestamp": "2024-03-12T10:56:46.007071924Z", "value": 50.8},
{"timestamp": "2024-03-12T10:56:46.086872614Z", "value": 50.8},
{"timestamp": "2024-03-12T10:56:46.166865657Z", "value": 50.8},
{"timestamp": "2024-03-12T10:56:46.249180241Z", "value": 50.8},
{"timestamp": "2024-03-12T10:56:46.327062368Z", "value": 50.8},
{"timestamp": "2024-03-12T10:56:46.40687285Z", "value": 50.8},
{"timestamp": "2024-03-12T10:56:46.486785829Z", "value": 50.8},
{"timestamp": "2024-03-12T10:56:46.58283766Z", "value": 50.8},
{"timestamp": "2024-03-12T10:56:46.664185074Z", "value": 50.8},
{"timestamp": "2024-03-12T10:56:46.744088197Z", "value": 50.8},
{"timestamp": "2024-03-12T10:56:46.839208825Z", "value": 50.8},
{"timestamp": "2024-03-12T10:56:46.918947628Z", "value": 50.8},
{"timestamp": "2024-03-12T10:56:46.99849747Z", "value": 50.8},
{"timestamp": "2024-03-12T10:56:47.081264567Z", "value": 50.8},
{"timestamp": "2024-03-12T10:56:47.159169701Z", "value": 50.8},
{"timestamp": "2024-03-12T10:56:47.23979753Z", "value": 50.8},
{"timestamp": "2024-03-12T10:56:47.33724994Z", "value": 50.8},
{"timestamp": "2024-03-12T10:56:47.415137826Z", "value": 50.8},
{"timestamp": "2024-03-12T10:56:47.494572692Z", "value": 50.8},
{"timestamp": "2024-03-12T10:56:47.590417642Z", "value": 50.8},
{"timestamp": "2024-03-12T10:56:47.670808766Z", "value": 50.8},
{"timestamp": "2024-03-12T10:56:47.75026024Z", "value": 50.8},
{"timestamp": "2024-03-12T10:56:47.830337059Z", "value": 50.8},
{"timestamp": "2024-03-12T10:56:47.91116732Z", "value": 50.8},
{"timestamp": "2024-03-12T10:56:47.991136747Z", "value": 50.8},
{"timestamp": "2024-03-12T10:56:48.08620592Z", "value": 50.8},
{"timestamp": "2024-03-12T10:56:48.167261078Z", "value": 50.8},
{"timestamp": "2024-03-12T10:56:48.246358695Z", "value": 50.8},
{"timestamp": "2024-03-12T10:56:48.326801339Z", "value": 50.8},
{"timestamp": "2024-03-12T10:56:48.40689323Z", "value": 50.8},
{"timestamp": "2024-03-12T10:56:48.489513575Z", "value": 50.8},
{"timestamp": "2024-03-12T10:56:48.582572727Z", "value": 50.8},
{"timestamp": "2024-03-12T10:56:48.663103755Z", "value": 50.8},
{"timestamp": "2024-03-12T10:56:48.743313791Z", "value": 50.8},
{"timestamp": "2024-03-12T10:56:48.838914421Z", "value": 50.8},
{"timestamp": "2024-03-12T10:56:48.918552871Z", "value": 50.8},
{"timestamp": "2024-03-12T10:56:48.999111644Z", "value": 50.8},
{"timestamp": "2024-03-12T10:56:49.080046513Z", "value": 50.8},
{"timestamp": "2024-03-12T10:56:49.158348768Z", "value": 50.8},
{"timestamp": "2024-03-12T10:56:49.238658036Z", "value": 50.8},
{"timestamp": "2024-03-12T10:56:49.318728615Z", "value": 50.8},
{"timestamp": "2024-03-12T10:56:49.398889659Z", "value": 50.8},
{"timestamp": "2024-03-12T10:56:49.478632557Z", "value": 50.8},
{"timestamp": "2024-03-12T10:56:49.558806081Z", "value": 50.8},
{"timestamp": "2024-03-12T10:56:49.642527772Z", "value": 50.8},
{"timestamp": "2024-03-12T10:56:49.719029896Z", "value": 50.8},
{"timestamp": "2024-03-12T10:56:49.798615258Z", "value": 50.8},
{"timestamp": "2024-03-12T10:56:49.879159342Z", "value": 50.8},
{"timestamp": "2024-03-12T10:56:49.963117866Z", "value": 50.8},
{"timestamp": "2024-03-12T10:56:50.039064532Z", "value": 50.8},
{"timestamp": "2024-03-12T10:56:50.11934212Z", "value": 50.8},
{"timestamp": "2024-03-12T10:56:50.213574491Z", "value": 50.8},
{"timestamp": "2024-03-12T10:56:50.296310036Z", "value": 50.8},
{"timestamp": "2024-03-12T10:56:50.374365347Z", "value": 50.8},
{"timestamp": "2024-03-12T10:56:50.454592375Z", "value": 50.8},
{"timestamp": "2024-03-12T10:56:50.535070603Z", "value": 50.8},
{"timestamp": "2024-03-12T10:56:50.614488669Z", "value": 50.8},
{"timestamp": "2024-03-12T10:56:50.69451816Z", "value": 50.8},
{"timestamp": "2024-03-12T10:56:50.775287525Z", "value": 50.8},
{"timestamp": "2024-03-12T10:56:50.854308598Z", "value": 50.8},
{"timestamp": "2024-03-12T10:56:50.934340649Z", "value": 50.8},
{"timestamp": "2024-03-12T10:56:51.014154364Z", "value": 50.8},
{"timestamp": "2024-03-12T10:56:51.094157999Z", "value": 50.8},
{"timestamp": "2024-03-12T10:56:51.174535555Z", "value": 50.8},
{"timestamp": "2024-03-12T10:56:51.254801591Z", "value": 50.8},
{"timestamp": "2024-03-12T10:56:51.335101131Z", "value": 50.8},
{"timestamp": "2024-03-12T10:56:51.414960702Z", "value": 50.8},
{"timestamp": "2024-03-12T10:56:51.494673712Z", "value": 50.8},
{"timestamp": "2024-03-12T10:56:51.589614021Z", "value": 50.8},
{"timestamp": "2024-03-12T10:56:51.670371418Z", "value": 50.8},
{"timestamp": "2024-03-12T10:56:51.750480397Z", "value": 50.8},
{"timestamp": "2024-03-12T10:56:51.830531937Z", "value": 50.8},
{"timestamp": "2024-03-12T10:56:51.910961429Z", "value": 50.8},
{"timestamp": "2024-03-12T10:56:51.990122918Z", "value": 50.8},
{"timestamp": "2024-03-12T10:56:52.085687164Z", "value": 50.8},
{"timestamp": "2024-03-12T10:56:52.166147345Z", "value": 50.8},
{"timestamp": "2024-03-12T10:56:52.246211172Z", "value": 50.8},
{"timestamp": "2024-03-12T10:56:52.326659096Z", "value": 50.8},
{"timestamp": "2024-03-12T10:56:52.41918772Z", "value": 50.8},
{"timestamp": "2024-03-12T10:56:52.507715918Z", "value": 50.8},
{"timestamp": "2024-03-12T10:56:52.582581174Z", "value": 50.8},
{"timestamp": "2024-03-12T10:56:52.661869543Z", "value": 50.8},
{"timestamp": "2024-03-12T10:56:52.742119387Z", "value": 50.8},
{"timestamp": "2024-03-12T10:56:52.822513199Z", "value": 50.8},
{"timestamp": "2024-03-12T10:56:52.902718755Z", "value": 50.8},
{"timestamp": "2024-03-12T10:56:52.982127029Z", "value": 50.8},
{"timestamp": "2024-03-12T10:56:53.087084Z", "value": 50.8},
{"timestamp": "2024-03-12T10:56:53.173604514Z", "value": 50.8},
{"timestamp": "2024-03-12T10:56:53.254429527Z", "value": 50.8},
{"timestamp": "2024-03-12T10:56:53.334236682Z", "value": 50.8},
{"timestamp": "2024-03-12T10:56:53.414769567Z", "value": 50.8},
{"timestamp": "2024-03-12T10:56:53.49464917Z", "value": 50.8},
{"timestamp": "2024-03-12T10:56:53.590350024Z", "value": 50.8},
{"timestamp": "2024-03-12T10:56:53.67490471Z", "value": 50.8},
{"timestamp": "2024-03-12T10:56:53.750986448Z", "value": 50.8},
{"timestamp": "2024-03-12T10:56:53.830735043Z", "value": 50.8},
{"timestamp": "2024-03-12T10:56:53.9115278Z", "value": 50.8},
{"timestamp": "2024-03-12T10:56:53.990882346Z", "value": 50.8},
{"timestamp": "2024-03-12T10:56:54.086469312Z", "value": 50.8},
{"timestamp": "2024-03-12T10:56:54.166880756Z", "value": 50.8},
{"timestamp": "2024-03-12T10:56:54.248732012Z", "value": 50.8},
{"timestamp": "2024-03-12T10:56:54.326828091Z", "value": 50.8},
{"timestamp": "2024-03-12T10:56:54.406621582Z", "value": 50.8},
{"timestamp": "2024-03-12T10:56:54.486639393Z", "value": 50.8},
{"timestamp": "2024-03-12T10:56:54.567358838Z", "value": 50.8},
{"timestamp": "2024-03-12T10:56:54.646642216Z", "value": 50.8},
{"timestamp": "2024-03-12T10:56:54.726367802Z", "value": 50.8},
{"timestamp": "2024-03-12T10:56:54.807873937Z", "value": 50.8},
{"timestamp": "2024-03-12T10:56:54.88683933Z", "value": 50.8},
{"timestamp": "2024-03-12T10:56:54.96684127Z", "value": 50.8},
{"timestamp": "2024-03-12T10:56:55.046556616Z", "value": 50.8},
{"timestamp": "2024-03-12T10:56:55.1268599Z", "value": 50.8},
{"timestamp": "2024-03-12T10:56:55.206455471Z", "value": 50.8},
{"timestamp": "2024-03-12T10:56:55.286810019Z", "value": 50.8},
{"timestamp": "2024-03-12T10:56:55.368818299Z", "value": 50.8},
{"timestamp": "2024-03-12T10:56:55.446577737Z", "value": 50.8},
{"timestamp": "2024-03-12T10:56:55.526414812Z", "value": 50.8},
{"timestamp": "2024-03-12T10:56:55.605784974Z", "value": 50.8},
{"timestamp": "2024-03-12T10:56:55.698977151Z", "value": 50.8},
{"timestamp": "2024-03-12T10:56:55.782634459Z", "value": 50.8},
{"timestamp": "2024-03-12T10:56:55.862888943Z", "value": 50.8},
{"timestamp": "2024-03-12T10:56:55.943857636Z", "value": 50.8},
{"timestamp": "2024-03-12T10:56:56.022758101Z", "value": 50.8},
{"timestamp": "2024-03-12T10:56:56.102622888Z", "value": 50.8},
{"timestamp": "2024-03-12T10:56:56.182352155Z", "value": 50.8},
{"timestamp": "2024-03-12T10:56:56.262600207Z", "value": 50.8},
{"timestamp": "2024-03-12T10:56:56.34244829Z", "value": 50.8},
{"timestamp": "2024-03-12T10:56:56.425299164Z", "value": 50.8},
{"timestamp": "2024-03-12T10:56:56.502658762Z", "value": 50.8},
{"timestamp": "2024-03-12T10:56:56.582640829Z", "value": 50.8},
{"timestamp": "2024-03-12T10:56:56.664835861Z", "value": 50.8},
{"timestamp": "2024-03-12T10:56:56.74179805Z", "value": 50.8},
{"timestamp": "2024-03-12T10:56:56.822589879Z", "value": 50.8},
{"timestamp": "2024-03-12T10:56:56.902553514Z", "value": 50.8},
{"timestamp": "2024-03-12T10:56:56.98439005Z", "value": 50.8},
{"timestamp": "2024-03-12T10:56:57.078320789Z", "value": 50.8},
{"timestamp": "2024-03-12T10:56:57.158785257Z", "value": 50.8},
{"timestamp": "2024-03-12T10:56:57.238613564Z", "value": 50.8},
{"timestamp": "2024-03-12T10:56:57.333704434Z", "value": 50.8},
{"timestamp": "2024-03-12T10:56:57.414523591Z", "value": 50.8},
{"timestamp": "2024-03-12T10:56:57.494752443Z", "value": 50.8},
{"timestamp": "2024-03-12T10:56:57.605278931Z", "value": 50.8},
{"timestamp": "2024-03-12T10:56:57.68700129Z", "value": 50.8},
{"timestamp": "2024-03-12T10:56:57.766083324Z", "value": 50.8},
{"timestamp": "2024-03-12T10:56:57.846466224Z", "value": 50.8},
{"timestamp": "2024-03-12T10:56:57.926452323Z", "value": 50.8},
{"timestamp": "2024-03-12T10:56:58.006667095Z", "value": 50.8},
{"timestamp": "2024-03-12T10:56:58.085797801Z", "value": 50.8},
{"timestamp": "2024-03-12T10:56:58.168793507Z", "value": 50.8},
{"timestamp": "2024-03-12T10:56:58.246937874Z", "value": 50.8},
{"timestamp": "2024-03-12T10:56:58.32711639Z", "value": 50.8},
{"timestamp": "2024-03-12T10:56:58.406581753Z", "value": 50.8},
{"timestamp": "2024-03-12T10:56:58.488327376Z", "value": 50.8},
{"timestamp": "2024-03-12T10:56:58.58186717Z", "value": 50.8},
{"timestamp": "2024-03-12T10:56:58.662560887Z", "value": 50.8},
{"timestamp": "2024-03-12T10:56:58.745549041Z", "value": 50.8},
{"timestamp": "2024-03-12T10:56:58.837833888Z", "value": 50.8},
{"timestamp": "2024-03-12T10:56:58.917620595Z", "value": 50.8},
{"timestamp": "2024-03-12T10:56:58.998285672Z", "value": 50.8},
{"timestamp": "2024-03-12T10:56:59.079647615Z", "value": 50.8},
{"timestamp": "2024-03-12T10:56:59.158875985Z", "value": 50.8},
{"timestamp": "2024-03-12T10:56:59.238528996Z", "value": 50.8},
{"timestamp": "2024-03-12T10:56:59.320771324Z", "value": 50.8},
{"timestamp": "2024-03-12T10:56:59.398568907Z", "value": 50.8},
{"timestamp": "2024-03-12T10:56:59.47838595Z", "value": 50.8},
{"timestamp": "2024-03-12T10:56:59.558514546Z", "value": 50.8},
{"timestamp": "2024-03-12T10:56:59.639238759Z", "value": 50.8},
{"timestamp": "2024-03-12T10:56:59.718673049Z", "value": 50.8},
{"timestamp": "2024-03-12T10:56:59.798854253Z", "value": 50.8},
{"timestamp": "2024-03-12T10:56:59.879920067Z", "value": 50.8},
{"timestamp": "2024-03-12T10:56:59.958837396Z", "value": 50.8},
{"timestamp": "2024-03-12T10:57:00.037784421Z", "value": 50.8},
{"timestamp": "2024-03-12T10:57:00.118320314Z", "value": 50.8},
{"timestamp": "2024-03-12T10:57:00.198545038Z", "value": 50.8},
{"timestamp": "2024-03-12T10:57:00.278879459Z", "value": 50.8},
{"timestamp": "2024-03-12T10:57:00.360166105Z", "value": 50.8},
{"timestamp": "2024-03-12T10:57:00.442102065Z", "value": 50.8},
{"timestamp": "2024-03-12T10:57:00.518753053Z", "value": 50.8},
{"timestamp": "2024-03-12T10:57:00.599026801Z", "value": 50.8},
{"timestamp": "2024-03-12T10:57:00.678489156Z", "value": 50.8},
{"timestamp": "2024-03-12T10:57:00.758385207Z", "value": 50.8},
{"timestamp": "2024-03-12T10:57:00.838615499Z", "value": 50.8},
{"timestamp": "2024-03-12T10:57:00.918144158Z", "value": 50.8},
{"timestamp": "2024-03-12T10:57:01.006048771Z", "value": 50.8},
{"timestamp": "2024-03-12T10:57:01.093201607Z", "value": 50.8},
{"timestamp": "2024-03-12T10:57:01.174151805Z", "value": 50.8},
{"timestamp": "2024-03-12T10:57:01.254476369Z", "value": 50.8},
{"timestamp": "2024-03-12T10:57:01.334490693Z", "value": 50.8},
{"timestamp": "2024-03-12T10:57:01.4145838Z", "value": 50.8},
{"timestamp": "2024-03-12T10:57:01.494182539Z", "value": 50.8},
{"timestamp": "2024-03-12T10:57:01.591250437Z", "value": 50.8},
{"timestamp": "2024-03-12T10:57:01.670312503Z", "value": 50.8},
{"timestamp": "2024-03-12T10:57:01.75031569Z", "value": 50.8},
{"timestamp": "2024-03-12T10:57:01.829734493Z", "value": 50.8},
{"timestamp": "2024-03-12T10:57:01.910781491Z", "value": 50.8},
{"timestamp": "2024-03-12T10:57:01.989751076Z", "value": 50.8},
{"timestamp": "2024-03-12T10:57:02.085307995Z", "value": 50.8},
{"timestamp": "2024-03-12T10:57:02.165827279Z", "value": 50.8},
{"timestamp": "2024-03-12T10:57:02.2461521Z", "value": 50.8},
{"timestamp": "2024-03-12T10:57:02.32739401Z", "value": 50.8},
{"timestamp": "2024-03-12T10:57:02.407223534Z", "value": 50.8},
{"timestamp": "2024-03-12T10:57:02.48589267Z", "value": 50.8},
{"timestamp": "2024-03-12T10:57:02.581228564Z", "value": 50.8},
{"timestamp": "2024-03-12T10:57:02.661792137Z", "value": 50.8},
{"timestamp": "2024-03-12T10:57:02.742880992Z", "value": 50.8},
{"timestamp": "2024-03-12T10:57:02.837199571Z", "value": 50.8},
{"timestamp": "2024-03-12T10:57:02.918072105Z", "value": 50.8},
{"timestamp": "2024-03-12T10:57:02.998333021Z", "value": 50.8},
{"timestamp": "2024-03-12T10:57:03.079335987Z", "value": 50.8},
{"timestamp": "2024-03-12T10:57:03.158674534Z", "value": 50.8},
{"timestamp": "2024-03-12T10:57:03.2380038Z", "value": 50.8},
{"timestamp": "2024-03-12T10:57:03.333841199Z", "value": 50.8},
{"timestamp": "2024-03-12T10:57:03.41435946Z", "value": 50.8},
{"timestamp": "2024-03-12T10:57:03.494944665Z", "value": 50.8},
{"timestamp": "2024-03-12T10:57:03.589529325Z", "value": 50.8},
{"timestamp": "2024-03-12T10:57:03.670522147Z", "value": 50.8},
{"timestamp": "2024-03-12T10:57:03.750530871Z", "value": 50.8},
{"timestamp": "2024-03-12T10:57:03.830276522Z", "value": 50.8},
{"timestamp": "2024-03-12T10:57:03.915209129Z", "value": 50.8},
{"timestamp": "2024-03-12T10:57:03.990772339Z", "value": 50.8},
{"timestamp": "2024-03-12T10:57:04.08553828Z", "value": 50.8},
{"timestamp": "2024-03-12T10:57:04.166295965Z", "value": 50.8},
{"timestamp": "2024-03-12T10:57:04.246157073Z", "value": 50.8},
{"timestamp": "2024-03-12T10:57:04.325891748Z", "value": 50.8},
{"timestamp": "2024-03-12T10:57:04.406288793Z", "value": 50.8},
{"timestamp": "2024-03-12T10:57:04.486605965Z", "value": 50.8},
{"timestamp": "2024-03-12T10:57:04.56620368Z", "value": 50.8},
{"timestamp": "2024-03-12T10:57:04.64625938Z", "value": 50.8},
{"timestamp": "2024-03-12T10:57:04.725556582Z", "value": 50.8},
{"timestamp": "2024-03-12T10:57:04.806213819Z", "value": 50.8},
{"timestamp": "2024-03-12T10:57:04.886674Z", "value": 50.8},
{"timestamp": "2024-03-12T10:57:04.966261667Z", "value": 50.8},
{"timestamp": "2024-03-12T10:57:05.04699212Z", "value": 50.8},
{"timestamp": "2024-03-12T10:57:05.126234282Z", "value": 50.8},
{"timestamp": "2024-03-12T10:57:05.206185726Z", "value": 50.8},
{"timestamp": "2024-03-12T10:57:05.286105586Z", "value": 50.8},
{"timestamp": "2024-03-12T10:57:05.365408932Z", "value": 50.8},
{"timestamp": "2024-03-12T10:57:05.44556332Z", "value": 50.8},
{"timestamp": "2024-03-12T10:57:05.527292592Z", "value": 50.8},
{"timestamp": "2024-03-12T10:57:05.606461986Z", "value": 50.8},
{"timestamp": "2024-03-12T10:57:05.686191861Z", "value": 50.8},
{"timestamp": "2024-03-12T10:57:05.765985384Z", "value": 50.8},
{"timestamp": "2024-03-12T10:57:05.845756924Z", "value": 50.8},
{"timestamp": "2024-03-12T10:57:05.92586024Z", "value": 50.8},
{"timestamp": "2024-03-12T10:57:06.00632826Z", "value": 50.8},
{"timestamp": "2024-03-12T10:57:06.090406945Z", "value": 50.8},
{"timestamp": "2024-03-12T10:57:06.166430412Z", "value": 50.8},
{"timestamp": "2024-03-12T10:57:06.246341856Z", "value": 50.8},
{"timestamp": "2024-03-12T10:57:06.326443732Z", "value": 50.8},
{"timestamp": "2024-03-12T10:57:06.406360936Z", "value": 50.8},
{"timestamp": "2024-03-12T10:57:06.485649402Z", "value": 50.8},
{"timestamp": "2024-03-12T10:57:06.581365937Z", "value": 50.8},
{"timestamp": "2024-03-12T10:57:06.663345866Z", "value": 50.8},
{"timestamp": "2024-03-12T10:57:06.742200795Z", "value": 50.8},
{"timestamp": "2024-03-12T10:57:06.837602929Z", "value": 50.8},
{"timestamp": "2024-03-12T10:57:06.918751784Z", "value": 50.8},
{"timestamp": "2024-03-12T10:57:06.998263258Z", "value": 50.8},
{"timestamp": "2024-03-12T10:57:07.079391025Z", "value": 50.8},
{"timestamp": "2024-03-12T10:57:07.159493413Z", "value": 50.8},
{"timestamp": "2024-03-12T10:57:07.239377241Z", "value": 50.8},
{"timestamp": "2024-03-12T10:57:07.333407756Z", "value": 50.8},
{"timestamp": "2024-03-12T10:57:07.413827169Z", "value": 50.8},
{"timestamp": "2024-03-12T10:57:07.494142389Z", "value": 50.8},
{"timestamp": "2024-03-12T10:57:07.589073451Z", "value": 50.8},
{"timestamp": "2024-03-12T10:57:07.670021985Z", "value": 50.8},
{"timestamp": "2024-03-12T10:57:07.749344787Z", "value": 50.8},
{"timestamp": "2024-03-12T10:57:07.832347566Z", "value": 50.8},
{"timestamp": "2024-03-12T10:57:07.910163933Z", "value": 50.8},
{"timestamp": "2024-03-12T10:57:07.990125201Z", "value": 50.8},
{"timestamp": "2024-03-12T10:57:08.085499015Z", "value": 50.8},
{"timestamp": "2024-03-12T10:57:08.166270653Z", "value": 50.8},
{"timestamp": "2024-03-12T10:57:08.246213777Z", "value": 50.8},
{"timestamp": "2024-03-12T10:57:08.32658279Z", "value": 50.8},
{"timestamp": "2024-03-12T10:57:08.406537081Z", "value": 50.8},
{"timestamp": "2024-03-12T10:57:08.48602766Z", "value": 50.8},
{"timestamp": "2024-03-12T10:57:08.581166082Z", "value": 50.8},
{"timestamp": "2024-03-12T10:57:08.662274521Z", "value": 50.8},
{"timestamp": "2024-03-12T10:57:08.741401899Z", "value": 50.8},
{"timestamp": "2024-03-12T10:57:08.837193442Z", "value": 50.8},
{"timestamp": "2024-03-12T10:57:08.917746295Z", "value": 50.8},
{"timestamp": "2024-03-12T10:57:08.999080078Z", "value": 50.8},
{"timestamp": "2024-03-12T10:57:09.078881858Z", "value": 50.8},
{"timestamp": "2024-03-12T10:57:09.158096756Z", "value": 50.8},
{"timestamp": "2024-03-12T10:57:09.238088616Z", "value": 50.8},
{"timestamp": "2024-03-12T10:57:09.317804539Z", "value": 50.8},
{"timestamp": "2024-03-12T10:57:09.398166768Z", "value": 50.8},
{"timestamp": "2024-03-12T10:57:09.479023494Z", "value": 50.8},
{"timestamp": "2024-03-12T10:57:09.560557853Z", "value": 50.8},
{"timestamp": "2024-03-12T10:57:09.638461676Z", "value": 50.8},
{"timestamp": "2024-03-12T10:57:09.717794559Z", "value": 50.8},
{"timestamp": "2024-03-12T10:57:09.799466775Z", "value": 50.8},
{"timestamp": "2024-03-12T10:57:09.878163336Z", "value": 50.8},
{"timestamp": "2024-03-12T10:57:09.957864955Z", "value": 50.8},
{"timestamp": "2024-03-12T10:57:10.038687025Z", "value": 50.8},
{"timestamp": "2024-03-12T10:57:10.119801223Z", "value": 50.8},
{"timestamp": "2024-03-12T10:57:10.198287032Z", "value": 50.8},
{"timestamp": "2024-03-12T10:57:10.278163628Z", "value": 50.8},
{"timestamp": "2024-03-12T10:57:10.36089207Z", "value": 50.8},
{"timestamp": "2024-03-12T10:57:10.43809234Z", "value": 50.8},
{"timestamp": "2024-03-12T10:57:10.517972167Z", "value": 50.8},
{"timestamp": "2024-03-12T10:57:10.598122236Z", "value": 50.8},
{"timestamp": "2024-03-12T10:57:10.682614042Z", "value": 50.8},
{"timestamp": "2024-03-12T10:57:10.758192324Z", "value": 50.8},
{"timestamp": "2024-03-12T10:57:10.838445369Z", "value": 50.8},
{"timestamp": "2024-03-12T10:57:10.91804046Z", "value": 50.8},
{"timestamp": "2024-03-12T10:57:10.998210112Z", "value": 50.8},
{"timestamp": "2024-03-12T10:57:11.07820226Z", "value": 50.8},
{"timestamp": "2024-03-12T10:57:11.158593289Z", "value": 50.8},
{"timestamp": "2024-03-12T10:57:11.241195107Z", "value": 50.8},
{"timestamp": "2024-03-12T10:57:11.333717651Z", "value": 50.8},
{"timestamp": "2024-03-12T10:57:11.414060456Z", "value": 50.8},
{"timestamp": "2024-03-12T10:57:11.493866716Z", "value": 50.8},
{"timestamp": "2024-03-12T10:57:11.590106996Z", "value": 50.8},
{"timestamp": "2024-03-12T10:57:11.670577577Z", "value": 50.8},
{"timestamp": "2024-03-12T10:57:11.749836444Z", "value": 50.8},
{"timestamp": "2024-03-12T10:57:11.834791099Z", "value": 50.8},
{"timestamp": "2024-03-12T10:57:11.910895622Z", "value": 50.8},
{"timestamp": "2024-03-12T10:57:11.989854552Z", "value": 50.8},
{"timestamp": "2024-03-12T10:57:12.085524143Z", "value": 50.8},
{"timestamp": "2024-03-12T10:57:12.165739396Z", "value": 50.8},
{"timestamp": "2024-03-12T10:57:12.245773912Z", "value": 50.8},
{"timestamp": "2024-03-12T10:57:12.326615534Z", "value": 50.8},
{"timestamp": "2024-03-12T10:57:12.408009701Z", "value": 50.8},
{"timestamp": "2024-03-12T10:57:12.486115989Z", "value": 50.8},
{"timestamp": "2024-03-12T10:57:12.582451822Z", "value": 50.8},
{"timestamp": "2024-03-12T10:57:12.661787073Z", "value": 50.8},
{"timestamp": "2024-03-12T10:57:12.741760277Z", "value": 50.8},
{"timestamp": "2024-03-12T10:57:12.836601642Z", "value": 50.8},
{"timestamp": "2024-03-12T10:57:12.918100482Z", "value": 50.8},
{"timestamp": "2024-03-12T10:57:12.999612569Z", "value": 50.8},
{"timestamp": "2024-03-12T10:57:13.09334542Z", "value": 50.8},
{"timestamp": "2024-03-12T10:57:13.174654755Z", "value": 50.8},
{"timestamp": "2024-03-12T10:57:13.254114422Z", "value": 50.8},
{"timestamp": "2024-03-12T10:57:13.333812394Z", "value": 50.8},
{"timestamp": "2024-03-12T10:57:13.413643997Z", "value": 50.8},
{"timestamp": "2024-03-12T10:57:13.50284055Z", "value": 50.8},
{"timestamp": "2024-03-12T10:57:13.590644844Z", "value": 50.8},
{"timestamp": "2024-03-12T10:57:13.66978995Z", "value": 50.8},
{"timestamp": "2024-03-12T10:57:13.749779314Z", "value": 50.8},
{"timestamp": "2024-03-12T10:57:13.830735433Z", "value": 50.8},
{"timestamp": "2024-03-12T10:57:13.909781019Z", "value": 50.8},
{"timestamp": "2024-03-12T10:57:13.990392624Z", "value": 50.8},
{"timestamp": "2024-03-12T10:57:14.084950469Z", "value": 50.8},
{"timestamp": "2024-03-12T10:57:14.166691613Z", "value": 50.8},
{"timestamp": "2024-03-12T10:57:14.245764495Z", "value": 50.8},
{"timestamp": "2024-03-12T10:57:14.325758692Z", "value": 50.8},
{"timestamp": "2024-03-12T10:57:14.40569516Z", "value": 50.8},
{"timestamp": "2024-03-12T10:57:14.485647948Z", "value": 50.8},
{"timestamp": "2024-03-12T10:57:14.566461794Z", "value": 50.8},
{"timestamp": "2024-03-12T10:57:14.650433567Z", "value": 50.8},
{"timestamp": "2024-03-12T10:57:14.725432904Z", "value": 50.8},
{"timestamp": "2024-03-12T10:57:14.805850429Z", "value": 50.8},
{"timestamp": "2024-03-12T10:57:14.885749361Z", "value": 50.8},
{"timestamp": "2024-03-12T10:57:14.965769189Z", "value": 50.8},
{"timestamp": "2024-03-12T10:57:15.046323034Z", "value": 50.8},
{"timestamp": "2024-03-12T10:57:15.125424525Z", "value": 50.8},
{"timestamp": "2024-03-12T10:57:15.206917892Z", "value": 50.8},
{"timestamp": "2024-03-12T10:57:15.285793814Z", "value": 50.8},
{"timestamp": "2024-03-12T10:57:15.36558593Z", "value": 50.8},
{"timestamp": "2024-03-12T10:57:15.446670624Z", "value": 50.8},
{"timestamp": "2024-03-12T10:57:15.525243633Z", "value": 50.8},
{"timestamp": "2024-03-12T10:57:15.605543238Z", "value": 50.8},
{"timestamp": "2024-03-12T10:57:15.686151228Z", "value": 50.8},
{"timestamp": "2024-03-12T10:57:15.768875606Z", "value": 50.8},
{"timestamp": "2024-03-12T10:57:15.845871716Z", "value": 50.8},
{"timestamp": "2024-03-12T10:57:15.925774584Z", "value": 50.8},
{"timestamp": "2024-03-12T10:57:16.0057251Z", "value": 50.8},
{"timestamp": "2024-03-12T10:57:16.085574752Z", "value": 50.8},
{"timestamp": "2024-03-12T10:57:16.165461684Z", "value": 50.8},
{"timestamp": "2024-03-12T10:57:16.246406314Z", "value": 50.8},
{"timestamp": "2024-03-12T10:57:16.32883002Z", "value": 50.8},
{"timestamp": "2024-03-12T10:57:16.405854801Z", "value": 50.8},
{"timestamp": "2024-03-12T10:57:16.485593509Z", "value": 50.8},
{"timestamp": "2024-03-12T10:57:16.581400349Z", "value": 50.8},
{"timestamp": "2024-03-12T10:57:16.661645202Z", "value": 50.8},
{"timestamp": "2024-03-12T10:57:16.741683782Z", "value": 50.8},
{"timestamp": "2024-03-12T10:57:16.836705372Z", "value": 50.8},
{"timestamp": "2024-03-12T10:57:16.918805877Z", "value": 50.8},
{"timestamp": "2024-03-12T10:57:16.997798023Z", "value": 50.8},
{"timestamp": "2024-03-12T10:57:17.083244968Z", "value": 50.8},
{"timestamp": "2024-03-12T10:57:17.158273521Z", "value": 50.8},
{"timestamp": "2024-03-12T10:57:17.237095043Z", "value": 50.8},
{"timestamp": "2024-03-12T10:57:17.332938363Z", "value": 50.8},
{"timestamp": "2024-03-12T10:57:17.413671409Z", "value": 50.8},
{"timestamp": "2024-03-12T10:57:17.495847658Z", "value": 50.8},
{"timestamp": "2024-03-12T10:57:17.589255516Z", "value": 50.8},
{"timestamp": "2024-03-12T10:57:17.669772178Z", "value": 50.8},
{"timestamp": "2024-03-12T10:57:17.750002535Z", "value": 50.8},
{"timestamp": "2024-03-12T10:57:17.831381822Z", "value": 50.8},
{"timestamp": "2024-03-12T10:57:17.909600878Z", "value": 50.8},
{"timestamp": "2024-03-12T10:57:17.989572387Z", "value": 50.8},
{"timestamp": "2024-03-12T10:57:18.08854941Z", "value": 50.8},
{"timestamp": "2024-03-12T10:57:18.166158417Z", "value": 50.8},
{"timestamp": "2024-03-12T10:57:18.245615076Z", "value": 50.8},
{"timestamp": "2024-03-12T10:57:18.326021465Z", "value": 50.8},
{"timestamp": "2024-03-12T10:57:18.406145518Z", "value": 50.8},
{"timestamp": "2024-03-12T10:57:18.485547105Z", "value": 50.8},
{"timestamp": "2024-03-12T10:57:18.581256344Z", "value": 50.8},
{"timestamp": "2024-03-12T10:57:18.664691093Z", "value": 50.8},
{"timestamp": "2024-03-12T10:57:18.741301281Z", "value": 50.8},
{"timestamp": "2024-03-12T10:57:18.838855837Z", "value": 50.8},
{"timestamp": "2024-03-12T10:57:18.917802863Z", "value": 50.8},
{"timestamp": "2024-03-12T10:57:18.997667139Z", "value": 50.8},
{"timestamp": "2024-03-12T10:57:19.078553978Z", "value": 50.8},
{"timestamp": "2024-03-12T10:57:19.157662284Z", "value": 50.8},
{"timestamp": "2024-03-12T10:57:19.239674437Z", "value": 50.8},
{"timestamp": "2024-03-12T10:57:19.318435126Z", "value": 50.8},
{"timestamp": "2024-03-12T10:57:19.397142024Z", "value": 50.8},
{"timestamp": "2024-03-12T10:57:19.477717214Z", "value": 50.8},
{"timestamp": "2024-03-12T10:57:19.558575476Z", "value": 50.8},
{"timestamp": "2024-03-12T10:57:19.638047783Z", "value": 50.8},
{"timestamp": "2024-03-12T10:57:19.717892347Z", "value": 50.8},
{"timestamp": "2024-03-12T10:57:19.802738586Z", "value": 50.8},
{"timestamp": "2024-03-12T10:57:19.878008932Z", "value": 50.8},
{"timestamp": "2024-03-12T10:57:19.957497367Z", "value": 50.8},
{"timestamp": "2024-03-12T10:57:20.038181869Z", "value": 50.8},
{"timestamp": "2024-03-12T10:57:20.117646017Z", "value": 50.8},
{"timestamp": "2024-03-12T10:57:20.197597173Z", "value": 50.8},
{"timestamp": "2024-03-12T10:57:20.277514025Z", "value": 50.8},
{"timestamp": "2024-03-12T10:57:20.360686245Z", "value": 50.8},
{"timestamp": "2024-03-12T10:57:20.438858581Z", "value": 50.8},
{"timestamp": "2024-03-12T10:57:20.517719879Z", "value": 50.8},
{"timestamp": "2024-03-12T10:57:20.597553659Z", "value": 50.8},
{"timestamp": "2024-03-12T10:57:20.677387375Z", "value": 50.8},
{"timestamp": "2024-03-12T10:57:20.758496774Z", "value": 50.8},
{"timestamp": "2024-03-12T10:57:20.837392312Z", "value": 50.8},
{"timestamp": "2024-03-12T10:57:20.920072306Z", "value": 50.8},
{"timestamp": "2024-03-12T10:57:20.998315523Z", "value": 50.8},
{"timestamp": "2024-03-12T10:57:21.077644086Z", "value": 50.8},
{"timestamp": "2024-03-12T10:57:21.158498796Z", "value": 50.8},
{"timestamp": "2024-03-12T10:57:21.329585806Z", "value": 50.8},
{"timestamp": "2024-03-12T10:57:21.413160235Z", "value": 50.8},
{"timestamp": "2024-03-12T10:57:21.493585216Z", "value": 50.8},
{"timestamp": "2024-03-12T10:57:21.590692283Z", "value": 50.8},
{"timestamp": "2024-03-12T10:57:21.669815694Z", "value": 50.8},
{"timestamp": "2024-03-12T10:57:21.749455745Z", "value": 50.8},
{"timestamp": "2024-03-12T10:57:21.829705622Z", "value": 50.8},
{"timestamp": "2024-03-12T10:57:21.909348042Z", "value": 50.8},
{"timestamp": "2024-03-12T10:57:21.989336094Z", "value": 50.8},
{"timestamp": "2024-03-12T10:57:22.085033302Z", "value": 50.8},
{"timestamp": "2024-03-12T10:57:22.167053391Z", "value": 50.8},
{"timestamp": "2024-03-12T10:57:22.245524577Z", "value": 50.8},
{"timestamp": "2024-03-12T10:57:22.326975832Z", "value": 50.8},
{"timestamp": "2024-03-12T10:57:22.405333897Z", "value": 50.8},
{"timestamp": "2024-03-12T10:57:22.485691742Z", "value": 50.8},
{"timestamp": "2024-03-12T10:57:22.580892693Z", "value": 50.8},
{"timestamp": "2024-03-12T10:57:22.660991786Z", "value": 50.8},
{"timestamp": "2024-03-12T10:57:22.745342792Z", "value": 50.8},
{"timestamp": "2024-03-12T10:57:22.841114912Z", "value": 50.8},
{"timestamp": "2024-03-12T10:57:22.918096014Z", "value": 50.8},
{"timestamp": "2024-03-12T10:57:22.997493441Z", "value": 50.8},
{"timestamp": "2024-03-12T10:57:23.08035126Z", "value": 50.8},
{"timestamp": "2024-03-12T10:57:23.157520554Z", "value": 50.8},
{"timestamp": "2024-03-12T10:57:23.329599919Z", "value": 50.8},
{"timestamp": "2024-03-12T10:57:23.41509448Z", "value": 50.8},
{"timestamp": "2024-03-12T10:57:23.493494529Z", "value": 50.8},
{"timestamp": "2024-03-12T10:57:23.588901688Z", "value": 50.8},
{"timestamp": "2024-03-12T10:57:23.669229677Z", "value": 50.8},
{"timestamp": "2024-03-12T10:57:23.749078818Z", "value": 50.8},
{"timestamp": "2024-03-12T10:57:23.830138136Z", "value": 50.8},
{"timestamp": "2024-03-12T10:57:23.910245581Z", "value": 50.8},
{"timestamp": "2024-03-12T10:57:23.989383616Z", "value": 50.8},
{"timestamp": "2024-03-12T10:57:24.085043192Z", "value": 50.8},
{"timestamp": "2024-03-12T10:57:24.165377485Z", "value": 50.8},
{"timestamp": "2024-03-12T10:57:24.24539293Z", "value": 50.8},
{"timestamp": "2024-03-12T10:57:24.325239062Z", "value": 50.8},
{"timestamp": "2024-03-12T10:57:24.405384267Z", "value": 50.8},
{"timestamp": "2024-03-12T10:57:24.486804707Z", "value": 50.8},
{"timestamp": "2024-03-12T10:57:24.565531892Z", "value": 50.8},
{"timestamp": "2024-03-12T10:57:24.645680649Z", "value": 50.8},
{"timestamp": "2024-03-12T10:57:24.725077117Z", "value": 50.8},
{"timestamp": "2024-03-12T10:57:24.804741648Z", "value": 50.8},
{"timestamp": "2024-03-12T10:57:24.885109862Z", "value": 50.8},
{"timestamp": "2024-03-12T10:57:24.965318395Z", "value": 50.8},
{"timestamp": "2024-03-12T10:57:25.048633591Z", "value": 50.8},
{"timestamp": "2024-03-12T10:57:25.125479461Z", "value": 50.8},
{"timestamp": "2024-03-12T10:57:25.205094232Z", "value": 50.8},
{"timestamp": "2024-03-12T10:57:25.285561294Z", "value": 50.8},
{"timestamp": "2024-03-12T10:57:25.365412354Z", "value": 50.8},
{"timestamp": "2024-03-12T10:57:25.445515607Z", "value": 50.8},
{"timestamp": "2024-03-12T10:57:25.525263947Z", "value": 50.8},
{"timestamp": "2024-03-12T10:57:25.608531719Z", "value": 50.8},
{"timestamp": "2024-03-12T10:57:25.685712662Z", "value": 50.8},
{"timestamp": "2024-03-12T10:57:25.765393449Z", "value": 50.8},
{"timestamp": "2024-03-12T10:57:25.850998347Z", "value": 50.8},
{"timestamp": "2024-03-12T10:57:25.92489429Z", "value": 50.8},
{"timestamp": "2024-03-12T10:57:26.005012487Z", "value": 50.8},
{"timestamp": "2024-03-12T10:57:26.08543462Z", "value": 50.8},
{"timestamp": "2024-03-12T10:57:26.166695924Z", "value": 50.8},
{"timestamp": "2024-03-12T10:57:26.337659638Z", "value": 50.8},
{"timestamp": "2024-03-12T10:57:26.420992082Z", "value": 50.8},
{"timestamp": "2024-03-12T10:57:26.501083335Z", "value": 50.8},
{"timestamp": "2024-03-12T10:57:26.581499772Z", "value": 50.8},
{"timestamp": "2024-03-12T10:57:26.66121096Z", "value": 50.8},
{"timestamp": "2024-03-12T10:57:26.744803149Z", "value": 50.8},
{"timestamp": "2024-03-12T10:57:26.840761894Z", "value": 50.8},
{"timestamp": "2024-03-12T10:57:26.916955666Z", "value": 50.8},
{"timestamp": "2024-03-12T10:57:26.996803046Z", "value": 50.8},
{"timestamp": "2024-03-12T10:57:27.092812767Z", "value": 50.8},
{"timestamp": "2024-03-12T10:57:27.174349175Z", "value": 50.8},
{"timestamp": "2024-03-12T10:57:27.25327761Z", "value": 50.8},
{"timestamp": "2024-03-12T10:57:27.333250238Z", "value": 50.8},
{"timestamp": "2024-03-12T10:57:27.415245656Z", "value": 50.8},
{"timestamp": "2024-03-12T10:57:27.493377608Z", "value": 50.8},
{"timestamp": "2024-03-12T10:57:27.589020416Z", "value": 50.8},
{"timestamp": "2024-03-12T10:57:27.669301814Z", "value": 50.8},
{"timestamp": "2024-03-12T10:57:27.748643369Z", "value": 50.8},
{"timestamp": "2024-03-12T10:57:27.829766432Z", "value": 50.8},
{"timestamp": "2024-03-12T10:57:27.909148019Z", "value": 50.8},
{"timestamp": "2024-03-12T10:57:27.992725712Z", "value": 50.8},
{"timestamp": "2024-03-12T10:57:28.084925568Z", "value": 50.8},
{"timestamp": "2024-03-12T10:57:28.170191553Z", "value": 50.8},
{"timestamp": "2024-03-12T10:57:28.245583883Z", "value": 50.8},
{"timestamp": "2024-03-12T10:57:28.341114595Z", "value": 50.8},
{"timestamp": "2024-03-12T10:57:28.421252632Z", "value": 50.8},
{"timestamp": "2024-03-12T10:57:28.501149197Z", "value": 50.8},
{"timestamp": "2024-03-12T10:57:28.582710853Z", "value": 50.8},
{"timestamp": "2024-03-12T10:57:28.661309079Z", "value": 50.8},
{"timestamp": "2024-03-12T10:57:28.741240395Z", "value": 50.8},
{"timestamp": "2024-03-12T10:57:28.836855075Z", "value": 50.8},
{"timestamp": "2024-03-12T10:57:28.916810424Z", "value": 50.8},
{"timestamp": "2024-03-12T10:57:28.997173902Z", "value": 50.8},
{"timestamp": "2024-03-12T10:57:29.092380613Z", "value": 50.8},
{"timestamp": "2024-03-12T10:57:29.174439454Z", "value": 50.8},
{"timestamp": "2024-03-12T10:57:29.253335376Z", "value": 50.8},
{"timestamp": "2024-03-12T10:57:29.332999973Z", "value": 50.8},
{"timestamp": "2024-03-12T10:57:29.413507642Z", "value": 50.8},
{"timestamp": "2024-03-12T10:57:29.493296079Z", "value": 50.8},
{"timestamp": "2024-03-12T10:57:29.573187715Z", "value": 50.8},
{"timestamp": "2024-03-12T10:57:29.653576249Z", "value": 50.8},
{"timestamp": "2024-03-12T10:57:29.735302098Z", "value": 50.8},
{"timestamp": "2024-03-12T10:57:29.814166756Z", "value": 50.8},
{"timestamp": "2024-03-12T10:57:29.893184823Z", "value": 50.8},
{"timestamp": "2024-03-12T10:57:29.973040107Z", "value": 50.8},
{"timestamp": "2024-03-12T10:57:30.053101696Z", "value": 50.8},
{"timestamp": "2024-03-12T10:57:30.133382197Z", "value": 50.8},
{"timestamp": "2024-03-12T10:57:30.29187158Z", "value": 50.8},
{"timestamp": "2024-03-12T10:57:30.374409974Z", "value": 50.8},
{"timestamp": "2024-03-12T10:57:30.453093352Z", "value": 50.8},
{"timestamp": "2024-03-12T10:57:30.533140605Z", "value": 50.8},
{"timestamp": "2024-03-12T10:57:30.6160142Z", "value": 50.8},
{"timestamp": "2024-03-12T10:57:30.693227431Z", "value": 50.8},
{"timestamp": "2024-03-12T10:57:30.774433246Z", "value": 50.8},
{"timestamp": "2024-03-12T10:57:30.853018512Z", "value": 50.8},
{"timestamp": "2024-03-12T10:57:30.934316104Z", "value": 50.8},
{"timestamp": "2024-03-12T10:57:31.013193242Z", "value": 50.8},
{"timestamp": "2024-03-12T10:57:31.093055215Z", "value": 50.8},
{"timestamp": "2024-03-12T10:57:31.173541573Z", "value": 50.8},
{"timestamp": "2024-03-12T10:57:31.253536986Z", "value": 50.8},
{"timestamp": "2024-03-12T10:57:31.332717741Z", "value": 50.8},
{"timestamp": "2024-03-12T10:57:31.41300877Z", "value": 50.8},
{"timestamp": "2024-03-12T10:57:31.49599235Z", "value": 50.8},
{"timestamp": "2024-03-12T10:57:31.588680399Z", "value": 50.8},
{"timestamp": "2024-03-12T10:57:31.668875685Z", "value": 50.8},
{"timestamp": "2024-03-12T10:57:31.749132026Z", "value": 50.8},
{"timestamp": "2024-03-12T10:57:31.829047119Z", "value": 50.8},
{"timestamp": "2024-03-12T10:57:31.908965155Z", "value": 50.8},
{"timestamp": "2024-03-12T10:57:31.989603706Z", "value": 50.8},
{"timestamp": "2024-03-12T10:57:32.085988468Z", "value": 50.8},
{"timestamp": "2024-03-12T10:57:32.165014278Z", "value": 50.8},
{"timestamp": "2024-03-12T10:57:32.337174508Z", "value": 50.8},
{"timestamp": "2024-03-12T10:57:32.421024105Z", "value": 50.8},
{"timestamp": "2024-03-12T10:57:32.504028133Z", "value": 50.8},
{"timestamp": "2024-03-12T10:57:32.581479444Z", "value": 50.8},
{"timestamp": "2024-03-12T10:57:32.664572912Z", "value": 50.8},
{"timestamp": "2024-03-12T10:57:32.770478336Z", "value": 50.8},
{"timestamp": "2024-03-12T10:57:32.857838533Z", "value": 50.8},
{"timestamp": "2024-03-12T10:57:32.933320592Z", "value": 50.8},
{"timestamp": "2024-03-12T10:57:33.01305482Z", "value": 50.8},
{"timestamp": "2024-03-12T10:57:33.09270988Z", "value": 50.8},
{"timestamp": "2024-03-12T10:57:33.172590285Z", "value": 50.8},
{"timestamp": "2024-03-12T10:57:33.255434665Z", "value": 50.8},
{"timestamp": "2024-03-12T10:57:33.333258073Z", "value": 50.8},
{"timestamp": "2024-03-12T10:57:33.413281134Z", "value": 50.8},
{"timestamp": "2024-03-12T10:57:33.492581761Z", "value": 50.8},
{"timestamp": "2024-03-12T10:57:33.588438586Z", "value": 50.8},
{"timestamp": "2024-03-12T10:57:33.668927888Z", "value": 50.8},
{"timestamp": "2024-03-12T10:57:33.749053061Z", "value": 50.8},
{"timestamp": "2024-03-12T10:57:33.830487709Z", "value": 50.8},
{"timestamp": "2024-03-12T10:57:33.909196655Z", "value": 50.8},
{"timestamp": "2024-03-12T10:57:33.989529637Z", "value": 50.8},
{"timestamp": "2024-03-12T10:57:34.084247995Z", "value": 50.8},
{"timestamp": "2024-03-12T10:57:34.164898674Z", "value": 50.8},
{"timestamp": "2024-03-12T10:57:34.321827925Z", "value": 50.8},
{"timestamp": "2024-03-12T10:57:34.404867057Z", "value": 50.8},
{"timestamp": "2024-03-12T10:57:34.486273513Z", "value": 50.8},
{"timestamp": "2024-03-12T10:57:34.564512442Z", "value": 50.8},
{"timestamp": "2024-03-12T10:57:34.645632369Z", "value": 50.8},
{"timestamp": "2024-03-12T10:57:34.724757828Z", "value": 50.8},
{"timestamp": "2024-03-12T10:57:34.805272379Z", "value": 50.8},
{"timestamp": "2024-03-12T10:57:34.884983119Z", "value": 50.8},
{"timestamp": "2024-03-12T10:57:34.965053668Z", "value": 50.8},
{"timestamp": "2024-03-12T10:57:35.046960061Z", "value": 50.8},
{"timestamp": "2024-03-12T10:57:35.125281327Z", "value": 50.8},
{"timestamp": "2024-03-12T10:57:35.205020131Z", "value": 50.8},
{"timestamp": "2024-03-12T10:57:35.285096952Z", "value": 50.8},
{"timestamp": "2024-03-12T10:57:35.365134637Z", "value": 50.8},
{"timestamp": "2024-03-12T10:57:35.445186979Z", "value": 50.8},
{"timestamp": "2024-03-12T10:57:35.525012119Z", "value": 50.8},
{"timestamp": "2024-03-12T10:57:35.606184751Z", "value": 50.8},
{"timestamp": "2024-03-12T10:57:35.684670657Z", "value": 50.8},
{"timestamp": "2024-03-12T10:57:35.764472565Z", "value": 50.8},
{"timestamp": "2024-03-12T10:57:35.844503082Z", "value": 50.8},
{"timestamp": "2024-03-12T10:57:35.924811488Z", "value": 50.8},
{"timestamp": "2024-03-12T10:57:36.00516207Z", "value": 50.8},
{"timestamp": "2024-03-12T10:57:36.085430891Z", "value": 50.8},
{"timestamp": "2024-03-12T10:57:36.166664835Z", "value": 50.8},
{"timestamp": "2024-03-12T10:57:36.245008693Z", "value": 50.8},
{"timestamp": "2024-03-12T10:57:36.340301772Z", "value": 50.8},
{"timestamp": "2024-03-12T10:57:36.420958467Z", "value": 50.8},
{"timestamp": "2024-03-12T10:57:36.500810008Z", "value": 50.8},
{"timestamp": "2024-03-12T10:57:36.58126923Z", "value": 50.8},
{"timestamp": "2024-03-12T10:57:36.660925218Z", "value": 50.8},
{"timestamp": "2024-03-12T10:57:36.743013468Z", "value": 50.8},
{"timestamp": "2024-03-12T10:57:36.836103887Z", "value": 50.8},
{"timestamp": "2024-03-12T10:57:36.916679621Z", "value": 50.8},
{"timestamp": "2024-03-12T10:57:36.997135707Z", "value": 50.8},
{"timestamp": "2024-03-12T10:57:37.09226613Z", "value": 50.8},
{"timestamp": "2024-03-12T10:57:37.172712201Z", "value": 50.8},
{"timestamp": "2024-03-12T10:57:37.253161887Z", "value": 50.8},
{"timestamp": "2024-03-12T10:57:37.336326683Z", "value": 50.8},
{"timestamp": "2024-03-12T10:57:37.413286025Z", "value": 50.8},
{"timestamp": "2024-03-12T10:57:37.492956158Z", "value": 50.8},
{"timestamp": "2024-03-12T10:57:37.588401558Z", "value": 50.8},
{"timestamp": "2024-03-12T10:57:37.669449869Z", "value": 50.8},
{"timestamp": "2024-03-12T10:57:37.748175103Z", "value": 50.8},
{"timestamp": "2024-03-12T10:57:37.828518037Z", "value": 50.8},
{"timestamp": "2024-03-12T10:57:37.911829106Z", "value": 50.8},
{"timestamp": "2024-03-12T10:57:37.989075553Z", "value": 50.8},
{"timestamp": "2024-03-12T10:57:38.084057368Z", "value": 50.8},
{"timestamp": "2024-03-12T10:57:38.164780303Z", "value": 50.8},
{"timestamp": "2024-03-12T10:57:38.24493338Z", "value": 50.8},
{"timestamp": "2024-03-12T10:57:38.340548797Z", "value": 50.8},
{"timestamp": "2024-03-12T10:57:38.421035635Z", "value": 50.8},
{"timestamp": "2024-03-12T10:57:38.50103684Z", "value": 50.8},
{"timestamp": "2024-03-12T10:57:38.580928733Z", "value": 50.8},
{"timestamp": "2024-03-12T10:57:38.663576472Z", "value": 50.8},
{"timestamp": "2024-03-12T10:57:38.741051655Z", "value": 50.8},
{"timestamp": "2024-03-12T10:57:38.83646464Z", "value": 50.8},
{"timestamp": "2024-03-12T10:57:38.916752533Z", "value": 50.8},
{"timestamp": "2024-03-12T10:57:38.999644369Z", "value": 50.8},
{"timestamp": "2024-03-12T10:57:39.094019975Z", "value": 50.8},
{"timestamp": "2024-03-12T10:57:39.172824569Z", "value": 50.8},
{"timestamp": "2024-03-12T10:57:39.252980783Z", "value": 50.8},
{"timestamp": "2024-03-12T10:57:39.332764836Z", "value": 50.8},
{"timestamp": "2024-03-12T10:57:39.412840153Z", "value": 50.8},
{"timestamp": "2024-03-12T10:57:39.492874062Z", "value": 50.8},
{"timestamp": "2024-03-12T10:57:39.572756899Z", "value": 50.8},
{"timestamp": "2024-03-12T10:57:39.653843931Z", "value": 50.8},
{"timestamp": "2024-03-12T10:57:39.73297115Z", "value": 50.8},
{"timestamp": "2024-03-12T10:57:39.812707459Z", "value": 50.8},
{"timestamp": "2024-03-12T10:57:39.892164535Z", "value": 50.8},
{"timestamp": "2024-03-12T10:57:39.972154988Z", "value": 50.8},
{"timestamp": "2024-03-12T10:57:40.052539938Z", "value": 50.8},
{"timestamp": "2024-03-12T10:57:40.13293724Z", "value": 50.8},
{"timestamp": "2024-03-12T10:57:40.214488401Z", "value": 50.8},
{"timestamp": "2024-03-12T10:57:40.292869218Z", "value": 50.8},
{"timestamp": "2024-03-12T10:57:40.372797079Z", "value": 50.8},
{"timestamp": "2024-03-12T10:57:40.452727052Z", "value": 50.8},
{"timestamp": "2024-03-12T10:57:40.532917698Z", "value": 50.8},
{"timestamp": "2024-03-12T10:57:40.612755959Z", "value": 50.8},
{"timestamp": "2024-03-12T10:57:40.693093613Z", "value": 50.8},
{"timestamp": "2024-03-12T10:57:40.775827784Z", "value": 50.8},
{"timestamp": "2024-03-12T10:57:40.853296568Z", "value": 50.8},
{"timestamp": "2024-03-12T10:57:40.932787564Z", "value": 50.8},
{"timestamp": "2024-03-12T10:57:41.013161314Z", "value": 50.8},
{"timestamp": "2024-03-12T10:57:41.092746838Z", "value": 50.8},
{"timestamp": "2024-03-12T10:57:41.172597291Z", "value": 50.8},
{"timestamp": "2024-03-12T10:57:41.253355298Z", "value": 50.8},
{"timestamp": "2024-03-12T10:57:41.333245687Z", "value": 50.8},
{"timestamp": "2024-03-12T10:57:41.412780076Z", "value": 50.8},
{"timestamp": "2024-03-12T10:57:41.492660737Z", "value": 50.8},
{"timestamp": "2024-03-12T10:57:41.588180441Z", "value": 50.8},
{"timestamp": "2024-03-12T10:57:41.668391727Z", "value": 50.8},
{"timestamp": "2024-03-12T10:57:41.748663845Z", "value": 50.8},
{"timestamp": "2024-03-12T10:57:41.828907162Z", "value": 50.8},
{"timestamp": "2024-03-12T10:57:41.909290065Z", "value": 50.8},
{"timestamp": "2024-03-12T10:57:41.988710245Z", "value": 50.8},
{"timestamp": "2024-03-12T10:57:42.083717212Z", "value": 50.8},
{"timestamp": "2024-03-12T10:57:42.164584243Z", "value": 50.8},
{"timestamp": "2024-03-12T10:57:42.244623817Z", "value": 50.8},
{"timestamp": "2024-03-12T10:57:42.324967295Z", "value": 50.8},
{"timestamp": "2024-03-12T10:57:42.409095837Z", "value": 50.8},
{"timestamp": "2024-03-12T10:57:42.484973321Z", "value": 50.8},
{"timestamp": "2024-03-12T10:57:42.580178881Z", "value": 50.8},
{"timestamp": "2024-03-12T10:57:42.660925624Z", "value": 50.8},
{"timestamp": "2024-03-12T10:57:42.741644687Z", "value": 50.8},
{"timestamp": "2024-03-12T10:57:42.836350822Z", "value": 50.8},
{"timestamp": "2024-03-12T10:57:42.916593723Z", "value": 50.8},
{"timestamp": "2024-03-12T10:57:42.999542167Z", "value": 50.8},
{"timestamp": "2024-03-12T10:57:43.092650827Z", "value": 50.8},
{"timestamp": "2024-03-12T10:57:43.172855456Z", "value": 50.8},
{"timestamp": "2024-03-12T10:57:43.252552693Z", "value": 50.8},
{"timestamp": "2024-03-12T10:57:43.332561834Z", "value": 50.8},
{"timestamp": "2024-03-12T10:57:43.412638016Z", "value": 50.8},
{"timestamp": "2024-03-12T10:57:43.492907542Z", "value": 50.8},
{"timestamp": "2024-03-12T10:57:43.59188927Z", "value": 50.8},
{"timestamp": "2024-03-12T10:57:43.670772745Z", "value": 50.8},
{"timestamp": "2024-03-12T10:57:43.748775226Z", "value": 50.8},
{"timestamp": "2024-03-12T10:57:43.828646479Z", "value": 50.8},
{"timestamp": "2024-03-12T10:57:43.9086297Z", "value": 50.8},
{"timestamp": "2024-03-12T10:57:43.988935994Z", "value": 50.8},
{"timestamp": "2024-03-12T10:57:44.083642993Z", "value": 50.8},
{"timestamp": "2024-03-12T10:57:44.166732397Z", "value": 50.8},
{"timestamp": "2024-03-12T10:57:44.244424446Z", "value": 50.8},
{"timestamp": "2024-03-12T10:57:44.324492659Z", "value": 50.8},
{"timestamp": "2024-03-12T10:57:44.405000618Z", "value": 50.8},
{"timestamp": "2024-03-12T10:57:44.484827935Z", "value": 50.8},
{"timestamp": "2024-03-12T10:57:44.5646581Z", "value": 50.8},
{"timestamp": "2024-03-12T10:57:44.644927978Z", "value": 50.8},
{"timestamp": "2024-03-12T10:57:44.724566238Z", "value": 50.8},
{"timestamp": "2024-03-12T10:57:44.80479218Z", "value": 50.8},
{"timestamp": "2024-03-12T10:57:44.88409044Z", "value": 50.8},
{"timestamp": "2024-03-12T10:57:44.966207906Z", "value": 50.8},
{"timestamp": "2024-03-12T10:57:45.044730452Z", "value": 50.8},
{"timestamp": "2024-03-12T10:57:45.124552521Z", "value": 50.8},
{"timestamp": "2024-03-12T10:57:45.204611583Z", "value": 50.8},
{"timestamp": "2024-03-12T10:57:45.28724105Z", "value": 50.8},
{"timestamp": "2024-03-12T10:57:45.364990186Z", "value": 50.8},
{"timestamp": "2024-03-12T10:57:45.445238688Z", "value": 50.8},
{"timestamp": "2024-03-12T10:57:45.524593332Z", "value": 50.8},
{"timestamp": "2024-03-12T10:57:45.604976075Z", "value": 50.8},
{"timestamp": "2024-03-12T10:57:45.684560607Z", "value": 50.8},
{"timestamp": "2024-03-12T10:57:45.764672821Z", "value": 50.8},
{"timestamp": "2024-03-12T10:57:45.851651162Z", "value": 50.8},
{"timestamp": "2024-03-12T10:57:45.940052387Z", "value": 50.8},
{"timestamp": "2024-03-12T10:57:46.021727996Z", "value": 50.8},
{"timestamp": "2024-03-12T10:57:46.100685487Z", "value": 50.8},
{"timestamp": "2024-03-12T10:57:46.180665188Z", "value": 50.8},
{"timestamp": "2024-03-12T10:57:46.260536122Z", "value": 50.8},
{"timestamp": "2024-03-12T10:57:46.34005435Z", "value": 50.8},
{"timestamp": "2024-03-12T10:57:46.423055754Z", "value": 50.8},
{"timestamp": "2024-03-12T10:57:46.500741306Z", "value": 50.8},
{"timestamp": "2024-03-12T10:57:46.580764016Z", "value": 50.8},
{"timestamp": "2024-03-12T10:57:46.660613733Z", "value": 50.8},
{"timestamp": "2024-03-12T10:57:46.740616795Z", "value": 50.8},
{"timestamp": "2024-03-12T10:57:46.835931507Z", "value": 50.8},
{"timestamp": "2024-03-12T10:57:46.916831146Z", "value": 50.8},
{"timestamp": "2024-03-12T10:57:46.999884487Z", "value": 50.8},
{"timestamp": "2024-03-12T10:57:47.091884279Z", "value": 50.8},
{"timestamp": "2024-03-12T10:57:47.172643055Z", "value": 50.8},
{"timestamp": "2024-03-12T10:57:47.25240266Z", "value": 50.8},
{"timestamp": "2024-03-12T10:57:47.332572857Z", "value": 50.8},
{"timestamp": "2024-03-12T10:57:47.411994862Z", "value": 50.8},
{"timestamp": "2024-03-12T10:57:47.492358372Z", "value": 50.8},
{"timestamp": "2024-03-12T10:57:47.588113693Z", "value": 50.8},
{"timestamp": "2024-03-12T10:57:47.668232179Z", "value": 50.8},
{"timestamp": "2024-03-12T10:57:47.747799464Z", "value": 50.8},
{"timestamp": "2024-03-12T10:57:47.828855135Z", "value": 50.8},
{"timestamp": "2024-03-12T10:57:47.9084597Z", "value": 50.8},
{"timestamp": "2024-03-12T10:57:47.988375273Z", "value": 50.8},
{"timestamp": "2024-03-12T10:57:48.084299715Z", "value": 50.8},
{"timestamp": "2024-03-12T10:57:48.167705856Z", "value": 50.8},
{"timestamp": "2024-03-12T10:57:48.244677423Z", "value": 50.8},
{"timestamp": "2024-03-12T10:57:48.324708485Z", "value": 50.8},
{"timestamp": "2024-03-12T10:57:48.404302489Z", "value": 50.8},
{"timestamp": "2024-03-12T10:57:48.48400443Z", "value": 50.8},
{"timestamp": "2024-03-12T10:57:48.580190632Z", "value": 50.8},
{"timestamp": "2024-03-12T10:57:48.663833094Z", "value": 50.8},
{"timestamp": "2024-03-12T10:57:48.743652891Z", "value": 50.8},
{"timestamp": "2024-03-12T10:57:48.836136557Z", "value": 50.8},
{"timestamp": "2024-03-12T10:57:48.91668586Z", "value": 50.8},
{"timestamp": "2024-03-12T10:57:48.996743066Z", "value": 50.8},
{"timestamp": "2024-03-12T10:57:49.091524273Z", "value": 50.8},
{"timestamp": "2024-03-12T10:57:49.171999271Z", "value": 50.8},
{"timestamp": "2024-03-12T10:57:49.252200574Z", "value": 50.8},
{"timestamp": "2024-03-12T10:57:49.335383578Z", "value": 50.8},
{"timestamp": "2024-03-12T10:57:49.412740074Z", "value": 50.8},
{"timestamp": "2024-03-12T10:57:49.492463135Z", "value": 50.8},
{"timestamp": "2024-03-12T10:57:49.572366996Z", "value": 50.8},
{"timestamp": "2024-03-12T10:57:49.652593834Z", "value": 50.8},
{"timestamp": "2024-03-12T10:57:49.73247168Z", "value": 50.8},
{"timestamp": "2024-03-12T10:57:49.812413941Z", "value": 50.8},
{"timestamp": "2024-03-12T10:57:49.895809298Z", "value": 50.8},
{"timestamp": "2024-03-12T10:57:49.973966436Z", "value": 50.8},
{"timestamp": "2024-03-12T10:57:50.05323612Z", "value": 50.8},
{"timestamp": "2024-03-12T10:57:50.132134667Z", "value": 50.8},
{"timestamp": "2024-03-12T10:57:50.211945952Z", "value": 50.8},
{"timestamp": "2024-03-12T10:57:50.29214959Z", "value": 50.8},
{"timestamp": "2024-03-12T10:57:50.372528877Z", "value": 50.8},
{"timestamp": "2024-03-12T10:57:50.454274758Z", "value": 50.8},
{"timestamp": "2024-03-12T10:57:50.532632856Z", "value": 50.8},
{"timestamp": "2024-03-12T10:57:50.612280685Z", "value": 50.8},
{"timestamp": "2024-03-12T10:57:50.693304645Z", "value": 50.8},
{"timestamp": "2024-03-12T10:57:50.773539867Z", "value": 50.8},
{"timestamp": "2024-03-12T10:57:50.854264338Z", "value": 50.8},
{"timestamp": "2024-03-12T10:57:50.931963843Z", "value": 50.8},
{"timestamp": "2024-03-12T10:57:51.012540954Z", "value": 50.8},
{"timestamp": "2024-03-12T10:57:51.091888622Z", "value": 50.8},
{"timestamp": "2024-03-12T10:57:51.171887747Z", "value": 50.8},
{"timestamp": "2024-03-12T10:57:51.252567899Z", "value": 50.8},
{"timestamp": "2024-03-12T10:57:51.331949231Z", "value": 50.8},
{"timestamp": "2024-03-12T10:57:51.413049255Z", "value": 50.8},
{"timestamp": "2024-03-12T10:57:51.495516802Z", "value": 50.8},
{"timestamp": "2024-03-12T10:57:51.587566803Z", "value": 50.8},
{"timestamp": "2024-03-12T10:57:51.668411467Z", "value": 50.8},
{"timestamp": "2024-03-12T10:57:51.749510691Z", "value": 50.8},
{"timestamp": "2024-03-12T10:57:51.828345814Z", "value": 50.8},
{"timestamp": "2024-03-12T10:57:51.908093451Z", "value": 50.8},
{"timestamp": "2024-03-12T10:57:51.988505922Z", "value": 50.8},
{"timestamp": "2024-03-12T10:57:52.086587681Z", "value": 50.8},
{"timestamp": "2024-03-12T10:57:52.164811026Z", "value": 50.8},
{"timestamp": "2024-03-12T10:57:52.244073478Z", "value": 50.8},
{"timestamp": "2024-03-12T10:57:52.341396931Z", "value": 50.8},
{"timestamp": "2024-03-12T10:57:52.419987638Z", "value": 50.8},
{"timestamp": "2024-03-12T10:57:52.499851019Z", "value": 50.8},
{"timestamp": "2024-03-12T10:57:52.58025741Z", "value": 50.8},
{"timestamp": "2024-03-12T10:57:52.661762907Z", "value": 50.8},
{"timestamp": "2024-03-12T10:57:52.739951693Z", "value": 50.8},
{"timestamp": "2024-03-12T10:57:52.835276965Z", "value": 50.8},
{"timestamp": "2024-03-12T10:57:52.915660348Z", "value": 50.8},
{"timestamp": "2024-03-12T10:57:52.995986706Z", "value": 50.8},
{"timestamp": "2024-03-12T10:57:53.091387691Z", "value": 50.8},
{"timestamp": "2024-03-12T10:57:53.172170882Z", "value": 50.8},
{"timestamp": "2024-03-12T10:57:53.255787744Z", "value": 50.8},
{"timestamp": "2024-03-12T10:57:53.332073198Z", "value": 50.8},
{"timestamp": "2024-03-12T10:57:53.412083683Z", "value": 50.8},
{"timestamp": "2024-03-12T10:57:53.492388858Z", "value": 50.8},
{"timestamp": "2024-03-12T10:57:53.58829922Z", "value": 50.8},
{"timestamp": "2024-03-12T10:57:53.67051563Z", "value": 50.8},
{"timestamp": "2024-03-12T10:57:53.748818048Z", "value": 50.8},
{"timestamp": "2024-03-12T10:57:53.834697411Z", "value": 50.8},
{"timestamp": "2024-03-12T10:57:53.923234412Z", "value": 50.8},
{"timestamp": "2024-03-12T10:57:54.004562341Z", "value": 50.8},
{"timestamp": "2024-03-12T10:57:54.086114591Z", "value": 50.8},
{"timestamp": "2024-03-12T10:57:54.164406128Z", "value": 50.8},
{"timestamp": "2024-03-12T10:57:54.244872871Z", "value": 50.8},
{"timestamp": "2024-03-12T10:57:54.324292124Z", "value": 50.8},
{"timestamp": "2024-03-12T10:57:54.408051002Z", "value": 50.8},
{"timestamp": "2024-03-12T10:57:54.484676904Z", "value": 50.8},
{"timestamp": "2024-03-12T10:57:54.565195551Z", "value": 50.8},
{"timestamp": "2024-03-12T10:57:54.645208885Z", "value": 50.8},
{"timestamp": "2024-03-12T10:57:54.723955176Z", "value": 50.8},
{"timestamp": "2024-03-12T10:57:54.80419011Z", "value": 50.8},
{"timestamp": "2024-03-12T10:57:54.891243364Z", "value": 50.8},
{"timestamp": "2024-03-12T10:57:54.987458015Z", "value": 50.8},
{"timestamp": "2024-03-12T10:57:55.075487975Z", "value": 50.8},
{"timestamp": "2024-03-12T10:57:55.156454591Z", "value": 50.8},
{"timestamp": "2024-03-12T10:57:55.236523861Z", "value": 50.8},
{"timestamp": "2024-03-12T10:57:55.316427882Z", "value": 50.8},
{"timestamp": "2024-03-12T10:57:55.39630528Z", "value": 50.8},
{"timestamp": "2024-03-12T10:57:55.476222229Z", "value": 50.8},
{"timestamp": "2024-03-12T10:57:55.55677966Z", "value": 50.8},
{"timestamp": "2024-03-12T10:57:55.636237569Z", "value": 50.8},
{"timestamp": "2024-03-12T10:57:55.716271319Z", "value": 50.8},
{"timestamp": "2024-03-12T10:57:55.796202797Z", "value": 50.8},
{"timestamp": "2024-03-12T10:57:55.87869748Z", "value": 50.8},
{"timestamp": "2024-03-12T10:57:55.956392441Z", "value": 50.8},
{"timestamp": "2024-03-12T10:57:56.035724749Z", "value": 50.8},
{"timestamp": "2024-03-12T10:57:56.116164452Z", "value": 50.8},
{"timestamp": "2024-03-12T10:57:56.196289466Z", "value": 50.8},
{"timestamp": "2024-03-12T10:57:56.276229904Z", "value": 50.8},
{"timestamp": "2024-03-12T10:57:56.356110821Z", "value": 50.8},
{"timestamp": "2024-03-12T10:57:56.436998909Z", "value": 50.8},
{"timestamp": "2024-03-12T10:57:56.51831647Z", "value": 50.8},
{"timestamp": "2024-03-12T10:57:56.597203081Z", "value": 50.8},
{"timestamp": "2024-03-12T10:57:56.678869795Z", "value": 50.8},
{"timestamp": "2024-03-12T10:57:56.756387539Z", "value": 50.8},
{"timestamp": "2024-03-12T10:57:56.836181257Z", "value": 50.8},
{"timestamp": "2024-03-12T10:57:56.916116158Z", "value": 50.8},
{"timestamp": "2024-03-12T10:57:56.996285428Z", "value": 50.8},
{"timestamp": "2024-03-12T10:57:57.091539181Z", "value": 50.8},
{"timestamp": "2024-03-12T10:57:57.172119364Z", "value": 50.8},
{"timestamp": "2024-03-12T10:57:57.256606372Z", "value": 50.8},
{"timestamp": "2024-03-12T10:57:57.332483825Z", "value": 50.8},
{"timestamp": "2024-03-12T10:57:57.41226439Z", "value": 50.8},
{"timestamp": "2024-03-12T10:57:57.492597597Z", "value": 50.8},
{"timestamp": "2024-03-12T10:57:57.587706517Z", "value": 50.8},
{"timestamp": "2024-03-12T10:57:57.669295343Z", "value": 50.8},
{"timestamp": "2024-03-12T10:57:57.752795341Z", "value": 50.8},
{"timestamp": "2024-03-12T10:57:57.82817804Z", "value": 50.8},
{"timestamp": "2024-03-12T10:57:57.90847371Z", "value": 50.8},
{"timestamp": "2024-03-12T10:57:57.988088003Z", "value": 50.8},
{"timestamp": "2024-03-12T10:57:58.084036158Z", "value": 50.8},
{"timestamp": "2024-03-12T10:57:58.164191508Z", "value": 50.8},
{"timestamp": "2024-03-12T10:57:58.243778633Z", "value": 50.8},
{"timestamp": "2024-03-12T10:57:58.339646659Z", "value": 50.8},
{"timestamp": "2024-03-12T10:57:58.422145823Z", "value": 50.8},
{"timestamp": "2024-03-12T10:57:58.500411857Z", "value": 50.8},
{"timestamp": "2024-03-12T10:57:58.580364358Z", "value": 50.8},
{"timestamp": "2024-03-12T10:57:58.660691037Z", "value": 50.8},
{"timestamp": "2024-03-12T10:57:58.740366834Z", "value": 50.8},
{"timestamp": "2024-03-12T10:57:58.835745579Z", "value": 50.8},
{"timestamp": "2024-03-12T10:57:58.916407139Z", "value": 50.8},
{"timestamp": "2024-03-12T10:57:58.998969566Z", "value": 50.8},
{"timestamp": "2024-03-12T10:57:59.091679185Z", "value": 50.8},
{"timestamp": "2024-03-12T10:57:59.172326601Z", "value": 50.8},
{"timestamp": "2024-03-12T10:57:59.251921598Z", "value": 50.8},
{"timestamp": "2024-03-12T10:57:59.331722451Z", "value": 50.8},
{"timestamp": "2024-03-12T10:57:59.411899466Z", "value": 50.8},
{"timestamp": "2024-03-12T10:57:59.492251584Z", "value": 50.8},
{"timestamp": "2024-03-12T10:57:59.572935064Z", "value": 50.8},
{"timestamp": "2024-03-12T10:57:59.652830254Z", "value": 50.8},
{"timestamp": "2024-03-12T10:57:59.732359714Z", "value": 50.8},
{"timestamp": "2024-03-12T10:57:59.81212092Z", "value": 50.8},
{"timestamp": "2024-03-12T10:57:59.893455473Z", "value": 50.8},
{"timestamp": "2024-03-12T10:57:59.972183428Z", "value": 50.8},
{"timestamp": "2024-03-12T10:58:00.052062234Z", "value": 50.8},
{"timestamp": "2024-03-12T10:58:00.133137042Z", "value": 50.8},
{"timestamp": "2024-03-12T10:58:00.211872517Z", "value": 50.8},
{"timestamp": "2024-03-12T10:58:00.292440573Z", "value": 50.8},
{"timestamp": "2024-03-12T10:58:00.373232692Z", "value": 50.8},
{"timestamp": "2024-03-12T10:58:00.452039528Z", "value": 50.8},
{"timestamp": "2024-03-12T10:58:00.532228926Z", "value": 50.8},
{"timestamp": "2024-03-12T10:58:00.61497273Z", "value": 50.8},
{"timestamp": "2024-03-12T10:58:00.693458669Z", "value": 50.8},
{"timestamp": "2024-03-12T10:58:00.772252896Z", "value": 50.8},
{"timestamp": "2024-03-12T10:58:00.852082838Z", "value": 50.8},
{"timestamp": "2024-03-12T10:58:00.931830283Z", "value": 50.8},
{"timestamp": "2024-03-12T10:58:01.01220781Z", "value": 50.8},
{"timestamp": "2024-03-12T10:58:01.092132664Z", "value": 50.8},
{"timestamp": "2024-03-12T10:58:01.172680655Z", "value": 50.8},
{"timestamp": "2024-03-12T10:58:01.252447845Z", "value": 50.8},
{"timestamp": "2024-03-12T10:58:01.332035962Z", "value": 50.8},
{"timestamp": "2024-03-12T10:58:01.411870192Z", "value": 50.8},
{"timestamp": "2024-03-12T10:58:01.491819237Z", "value": 50.8},
{"timestamp": "2024-03-12T10:58:01.587816352Z", "value": 50.8},
{"timestamp": "2024-03-12T10:58:01.668462071Z", "value": 50.8},
{"timestamp": "2024-03-12T10:58:01.749081135Z", "value": 50.8},
{"timestamp": "2024-03-12T10:58:01.828457795Z", "value": 50.8},
{"timestamp": "2024-03-12T10:58:01.907496663Z", "value": 50.8},
{"timestamp": "2024-03-12T10:58:01.987857038Z", "value": 50.8},
{"timestamp": "2024-03-12T10:58:02.083309319Z", "value": 50.8},
{"timestamp": "2024-03-12T10:58:02.164323904Z", "value": 50.8},
{"timestamp": "2024-03-12T10:58:02.244117493Z", "value": 50.8},
{"timestamp": "2024-03-12T10:58:02.326431089Z", "value": 50.8},
{"timestamp": "2024-03-12T10:58:02.404055617Z", "value": 50.8},
{"timestamp": "2024-03-12T10:58:02.484017207Z", "value": 50.8},
{"timestamp": "2024-03-12T10:58:02.579626097Z", "value": 50.8},
{"timestamp": "2024-03-12T10:58:02.65984516Z", "value": 50.8},
{"timestamp": "2024-03-12T10:58:02.740052734Z", "value": 50.8},
{"timestamp": "2024-03-12T10:58:02.835577752Z", "value": 50.8},
{"timestamp": "2024-03-12T10:58:02.916864657Z", "value": 50.8},
{"timestamp": "2024-03-12T10:58:02.996670438Z", "value": 50.8},
{"timestamp": "2024-03-12T10:58:03.091149565Z", "value": 50.8},
{"timestamp": "2024-03-12T10:58:03.171902581Z", "value": 50.8},
{"timestamp": "2024-03-12T10:58:03.2520851Z", "value": 50.8},
{"timestamp": "2024-03-12T10:58:03.331624929Z", "value": 50.8},
{"timestamp": "2024-03-12T10:58:03.411553559Z", "value": 50.8},
{"timestamp": "2024-03-12T10:58:03.492555727Z", "value": 50.8},
{"timestamp": "2024-03-12T10:58:03.587281159Z", "value": 50.8},
{"timestamp": "2024-03-12T10:58:03.66761203Z", "value": 50.8},
{"timestamp": "2024-03-12T10:58:03.74782882Z", "value": 50.8},
{"timestamp": "2024-03-12T10:58:03.827654218Z", "value": 50.8},
{"timestamp": "2024-03-12T10:58:03.907478496Z", "value": 50.8},
{"timestamp": "2024-03-12T10:58:03.987919479Z", "value": 50.8},
{"timestamp": "2024-03-12T10:58:04.085383733Z", "value": 50.8},
{"timestamp": "2024-03-12T10:58:04.164111048Z", "value": 50.8},
{"timestamp": "2024-03-12T10:58:04.243957118Z", "value": 50.8},
{"timestamp": "2024-03-12T10:58:04.323998772Z", "value": 50.8},
{"timestamp": "2024-03-12T10:58:04.404007562Z", "value": 50.8},
{"timestamp": "2024-03-12T10:58:04.483994848Z", "value": 50.8},
{"timestamp": "2024-03-12T10:58:04.564230935Z", "value": 50.8},
{"timestamp": "2024-03-12T10:58:04.646610579Z", "value": 50.8},
{"timestamp": "2024-03-12T10:58:04.72355821Z", "value": 50.8},
{"timestamp": "2024-03-12T10:58:04.803556312Z", "value": 50.8},
{"timestamp": "2024-03-12T10:58:04.884063055Z", "value": 50.8},
{"timestamp": "2024-03-12T10:58:04.963847493Z", "value": 50.8},
{"timestamp": "2024-03-12T10:58:05.043682747Z", "value": 50.8},
{"timestamp": "2024-03-12T10:58:05.12395973Z", "value": 50.8},
{"timestamp": "2024-03-12T10:58:05.207400848Z", "value": 50.8},
{"timestamp": "2024-03-12T10:58:05.28407299Z", "value": 50.8},
{"timestamp": "2024-03-12T10:58:05.363769844Z", "value": 50.8},
{"timestamp": "2024-03-12T10:58:05.44377745Z", "value": 50.8},
{"timestamp": "2024-03-12T10:58:05.525283396Z", "value": 50.8},
{"timestamp": "2024-03-12T10:58:05.603928791Z", "value": 50.8},
{"timestamp": "2024-03-12T10:58:05.684103949Z", "value": 50.8},
{"timestamp": "2024-03-12T10:58:05.764749989Z", "value": 50.8},
{"timestamp": "2024-03-12T10:58:05.843611001Z", "value": 50.8},
{"timestamp": "2024-03-12T10:58:05.923555279Z", "value": 50.8},
{"timestamp": "2024-03-12T10:58:06.004449607Z", "value": 50.8},
{"timestamp": "2024-03-12T10:58:06.083926108Z", "value": 50.8},
{"timestamp": "2024-03-12T10:58:06.163603025Z", "value": 50.8},
{"timestamp": "2024-03-12T10:58:06.243827048Z", "value": 50.8},
{"timestamp": "2024-03-12T10:58:06.343182602Z", "value": 50.8},
{"timestamp": "2024-03-12T10:58:06.420088026Z", "value": 50.8},
{"timestamp": "2024-03-12T10:58:06.500144688Z", "value": 50.8},
{"timestamp": "2024-03-12T10:58:06.580085094Z", "value": 50.8},
{"timestamp": "2024-03-12T10:58:06.660831198Z", "value": 50.8},
{"timestamp": "2024-03-12T10:58:06.739720242Z", "value": 50.8},
{"timestamp": "2024-03-12T10:58:06.834639082Z", "value": 50.8},
{"timestamp": "2024-03-12T10:58:06.917034406Z", "value": 50.8},
{"timestamp": "2024-03-12T10:58:06.995769945Z", "value": 50.8},
{"timestamp": "2024-03-12T10:58:07.091327411Z", "value": 50.8},
{"timestamp": "2024-03-12T10:58:07.171756714Z", "value": 50.8},
{"timestamp": "2024-03-12T10:58:07.251772512Z", "value": 50.8},
{"timestamp": "2024-03-12T10:58:07.331853655Z", "value": 50.8},
{"timestamp": "2024-03-12T10:58:07.411924109Z", "value": 50.8},
{"timestamp": "2024-03-12T10:58:07.494254761Z", "value": 50.8},
{"timestamp": "2024-03-12T10:58:07.587248508Z", "value": 50.8},
{"timestamp": "2024-03-12T10:58:07.667667156Z", "value": 50.8},
{"timestamp": "2024-03-12T10:58:07.747614378Z", "value": 50.8},
{"timestamp": "2024-03-12T10:58:07.828107201Z", "value": 50.8},
{"timestamp": "2024-03-12T10:58:07.907786583Z", "value": 50.8},
{"timestamp": "2024-03-12T10:58:07.987139244Z", "value": 50.8},
{"timestamp": "2024-03-12T10:58:08.083483527Z", "value": 50.8},
{"timestamp": "2024-03-12T10:58:08.16362739Z", "value": 50.8},
{"timestamp": "2024-03-12T10:58:08.243788436Z", "value": 50.8},
{"timestamp": "2024-03-12T10:58:08.340959538Z", "value": 50.8},
{"timestamp": "2024-03-12T10:58:08.41996071Z", "value": 50.8},
{"timestamp": "2024-03-12T10:58:08.499455355Z", "value": 50.8},
{"timestamp": "2024-03-12T10:58:08.580004051Z", "value": 50.8},
{"timestamp": "2024-03-12T10:58:08.663789554Z", "value": 50.8},
{"timestamp": "2024-03-12T10:58:08.740198528Z", "value": 50.8},
{"timestamp": "2024-03-12T10:58:08.835178104Z", "value": 50.8},
{"timestamp": "2024-03-12T10:58:08.915850032Z", "value": 50.8},
{"timestamp": "2024-03-12T10:58:08.995336965Z", "value": 50.8},
{"timestamp": "2024-03-12T10:58:09.091273376Z", "value": 50.8},
{"timestamp": "2024-03-12T10:58:09.171602519Z", "value": 50.8},
{"timestamp": "2024-03-12T10:58:09.251963918Z", "value": 50.8},
{"timestamp": "2024-03-12T10:58:09.331547811Z", "value": 50.8},
{"timestamp": "2024-03-12T10:58:09.411461754Z", "value": 50.8},
{"timestamp": "2024-03-12T10:58:09.491796241Z", "value": 50.8},
{"timestamp": "2024-03-12T10:58:09.572531433Z", "value": 50.8},
{"timestamp": "2024-03-12T10:58:09.652169406Z", "value": 50.8},
{"timestamp": "2024-03-12T10:58:09.732033812Z", "value": 50.8},
{"timestamp": "2024-03-12T10:58:09.811865514Z", "value": 50.8},
{"timestamp": "2024-03-12T10:58:09.89244269Z", "value": 50.8},
{"timestamp": "2024-03-12T10:58:09.971888503Z", "value": 50.8},
{"timestamp": "2024-03-12T10:58:10.05150878Z", "value": 50.8},
{"timestamp": "2024-03-12T10:58:10.131069026Z", "value": 50.8},
{"timestamp": "2024-03-12T10:58:10.288551977Z", "value": 50.8},
{"timestamp": "2024-03-12T10:58:10.373322346Z", "value": 50.8},
{"timestamp": "2024-03-12T10:58:10.451943581Z", "value": 50.8},
{"timestamp": "2024-03-12T10:58:10.531741491Z", "value": 50.8},
{"timestamp": "2024-03-12T10:58:10.61173281Z", "value": 50.8},
{"timestamp": "2024-03-12T10:58:10.691865792Z", "value": 50.8},
{"timestamp": "2024-03-12T10:58:10.771726998Z", "value": 50.8},
{"timestamp": "2024-03-12T10:58:10.851799693Z", "value": 50.8},
{"timestamp": "2024-03-12T10:58:10.941347769Z", "value": 50.8},
{"timestamp": "2024-03-12T10:58:11.027216125Z", "value": 50.8},
{"timestamp": "2024-03-12T10:58:11.10761922Z", "value": 50.8},
{"timestamp": "2024-03-12T10:58:11.187096937Z", "value": 50.8},
{"timestamp": "2024-03-12T10:58:11.267694145Z", "value": 50.8},
{"timestamp": "2024-03-12T10:58:11.347625431Z", "value": 50.8},
{"timestamp": "2024-03-12T10:58:11.42779979Z", "value": 50.8},
{"timestamp": "2024-03-12T10:58:11.509401576Z", "value": 50.8},
{"timestamp": "2024-03-12T10:58:11.587558714Z", "value": 50.8},
{"timestamp": "2024-03-12T10:58:11.667582609Z", "value": 50.8},
{"timestamp": "2024-03-12T10:58:11.747562887Z", "value": 50.8},
{"timestamp": "2024-03-12T10:58:11.82776419Z", "value": 50.8},
{"timestamp": "2024-03-12T10:58:11.90935148Z", "value": 50.8},
{"timestamp": "2024-03-12T10:58:11.987891083Z", "value": 50.8},
{"timestamp": "2024-03-12T10:58:12.085130697Z", "value": 50.8},
{"timestamp": "2024-03-12T10:58:12.163819581Z", "value": 50.8},
{"timestamp": "2024-03-12T10:58:12.335746533Z", "value": 50.8},
{"timestamp": "2024-03-12T10:58:12.420207685Z", "value": 50.8},
{"timestamp": "2024-03-12T10:58:12.499936123Z", "value": 50.8},
{"timestamp": "2024-03-12T10:58:12.579926482Z", "value": 50.8},
{"timestamp": "2024-03-12T10:58:12.659585063Z", "value": 50.8},
{"timestamp": "2024-03-12T10:58:12.741032257Z", "value": 50.8},
{"timestamp": "2024-03-12T10:58:12.835165816Z", "value": 50.8},
{"timestamp": "2024-03-12T10:58:12.915135118Z", "value": 50.8},
{"timestamp": "2024-03-12T10:58:12.995454149Z", "value": 50.8},
{"timestamp": "2024-03-12T10:58:13.090876191Z", "value": 50.8},
{"timestamp": "2024-03-12T10:58:13.172524793Z", "value": 50.8},
{"timestamp": "2024-03-12T10:58:13.251579501Z", "value": 50.8},
{"timestamp": "2024-03-12T10:58:13.331105987Z", "value": 50.8},
{"timestamp": "2024-03-12T10:58:13.411481306Z", "value": 50.8},
{"timestamp": "2024-03-12T10:58:13.491010416Z", "value": 50.8},
{"timestamp": "2024-03-12T10:58:13.587043819Z", "value": 50.8},
{"timestamp": "2024-03-12T10:58:13.66751917Z", "value": 50.8},
{"timestamp": "2024-03-12T10:58:13.747510873Z", "value": 50.8},
{"timestamp": "2024-03-12T10:58:13.827762672Z", "value": 50.8},
{"timestamp": "2024-03-12T10:58:13.907948647Z", "value": 50.8},
{"timestamp": "2024-03-12T10:58:13.987533788Z", "value": 50.8},
{"timestamp": "2024-03-12T10:58:14.083031606Z", "value": 50.8},
{"timestamp": "2024-03-12T10:58:14.164370864Z", "value": 50.8},
{"timestamp": "2024-03-12T10:58:14.320243219Z", "value": 50.8},
{"timestamp": "2024-03-12T10:58:14.40280104Z", "value": 50.8},
{"timestamp": "2024-03-12T10:58:14.483607016Z", "value": 50.8},
{"timestamp": "2024-03-12T10:58:14.563735359Z", "value": 50.8},
{"timestamp": "2024-03-12T10:58:14.643364629Z", "value": 50.8},
{"timestamp": "2024-03-12T10:58:14.723321003Z", "value": 50.8},
{"timestamp": "2024-03-12T10:58:14.80348557Z", "value": 50.8},
{"timestamp": "2024-03-12T10:58:14.88334492Z", "value": 50.8},
{"timestamp": "2024-03-12T10:58:14.963541711Z", "value": 50.8},
{"timestamp": "2024-03-12T10:58:15.043476326Z", "value": 50.8},
{"timestamp": "2024-03-12T10:58:15.125245952Z", "value": 50.8},
{"timestamp": "2024-03-12T10:58:15.20391906Z", "value": 50.8},
{"timestamp": "2024-03-12T10:58:15.282992808Z", "value": 50.8},
{"timestamp": "2024-03-12T10:58:15.36347216Z", "value": 50.8},
{"timestamp": "2024-03-12T10:58:15.442867445Z", "value": 50.8},
{"timestamp": "2024-03-12T10:58:15.523417133Z", "value": 50.8},
{"timestamp": "2024-03-12T10:58:15.603493316Z", "value": 50.8},
{"timestamp": "2024-03-12T10:58:15.687400483Z", "value": 50.8},
{"timestamp": "2024-03-12T10:58:15.763680145Z", "value": 50.8},
{"timestamp": "2024-03-12T10:58:15.843344327Z", "value": 50.8},
{"timestamp": "2024-03-12T10:58:15.923739774Z", "value": 50.8},
{"timestamp": "2024-03-12T10:58:16.003369364Z", "value": 50.8},
{"timestamp": "2024-03-12T10:58:16.083034954Z", "value": 50.8},
{"timestamp": "2024-03-12T10:58:16.163726146Z", "value": 50.8},
{"timestamp": "2024-03-12T10:58:16.33552625Z", "value": 50.8},
{"timestamp": "2024-03-12T10:58:16.420098059Z", "value": 50.8},
{"timestamp": "2024-03-12T10:58:16.500679363Z", "value": 50.8},
{"timestamp": "2024-03-12T10:58:16.579245174Z", "value": 50.8},
{"timestamp": "2024-03-12T10:58:16.659315085Z", "value": 50.8},
{"timestamp": "2024-03-12T10:58:16.740020741Z", "value": 50.8},
{"timestamp": "2024-03-12T10:58:16.83504547Z", "value": 50.8},
{"timestamp": "2024-03-12T10:58:16.91646044Z", "value": 50.8},
{"timestamp": "2024-03-12T10:58:16.995462957Z", "value": 50.8},
{"timestamp": "2024-03-12T10:58:17.090868582Z", "value": 50.8},
{"timestamp": "2024-03-12T10:58:17.171667711Z", "value": 50.8},
{"timestamp": "2024-03-12T10:58:17.25174063Z", "value": 50.8},
{"timestamp": "2024-03-12T10:58:17.331417739Z", "value": 50.8},
{"timestamp": "2024-03-12T10:58:17.411999619Z", "value": 50.8},
{"timestamp": "2024-03-12T10:58:17.494185119Z", "value": 50.8},
{"timestamp": "2024-03-12T10:58:17.58657349Z", "value": 50.8},
{"timestamp": "2024-03-12T10:58:17.667383402Z", "value": 50.8},
{"timestamp": "2024-03-12T10:58:17.746631231Z", "value": 50.8},
{"timestamp": "2024-03-12T10:58:17.827626168Z", "value": 50.8},
{"timestamp": "2024-03-12T10:58:17.907326222Z", "value": 50.8},
{"timestamp": "2024-03-12T10:58:17.987577861Z", "value": 50.8},
{"timestamp": "2024-03-12T10:58:18.085048164Z", "value": 50.8},
{"timestamp": "2024-03-12T10:58:18.163254903Z", "value": 50.8},
{"timestamp": "2024-03-12T10:58:18.243371022Z", "value": 50.8},
{"timestamp": "2024-03-12T10:58:18.338746631Z", "value": 50.8},
{"timestamp": "2024-03-12T10:58:18.419747456Z", "value": 50.8},
{"timestamp": "2024-03-12T10:58:18.499656503Z", "value": 50.8},
{"timestamp": "2024-03-12T10:58:18.579615021Z", "value": 50.8},
{"timestamp": "2024-03-12T10:58:18.65950506Z", "value": 50.8},
{"timestamp": "2024-03-12T10:58:18.739539771Z", "value": 50.8},
{"timestamp": "2024-03-12T10:58:18.83468498Z", "value": 50.8},
{"timestamp": "2024-03-12T10:58:18.915769997Z", "value": 50.8},
{"timestamp": "2024-03-12T10:58:18.995210338Z", "value": 50.8},
{"timestamp": "2024-03-12T10:58:19.090830045Z", "value": 50.8},
{"timestamp": "2024-03-12T10:58:19.172512343Z", "value": 50.8},
{"timestamp": "2024-03-12T10:58:19.251383403Z", "value": 50.8},
{"timestamp": "2024-03-12T10:58:19.331474754Z", "value": 50.8},
{"timestamp": "2024-03-12T10:58:19.411148248Z", "value": 50.8},
{"timestamp": "2024-03-12T10:58:19.491369007Z", "value": 50.8},
{"timestamp": "2024-03-12T10:58:19.570791557Z", "value": 50.8},
{"timestamp": "2024-03-12T10:58:19.651730046Z", "value": 50.8},
{"timestamp": "2024-03-12T10:58:19.734377755Z", "value": 50.8},
{"timestamp": "2024-03-12T10:58:19.812214188Z", "value": 50.8},
{"timestamp": "2024-03-12T10:58:19.89362071Z", "value": 50.8},
{"timestamp": "2024-03-12T10:58:19.971917785Z", "value": 50.8},
{"timestamp": "2024-03-12T10:58:20.051000238Z", "value": 50.8},
{"timestamp": "2024-03-12T10:58:20.131447141Z", "value": 50.8},
{"timestamp": "2024-03-12T10:58:20.211333084Z", "value": 50.8},
{"timestamp": "2024-03-12T10:58:20.294287545Z", "value": 50.8},
{"timestamp": "2024-03-12T10:58:20.371721898Z", "value": 50.8},
{"timestamp": "2024-03-12T10:58:20.45120144Z", "value": 50.8},
{"timestamp": "2024-03-12T10:58:20.531218711Z", "value": 50.8},
{"timestamp": "2024-03-12T10:58:20.611152973Z", "value": 50.8},
{"timestamp": "2024-03-12T10:58:20.692693543Z", "value": 50.8},
{"timestamp": "2024-03-12T10:58:20.771144347Z", "value": 50.8},
{"timestamp": "2024-03-12T10:58:20.854197336Z", "value": 50.8},
{"timestamp": "2024-03-12T10:58:20.930914664Z", "value": 50.8},
{"timestamp": "2024-03-12T10:58:21.011385279Z", "value": 50.8},
{"timestamp": "2024-03-12T10:58:21.09133823Z", "value": 50.8},
{"timestamp": "2024-03-12T10:58:21.171455629Z", "value": 50.8},
{"timestamp": "2024-03-12T10:58:21.251230723Z", "value": 50.8},
{"timestamp": "2024-03-12T10:58:21.331401019Z", "value": 50.8},
{"timestamp": "2024-03-12T10:58:21.414356888Z", "value": 50.8},
{"timestamp": "2024-03-12T10:58:21.49149508Z", "value": 50.8},
{"timestamp": "2024-03-12T10:58:21.58677325Z", "value": 50.8},
{"timestamp": "2024-03-12T10:58:21.669430175Z", "value": 50.8},
{"timestamp": "2024-03-12T10:58:21.747367953Z", "value": 50.8},
{"timestamp": "2024-03-12T10:58:21.827543272Z", "value": 50.8},
{"timestamp": "2024-03-12T10:58:21.906912478Z", "value": 50.8},
{"timestamp": "2024-03-12T10:58:21.989032761Z", "value": 50.8},
{"timestamp": "2024-03-12T10:58:22.082604047Z", "value": 50.8},
{"timestamp": "2024-03-12T10:58:22.162982311Z", "value": 50.8},
{"timestamp": "2024-03-12T10:58:22.243267582Z", "value": 50.8},
{"timestamp": "2024-03-12T10:58:22.338525784Z", "value": 50.8},
{"timestamp": "2024-03-12T10:58:22.418978384Z", "value": 50.8},
{"timestamp": "2024-03-12T10:58:22.499211847Z", "value": 50.8},
{"timestamp": "2024-03-12T10:58:22.58198714Z", "value": 50.8},
{"timestamp": "2024-03-12T10:58:22.660787416Z", "value": 50.8},
{"timestamp": "2024-03-12T10:58:22.739875085Z", "value": 50.8},
{"timestamp": "2024-03-12T10:58:22.83460727Z", "value": 50.8},
{"timestamp": "2024-03-12T10:58:22.915406238Z", "value": 50.8},
{"timestamp": "2024-03-12T10:58:22.996220247Z", "value": 50.8},
{"timestamp": "2024-03-12T10:58:23.090599855Z", "value": 50.8},
{"timestamp": "2024-03-12T10:58:23.175094832Z", "value": 50.8},
{"timestamp": "2024-03-12T10:58:23.251732543Z", "value": 50.8},
{"timestamp": "2024-03-12T10:58:23.331293461Z", "value": 50.8},
{"timestamp": "2024-03-12T10:58:23.411390476Z", "value": 50.8},
{"timestamp": "2024-03-12T10:58:23.49197882Z", "value": 50.8},
{"timestamp": "2024-03-12T10:58:23.586602844Z", "value": 50.8},
{"timestamp": "2024-03-12T10:58:23.667104692Z", "value": 50.8},
{"timestamp": "2024-03-12T10:58:23.750223602Z", "value": 50.8},
{"timestamp": "2024-03-12T10:58:23.827496035Z", "value": 50.8},
{"timestamp": "2024-03-12T10:58:23.907478394Z", "value": 50.8},
{"timestamp": "2024-03-12T10:58:23.987344528Z", "value": 50.8},
{"timestamp": "2024-03-12T10:58:24.082677066Z", "value": 50.8},
{"timestamp": "2024-03-12T10:58:24.163061986Z", "value": 50.8},
{"timestamp": "2024-03-12T10:58:24.243075673Z", "value": 50.8},
{"timestamp": "2024-03-12T10:58:24.326360791Z", "value": 50.8},
{"timestamp": "2024-03-12T10:58:24.403871529Z", "value": 50.8},
{"timestamp": "2024-03-12T10:58:24.483119966Z", "value": 50.8},
{"timestamp": "2024-03-12T10:58:24.563319349Z", "value": 50.8},
{"timestamp": "2024-03-12T10:58:24.643056267Z", "value": 50.8},
{"timestamp": "2024-03-12T10:58:24.722801762Z", "value": 50.8},
{"timestamp": "2024-03-12T10:58:24.802753816Z", "value": 50.8},
{"timestamp": "2024-03-12T10:58:24.886483704Z", "value": 50.8},
{"timestamp": "2024-03-12T10:58:24.963493384Z", "value": 50.8},
{"timestamp": "2024-03-12T10:58:25.043284894Z", "value": 50.8},
{"timestamp": "2024-03-12T10:58:25.123000501Z", "value": 50.8},
{"timestamp": "2024-03-12T10:58:25.202717163Z", "value": 50.8},
{"timestamp": "2024-03-12T10:58:25.282982658Z", "value": 50.8},
{"timestamp": "2024-03-12T10:58:25.363025913Z", "value": 50.8},
{"timestamp": "2024-03-12T10:58:25.446366776Z", "value": 50.8},
{"timestamp": "2024-03-12T10:58:25.523068935Z", "value": 50.8},
{"timestamp": "2024-03-12T10:58:25.603097822Z", "value": 50.8},
{"timestamp": "2024-03-12T10:58:25.683798807Z", "value": 50.8},
{"timestamp": "2024-03-12T10:58:25.764460047Z", "value": 50.8},
{"timestamp": "2024-03-12T10:58:25.84355642Z", "value": 50.8},
{"timestamp": "2024-03-12T10:58:25.923083546Z", "value": 50.8},
{"timestamp": "2024-03-12T10:58:26.003724306Z", "value": 50.8},
{"timestamp": "2024-03-12T10:58:26.083073704Z", "value": 50.8},
{"timestamp": "2024-03-12T10:58:26.163401152Z", "value": 50.8},
{"timestamp": "2024-03-12T10:58:26.242439956Z", "value": 50.8},
{"timestamp": "2024-03-12T10:58:26.338307216Z", "value": 50.8},
{"timestamp": "2024-03-12T10:58:26.418978568Z", "value": 50.8},
{"timestamp": "2024-03-12T10:58:26.499262016Z", "value": 50.8},
{"timestamp": "2024-03-12T10:58:26.583836033Z", "value": 50.8},
{"timestamp": "2024-03-12T10:58:26.660254032Z", "value": 50.8},
{"timestamp": "2024-03-12T10:58:26.73988919Z", "value": 50.8},
{"timestamp": "2024-03-12T10:58:26.834119934Z", "value": 50.8},
{"timestamp": "2024-03-12T10:58:26.914878646Z", "value": 50.8},
{"timestamp": "2024-03-12T10:58:26.995845999Z", "value": 50.8},
{"timestamp": "2024-03-12T10:58:27.090680456Z", "value": 50.8},
{"timestamp": "2024-03-12T10:58:27.17368519Z", "value": 50.8},
{"timestamp": "2024-03-12T10:58:27.251456248Z", "value": 50.8},
{"timestamp": "2024-03-12T10:58:27.334036917Z", "value": 50.8},
{"timestamp": "2024-03-12T10:58:27.41116919Z", "value": 50.8},
{"timestamp": "2024-03-12T10:58:27.491555325Z", "value": 50.8},
{"timestamp": "2024-03-12T10:58:27.586566103Z", "value": 50.8},
{"timestamp": "2024-03-12T10:58:27.667361872Z", "value": 50.8},
{"timestamp": "2024-03-12T10:58:27.748545705Z", "value": 50.8},
{"timestamp": "2024-03-12T10:58:27.827538942Z", "value": 50.8},
{"timestamp": "2024-03-12T10:58:27.907374581Z", "value": 50.8},
{"timestamp": "2024-03-12T10:58:27.987461772Z", "value": 50.8},
{"timestamp": "2024-03-12T10:58:28.082224997Z", "value": 50.8},
{"timestamp": "2024-03-12T10:58:28.162900061Z", "value": 50.8},
{"timestamp": "2024-03-12T10:58:28.245139641Z", "value": 50.8},
{"timestamp": "2024-03-12T10:58:28.338590255Z", "value": 50.8},
{"timestamp": "2024-03-12T10:58:28.418410982Z", "value": 50.8},
{"timestamp": "2024-03-12T10:58:28.498999454Z", "value": 50.8},
{"timestamp": "2024-03-12T10:58:28.579792695Z", "value": 50.8},
{"timestamp": "2024-03-12T10:58:28.658941804Z", "value": 50.8},
{"timestamp": "2024-03-12T10:58:28.738809155Z", "value": 50.8},
{"timestamp": "2024-03-12T10:58:28.835544288Z", "value": 50.8},
{"timestamp": "2024-03-12T10:58:28.915557175Z", "value": 50.8},
{"timestamp": "2024-03-12T10:58:28.995075245Z", "value": 50.8},
{"timestamp": "2024-03-12T10:58:29.090481448Z", "value": 50.8},
{"timestamp": "2024-03-12T10:58:29.171202464Z", "value": 50.8},
{"timestamp": "2024-03-12T10:58:29.251700152Z", "value": 50.8},
{"timestamp": "2024-03-12T10:58:29.331002286Z", "value": 50.8},
{"timestamp": "2024-03-12T10:58:29.414801998Z", "value": 50.8},
{"timestamp": "2024-03-12T10:58:29.490686811Z", "value": 50.8},
{"timestamp": "2024-03-12T10:58:29.571527412Z", "value": 50.8},
{"timestamp": "2024-03-12T10:58:29.651233867Z", "value": 50.8},
{"timestamp": "2024-03-12T10:58:29.730544416Z", "value": 50.8},
{"timestamp": "2024-03-12T10:58:29.81097884Z", "value": 50.8},
{"timestamp": "2024-03-12T10:58:29.890935695Z", "value": 50.8},
{"timestamp": "2024-03-12T10:58:29.971506248Z", "value": 50.8},
{"timestamp": "2024-03-12T10:58:30.050884765Z", "value": 50.8},
{"timestamp": "2024-03-12T10:58:30.131277877Z", "value": 50.8},
{"timestamp": "2024-03-12T10:58:30.211114252Z", "value": 50.8},
{"timestamp": "2024-03-12T10:58:30.290897475Z", "value": 50.8},
{"timestamp": "2024-03-12T10:58:30.371272059Z", "value": 50.8},
{"timestamp": "2024-03-12T10:58:30.450827825Z", "value": 50.8},
{"timestamp": "2024-03-12T10:58:30.531229001Z", "value": 50.8},
{"timestamp": "2024-03-12T10:58:30.611324736Z", "value": 50.8},
{"timestamp": "2024-03-12T10:58:30.691269399Z", "value": 50.8},
{"timestamp": "2024-03-12T10:58:30.771413582Z", "value": 50.8},
{"timestamp": "2024-03-12T10:58:30.851528422Z", "value": 50.8},
{"timestamp": "2024-03-12T10:58:30.931746109Z", "value": 50.8},
{"timestamp": "2024-03-12T10:58:31.010530066Z", "value": 50.8},
{"timestamp": "2024-03-12T10:58:31.096041398Z", "value": 50.8},
{"timestamp": "2024-03-12T10:58:31.171032225Z", "value": 50.8},
{"timestamp": "2024-03-12T10:58:31.251100089Z", "value": 50.8},
{"timestamp": "2024-03-12T10:58:31.331020015Z", "value": 50.8},
{"timestamp": "2024-03-12T10:58:31.411343207Z", "value": 50.8},
{"timestamp": "2024-03-12T10:58:31.506159392Z", "value": 50.8},
{"timestamp": "2024-03-12T10:58:31.58637948Z", "value": 50.8},
{"timestamp": "2024-03-12T10:58:31.667739922Z", "value": 50.8},
{"timestamp": "2024-03-12T10:58:31.746797991Z", "value": 50.8},
{"timestamp": "2024-03-12T10:58:31.827176287Z", "value": 50.8},
{"timestamp": "2024-03-12T10:58:31.906889398Z", "value": 50.8},
{"timestamp": "2024-03-12T10:58:31.986685548Z", "value": 50.8},
{"timestamp": "2024-03-12T10:58:32.081638918Z", "value": 50.8},
{"timestamp": "2024-03-12T10:58:32.163226465Z", "value": 50.8},
{"timestamp": "2024-03-12T10:58:32.245624477Z", "value": 50.8},
{"timestamp": "2024-03-12T10:58:32.338719027Z", "value": 50.8},
{"timestamp": "2024-03-12T10:58:32.418686602Z", "value": 50.8},
{"timestamp": "2024-03-12T10:58:32.498820897Z", "value": 50.8},
{"timestamp": "2024-03-12T10:58:32.579374458Z", "value": 50.8},
{"timestamp": "2024-03-12T10:58:32.65814043Z", "value": 50.8},
{"timestamp": "2024-03-12T10:58:32.739231752Z", "value": 50.8},
{"timestamp": "2024-03-12T10:58:32.835851877Z", "value": 50.8},
{"timestamp": "2024-03-12T10:58:32.914920314Z", "value": 50.8},
{"timestamp": "2024-03-12T10:58:32.994774545Z", "value": 50.8},
{"timestamp": "2024-03-12T10:58:33.090252939Z", "value": 50.8},
{"timestamp": "2024-03-12T10:58:33.171692166Z", "value": 50.8},
{"timestamp": "2024-03-12T10:58:33.251463293Z", "value": 50.8},
{"timestamp": "2024-03-12T10:58:33.331047955Z", "value": 50.8},
{"timestamp": "2024-03-12T10:58:33.412118381Z", "value": 50.8},
{"timestamp": "2024-03-12T10:58:33.490885089Z", "value": 50.8},
{"timestamp": "2024-03-12T10:58:33.586261147Z", "value": 50.8},
{"timestamp": "2024-03-12T10:58:33.666696116Z", "value": 50.8},
{"timestamp": "2024-03-12T10:58:33.747277132Z", "value": 50.8},
{"timestamp": "2024-03-12T10:58:33.827511908Z", "value": 50.8},
{"timestamp": "2024-03-12T10:58:33.908324157Z", "value": 50.8},
{"timestamp": "2024-03-12T10:58:33.988940982Z", "value": 50.8},
{"timestamp": "2024-03-12T10:58:34.082254859Z", "value": 50.8},
{"timestamp": "2024-03-12T10:58:34.162684548Z", "value": 50.8},
{"timestamp": "2024-03-12T10:58:34.245464737Z", "value": 50.8},
{"timestamp": "2024-03-12T10:58:34.322658994Z", "value": 50.8},
{"timestamp": "2024-03-12T10:58:34.402107784Z", "value": 50.8},
{"timestamp": "2024-03-12T10:58:34.482112159Z", "value": 50.8},
{"timestamp": "2024-03-12T10:58:34.567523427Z", "value": 50.8},
{"timestamp": "2024-03-12T10:58:34.644811988Z", "value": 50.8},
{"timestamp": "2024-03-12T10:58:34.722357574Z", "value": 50.8},
{"timestamp": "2024-03-12T10:58:34.802134204Z", "value": 50.8},
{"timestamp": "2024-03-12T10:58:34.8823533Z", "value": 50.8},
{"timestamp": "2024-03-12T10:58:34.962715436Z", "value": 50.8},
{"timestamp": "2024-03-12T10:58:35.043048932Z", "value": 50.8},
{"timestamp": "2024-03-12T10:58:35.122921947Z", "value": 50.8},
{"timestamp": "2024-03-12T10:58:35.203680564Z", "value": 50.8},
{"timestamp": "2024-03-12T10:58:35.282860778Z", "value": 50.8},
{"timestamp": "2024-03-12T10:58:35.36270528Z", "value": 50.8},
{"timestamp": "2024-03-12T10:58:35.442858904Z", "value": 50.8},
{"timestamp": "2024-03-12T10:58:35.522892527Z", "value": 50.8},
{"timestamp": "2024-03-12T10:58:35.603294696Z", "value": 50.8},
{"timestamp": "2024-03-12T10:58:35.685721669Z", "value": 50.8},
{"timestamp": "2024-03-12T10:58:35.762456564Z", "value": 50.8},
{"timestamp": "2024-03-12T10:58:35.842373675Z", "value": 50.8},
{"timestamp": "2024-03-12T10:58:35.922434819Z", "value": 50.8},
{"timestamp": "2024-03-12T10:58:36.0031575Z", "value": 50.8},
{"timestamp": "2024-03-12T10:58:36.084123797Z", "value": 50.8},
{"timestamp": "2024-03-12T10:58:36.163120746Z", "value": 50.8},
{"timestamp": "2024-03-12T10:58:36.246344937Z", "value": 50.8},
{"timestamp": "2024-03-12T10:58:36.338485756Z", "value": 50.8},
{"timestamp": "2024-03-12T10:58:36.418574228Z", "value": 50.8},
{"timestamp": "2024-03-12T10:58:36.498532267Z", "value": 50.8},
{"timestamp": "2024-03-12T10:58:36.578937475Z", "value": 50.8},
{"timestamp": "2024-03-12T10:58:36.660528734Z", "value": 50.8},
{"timestamp": "2024-03-12T10:58:36.738907282Z", "value": 50.8},
{"timestamp": "2024-03-12T10:58:36.834832494Z", "value": 50.8},
{"timestamp": "2024-03-12T10:58:36.914974053Z", "value": 50.8},
{"timestamp": "2024-03-12T10:58:36.994950428Z", "value": 50.8},
{"timestamp": "2024-03-12T10:58:37.090491223Z", "value": 50.8},
{"timestamp": "2024-03-12T10:58:37.171249809Z", "value": 50.8},
{"timestamp": "2024-03-12T10:58:37.251165Z", "value": 50.8},
{"timestamp": "2024-03-12T10:58:37.334286534Z", "value": 50.8},
{"timestamp": "2024-03-12T10:58:37.41077071Z", "value": 50.8},
{"timestamp": "2024-03-12T10:58:37.490954253Z", "value": 50.8},
{"timestamp": "2024-03-12T10:58:37.586713897Z", "value": 50.8},
{"timestamp": "2024-03-12T10:58:37.683314374Z", "value": 50.8},
{"timestamp": "2024-03-12T10:58:37.761853306Z", "value": 50.8},
{"timestamp": "2024-03-12T10:58:37.842974516Z", "value": 50.8},
{"timestamp": "2024-03-12T10:58:37.929287418Z", "value": 50.8},
{"timestamp": "2024-03-12T10:58:38.017785861Z", "value": 50.8},
{"timestamp": "2024-03-12T10:58:38.098035357Z", "value": 50.8},
{"timestamp": "2024-03-12T10:58:38.178817846Z", "value": 50.8},
{"timestamp": "2024-03-12T10:58:38.258900686Z", "value": 50.8},
{"timestamp": "2024-03-12T10:58:38.339009925Z", "value": 50.8},
{"timestamp": "2024-03-12T10:58:38.419228125Z", "value": 50.8},
{"timestamp": "2024-03-12T10:58:38.500760184Z", "value": 50.8},
{"timestamp": "2024-03-12T10:58:38.579306604Z", "value": 50.8},
{"timestamp": "2024-03-12T10:58:38.658907202Z", "value": 50.8},
{"timestamp": "2024-03-12T10:58:38.739149658Z", "value": 50.8},
{"timestamp": "2024-03-12T10:58:38.834096084Z", "value": 50.8},
{"timestamp": "2024-03-12T10:58:38.914538924Z", "value": 50.8},
{"timestamp": "2024-03-12T10:58:38.994890437Z", "value": 50.8},
{"timestamp": "2024-03-12T10:58:39.090748576Z", "value": 50.8},
{"timestamp": "2024-03-12T10:58:39.170259351Z", "value": 50.8},
{"timestamp": "2024-03-12T10:58:39.25117112Z", "value": 50.8},
{"timestamp": "2024-03-12T10:58:39.330862791Z", "value": 50.8},
{"timestamp": "2024-03-12T10:58:39.411034623Z", "value": 50.8},
{"timestamp": "2024-03-12T10:58:39.490791254Z", "value": 50.8},
{"timestamp": "2024-03-12T10:58:39.570835213Z", "value": 50.8},
{"timestamp": "2024-03-12T10:58:39.651652039Z", "value": 50.8},
{"timestamp": "2024-03-12T10:58:39.731029373Z", "value": 50.8},
{"timestamp": "2024-03-12T10:58:39.810403858Z", "value": 50.8},
{"timestamp": "2024-03-12T10:58:39.890663371Z", "value": 50.8},
{"timestamp": "2024-03-12T10:58:39.970350273Z", "value": 50.8},
{"timestamp": "2024-03-12T10:58:40.050526201Z", "value": 50.8},
{"timestamp": "2024-03-12T10:58:40.131193298Z", "value": 50.8},
{"timestamp": "2024-03-12T10:58:40.217203127Z", "value": 50.8},
{"timestamp": "2024-03-12T10:58:40.305388642Z", "value": 50.8},
{"timestamp": "2024-03-12T10:58:40.387160221Z", "value": 50.8},
{"timestamp": "2024-03-12T10:58:40.466359507Z", "value": 50.8},
{"timestamp": "2024-03-12T10:58:40.547075916Z", "value": 50.8},
{"timestamp": "2024-03-12T10:58:40.626742178Z", "value": 50.8},
{"timestamp": "2024-03-12T10:58:40.706508313Z", "value": 50.8},
{"timestamp": "2024-03-12T10:58:40.787573683Z", "value": 50.8},
{"timestamp": "2024-03-12T10:58:40.866408136Z", "value": 50.8},
{"timestamp": "2024-03-12T10:58:40.94819338Z", "value": 50.8},
{"timestamp": "2024-03-12T10:58:41.026908792Z", "value": 50.8},
{"timestamp": "2024-03-12T10:58:41.106448687Z", "value": 50.8},
{"timestamp": "2024-03-12T10:58:41.186868967Z", "value": 50.8},
{"timestamp": "2024-03-12T10:58:41.266050877Z", "value": 50.8},
{"timestamp": "2024-03-12T10:58:41.349322364Z", "value": 50.8},
{"timestamp": "2024-03-12T10:58:41.426576973Z", "value": 50.8},
{"timestamp": "2024-03-12T10:58:41.50650938Z", "value": 50.8},
{"timestamp": "2024-03-12T10:58:41.58673014Z", "value": 50.8},
{"timestamp": "2024-03-12T10:58:41.666426547Z", "value": 50.8},
{"timestamp": "2024-03-12T10:58:41.746304266Z", "value": 50.8},
{"timestamp": "2024-03-12T10:58:41.826674659Z", "value": 50.8},
{"timestamp": "2024-03-12T10:58:41.912777352Z", "value": 50.8},
{"timestamp": "2024-03-12T10:58:42.001569652Z", "value": 50.8},
{"timestamp": "2024-03-12T10:58:42.083632048Z", "value": 50.8},
{"timestamp": "2024-03-12T10:58:42.162356133Z", "value": 50.8},
{"timestamp": "2024-03-12T10:58:42.242445948Z", "value": 50.8},
{"timestamp": "2024-03-12T10:58:42.337368534Z", "value": 50.8},
{"timestamp": "2024-03-12T10:58:42.418217776Z", "value": 50.8},
{"timestamp": "2024-03-12T10:58:42.502947666Z", "value": 50.8},
{"timestamp": "2024-03-12T10:58:42.57875472Z", "value": 50.8},
{"timestamp": "2024-03-12T10:58:42.658364599Z", "value": 50.8},
{"timestamp": "2024-03-12T10:58:42.738686223Z", "value": 50.8},
{"timestamp": "2024-03-12T10:58:42.833782505Z", "value": 50.8},
{"timestamp": "2024-03-12T10:58:42.91442077Z", "value": 50.8},
{"timestamp": "2024-03-12T10:58:42.994591898Z", "value": 50.8},
{"timestamp": "2024-03-12T10:58:43.091718681Z", "value": 50.8},
{"timestamp": "2024-03-12T10:58:43.170982159Z", "value": 50.8},
{"timestamp": "2024-03-12T10:58:43.251006278Z", "value": 50.8},
{"timestamp": "2024-03-12T10:58:43.330480061Z", "value": 50.8},
{"timestamp": "2024-03-12T10:58:43.40963845Z", "value": 50.8},
{"timestamp": "2024-03-12T10:58:43.490215691Z", "value": 50.8},
{"timestamp": "2024-03-12T10:58:43.585525158Z", "value": 50.8},
{"timestamp": "2024-03-12T10:58:43.666550912Z", "value": 50.8},
{"timestamp": "2024-03-12T10:58:43.746363607Z", "value": 50.8},
{"timestamp": "2024-03-12T10:58:43.826584047Z", "value": 50.8},
{"timestamp": "2024-03-12T10:58:43.90651383Z", "value": 50.8},
{"timestamp": "2024-03-12T10:58:43.986293917Z", "value": 50.8},
{"timestamp": "2024-03-12T10:58:44.08418355Z", "value": 50.8},
{"timestamp": "2024-03-12T10:58:44.162360657Z", "value": 50.8},
{"timestamp": "2024-03-12T10:58:44.2472021Z", "value": 50.8},
{"timestamp": "2024-03-12T10:58:44.322561537Z", "value": 50.8},
{"timestamp": "2024-03-12T10:58:44.402689561Z", "value": 50.8},
{"timestamp": "2024-03-12T10:58:44.48228344Z", "value": 50.8},
{"timestamp": "2024-03-12T10:58:44.562761704Z", "value": 50.8},
{"timestamp": "2024-03-12T10:58:44.64281312Z", "value": 50.8},
{"timestamp": "2024-03-12T10:58:44.721683381Z", "value": 50.8},
{"timestamp": "2024-03-12T10:58:44.80555775Z", "value": 50.8},
{"timestamp": "2024-03-12T10:58:44.882446214Z", "value": 50.8},
{"timestamp": "2024-03-12T10:58:44.96419933Z", "value": 50.8},
{"timestamp": "2024-03-12T10:58:45.042432949Z", "value": 50.8},
{"timestamp": "2024-03-12T10:58:45.122187692Z", "value": 50.9},
{"timestamp": "2024-03-12T10:58:45.20219162Z", "value": 50.9},
{"timestamp": "2024-03-12T10:58:45.282307324Z", "value": 50.9},
{"timestamp": "2024-03-12T10:58:45.364469368Z", "value": 50.9},
{"timestamp": "2024-03-12T10:58:45.44253118Z", "value": 50.9},
{"timestamp": "2024-03-12T10:58:45.522740708Z", "value": 50.9},
{"timestamp": "2024-03-12T10:58:45.602017594Z", "value": 50.9},
{"timestamp": "2024-03-12T10:58:45.682434226Z", "value": 50.9},
{"timestamp": "2024-03-12T10:58:45.762235146Z", "value": 50.9},
{"timestamp": "2024-03-12T10:58:45.842181345Z", "value": 50.9},
{"timestamp": "2024-03-12T10:58:45.922297945Z", "value": 50.9},
{"timestamp": "2024-03-12T10:58:46.002314641Z", "value": 50.9},
{"timestamp": "2024-03-12T10:58:46.082365544Z", "value": 50.9},
{"timestamp": "2024-03-12T10:58:46.162186752Z", "value": 50.9},
{"timestamp": "2024-03-12T10:58:46.242251095Z", "value": 50.9},
{"timestamp": "2024-03-12T10:58:46.337469074Z", "value": 50.9},
{"timestamp": "2024-03-12T10:58:46.418343756Z", "value": 50.9},
{"timestamp": "2024-03-12T10:58:46.498199619Z", "value": 50.9},
{"timestamp": "2024-03-12T10:58:46.578446555Z", "value": 50.9},
{"timestamp": "2024-03-12T10:58:46.659246229Z", "value": 50.9},
{"timestamp": "2024-03-12T10:58:46.738783851Z", "value": 50.9},
{"timestamp": "2024-03-12T10:58:46.833502661Z", "value": 50.9},
{"timestamp": "2024-03-12T10:58:46.914655903Z", "value": 50.9},
{"timestamp": "2024-03-12T10:58:46.995307608Z", "value": 50.9},
{"timestamp": "2024-03-12T10:58:47.089590001Z", "value": 50.9},
{"timestamp": "2024-03-12T10:58:47.171185868Z", "value": 50.9},
{"timestamp": "2024-03-12T10:58:47.250651203Z", "value": 50.9},
{"timestamp": "2024-03-12T10:58:47.330143001Z", "value": 50.9},
{"timestamp": "2024-03-12T10:58:47.412273622Z", "value": 50.9},
{"timestamp": "2024-03-12T10:58:47.490570474Z", "value": 50.9},
{"timestamp": "2024-03-12T10:58:47.590541295Z", "value": 50.9},
{"timestamp": "2024-03-12T10:58:47.666382365Z", "value": 50.9},
{"timestamp": "2024-03-12T10:58:47.7456965Z", "value": 50.9},
{"timestamp": "2024-03-12T10:58:47.827809712Z", "value": 50.9},
{"timestamp": "2024-03-12T10:58:47.906207588Z", "value": 50.9},
{"timestamp": "2024-03-12T10:58:47.985697179Z", "value": 50.9},
{"timestamp": "2024-03-12T10:58:48.081543511Z", "value": 50.9},
{"timestamp": "2024-03-12T10:58:48.164319317Z", "value": 50.9},
{"timestamp": "2024-03-12T10:58:48.243141962Z", "value": 50.9},
{"timestamp": "2024-03-12T10:58:48.337402818Z", "value": 50.9},
{"timestamp": "2024-03-12T10:58:48.418267484Z", "value": 50.9},
{"timestamp": "2024-03-12T10:58:48.498109075Z", "value": 50.9},
{"timestamp": "2024-03-12T10:58:48.57839758Z", "value": 50.9},
{"timestamp": "2024-03-12T10:58:48.658352868Z", "value": 50.9},
{"timestamp": "2024-03-12T10:58:48.738852668Z", "value": 50.9},
{"timestamp": "2024-03-12T10:58:48.832969493Z", "value": 50.9},
{"timestamp": "2024-03-12T10:58:48.914276303Z", "value": 50.9},
{"timestamp": "2024-03-12T10:58:48.994934313Z", "value": 50.9},
{"timestamp": "2024-03-12T10:58:49.089147521Z", "value": 50.9},
{"timestamp": "2024-03-12T10:58:49.169511226Z", "value": 50.9},
{"timestamp": "2024-03-12T10:58:49.249624882Z", "value": 50.9},
{"timestamp": "2024-03-12T10:58:49.331220877Z", "value": 50.9},
{"timestamp": "2024-03-12T10:58:49.410114434Z", "value": 50.9},
{"timestamp": "2024-03-12T10:58:49.49009993Z", "value": 50.9},
{"timestamp": "2024-03-12T10:58:49.570247826Z", "value": 50.9},
{"timestamp": "2024-03-12T10:58:49.650365034Z", "value": 50.9},
{"timestamp": "2024-03-12T10:58:49.730144161Z", "value": 50.9},
{"timestamp": "2024-03-12T10:58:49.809889177Z", "value": 50.9},
{"timestamp": "2024-03-12T10:58:49.897769122Z", "value": 50.9},
{"timestamp": "2024-03-12T10:58:49.985401068Z", "value": 50.9},
{"timestamp": "2024-03-12T10:58:50.065760132Z", "value": 50.9},
{"timestamp": "2024-03-12T10:58:50.148506499Z", "value": 50.9},
{"timestamp": "2024-03-12T10:58:50.23010323Z", "value": 50.9},
{"timestamp": "2024-03-12T10:58:50.30996863Z", "value": 50.9},
{"timestamp": "2024-03-12T10:58:50.390836527Z", "value": 50.9},
{"timestamp": "2024-03-12T10:58:50.467243871Z", "value": 50.9},
{"timestamp": "2024-03-12T10:58:50.545557843Z", "value": 50.9},
{"timestamp": "2024-03-12T10:58:50.625685195Z", "value": 50.9},
{"timestamp": "2024-03-12T10:58:50.70558333Z", "value": 50.9},
{"timestamp": "2024-03-12T10:58:50.785552314Z", "value": 50.9},
{"timestamp": "2024-03-12T10:58:50.865560754Z", "value": 50.9},
{"timestamp": "2024-03-12T10:58:50.945856779Z", "value": 50.9},
{"timestamp": "2024-03-12T10:58:51.02577501Z", "value": 50.9},
{"timestamp": "2024-03-12T10:58:51.105437433Z", "value": 50.9},
{"timestamp": "2024-03-12T10:58:51.185424401Z", "value": 50.9},
{"timestamp": "2024-03-12T10:58:51.265864554Z", "value": 50.9},
{"timestamp": "2024-03-12T10:58:51.345564801Z", "value": 50.9},
{"timestamp": "2024-03-12T10:58:51.425887354Z", "value": 50.9},
{"timestamp": "2024-03-12T10:58:51.50546008Z", "value": 50.9},
{"timestamp": "2024-03-12T10:58:51.590487604Z", "value": 50.9},
{"timestamp": "2024-03-12T10:58:51.666584227Z", "value": 50.9},
{"timestamp": "2024-03-12T10:58:51.745501208Z", "value": 50.9},
{"timestamp": "2024-03-12T10:58:51.827357172Z", "value": 50.9},
{"timestamp": "2024-03-12T10:58:51.905623624Z", "value": 50.9},
{"timestamp": "2024-03-12T10:58:51.985674208Z", "value": 50.9},
{"timestamp": "2024-03-12T10:58:52.089730799Z", "value": 50.9},
{"timestamp": "2024-03-12T10:58:52.182521732Z", "value": 50.9},
{"timestamp": "2024-03-12T10:58:52.257735505Z", "value": 50.9},
{"timestamp": "2024-03-12T10:58:52.33741444Z", "value": 50.9},
{"timestamp": "2024-03-12T10:58:52.4174688Z", "value": 50.9},
{"timestamp": "2024-03-12T10:58:52.49827385Z", "value": 50.9},
{"timestamp": "2024-03-12T10:58:52.578144082Z", "value": 50.9},
{"timestamp": "2024-03-12T10:58:52.657655465Z", "value": 50.9},
{"timestamp": "2024-03-12T10:58:52.740011974Z", "value": 50.9},
{"timestamp": "2024-03-12T10:58:52.833004956Z", "value": 50.9},
{"timestamp": "2024-03-12T10:58:52.913404596Z", "value": 50.9},
{"timestamp": "2024-03-12T10:58:52.993390796Z", "value": 50.9},
{"timestamp": "2024-03-12T10:58:53.08890356Z", "value": 50.9},
{"timestamp": "2024-03-12T10:58:53.169554369Z", "value": 50.9},
{"timestamp": "2024-03-12T10:58:53.249450361Z", "value": 50.9},
{"timestamp": "2024-03-12T10:58:53.333196729Z", "value": 50.9},
{"timestamp": "2024-03-12T10:58:53.411100748Z", "value": 50.9},
{"timestamp": "2024-03-12T10:58:53.490050786Z", "value": 50.9},
{"timestamp": "2024-03-12T10:58:53.585303933Z", "value": 50.9},
{"timestamp": "2024-03-12T10:58:53.665766454Z", "value": 50.9},
{"timestamp": "2024-03-12T10:58:53.746217583Z", "value": 50.9},
{"timestamp": "2024-03-12T10:58:53.826831016Z", "value": 50.9},
{"timestamp": "2024-03-12T10:58:53.906786432Z", "value": 50.9},
{"timestamp": "2024-03-12T10:58:53.986278167Z", "value": 50.9},
{"timestamp": "2024-03-12T10:58:54.083037077Z", "value": 50.9},
{"timestamp": "2024-03-12T10:58:54.162037611Z", "value": 50.9},
{"timestamp": "2024-03-12T10:58:54.241353889Z", "value": 50.9},
{"timestamp": "2024-03-12T10:58:54.32171769Z", "value": 50.9},
{"timestamp": "2024-03-12T10:58:54.401827922Z", "value": 50.9},
{"timestamp": "2024-03-12T10:58:54.48452712Z", "value": 50.9},
{"timestamp": "2024-03-12T10:58:54.562181507Z", "value": 50.9},
{"timestamp": "2024-03-12T10:58:54.64172937Z", "value": 50.9},
{"timestamp": "2024-03-12T10:58:54.721665106Z", "value": 50.9},
{"timestamp": "2024-03-12T10:58:54.80167553Z", "value": 50.9},
{"timestamp": "2024-03-12T10:58:54.882404931Z", "value": 50.9},
{"timestamp": "2024-03-12T10:58:54.962856156Z", "value": 50.9},
{"timestamp": "2024-03-12T10:58:55.043022581Z", "value": 50.9},
{"timestamp": "2024-03-12T10:58:55.123973007Z", "value": 50.9},
{"timestamp": "2024-03-12T10:58:55.202148258Z", "value": 50.9},
{"timestamp": "2024-03-12T10:58:55.281984314Z", "value": 50.9},
{"timestamp": "2024-03-12T10:58:55.362048466Z", "value": 50.9},
{"timestamp": "2024-03-12T10:58:55.44217633Z", "value": 50.9},
{"timestamp": "2024-03-12T10:58:55.523375301Z", "value": 50.9},
{"timestamp": "2024-03-12T10:58:55.601720313Z", "value": 50.9},
{"timestamp": "2024-03-12T10:58:55.681791474Z", "value": 50.9},
{"timestamp": "2024-03-12T10:58:55.761776393Z", "value": 50.9},
{"timestamp": "2024-03-12T10:58:55.841688673Z", "value": 50.9},
{"timestamp": "2024-03-12T10:58:55.921800857Z", "value": 50.9},
{"timestamp": "2024-03-12T10:58:56.002269523Z", "value": 50.9},
{"timestamp": "2024-03-12T10:58:56.0987316Z", "value": 50.9},
{"timestamp": "2024-03-12T10:58:56.178169735Z", "value": 50.9},
{"timestamp": "2024-03-12T10:58:56.257753918Z", "value": 50.9},
{"timestamp": "2024-03-12T10:58:56.337196757Z", "value": 50.9},
{"timestamp": "2024-03-12T10:58:56.417763214Z", "value": 50.9},
{"timestamp": "2024-03-12T10:58:56.497781958Z", "value": 50.9},
{"timestamp": "2024-03-12T10:58:56.580349156Z", "value": 50.9},
{"timestamp": "2024-03-12T10:58:56.659137625Z", "value": 50.9},
{"timestamp": "2024-03-12T10:58:56.738626384Z", "value": 50.9},
{"timestamp": "2024-03-12T10:58:56.833283338Z", "value": 50.9},
{"timestamp": "2024-03-12T10:58:56.913642691Z", "value": 50.9},
{"timestamp": "2024-03-12T10:58:56.994141532Z", "value": 50.9},
{"timestamp": "2024-03-12T10:58:57.089250967Z", "value": 50.9},
{"timestamp": "2024-03-12T10:58:57.169785328Z", "value": 50.9},
{"timestamp": "2024-03-12T10:58:57.252722671Z", "value": 50.9},
{"timestamp": "2024-03-12T10:58:57.330074625Z", "value": 50.9},
{"timestamp": "2024-03-12T10:58:57.409714104Z", "value": 50.9},
{"timestamp": "2024-03-12T10:58:57.489676464Z", "value": 50.9},
{"timestamp": "2024-03-12T10:58:57.585605037Z", "value": 50.9},
{"timestamp": "2024-03-12T10:58:57.665693285Z", "value": 50.9},
{"timestamp": "2024-03-12T10:58:57.745420956Z", "value": 50.9},
{"timestamp": "2024-03-12T10:58:57.828615996Z", "value": 50.9},
{"timestamp": "2024-03-12T10:58:57.90596587Z", "value": 50.9},
{"timestamp": "2024-03-12T10:58:57.986509127Z", "value": 50.9},
{"timestamp": "2024-03-12T10:58:58.082533668Z", "value": 50.9},
{"timestamp": "2024-03-12T10:58:58.161886299Z", "value": 50.9},
{"timestamp": "2024-03-12T10:58:58.334070087Z", "value": 50.9},
{"timestamp": "2024-03-12T10:58:58.417492551Z", "value": 50.9},
{"timestamp": "2024-03-12T10:58:58.497248062Z", "value": 50.9},
{"timestamp": "2024-03-12T10:58:58.578393465Z", "value": 50.9},
{"timestamp": "2024-03-12T10:58:58.657814064Z", "value": 50.9},
{"timestamp": "2024-03-12T10:58:58.737757672Z", "value": 50.9},
{"timestamp": "2024-03-12T10:58:58.833066179Z", "value": 50.9},
{"timestamp": "2024-03-12T10:58:58.91365942Z", "value": 50.9},
{"timestamp": "2024-03-12T10:58:58.993710741Z", "value": 50.9},
{"timestamp": "2024-03-12T10:58:59.089556113Z", "value": 50.9},
{"timestamp": "2024-03-12T10:58:59.16969345Z", "value": 50.9},
{"timestamp": "2024-03-12T10:58:59.249675746Z", "value": 50.9},
{"timestamp": "2024-03-12T10:58:59.329702714Z", "value": 50.9},
{"timestamp": "2024-03-12T10:58:59.410059667Z", "value": 50.9},
{"timestamp": "2024-03-12T10:58:59.490381548Z", "value": 50.9},
{"timestamp": "2024-03-12T10:58:59.569270401Z", "value": 50.9},
{"timestamp": "2024-03-12T10:58:59.652095488Z", "value": 50.9},
{"timestamp": "2024-03-12T10:58:59.729778931Z", "value": 50.9},
{"timestamp": "2024-03-12T10:58:59.810114731Z", "value": 50.9},
{"timestamp": "2024-03-12T10:58:59.889670307Z", "value": 50.9},
{"timestamp": "2024-03-12T10:58:59.969668251Z", "value": 50.9},
{"timestamp": "2024-03-12T10:59:00.05004002Z", "value": 50.9},
{"timestamp": "2024-03-12T10:59:00.129323626Z", "value": 50.9},
{"timestamp": "2024-03-12T10:59:00.302022072Z", "value": 50.9},
{"timestamp": "2024-03-12T10:59:00.385590584Z", "value": 50.9},
{"timestamp": "2024-03-12T10:59:00.46569624Z", "value": 50.9},
{"timestamp": "2024-03-12T10:59:00.545588072Z", "value": 50.9},
{"timestamp": "2024-03-12T10:59:00.625677729Z", "value": 50.9},
{"timestamp": "2024-03-12T10:59:00.705554232Z", "value": 50.9},
{"timestamp": "2024-03-12T10:59:00.785741873Z", "value": 50.9},
{"timestamp": "2024-03-12T10:59:00.868043407Z", "value": 50.9},
{"timestamp": "2024-03-12T10:59:00.945644705Z", "value": 50.9},
{"timestamp": "2024-03-12T10:59:01.025527033Z", "value": 50.9},
{"timestamp": "2024-03-12T10:59:01.105982034Z", "value": 50.9},
{"timestamp": "2024-03-12T10:59:01.185717738Z", "value": 50.9},
{"timestamp": "2024-03-12T10:59:01.26565789Z", "value": 50.9},
{"timestamp": "2024-03-12T10:59:01.34555289Z", "value": 50.9},
{"timestamp": "2024-03-12T10:59:01.427549911Z", "value": 50.9},
{"timestamp": "2024-03-12T10:59:01.506440332Z", "value": 50.9},
{"timestamp": "2024-03-12T10:59:01.585724547Z", "value": 50.9},
{"timestamp": "2024-03-12T10:59:01.665758971Z", "value": 50.9},
{"timestamp": "2024-03-12T10:59:01.745281586Z", "value": 50.9},
{"timestamp": "2024-03-12T10:59:01.826567629Z", "value": 50.9},
{"timestamp": "2024-03-12T10:59:01.905962468Z", "value": 50.9},
{"timestamp": "2024-03-12T10:59:01.988573026Z", "value": 50.9},
{"timestamp": "2024-03-12T10:59:02.082056505Z", "value": 50.9},
{"timestamp": "2024-03-12T10:59:02.162814291Z", "value": 50.9},
{"timestamp": "2024-03-12T10:59:02.333729181Z", "value": 50.9},
{"timestamp": "2024-03-12T10:59:02.417326461Z", "value": 50.9},
{"timestamp": "2024-03-12T10:59:02.497731127Z", "value": 50.9},
{"timestamp": "2024-03-12T10:59:02.57811208Z", "value": 50.9},
{"timestamp": "2024-03-12T10:59:02.660328173Z", "value": 50.9},
{"timestamp": "2024-03-12T10:59:02.737204318Z", "value": 50.9},
{"timestamp": "2024-03-12T10:59:02.832511066Z", "value": 50.9},
{"timestamp": "2024-03-12T10:59:02.913687028Z", "value": 50.9},
{"timestamp": "2024-03-12T10:59:02.993639661Z", "value": 50.9},
{"timestamp": "2024-03-12T10:59:03.089016552Z", "value": 50.9},
{"timestamp": "2024-03-12T10:59:03.169625826Z", "value": 50.9},
{"timestamp": "2024-03-12T10:59:03.252347968Z", "value": 50.9},
{"timestamp": "2024-03-12T10:59:03.329789619Z", "value": 50.9},
{"timestamp": "2024-03-12T10:59:03.409416298Z", "value": 50.9},
{"timestamp": "2024-03-12T10:59:03.48911261Z", "value": 50.9},
{"timestamp": "2024-03-12T10:59:03.584842206Z", "value": 50.9},
{"timestamp": "2024-03-12T10:59:03.665324568Z", "value": 50.9},
{"timestamp": "2024-03-12T10:59:03.744882127Z", "value": 50.9},
{"timestamp": "2024-03-12T10:59:03.829067121Z", "value": 50.9},
{"timestamp": "2024-03-12T10:59:03.905150656Z", "value": 50.9},
{"timestamp": "2024-03-12T10:59:03.985521625Z", "value": 50.9},
{"timestamp": "2024-03-12T10:59:04.082562488Z", "value": 50.9},
{"timestamp": "2024-03-12T10:59:04.161686639Z", "value": 50.9},
{"timestamp": "2024-03-12T10:59:04.318415608Z", "value": 50.9},
{"timestamp": "2024-03-12T10:59:04.401412279Z", "value": 50.9},
{"timestamp": "2024-03-12T10:59:04.482218097Z", "value": 50.9},
{"timestamp": "2024-03-12T10:59:04.563218796Z", "value": 50.9},
{"timestamp": "2024-03-12T10:59:04.642354786Z", "value": 50.9},
{"timestamp": "2024-03-12T10:59:04.722333626Z", "value": 50.9},
{"timestamp": "2024-03-12T10:59:04.801500529Z", "value": 50.9},
{"timestamp": "2024-03-12T10:59:04.88366683Z", "value": 50.9},
{"timestamp": "2024-03-12T10:59:04.987551229Z", "value": 50.9},
{"timestamp": "2024-03-12T10:59:05.073286019Z", "value": 50.9},
{"timestamp": "2024-03-12T10:59:05.152970234Z", "value": 50.9},
{"timestamp": "2024-03-12T10:59:05.232901778Z", "value": 50.9},
{"timestamp": "2024-03-12T10:59:05.315312432Z", "value": 50.9},
{"timestamp": "2024-03-12T10:59:05.39346458Z", "value": 50.9},
{"timestamp": "2024-03-12T10:59:05.475482497Z", "value": 50.9},
{"timestamp": "2024-03-12T10:59:05.555326489Z", "value": 50.9},
{"timestamp": "2024-03-12T10:59:05.633676526Z", "value": 50.9},
{"timestamp": "2024-03-12T10:59:05.717722223Z", "value": 50.9},
{"timestamp": "2024-03-12T10:59:05.793432126Z", "value": 50.9},
{"timestamp": "2024-03-12T10:59:05.87320495Z", "value": 50.9},
{"timestamp": "2024-03-12T10:59:05.953518671Z", "value": 50.9},
{"timestamp": "2024-03-12T10:59:06.057689855Z", "value": 50.9},
{"timestamp": "2024-03-12T10:59:06.146806924Z", "value": 50.9},
{"timestamp": "2024-03-12T10:59:06.225495905Z", "value": 50.9},
{"timestamp": "2024-03-12T10:59:06.320866109Z", "value": 50.9},
{"timestamp": "2024-03-12T10:59:06.401604439Z", "value": 50.9},
{"timestamp": "2024-03-12T10:59:06.481582735Z", "value": 50.9},
{"timestamp": "2024-03-12T10:59:06.577209356Z", "value": 50.9},
{"timestamp": "2024-03-12T10:59:06.6573297Z", "value": 50.9},
{"timestamp": "2024-03-12T10:59:06.74563656Z", "value": 50.9},
{"timestamp": "2024-03-12T10:59:06.83333369Z", "value": 50.9},
{"timestamp": "2024-03-12T10:59:06.913429555Z", "value": 50.9},
{"timestamp": "2024-03-12T10:59:06.993458091Z", "value": 50.9},
{"timestamp": "2024-03-12T10:59:07.088328422Z", "value": 50.9},
{"timestamp": "2024-03-12T10:59:07.168963808Z", "value": 50.9},
{"timestamp": "2024-03-12T10:59:07.24996665Z", "value": 50.9},
{"timestamp": "2024-03-12T10:59:07.332273432Z", "value": 50.9},
{"timestamp": "2024-03-12T10:59:07.409471594Z", "value": 50.9},
{"timestamp": "2024-03-12T10:59:07.489431426Z", "value": 50.9},
{"timestamp": "2024-03-12T10:59:07.585201919Z", "value": 50.9},
{"timestamp": "2024-03-12T10:59:07.6653414Z", "value": 50.9},
{"timestamp": "2024-03-12T10:59:07.74530776Z", "value": 50.9},
{"timestamp": "2024-03-12T10:59:07.825848713Z", "value": 50.9},
{"timestamp": "2024-03-12T10:59:07.906855556Z", "value": 50.9},
{"timestamp": "2024-03-12T10:59:07.985706746Z", "value": 50.9},
{"timestamp": "2024-03-12T10:59:08.081724599Z", "value": 50.9},
{"timestamp": "2024-03-12T10:59:08.160785837Z", "value": 50.9},
{"timestamp": "2024-03-12T10:59:08.241351879Z", "value": 50.9},
{"timestamp": "2024-03-12T10:59:08.336985412Z", "value": 50.9},
{"timestamp": "2024-03-12T10:59:08.417428573Z", "value": 50.9},
{"timestamp": "2024-03-12T10:59:08.499783387Z", "value": 50.9},
{"timestamp": "2024-03-12T10:59:08.577839151Z", "value": 50.9},
{"timestamp": "2024-03-12T10:59:08.657009189Z", "value": 50.9},
{"timestamp": "2024-03-12T10:59:08.737471935Z", "value": 50.9},
{"timestamp": "2024-03-12T10:59:08.832888795Z", "value": 50.9},
{"timestamp": "2024-03-12T10:59:08.913392532Z", "value": 50.9},
{"timestamp": "2024-03-12T10:59:08.993619117Z", "value": 50.9},
{"timestamp": "2024-03-12T10:59:09.091863664Z", "value": 50.9},
{"timestamp": "2024-03-12T10:59:09.169575331Z", "value": 50.9},
{"timestamp": "2024-03-12T10:59:09.249179771Z", "value": 50.9},
{"timestamp": "2024-03-12T10:59:09.329216755Z", "value": 50.9},
{"timestamp": "2024-03-12T10:59:09.409308876Z", "value": 50.9},
{"timestamp": "2024-03-12T10:59:09.489320388Z", "value": 50.9},
{"timestamp": "2024-03-12T10:59:09.569285405Z", "value": 50.9},
{"timestamp": "2024-03-12T10:59:09.65125369Z", "value": 50.9},
{"timestamp": "2024-03-12T10:59:09.729732654Z", "value": 50.9},
{"timestamp": "2024-03-12T10:59:09.80920359Z", "value": 50.9},
{"timestamp": "2024-03-12T10:59:09.889261726Z", "value": 50.9},
{"timestamp": "2024-03-12T10:59:09.969530903Z", "value": 50.9},
{"timestamp": "2024-03-12T10:59:10.049242479Z", "value": 50.9},
{"timestamp": "2024-03-12T10:59:10.129601704Z", "value": 50.9},
{"timestamp": "2024-03-12T10:59:10.211735014Z", "value": 50.9},
{"timestamp": "2024-03-12T10:59:10.288865848Z", "value": 50.9},
{"timestamp": "2024-03-12T10:59:10.369045649Z", "value": 50.9},
{"timestamp": "2024-03-12T10:59:10.45107771Z", "value": 50.9},
{"timestamp": "2024-03-12T10:59:10.529318882Z", "value": 50.9},
{"timestamp": "2024-03-12T10:59:10.60919369Z", "value": 50.9},
{"timestamp": "2024-03-12T10:59:10.689188755Z", "value": 50.9},
{"timestamp": "2024-03-12T10:59:10.771670321Z", "value": 50.9},
{"timestamp": "2024-03-12T10:59:10.849593573Z", "value": 50.9},
{"timestamp": "2024-03-12T10:59:10.929336701Z", "value": 50.9},
{"timestamp": "2024-03-12T10:59:11.009326997Z", "value": 50.9},
{"timestamp": "2024-03-12T10:59:11.089278766Z", "value": 50.9},
{"timestamp": "2024-03-12T10:59:11.169191558Z", "value": 50.9},
{"timestamp": "2024-03-12T10:59:11.250859234Z", "value": 50.9},
{"timestamp": "2024-03-12T10:59:11.333312512Z", "value": 50.9},
{"timestamp": "2024-03-12T10:59:11.408942511Z", "value": 50.9},
{"timestamp": "2024-03-12T10:59:11.489662249Z", "value": 50.9},
{"timestamp": "2024-03-12T10:59:11.58481962Z", "value": 50.9},
{"timestamp": "2024-03-12T10:59:11.667523619Z", "value": 50.9},
{"timestamp": "2024-03-12T10:59:11.745480727Z", "value": 50.9},
{"timestamp": "2024-03-12T10:59:11.825505328Z", "value": 50.9},
{"timestamp": "2024-03-12T10:59:11.909120912Z", "value": 50.9},
{"timestamp": "2024-03-12T10:59:11.985243104Z", "value": 50.9},
{"timestamp": "2024-03-12T10:59:12.08079014Z", "value": 50.9},
{"timestamp": "2024-03-12T10:59:12.161119254Z", "value": 50.9},
{"timestamp": "2024-03-12T10:59:12.241206766Z", "value": 50.9},
{"timestamp": "2024-03-12T10:59:12.336606955Z", "value": 50.9},
{"timestamp": "2024-03-12T10:59:12.417545541Z", "value": 50.9},
{"timestamp": "2024-03-12T10:59:12.499842083Z", "value": 50.9},
{"timestamp": "2024-03-12T10:59:12.579193818Z", "value": 50.9},
{"timestamp": "2024-03-12T10:59:12.657387855Z", "value": 50.9},
{"timestamp": "2024-03-12T10:59:12.737248423Z", "value": 50.9},
{"timestamp": "2024-03-12T10:59:12.832600611Z", "value": 50.9},
{"timestamp": "2024-03-12T10:59:12.913297757Z", "value": 50.9},
{"timestamp": "2024-03-12T10:59:12.993171701Z", "value": 50.9},
{"timestamp": "2024-03-12T10:59:13.090370357Z", "value": 50.9},
{"timestamp": "2024-03-12T10:59:13.16934846Z", "value": 50.9},
{"timestamp": "2024-03-12T10:59:13.249417444Z", "value": 50.9},
{"timestamp": "2024-03-12T10:59:13.329265693Z", "value": 50.9},
{"timestamp": "2024-03-12T10:59:13.409095157Z", "value": 50.9},
{"timestamp": "2024-03-12T10:59:13.489764847Z", "value": 50.9},
{"timestamp": "2024-03-12T10:59:13.584367689Z", "value": 50.9},
{"timestamp": "2024-03-12T10:59:13.670613296Z", "value": 50.9},
{"timestamp": "2024-03-12T10:59:13.745584189Z", "value": 50.9},
{"timestamp": "2024-03-12T10:59:13.825831862Z", "value": 50.9},
{"timestamp": "2024-03-12T10:59:13.906087695Z", "value": 50.9},
{"timestamp": "2024-03-12T10:59:13.985298246Z", "value": 50.9},
{"timestamp": "2024-03-12T10:59:14.08072189Z", "value": 50.9},
{"timestamp": "2024-03-12T10:59:14.162344031Z", "value": 50.9},
{"timestamp": "2024-03-12T10:59:14.241459381Z", "value": 50.9},
{"timestamp": "2024-03-12T10:59:14.321125517Z", "value": 50.9},
{"timestamp": "2024-03-12T10:59:14.401124134Z", "value": 50.9},
{"timestamp": "2024-03-12T10:59:14.480990334Z", "value": 50.9},
{"timestamp": "2024-03-12T10:59:14.561088887Z", "value": 50.9},
{"timestamp": "2024-03-12T10:59:14.640572558Z", "value": 50.9},
{"timestamp": "2024-03-12T10:59:14.724138447Z", "value": 50.9},
{"timestamp": "2024-03-12T10:59:14.801132897Z", "value": 50.9},
{"timestamp": "2024-03-12T10:59:14.881138745Z", "value": 50.9},
{"timestamp": "2024-03-12T10:59:14.961875476Z", "value": 50.9},
{"timestamp": "2024-03-12T10:59:15.041108971Z", "value": 50.9},
{"timestamp": "2024-03-12T10:59:15.121039811Z", "value": 50.9},
{"timestamp": "2024-03-12T10:59:15.201116316Z", "value": 50.9},
{"timestamp": "2024-03-12T10:59:15.282556664Z", "value": 50.9},
{"timestamp": "2024-03-12T10:59:15.363957012Z", "value": 50.9},
{"timestamp": "2024-03-12T10:59:15.441198726Z", "value": 50.9},
{"timestamp": "2024-03-12T10:59:15.521182207Z", "value": 50.9},
{"timestamp": "2024-03-12T10:59:15.601110967Z", "value": 50.9},
{"timestamp": "2024-03-12T10:59:15.680493902Z", "value": 50.9},
{"timestamp": "2024-03-12T10:59:15.760603783Z", "value": 50.9},
{"timestamp": "2024-03-12T10:59:15.842886437Z", "value": 50.9},
{"timestamp": "2024-03-12T10:59:15.921696379Z", "value": 50.9},
{"timestamp": "2024-03-12T10:59:16.001159538Z", "value": 50.9},
{"timestamp": "2024-03-12T10:59:16.080975883Z", "value": 50.9},
{"timestamp": "2024-03-12T10:59:16.160995555Z", "value": 50.9},
{"timestamp": "2024-03-12T10:59:16.241322589Z", "value": 50.9},
{"timestamp": "2024-03-12T10:59:16.336599801Z", "value": 50.9},
{"timestamp": "2024-03-12T10:59:16.41837135Z", "value": 50.9},
{"timestamp": "2024-03-12T10:59:16.497044811Z", "value": 50.9},
{"timestamp": "2024-03-12T10:59:16.577342629Z", "value": 50.9},
{"timestamp": "2024-03-12T10:59:16.657053533Z", "value": 50.9},
{"timestamp": "2024-03-12T10:59:16.739598555Z", "value": 50.9},
{"timestamp": "2024-03-12T10:59:16.832301745Z", "value": 50.9},
{"timestamp": "2024-03-12T10:59:16.91410971Z", "value": 50.9},
{"timestamp": "2024-03-12T10:59:16.99466516Z", "value": 50.9},
{"timestamp": "2024-03-12T10:59:17.088835905Z", "value": 50.9},
{"timestamp": "2024-03-12T10:59:17.169368859Z", "value": 50.9},
{"timestamp": "2024-03-12T10:59:17.249180948Z", "value": 50.9},
{"timestamp": "2024-03-12T10:59:17.329494573Z", "value": 50.9},
{"timestamp": "2024-03-12T10:59:17.40879882Z", "value": 50.9},
{"timestamp": "2024-03-12T10:59:17.489814463Z", "value": 50.9},
{"timestamp": "2024-03-12T10:59:17.586316702Z", "value": 50.9},
{"timestamp": "2024-03-12T10:59:17.665226484Z", "value": 50.9},
{"timestamp": "2024-03-12T10:59:17.747801267Z", "value": 50.9},
{"timestamp": "2024-03-12T10:59:17.825348518Z", "value": 50.9},
{"timestamp": "2024-03-12T10:59:17.904821757Z", "value": 50.9},
{"timestamp": "2024-03-12T10:59:17.985464312Z", "value": 50.9},
{"timestamp": "2024-03-12T10:59:18.080791828Z", "value": 50.9},
{"timestamp": "2024-03-12T10:59:18.162549073Z", "value": 50.9},
{"timestamp": "2024-03-12T10:59:18.241253158Z", "value": 50.9},
{"timestamp": "2024-03-12T10:59:18.336453282Z", "value": 50.9},
{"timestamp": "2024-03-12T10:59:18.417158908Z", "value": 50.9},
{"timestamp": "2024-03-12T10:59:18.497036533Z", "value": 50.9},
{"timestamp": "2024-03-12T10:59:18.577353934Z", "value": 50.9},
{"timestamp": "2024-03-12T10:59:18.656909638Z", "value": 50.9},
{"timestamp": "2024-03-12T10:59:18.73907226Z", "value": 50.9},
{"timestamp": "2024-03-12T10:59:18.83251046Z", "value": 50.9},
{"timestamp": "2024-03-12T10:59:18.912301844Z", "value": 50.9},
{"timestamp": "2024-03-12T10:59:18.992548045Z", "value": 50.9},
{"timestamp": "2024-03-12T10:59:19.088467499Z", "value": 50.9},
{"timestamp": "2024-03-12T10:59:19.169345222Z", "value": 50.9},
{"timestamp": "2024-03-12T10:59:19.249276094Z", "value": 50.9},
{"timestamp": "2024-03-12T10:59:19.330447546Z", "value": 50.9},
{"timestamp": "2024-03-12T10:59:19.408976847Z", "value": 50.9},
{"timestamp": "2024-03-12T10:59:19.489071432Z", "value": 50.9},
{"timestamp": "2024-03-12T10:59:19.569010625Z", "value": 50.9},
{"timestamp": "2024-03-12T10:59:19.649107098Z", "value": 50.9},
{"timestamp": "2024-03-12T10:59:19.729157011Z", "value": 50.9},
{"timestamp": "2024-03-12T10:59:19.809190987Z", "value": 50.9},
{"timestamp": "2024-03-12T10:59:19.893180621Z", "value": 50.9},
{"timestamp": "2024-03-12T10:59:19.970155551Z", "value": 50.9},
{"timestamp": "2024-03-12T10:59:20.050188152Z", "value": 50.9},
{"timestamp": "2024-03-12T10:59:20.128835822Z", "value": 50.9},
{"timestamp": "2024-03-12T10:59:20.20963524Z", "value": 50.9},
{"timestamp": "2024-03-12T10:59:20.289671425Z", "value": 50.9},
{"timestamp": "2024-03-12T10:59:20.368495543Z", "value": 50.9},
{"timestamp": "2024-03-12T10:59:20.450655381Z", "value": 50.9},
{"timestamp": "2024-03-12T10:59:20.529311179Z", "value": 50.9},
{"timestamp": "2024-03-12T10:59:20.609041091Z", "value": 50.9},
{"timestamp": "2024-03-12T10:59:20.689292732Z", "value": 50.9},
{"timestamp": "2024-03-12T10:59:20.768783956Z", "value": 50.9},
{"timestamp": "2024-03-12T10:59:20.849341294Z", "value": 50.9},
{"timestamp": "2024-03-12T10:59:20.928834342Z", "value": 50.9},
{"timestamp": "2024-03-12T10:59:21.010230274Z", "value": 50.9},
{"timestamp": "2024-03-12T10:59:21.088300854Z", "value": 50.9},
{"timestamp": "2024-03-12T10:59:21.168651536Z", "value": 50.9},
{"timestamp": "2024-03-12T10:59:21.250068076Z", "value": 50.9},
{"timestamp": "2024-03-12T10:59:21.329180579Z", "value": 50.9},
{"timestamp": "2024-03-12T10:59:21.408969371Z", "value": 50.9},
{"timestamp": "2024-03-12T10:59:21.48891554Z", "value": 50.9},
{"timestamp": "2024-03-12T10:59:21.587650648Z", "value": 50.9},
{"timestamp": "2024-03-12T10:59:21.666121613Z", "value": 50.9},
{"timestamp": "2024-03-12T10:59:21.747897898Z", "value": 50.9},
{"timestamp": "2024-03-12T10:59:21.825578366Z", "value": 50.9},
{"timestamp": "2024-03-12T10:59:21.906355384Z", "value": 50.9},
{"timestamp": "2024-03-12T10:59:21.988175477Z", "value": 50.9},
{"timestamp": "2024-03-12T10:59:22.081120524Z", "value": 50.9},
{"timestamp": "2024-03-12T10:59:22.162337448Z", "value": 50.9},
{"timestamp": "2024-03-12T10:59:22.240891101Z", "value": 50.9},
{"timestamp": "2024-03-12T10:59:22.336233786Z", "value": 50.9},
{"timestamp": "2024-03-12T10:59:22.416964916Z", "value": 50.9},
{"timestamp": "2024-03-12T10:59:22.496910573Z", "value": 50.9},
{"timestamp": "2024-03-12T10:59:22.577195815Z", "value": 50.9},
{"timestamp": "2024-03-12T10:59:22.656882079Z", "value": 50.9},
{"timestamp": "2024-03-12T10:59:22.737601529Z", "value": 50.9},
{"timestamp": "2024-03-12T10:59:22.832373428Z", "value": 50.9},
{"timestamp": "2024-03-12T10:59:22.912721294Z", "value": 50.9},
{"timestamp": "2024-03-12T10:59:22.992536454Z", "value": 50.9},
{"timestamp": "2024-03-12T10:59:23.087904195Z", "value": 50.9},
{"timestamp": "2024-03-12T10:59:23.168756798Z", "value": 50.9},
{"timestamp": "2024-03-12T10:59:23.259213423Z", "value": 50.9},
{"timestamp": "2024-03-12T10:59:23.34439202Z", "value": 50.9},
{"timestamp": "2024-03-12T10:59:23.424754637Z", "value": 50.9},
{"timestamp": "2024-03-12T10:59:23.504765318Z", "value": 50.9},
{"timestamp": "2024-03-12T10:59:23.584778879Z", "value": 50.9},
{"timestamp": "2024-03-12T10:59:23.665210553Z", "value": 50.9},
{"timestamp": "2024-03-12T10:59:23.745153202Z", "value": 50.9},
{"timestamp": "2024-03-12T10:59:23.825175723Z", "value": 50.9},
{"timestamp": "2024-03-12T10:59:23.904705827Z", "value": 50.9},
{"timestamp": "2024-03-12T10:59:23.984966268Z", "value": 50.9},
{"timestamp": "2024-03-12T10:59:24.080236568Z", "value": 50.9},
{"timestamp": "2024-03-12T10:59:24.160671858Z", "value": 50.9},
{"timestamp": "2024-03-12T10:59:24.241640589Z", "value": 50.9},
{"timestamp": "2024-03-12T10:59:24.320954597Z", "value": 50.9},
{"timestamp": "2024-03-12T10:59:24.403046339Z", "value": 50.9},
{"timestamp": "2024-03-12T10:59:24.481079767Z", "value": 50.9},
{"timestamp": "2024-03-12T10:59:24.560782383Z", "value": 50.9},
{"timestamp": "2024-03-12T10:59:24.640893512Z", "value": 50.9},
{"timestamp": "2024-03-12T10:59:24.72041264Z", "value": 50.9},
{"timestamp": "2024-03-12T10:59:24.800250105Z", "value": 50.9},
{"timestamp": "2024-03-12T10:59:24.880672691Z", "value": 50.9},
{"timestamp": "2024-03-12T10:59:24.963116881Z", "value": 50.9},
{"timestamp": "2024-03-12T10:59:25.040866949Z", "value": 50.9},
{"timestamp": "2024-03-12T10:59:25.120763646Z", "value": 50.9},
{"timestamp": "2024-03-12T10:59:25.200780215Z", "value": 50.9},
{"timestamp": "2024-03-12T10:59:25.280772208Z", "value": 50.9},
{"timestamp": "2024-03-12T10:59:25.360787945Z", "value": 50.9},
{"timestamp": "2024-03-12T10:59:25.440217536Z", "value": 50.9},
{"timestamp": "2024-03-12T10:59:25.523261728Z", "value": 50.9},
{"timestamp": "2024-03-12T10:59:25.601000532Z", "value": 50.9},
{"timestamp": "2024-03-12T10:59:25.680781389Z", "value": 50.9},
{"timestamp": "2024-03-12T10:59:25.762239945Z", "value": 50.9},
{"timestamp": "2024-03-12T10:59:25.840858399Z", "value": 50.9},
{"timestamp": "2024-03-12T10:59:25.921214809Z", "value": 50.9},
{"timestamp": "2024-03-12T10:59:26.000266895Z", "value": 50.9},
{"timestamp": "2024-03-12T10:59:26.081159114Z", "value": 50.9},
{"timestamp": "2024-03-12T10:59:26.161087907Z", "value": 50.9},
{"timestamp": "2024-03-12T10:59:26.240846012Z", "value": 50.9},
{"timestamp": "2024-03-12T10:59:26.336175096Z", "value": 50.9},
{"timestamp": "2024-03-12T10:59:26.416846931Z", "value": 50.9},
{"timestamp": "2024-03-12T10:59:26.496089674Z", "value": 50.9},
{"timestamp": "2024-03-12T10:59:26.577046117Z", "value": 50.9},
{"timestamp": "2024-03-12T10:59:26.658353313Z", "value": 50.9},
{"timestamp": "2024-03-12T10:59:26.736809143Z", "value": 50.9},
{"timestamp": "2024-03-12T10:59:26.831879922Z", "value": 50.9},
{"timestamp": "2024-03-12T10:59:26.912670509Z", "value": 50.9},
{"timestamp": "2024-03-12T10:59:26.993425576Z", "value": 50.9},
{"timestamp": "2024-03-12T10:59:27.087902466Z", "value": 50.9},
{"timestamp": "2024-03-12T10:59:27.168588189Z", "value": 50.9},
{"timestamp": "2024-03-12T10:59:27.249665433Z", "value": 50.9},
{"timestamp": "2024-03-12T10:59:27.328951504Z", "value": 50.9},
{"timestamp": "2024-03-12T10:59:27.409810443Z", "value": 50.9},
{"timestamp": "2024-03-12T10:59:27.488817346Z", "value": 50.9},
{"timestamp": "2024-03-12T10:59:27.583993278Z", "value": 50.9},
{"timestamp": "2024-03-12T10:59:27.664651064Z", "value": 50.9},
{"timestamp": "2024-03-12T10:59:27.744844786Z", "value": 50.9},
{"timestamp": "2024-03-12T10:59:27.824782923Z", "value": 50.9},
{"timestamp": "2024-03-12T10:59:27.9049401Z", "value": 50.9},
{"timestamp": "2024-03-12T10:59:27.985077886Z", "value": 50.9},
{"timestamp": "2024-03-12T10:59:28.081893534Z", "value": 50.9},
{"timestamp": "2024-03-12T10:59:28.160699412Z", "value": 50.9},
{"timestamp": "2024-03-12T10:59:28.240874573Z", "value": 50.9},
{"timestamp": "2024-03-12T10:59:28.336113578Z", "value": 50.9},
{"timestamp": "2024-03-12T10:59:28.418337096Z", "value": 50.9},
{"timestamp": "2024-03-12T10:59:28.496746621Z", "value": 50.9},
{"timestamp": "2024-03-12T10:59:28.576946231Z", "value": 50.9},
{"timestamp": "2024-03-12T10:59:28.65602299Z", "value": 50.9},
{"timestamp": "2024-03-12T10:59:28.736771528Z", "value": 50.9},
{"timestamp": "2024-03-12T10:59:28.831902597Z", "value": 50.9},
{"timestamp": "2024-03-12T10:59:28.912709279Z", "value": 50.9},
{"timestamp": "2024-03-12T10:59:28.995847104Z", "value": 50.9},
{"timestamp": "2024-03-12T10:59:29.088191957Z", "value": 50.9},
{"timestamp": "2024-03-12T10:59:29.168622448Z", "value": 50.9},
{"timestamp": "2024-03-12T10:59:29.248591081Z", "value": 50.9},
{"timestamp": "2024-03-12T10:59:29.328651522Z", "value": 50.9},
{"timestamp": "2024-03-12T10:59:29.409245756Z", "value": 50.9},
{"timestamp": "2024-03-12T10:59:29.488901397Z", "value": 50.9},
{"timestamp": "2024-03-12T10:59:29.571165747Z", "value": 50.9},
{"timestamp": "2024-03-12T10:59:29.648821351Z", "value": 50.9},
{"timestamp": "2024-03-12T10:59:29.728587167Z", "value": 50.9},
{"timestamp": "2024-03-12T10:59:29.80849068Z", "value": 50.9},
{"timestamp": "2024-03-12T10:59:29.889060754Z", "value": 50.9},
{"timestamp": "2024-03-12T10:59:29.968717227Z", "value": 50.9},
{"timestamp": "2024-03-12T10:59:30.048907076Z", "value": 50.9},
{"timestamp": "2024-03-12T10:59:30.132964103Z", "value": 50.9},
{"timestamp": "2024-03-12T10:59:30.208827958Z", "value": 50.9},
{"timestamp": "2024-03-12T10:59:30.288979472Z", "value": 50.9},
{"timestamp": "2024-03-12T10:59:30.369431818Z", "value": 50.9},
{"timestamp": "2024-03-12T10:59:30.450985287Z", "value": 50.9},
{"timestamp": "2024-03-12T10:59:30.533404197Z", "value": 50.9},
{"timestamp": "2024-03-12T10:59:30.620800272Z", "value": 50.9},
{"timestamp": "2024-03-12T10:59:30.707600121Z", "value": 50.9},
{"timestamp": "2024-03-12T10:59:30.784209834Z", "value": 50.9},
{"timestamp": "2024-03-12T10:59:30.86708273Z", "value": 50.9},
{"timestamp": "2024-03-12T10:59:30.944740957Z", "value": 50.9},
{"timestamp": "2024-03-12T10:59:31.02453055Z", "value": 50.9},
{"timestamp": "2024-03-12T10:59:31.104584143Z", "value": 50.9},
{"timestamp": "2024-03-12T10:59:31.184462664Z", "value": 50.9},
{"timestamp": "2024-03-12T10:59:31.266978023Z", "value": 50.9},
{"timestamp": "2024-03-12T10:59:31.344822139Z", "value": 50.9},
{"timestamp": "2024-03-12T10:59:31.440472345Z", "value": 50.9},
{"timestamp": "2024-03-12T10:59:31.520445234Z", "value": 50.9},
{"timestamp": "2024-03-12T10:59:31.600440107Z", "value": 50.9},
{"timestamp": "2024-03-12T10:59:31.680450628Z", "value": 50.9},
{"timestamp": "2024-03-12T10:59:31.760733886Z", "value": 50.9},
{"timestamp": "2024-03-12T10:59:31.840586679Z", "value": 50.9},
{"timestamp": "2024-03-12T10:59:31.920914577Z", "value": 50.9},
{"timestamp": "2024-03-12T10:59:32.001220587Z", "value": 50.9},
{"timestamp": "2024-03-12T10:59:32.081586373Z", "value": 50.9},
{"timestamp": "2024-03-12T10:59:32.160544891Z", "value": 50.9},
{"timestamp": "2024-03-12T10:59:32.24051826Z", "value": 50.9},
{"timestamp": "2024-03-12T10:59:32.336041906Z", "value": 50.9},
{"timestamp": "2024-03-12T10:59:32.416420044Z", "value": 50.9},
{"timestamp": "2024-03-12T10:59:32.49757028Z", "value": 50.9},
{"timestamp": "2024-03-12T10:59:32.576992927Z", "value": 50.9},
{"timestamp": "2024-03-12T10:59:32.656575192Z", "value": 50.9},
{"timestamp": "2024-03-12T10:59:32.73645224Z", "value": 50.9},
{"timestamp": "2024-03-12T10:59:32.831907757Z", "value": 50.9},
{"timestamp": "2024-03-12T10:59:32.917237843Z", "value": 50.9},
{"timestamp": "2024-03-12T10:59:32.993288739Z", "value": 50.9},
{"timestamp": "2024-03-12T10:59:33.088229951Z", "value": 50.9},
{"timestamp": "2024-03-12T10:59:33.168584025Z", "value": 50.9},
{"timestamp": "2024-03-12T10:59:33.248601874Z", "value": 50.9},
{"timestamp": "2024-03-12T10:59:33.328504907Z", "value": 50.9},
{"timestamp": "2024-03-12T10:59:33.408491396Z", "value": 50.9},
{"timestamp": "2024-03-12T10:59:33.495740622Z", "value": 50.9},
{"timestamp": "2024-03-12T10:59:33.584168219Z", "value": 50.9},
{"timestamp": "2024-03-12T10:59:33.664577717Z", "value": 50.9},
{"timestamp": "2024-03-12T10:59:33.744416238Z", "value": 50.9},
{"timestamp": "2024-03-12T10:59:33.825073705Z", "value": 50.9},
{"timestamp": "2024-03-12T10:59:33.904335136Z", "value": 50.9},
{"timestamp": "2024-03-12T10:59:33.984251481Z", "value": 50.9},
{"timestamp": "2024-03-12T10:59:34.083264511Z", "value": 50.9},
{"timestamp": "2024-03-12T10:59:34.16050613Z", "value": 50.9},
{"timestamp": "2024-03-12T10:59:34.240713643Z", "value": 50.9},
{"timestamp": "2024-03-12T10:59:34.32037802Z", "value": 50.9},
{"timestamp": "2024-03-12T10:59:34.480384278Z", "value": 50.9},
{"timestamp": "2024-03-12T10:59:34.400480701Z", "value": 50.9},
{"timestamp": "2024-03-12T10:59:34.560508464Z", "value": 50.9},
{"timestamp": "2024-03-12T10:59:34.643393392Z", "value": 50.9},
{"timestamp": "2024-03-12T10:59:34.720144929Z", "value": 50.9},
{"timestamp": "2024-03-12T10:59:34.800170523Z", "value": 50.9},
{"timestamp": "2024-03-12T10:59:34.880402677Z", "value": 50.9},
{"timestamp": "2024-03-12T10:59:34.960338126Z", "value": 50.9},
{"timestamp": "2024-03-12T10:59:35.040057638Z", "value": 50.9},
{"timestamp": "2024-03-12T10:59:35.119693759Z", "value": 50.9},
{"timestamp": "2024-03-12T10:59:35.200912987Z", "value": 50.9},
{"timestamp": "2024-03-12T10:59:35.280065042Z", "value": 50.9},
{"timestamp": "2024-03-12T10:59:35.360402732Z", "value": 50.9},
{"timestamp": "2024-03-12T10:59:35.440277733Z", "value": 50.9},
{"timestamp": "2024-03-12T10:59:35.520699712Z", "value": 50.9},
{"timestamp": "2024-03-12T10:59:35.600140247Z", "value": 50.9},
{"timestamp": "2024-03-12T10:59:35.680051025Z", "value": 50.9},
{"timestamp": "2024-03-12T10:59:35.77758021Z", "value": 50.9},
{"timestamp": "2024-03-12T10:59:35.856120232Z", "value": 50.9},
{"timestamp": "2024-03-12T10:59:35.93641309Z", "value": 50.9},
{"timestamp": "2024-03-12T10:59:36.016356603Z", "value": 50.9},
{"timestamp": "2024-03-12T10:59:36.096551701Z", "value": 50.9},
{"timestamp": "2024-03-12T10:59:36.176116814Z", "value": 50.9},
{"timestamp": "2024-03-12T10:59:36.256333063Z", "value": 50.9},
{"timestamp": "2024-03-12T10:59:36.33762778Z", "value": 50.9},
{"timestamp": "2024-03-12T10:59:36.416409626Z", "value": 50.9},
{"timestamp": "2024-03-12T10:59:36.49668994Z", "value": 50.9},
{"timestamp": "2024-03-12T10:59:36.576583821Z", "value": 50.9},
{"timestamp": "2024-03-12T10:59:36.656464934Z", "value": 50.9},
{"timestamp": "2024-03-12T10:59:36.7365568Z", "value": 50.9},
{"timestamp": "2024-03-12T10:59:36.833199232Z", "value": 50.9},
{"timestamp": "2024-03-12T10:59:36.915107805Z", "value": 50.9},
{"timestamp": "2024-03-12T10:59:36.99295829Z", "value": 50.9},
{"timestamp": "2024-03-12T10:59:37.087536141Z", "value": 50.9},
{"timestamp": "2024-03-12T10:59:37.168195432Z", "value": 50.9},
{"timestamp": "2024-03-12T10:59:37.247670304Z", "value": 50.9},
{"timestamp": "2024-03-12T10:59:37.328975996Z", "value": 50.9},
{"timestamp": "2024-03-12T10:59:37.408357364Z", "value": 50.9},
{"timestamp": "2024-03-12T10:59:37.490701043Z", "value": 50.9},
{"timestamp": "2024-03-12T10:59:37.583821675Z", "value": 50.9},
{"timestamp": "2024-03-12T10:59:37.664276773Z", "value": 50.9},
{"timestamp": "2024-03-12T10:59:37.74396451Z", "value": 50.9},
{"timestamp": "2024-03-12T10:59:37.824596345Z", "value": 50.9},
{"timestamp": "2024-03-12T10:59:37.904189297Z", "value": 50.9},
{"timestamp": "2024-03-12T10:59:37.984255402Z", "value": 50.9},
{"timestamp": "2024-03-12T10:59:38.081344171Z", "value": 50.9},
{"timestamp": "2024-03-12T10:59:38.162115911Z", "value": 50.9},
{"timestamp": "2024-03-12T10:59:38.240747517Z", "value": 50.9},
{"timestamp": "2024-03-12T10:59:38.33605353Z", "value": 50.9},
{"timestamp": "2024-03-12T10:59:38.416285876Z", "value": 50.9},
{"timestamp": "2024-03-12T10:59:38.496340525Z", "value": 50.9},
{"timestamp": "2024-03-12T10:59:38.576713223Z", "value": 50.9},
{"timestamp": "2024-03-12T10:59:38.663198864Z", "value": 50.9},
{"timestamp": "2024-03-12T10:59:38.751606461Z", "value": 50.9},
{"timestamp": "2024-03-12T10:59:38.832117527Z", "value": 50.9},
{"timestamp": "2024-03-12T10:59:38.912270225Z", "value": 50.9},
{"timestamp": "2024-03-12T10:59:38.992867628Z", "value": 50.9},
{"timestamp": "2024-03-12T10:59:39.087750504Z", "value": 50.9},
{"timestamp": "2024-03-12T10:59:39.168441123Z", "value": 50.9},
{"timestamp": "2024-03-12T10:59:39.248318012Z", "value": 50.9},
{"timestamp": "2024-03-12T10:59:39.328500822Z", "value": 50.9},
{"timestamp": "2024-03-12T10:59:39.40813083Z", "value": 50.9},
{"timestamp": "2024-03-12T10:59:39.488229896Z", "value": 50.9},
{"timestamp": "2024-03-12T10:59:39.568280801Z", "value": 50.9},
{"timestamp": "2024-03-12T10:59:39.648387355Z", "value": 50.9},
{"timestamp": "2024-03-12T10:59:39.728766229Z", "value": 50.9},
{"timestamp": "2024-03-12T10:59:39.808697934Z", "value": 50.9},
{"timestamp": "2024-03-12T10:59:39.888563784Z", "value": 50.9},
{"timestamp": "2024-03-12T10:59:39.96818832Z", "value": 50.9},
{"timestamp": "2024-03-12T10:59:40.048163321Z", "value": 50.9},
{"timestamp": "2024-03-12T10:59:40.128260723Z", "value": 50.9},
{"timestamp": "2024-03-12T10:59:40.20816462Z", "value": 50.9},
{"timestamp": "2024-03-12T10:59:40.28822935Z", "value": 50.9},
{"timestamp": "2024-03-12T10:59:40.368034879Z", "value": 50.9},
{"timestamp": "2024-03-12T10:59:40.447630263Z", "value": 50.9},
{"timestamp": "2024-03-12T10:59:40.528396467Z", "value": 50.9},
{"timestamp": "2024-03-12T10:59:40.613634264Z", "value": 50.9},
{"timestamp": "2024-03-12T10:59:40.688346661Z", "value": 50.9},
{"timestamp": "2024-03-12T10:59:40.770549828Z", "value": 50.9},
{"timestamp": "2024-03-12T10:59:40.848294008Z", "value": 50.9},
{"timestamp": "2024-03-12T10:59:40.929352308Z", "value": 50.9},
{"timestamp": "2024-03-12T10:59:41.012666389Z", "value": 50.9},
{"timestamp": "2024-03-12T10:59:41.088545189Z", "value": 50.9},
{"timestamp": "2024-03-12T10:59:41.16815427Z", "value": 50.9},
{"timestamp": "2024-03-12T10:59:41.248198935Z", "value": 50.9},
{"timestamp": "2024-03-12T10:59:41.328378449Z", "value": 50.9},
{"timestamp": "2024-03-12T10:59:41.409391917Z", "value": 50.9},
{"timestamp": "2024-03-12T10:59:41.488604901Z", "value": 50.9},
{"timestamp": "2024-03-12T10:59:41.583409344Z", "value": 50.9},
{"timestamp": "2024-03-12T10:59:41.66427046Z", "value": 50.9},
{"timestamp": "2024-03-12T10:59:41.744148885Z", "value": 50.9},
{"timestamp": "2024-03-12T10:59:41.824656816Z", "value": 50.9},
{"timestamp": "2024-03-12T10:59:41.903987912Z", "value": 50.9},
{"timestamp": "2024-03-12T10:59:41.985468229Z", "value": 50.9},
{"timestamp": "2024-03-12T10:59:42.079895935Z", "value": 50.9},
{"timestamp": "2024-03-12T10:59:42.160126842Z", "value": 50.9},
{"timestamp": "2024-03-12T10:59:42.245538912Z", "value": 50.9},
{"timestamp": "2024-03-12T10:59:42.336049009Z", "value": 50.9},
{"timestamp": "2024-03-12T10:59:42.415998283Z", "value": 50.9},
{"timestamp": "2024-03-12T10:59:42.496721158Z", "value": 50.9},
{"timestamp": "2024-03-12T10:59:42.578626436Z", "value": 50.9},
{"timestamp": "2024-03-12T10:59:42.656563449Z", "value": 50.9},
{"timestamp": "2024-03-12T10:59:42.736568402Z", "value": 50.9},
{"timestamp": "2024-03-12T10:59:42.831663119Z", "value": 50.9},
{"timestamp": "2024-03-12T10:59:42.912075433Z", "value": 50.9},
{"timestamp": "2024-03-12T10:59:42.992611812Z", "value": 50.9},
{"timestamp": "2024-03-12T10:59:43.088380962Z", "value": 50.9},
{"timestamp": "2024-03-12T10:59:43.170785505Z", "value": 50.9},
{"timestamp": "2024-03-12T10:59:43.24873103Z", "value": 50.9},
{"timestamp": "2024-03-12T10:59:43.328569423Z", "value": 50.9},
{"timestamp": "2024-03-12T10:59:43.408085511Z", "value": 50.9},
{"timestamp": "2024-03-12T10:59:43.489267524Z", "value": 50.9},
{"timestamp": "2024-03-12T10:59:43.584058944Z", "value": 50.9},
{"timestamp": "2024-03-12T10:59:43.663465688Z", "value": 50.9},
{"timestamp": "2024-03-12T10:59:43.743799026Z", "value": 50.9},
{"timestamp": "2024-03-12T10:59:43.82464715Z", "value": 50.9},
{"timestamp": "2024-03-12T10:59:43.904390342Z", "value": 50.9},
{"timestamp": "2024-03-12T10:59:43.984062303Z", "value": 50.9},
{"timestamp": "2024-03-12T10:59:44.07921846Z", "value": 50.9},
{"timestamp": "2024-03-12T10:59:44.159909111Z", "value": 50.9},
{"timestamp": "2024-03-12T10:59:44.316753411Z", "value": 50.9},
{"timestamp": "2024-03-12T10:59:44.402264745Z", "value": 50.9},
{"timestamp": "2024-03-12T10:59:44.480315198Z", "value": 50.9},
{"timestamp": "2024-03-12T10:59:44.560026999Z", "value": 50.9},
{"timestamp": "2024-03-12T10:59:44.640358802Z", "value": 50.9},
{"timestamp": "2024-03-12T10:59:44.719453769Z", "value": 50.9},
{"timestamp": "2024-03-12T10:59:44.799523843Z", "value": 50.9},
{"timestamp": "2024-03-12T10:59:44.881395297Z", "value": 50.9},
{"timestamp": "2024-03-12T10:59:44.963042558Z", "value": 50.9},
{"timestamp": "2024-03-12T10:59:45.040128433Z", "value": 50.9},
{"timestamp": "2024-03-12T10:59:45.120011306Z", "value": 50.8},
{"timestamp": "2024-03-12T10:59:45.200338341Z", "value": 50.8},
{"timestamp": "2024-03-12T10:59:45.280002461Z", "value": 50.8},
{"timestamp": "2024-03-12T10:59:45.360298168Z", "value": 50.8},
{"timestamp": "2024-03-12T10:59:45.440250993Z", "value": 50.8},
{"timestamp": "2024-03-12T10:59:45.520366283Z", "value": 50.8},
{"timestamp": "2024-03-12T10:59:45.600104292Z", "value": 50.8},
{"timestamp": "2024-03-12T10:59:45.679891869Z", "value": 50.8},
{"timestamp": "2024-03-12T10:59:45.759873783Z", "value": 50.8},
{"timestamp": "2024-03-12T10:59:45.839370479Z", "value": 50.8},
{"timestamp": "2024-03-12T10:59:45.920294123Z", "value": 50.8},
{"timestamp": "2024-03-12T10:59:46.000429573Z", "value": 50.8},
{"timestamp": "2024-03-12T10:59:46.081774529Z", "value": 50.8},
{"timestamp": "2024-03-12T10:59:46.160016535Z", "value": 50.8},
{"timestamp": "2024-03-12T10:59:46.332084198Z", "value": 50.8},
{"timestamp": "2024-03-12T10:59:46.41570692Z", "value": 50.8},
{"timestamp": "2024-03-12T10:59:46.495908642Z", "value": 50.8},
{"timestamp": "2024-03-12T10:59:46.576067484Z", "value": 50.8},
{"timestamp": "2024-03-12T10:59:46.655724405Z", "value": 50.8},
{"timestamp": "2024-03-12T10:59:46.738807222Z", "value": 50.8},
{"timestamp": "2024-03-12T10:59:46.831481933Z", "value": 50.8},
{"timestamp": "2024-03-12T10:59:46.911581703Z", "value": 50.8},
{"timestamp": "2024-03-12T10:59:46.991790689Z", "value": 50.8},
{"timestamp": "2024-03-12T10:59:47.087368799Z", "value": 50.8},
{"timestamp": "2024-03-12T10:59:47.167988154Z", "value": 50.8},
{"timestamp": "2024-03-12T10:59:47.247995956Z", "value": 50.8},
{"timestamp": "2024-03-12T10:59:47.329630193Z", "value": 50.8},
{"timestamp": "2024-03-12T10:59:47.409030953Z", "value": 50.8},
{"timestamp": "2024-03-12T10:59:47.488207841Z", "value": 50.8},
{"timestamp": "2024-03-12T10:59:47.583402366Z", "value": 50.8},
{"timestamp": "2024-03-12T10:59:47.663731736Z", "value": 50.8},
{"timestamp": "2024-03-12T10:59:47.74354469Z", "value": 50.8},
{"timestamp": "2024-03-12T10:59:47.824700814Z", "value": 50.8},
{"timestamp": "2024-03-12T10:59:47.904303367Z", "value": 50.8},
{"timestamp": "2024-03-12T10:59:47.983323166Z", "value": 50.8},
{"timestamp": "2024-03-12T10:59:48.079360669Z", "value": 50.8},
{"timestamp": "2024-03-12T10:59:48.159831384Z", "value": 50.8},
{"timestamp": "2024-03-12T10:59:48.24012821Z", "value": 50.8},
{"timestamp": "2024-03-12T10:59:48.335600848Z", "value": 50.8},
{"timestamp": "2024-03-12T10:59:48.41582177Z", "value": 50.8},
{"timestamp": "2024-03-12T10:59:48.499811053Z", "value": 50.8},
{"timestamp": "2024-03-12T10:59:48.591264961Z", "value": 50.8},
{"timestamp": "2024-03-12T10:59:48.671866076Z", "value": 50.8},
{"timestamp": "2024-03-12T10:59:48.751745654Z", "value": 50.8},
{"timestamp": "2024-03-12T10:59:48.83179384Z", "value": 50.8},
{"timestamp": "2024-03-12T10:59:48.91220257Z", "value": 50.8},
{"timestamp": "2024-03-12T10:59:48.992314276Z", "value": 50.8},
{"timestamp": "2024-03-12T10:59:49.091008201Z", "value": 50.8},
{"timestamp": "2024-03-12T10:59:49.168175676Z", "value": 50.8},
{"timestamp": "2024-03-12T10:59:49.24800447Z", "value": 50.8},
{"timestamp": "2024-03-12T10:59:49.327802031Z", "value": 50.8},
{"timestamp": "2024-03-12T10:59:49.409058732Z", "value": 50.8},
{"timestamp": "2024-03-12T10:59:49.488101827Z", "value": 50.8},
{"timestamp": "2024-03-12T10:59:49.567824668Z", "value": 50.8},
{"timestamp": "2024-03-12T10:59:49.649758874Z", "value": 50.8},
{"timestamp": "2024-03-12T10:59:49.728079504Z", "value": 50.8},
{"timestamp": "2024-03-12T10:59:49.807803433Z", "value": 50.8},
{"timestamp": "2024-03-12T10:59:49.887893987Z", "value": 50.8},
{"timestamp": "2024-03-12T10:59:49.968179326Z", "value": 50.8},
{"timestamp": "2024-03-12T10:59:50.049595227Z", "value": 50.8},
{"timestamp": "2024-03-12T10:59:50.127387503Z", "value": 50.8},
{"timestamp": "2024-03-12T10:59:50.20848494Z", "value": 50.8},
{"timestamp": "2024-03-12T10:59:50.287377123Z", "value": 50.8},
{"timestamp": "2024-03-12T10:59:50.367563645Z", "value": 50.8},
{"timestamp": "2024-03-12T10:59:50.447509718Z", "value": 50.8},
{"timestamp": "2024-03-12T10:59:50.527811537Z", "value": 50.8},
{"timestamp": "2024-03-12T10:59:50.60758481Z", "value": 50.8},
{"timestamp": "2024-03-12T10:59:50.688684006Z", "value": 50.8},
{"timestamp": "2024-03-12T10:59:50.767874046Z", "value": 50.8},
{"timestamp": "2024-03-12T10:59:50.847475383Z", "value": 50.8},
{"timestamp": "2024-03-12T10:59:50.927169264Z", "value": 50.8},
{"timestamp": "2024-03-12T10:59:51.012086901Z", "value": 50.8},
{"timestamp": "2024-03-12T10:59:51.087533349Z", "value": 50.8},
{"timestamp": "2024-03-12T10:59:51.167401726Z", "value": 50.8},
{"timestamp": "2024-03-12T10:59:51.25023075Z", "value": 50.8},
{"timestamp": "2024-03-12T10:59:51.328056755Z", "value": 50.8},
{"timestamp": "2024-03-12T10:59:51.407372203Z", "value": 50.8},
{"timestamp": "2024-03-12T10:59:51.488392263Z", "value": 50.8},
{"timestamp": "2024-03-12T10:59:51.583111747Z", "value": 50.8},
{"timestamp": "2024-03-12T10:59:51.663291806Z", "value": 50.8},
{"timestamp": "2024-03-12T10:59:51.743615512Z", "value": 50.8},
{"timestamp": "2024-03-12T10:59:51.824929397Z", "value": 50.8},
{"timestamp": "2024-03-12T10:59:51.903497867Z", "value": 50.8},
{"timestamp": "2024-03-12T10:59:51.983260549Z", "value": 50.8},
{"timestamp": "2024-03-12T10:59:52.080175558Z", "value": 50.8},
{"timestamp": "2024-03-12T10:59:52.15943731Z", "value": 50.8},
{"timestamp": "2024-03-12T10:59:52.239684856Z", "value": 50.8},
{"timestamp": "2024-03-12T10:59:52.334884437Z", "value": 50.8},
{"timestamp": "2024-03-12T10:59:52.416813044Z", "value": 50.8},
{"timestamp": "2024-03-12T10:59:52.496024204Z", "value": 50.8},
{"timestamp": "2024-03-12T10:59:52.575629253Z", "value": 50.8},
{"timestamp": "2024-03-12T10:59:52.655473022Z", "value": 50.8},
{"timestamp": "2024-03-12T10:59:52.735330519Z", "value": 50.8},
{"timestamp": "2024-03-12T10:59:52.830682325Z", "value": 50.8},
{"timestamp": "2024-03-12T10:59:52.911623345Z", "value": 50.8},
{"timestamp": "2024-03-12T10:59:52.991659179Z", "value": 50.8},
{"timestamp": "2024-03-12T10:59:53.086999816Z", "value": 50.8},
{"timestamp": "2024-03-12T10:59:53.167601316Z", "value": 50.8},
{"timestamp": "2024-03-12T10:59:53.247280957Z", "value": 50.8},
{"timestamp": "2024-03-12T10:59:53.327629623Z", "value": 50.8},
{"timestamp": "2024-03-12T10:59:53.407139792Z", "value": 50.8},
{"timestamp": "2024-03-12T10:59:53.487836779Z", "value": 50.8},
{"timestamp": "2024-03-12T10:59:53.584830669Z", "value": 50.8},
{"timestamp": "2024-03-12T10:59:53.664091781Z", "value": 50.8},
{"timestamp": "2024-03-12T10:59:53.743741822Z", "value": 50.8},
{"timestamp": "2024-03-12T10:59:53.824466937Z", "value": 50.8},
{"timestamp": "2024-03-12T10:59:53.903729746Z", "value": 50.8},
{"timestamp": "2024-03-12T10:59:53.983607723Z", "value": 50.8},
{"timestamp": "2024-03-12T10:59:54.080705165Z", "value": 50.8},
{"timestamp": "2024-03-12T10:59:54.162533355Z", "value": 50.8},
{"timestamp": "2024-03-12T10:59:54.240423456Z", "value": 50.8},
{"timestamp": "2024-03-12T10:59:54.319786904Z", "value": 50.8},
{"timestamp": "2024-03-12T10:59:54.39972757Z", "value": 50.8},
{"timestamp": "2024-03-12T10:59:54.479104202Z", "value": 50.8},
{"timestamp": "2024-03-12T10:59:54.559619973Z", "value": 50.8},
{"timestamp": "2024-03-12T10:59:54.639546687Z", "value": 50.8},
{"timestamp": "2024-03-12T10:59:54.721477118Z", "value": 50.8},
{"timestamp": "2024-03-12T10:59:54.799320978Z", "value": 50.8},
{"timestamp": "2024-03-12T10:59:54.879987118Z", "value": 50.8},
{"timestamp": "2024-03-12T10:59:54.960632425Z", "value": 50.8},
{"timestamp": "2024-03-12T10:59:55.039834977Z", "value": 50.8},
{"timestamp": "2024-03-12T10:59:55.119619291Z", "value": 50.8},
{"timestamp": "2024-03-12T10:59:55.199631509Z", "value": 50.8},
{"timestamp": "2024-03-12T10:59:55.280556241Z", "value": 50.8},
{"timestamp": "2024-03-12T10:59:55.359749353Z", "value": 50.8},
{"timestamp": "2024-03-12T10:59:55.439941251Z", "value": 50.8},
{"timestamp": "2024-03-12T10:59:55.519023739Z", "value": 50.8},
{"timestamp": "2024-03-12T10:59:55.599838615Z", "value": 50.8},
{"timestamp": "2024-03-12T10:59:55.681337236Z", "value": 50.8},
{"timestamp": "2024-03-12T10:59:55.760113355Z", "value": 50.8},
{"timestamp": "2024-03-12T10:59:55.840687398Z", "value": 50.8},
{"timestamp": "2024-03-12T10:59:55.919827262Z", "value": 50.8},
{"timestamp": "2024-03-12T10:59:56.000382169Z", "value": 50.8},
{"timestamp": "2024-03-12T10:59:56.083467098Z", "value": 50.8},
{"timestamp": "2024-03-12T10:59:56.159894124Z", "value": 50.8},
{"timestamp": "2024-03-12T10:59:56.239672517Z", "value": 50.8},
{"timestamp": "2024-03-12T10:59:56.335309796Z", "value": 50.8},
{"timestamp": "2024-03-12T10:59:56.418126948Z", "value": 50.8},
{"timestamp": "2024-03-12T10:59:56.495709592Z", "value": 50.8},
{"timestamp": "2024-03-12T10:59:56.575408978Z", "value": 50.8},
{"timestamp": "2024-03-12T10:59:56.655280523Z", "value": 50.8},
{"timestamp": "2024-03-12T10:59:56.736189799Z", "value": 50.8},
{"timestamp": "2024-03-12T10:59:56.83105402Z", "value": 50.8},
{"timestamp": "2024-03-12T10:59:56.911981216Z", "value": 50.8},
{"timestamp": "2024-03-12T10:59:56.995797187Z", "value": 50.8},
{"timestamp": "2024-03-12T10:59:57.087451256Z", "value": 50.8},
{"timestamp": "2024-03-12T10:59:57.167439442Z", "value": 50.8},
{"timestamp": "2024-03-12T10:59:57.24755502Z", "value": 50.8},
{"timestamp": "2024-03-12T10:59:57.327833383Z", "value": 50.8},
{"timestamp": "2024-03-12T10:59:57.407562656Z", "value": 50.8},
{"timestamp": "2024-03-12T10:59:57.487517434Z", "value": 50.8},
{"timestamp": "2024-03-12T10:59:57.585381181Z", "value": 50.8},
{"timestamp": "2024-03-12T10:59:57.66302085Z", "value": 50.8},
{"timestamp": "2024-03-12T10:59:57.744090926Z", "value": 50.8},
{"timestamp": "2024-03-12T10:59:57.823680007Z", "value": 50.8},
{"timestamp": "2024-03-12T10:59:57.903613313Z", "value": 50.8},
{"timestamp": "2024-03-12T10:59:57.983512731Z", "value": 50.8},
{"timestamp": "2024-03-12T10:59:58.079926811Z", "value": 50.8},
{"timestamp": "2024-03-12T10:59:58.159763989Z", "value": 50.8},
{"timestamp": "2024-03-12T10:59:58.23965803Z", "value": 50.8},
{"timestamp": "2024-03-12T10:59:58.335172876Z", "value": 50.8},
{"timestamp": "2024-03-12T10:59:58.415504231Z", "value": 50.8},
{"timestamp": "2024-03-12T10:59:58.495748002Z", "value": 50.8},
{"timestamp": "2024-03-12T10:59:58.575799772Z", "value": 50.8},
{"timestamp": "2024-03-12T10:59:58.655602037Z", "value": 50.8},
{"timestamp": "2024-03-12T10:59:58.735922768Z", "value": 50.8},
{"timestamp": "2024-03-12T10:59:58.831003213Z", "value": 50.8},
{"timestamp": "2024-03-12T10:59:58.911449Z", "value": 50.8},
{"timestamp": "2024-03-12T10:59:58.991722819Z", "value": 50.8},
{"timestamp": "2024-03-12T10:59:59.087207873Z", "value": 50.8},
{"timestamp": "2024-03-12T10:59:59.167379579Z", "value": 50.8},
{"timestamp": "2024-03-12T10:59:59.247836726Z", "value": 50.8},
{"timestamp": "2024-03-12T10:59:59.32846197Z", "value": 50.8},
{"timestamp": "2024-03-12T10:59:59.408146603Z", "value": 50.8},
{"timestamp": "2024-03-12T10:59:59.487995045Z", "value": 50.8},
{"timestamp": "2024-03-12T10:59:59.567295901Z", "value": 50.8},
{"timestamp": "2024-03-12T10:59:59.648124633Z", "value": 50.8},
{"timestamp": "2024-03-12T10:59:59.72769589Z", "value": 50.8},
{"timestamp": "2024-03-12T10:59:59.807290187Z", "value": 50.8},
{"timestamp": "2024-03-12T10:59:59.887183557Z", "value": 50.8},
{"timestamp": "2024-03-12T10:59:59.967338271Z", "value": 50.8},
{"timestamp": "2024-03-12T11:00:00.04747545Z", "value": 50.8},
{"timestamp": "2024-03-12T11:00:00.150626858Z", "value": 50.8},
{"timestamp": "2024-03-12T11:00:00.240957596Z", "value": 50.8},
{"timestamp": "2024-03-12T11:00:00.322446777Z", "value": 50.8},
{"timestamp": "2024-03-12T11:00:00.401144912Z", "value": 50.8},
{"timestamp": "2024-03-12T11:00:00.479545767Z", "value": 50.8},
{"timestamp": "2024-03-12T11:00:00.559396384Z", "value": 50.8},
{"timestamp": "2024-03-12T11:00:00.639530075Z", "value": 50.8},
{"timestamp": "2024-03-12T11:00:00.719342964Z", "value": 50.8},
{"timestamp": "2024-03-12T11:00:00.799539151Z", "value": 50.8},
{"timestamp": "2024-03-12T11:00:00.893546889Z", "value": 50.8},
{"timestamp": "2024-03-12T11:00:00.981998039Z", "value": 50.8},
{"timestamp": "2024-03-12T11:00:01.070918086Z", "value": 50.8},
{"timestamp": "2024-03-12T11:00:01.157587599Z", "value": 50.8},
{"timestamp": "2024-03-12T11:00:01.248322467Z", "value": 50.8},
{"timestamp": "2024-03-12T11:00:01.336620208Z", "value": 50.8},
{"timestamp": "2024-03-12T11:00:01.423620794Z", "value": 50.8},
{"timestamp": "2024-03-12T11:00:01.509711075Z", "value": 50.8},
{"timestamp": "2024-03-12T11:00:01.608704457Z", "value": 50.8},
{"timestamp": "2024-03-12T11:00:01.696633397Z", "value": 50.8},
{"timestamp": "2024-03-12T11:00:01.780981018Z", "value": 50.8},
{"timestamp": "2024-03-12T11:00:01.855602279Z", "value": 50.8},
{"timestamp": "2024-03-12T11:00:01.937867142Z", "value": 50.8},
{"timestamp": "2024-03-12T11:00:02.015850588Z", "value": 50.8},
{"timestamp": "2024-03-12T11:00:02.09509314Z", "value": 50.8},
{"timestamp": "2024-03-12T11:00:02.17510619Z", "value": 50.8},
{"timestamp": "2024-03-12T11:00:02.257255661Z", "value": 50.8},
{"timestamp": "2024-03-12T11:00:02.335399779Z", "value": 50.8},
{"timestamp": "2024-03-12T11:00:02.414885884Z", "value": 50.8},
{"timestamp": "2024-03-12T11:00:02.495086775Z", "value": 50.8},
{"timestamp": "2024-03-12T11:00:02.575940851Z", "value": 50.8},
{"timestamp": "2024-03-12T11:00:02.654759178Z", "value": 50.8},
{"timestamp": "2024-03-12T11:00:02.735760871Z", "value": 50.8},
{"timestamp": "2024-03-12T11:00:02.830481539Z", "value": 50.8},
{"timestamp": "2024-03-12T11:00:02.910773054Z", "value": 50.8},
{"timestamp": "2024-03-12T11:00:02.991647066Z", "value": 50.8},
{"timestamp": "2024-03-12T11:00:03.086219894Z", "value": 50.8},
{"timestamp": "2024-03-12T11:00:03.172253662Z", "value": 50.8},
{"timestamp": "2024-03-12T11:00:03.251239382Z", "value": 50.8},
{"timestamp": "2024-03-12T11:00:03.328263433Z", "value": 50.8},
{"timestamp": "2024-03-12T11:00:03.407286497Z", "value": 50.8},
{"timestamp": "2024-03-12T11:00:03.487067803Z", "value": 50.8},
{"timestamp": "2024-03-12T11:00:03.582390968Z", "value": 50.8},
{"timestamp": "2024-03-12T11:00:03.662934836Z", "value": 50.8},
{"timestamp": "2024-03-12T11:00:03.742698061Z", "value": 50.8},
{"timestamp": "2024-03-12T11:00:03.826085615Z", "value": 50.8},
{"timestamp": "2024-03-12T11:00:03.903787108Z", "value": 50.8},
{"timestamp": "2024-03-12T11:00:03.983224157Z", "value": 50.8},
{"timestamp": "2024-03-12T11:00:04.079348509Z", "value": 50.8},
{"timestamp": "2024-03-12T11:00:04.159516535Z", "value": 50.8},
{"timestamp": "2024-03-12T11:00:04.245277695Z", "value": 50.8},
{"timestamp": "2024-03-12T11:00:04.319422603Z", "value": 50.8},
{"timestamp": "2024-03-12T11:00:04.398861124Z", "value": 50.8},
{"timestamp": "2024-03-12T11:00:04.479998433Z", "value": 50.8},
{"timestamp": "2024-03-12T11:00:04.561025502Z", "value": 50.8},
{"timestamp": "2024-03-12T11:00:04.63938146Z", "value": 50.8},
{"timestamp": "2024-03-12T11:00:04.718929133Z", "value": 50.8},
{"timestamp": "2024-03-12T11:00:04.799257352Z", "value": 50.8},
{"timestamp": "2024-03-12T11:00:04.878680961Z", "value": 50.8},
{"timestamp": "2024-03-12T11:00:04.958591963Z", "value": 50.8},
{"timestamp": "2024-03-12T11:00:05.046337639Z", "value": 50.8},
{"timestamp": "2024-03-12T11:00:05.134231956Z", "value": 50.8},
{"timestamp": "2024-03-12T11:00:05.215182288Z", "value": 50.8},
{"timestamp": "2024-03-12T11:00:05.301539129Z", "value": 50.8},
{"timestamp": "2024-03-12T11:00:05.39373Z", "value": 50.8},
{"timestamp": "2024-03-12T11:00:05.471575301Z", "value": 50.8},
{"timestamp": "2024-03-12T11:00:05.550655389Z", "value": 50.8},
{"timestamp": "2024-03-12T11:00:05.633655102Z", "value": 50.8},
{"timestamp": "2024-03-12T11:00:05.71287231Z", "value": 50.8},
{"timestamp": "2024-03-12T11:00:05.791165869Z", "value": 50.8},
{"timestamp": "2024-03-12T11:00:05.87150116Z", "value": 50.8},
{"timestamp": "2024-03-12T11:00:05.950992961Z", "value": 50.8},
{"timestamp": "2024-03-12T11:00:06.037495978Z", "value": 50.8},
{"timestamp": "2024-03-12T11:00:06.126086296Z", "value": 50.8},
{"timestamp": "2024-03-12T11:00:06.22469939Z", "value": 50.8},
{"timestamp": "2024-03-12T11:00:06.318797241Z", "value": 50.8},
{"timestamp": "2024-03-12T11:00:06.424969424Z", "value": 50.8},
{"timestamp": "2024-03-12T11:00:06.510760184Z", "value": 50.8},
{"timestamp": "2024-03-12T11:00:06.596225823Z", "value": 50.8},
{"timestamp": "2024-03-12T11:00:06.67225352Z", "value": 50.8},
{"timestamp": "2024-03-12T11:00:06.750991495Z", "value": 50.8},
{"timestamp": "2024-03-12T11:00:06.832235044Z", "value": 50.8},
{"timestamp": "2024-03-12T11:00:06.91120694Z", "value": 50.8},
{"timestamp": "2024-03-12T11:00:06.991795736Z", "value": 50.8},
{"timestamp": "2024-03-12T11:00:07.08725951Z", "value": 50.8},
{"timestamp": "2024-03-12T11:00:07.168046514Z", "value": 50.8},
{"timestamp": "2024-03-12T11:00:07.247461611Z", "value": 50.8},
{"timestamp": "2024-03-12T11:00:07.38116877Z", "value": 50.8},
{"timestamp": "2024-03-12T11:00:07.472189942Z", "value": 50.8},
{"timestamp": "2024-03-12T11:00:07.566125073Z", "value": 50.8},
{"timestamp": "2024-03-12T11:00:07.646449388Z", "value": 50.8},
{"timestamp": "2024-03-12T11:00:07.726573638Z", "value": 50.8},
{"timestamp": "2024-03-12T11:00:07.822162725Z", "value": 50.8},
{"timestamp": "2024-03-12T11:00:07.902636768Z", "value": 50.8},
{"timestamp": "2024-03-12T11:00:07.984514463Z", "value": 50.8},
{"timestamp": "2024-03-12T11:00:08.083457957Z", "value": 50.8},
{"timestamp": "2024-03-12T11:00:08.171614387Z", "value": 50.8},
{"timestamp": "2024-03-12T11:00:08.256164055Z", "value": 50.8},
{"timestamp": "2024-03-12T11:00:08.34043094Z", "value": 50.8},
{"timestamp": "2024-03-12T11:00:08.416432429Z", "value": 50.8},
{"timestamp": "2024-03-12T11:00:08.496543111Z", "value": 50.8},
{"timestamp": "2024-03-12T11:00:08.577567204Z", "value": 50.8},
{"timestamp": "2024-03-12T11:00:08.657146813Z", "value": 50.8},
{"timestamp": "2024-03-12T11:00:08.734567985Z", "value": 50.8},
{"timestamp": "2024-03-12T11:00:08.833307703Z", "value": 50.8},
{"timestamp": "2024-03-12T11:00:08.911061324Z", "value": 50.8},
{"timestamp": "2024-03-12T11:00:08.990508293Z", "value": 50.8},
{"timestamp": "2024-03-12T11:00:09.086537605Z", "value": 50.8},
{"timestamp": "2024-03-12T11:00:09.166881344Z", "value": 50.8},
{"timestamp": "2024-03-12T11:00:09.24653593Z", "value": 50.8},
{"timestamp": "2024-03-12T11:00:09.326885941Z", "value": 50.8},
{"timestamp": "2024-03-12T11:00:09.406459854Z", "value": 50.8},
{"timestamp": "2024-03-12T11:00:09.487423915Z", "value": 50.8},
{"timestamp": "2024-03-12T11:00:09.566559747Z", "value": 50.8},
{"timestamp": "2024-03-12T11:00:09.64686499Z", "value": 50.8},
{"timestamp": "2024-03-12T11:00:09.729524511Z", "value": 50.8},
{"timestamp": "2024-03-12T11:00:09.807342676Z", "value": 50.8},
{"timestamp": "2024-03-12T11:00:09.889614131Z", "value": 50.8},
{"timestamp": "2024-03-12T11:00:09.967970922Z", "value": 50.8},
{"timestamp": "2024-03-12T11:00:10.046622689Z", "value": 50.8},
{"timestamp": "2024-03-12T11:00:10.126710172Z", "value": 50.8},
{"timestamp": "2024-03-12T11:00:10.207392312Z", "value": 50.8},
{"timestamp": "2024-03-12T11:00:10.29014972Z", "value": 50.8},
{"timestamp": "2024-03-12T11:00:10.368135598Z", "value": 50.8},
{"timestamp": "2024-03-12T11:00:10.446528389Z", "value": 50.8},
{"timestamp": "2024-03-12T11:00:10.527311361Z", "value": 50.8},
{"timestamp": "2024-03-12T11:00:10.606553945Z", "value": 50.8},
{"timestamp": "2024-03-12T11:00:10.686666068Z", "value": 50.8},
{"timestamp": "2024-03-12T11:00:10.766876911Z", "value": 50.8},
{"timestamp": "2024-03-12T11:00:10.847742027Z", "value": 50.8},
{"timestamp": "2024-03-12T11:00:10.927592741Z", "value": 50.8},
{"timestamp": "2024-03-12T11:00:11.00681107Z", "value": 50.8},
{"timestamp": "2024-03-12T11:00:11.086891064Z", "value": 50.8},
{"timestamp": "2024-03-12T11:00:11.166833715Z", "value": 50.8},
{"timestamp": "2024-03-12T11:00:11.246645901Z", "value": 50.8},
{"timestamp": "2024-03-12T11:00:11.327281608Z", "value": 50.8},
{"timestamp": "2024-03-12T11:00:11.408699718Z", "value": 50.8},
{"timestamp": "2024-03-12T11:00:11.487229853Z", "value": 50.8},
{"timestamp": "2024-03-12T11:00:11.582355227Z", "value": 50.8},
{"timestamp": "2024-03-12T11:00:11.663440632Z", "value": 50.8},
{"timestamp": "2024-03-12T11:00:11.742472432Z", "value": 50.8},
{"timestamp": "2024-03-12T11:00:11.822737035Z", "value": 50.8},
{"timestamp": "2024-03-12T11:00:11.909240692Z", "value": 50.8},
{"timestamp": "2024-03-12T11:00:12.002865262Z", "value": 50.8},
{"timestamp": "2024-03-12T11:00:12.078632863Z", "value": 50.8},
{"timestamp": "2024-03-12T11:00:12.159123866Z", "value": 50.8},
{"timestamp": "2024-03-12T11:00:12.238487571Z", "value": 50.8},
{"timestamp": "2024-03-12T11:00:12.333684785Z", "value": 50.8},
{"timestamp": "2024-03-12T11:00:12.41478539Z", "value": 50.8},
{"timestamp": "2024-03-12T11:00:12.495198025Z", "value": 50.8},
{"timestamp": "2024-03-12T11:00:12.575130948Z", "value": 50.8},
{"timestamp": "2024-03-12T11:00:12.654715069Z", "value": 50.8},
{"timestamp": "2024-03-12T11:00:12.735183769Z", "value": 50.8},
{"timestamp": "2024-03-12T11:00:12.829804021Z", "value": 50.8},
{"timestamp": "2024-03-12T11:00:12.910263633Z", "value": 50.8},
{"timestamp": "2024-03-12T11:00:12.992854225Z", "value": 50.8},
{"timestamp": "2024-03-12T11:00:13.10149771Z", "value": 50.8},
{"timestamp": "2024-03-12T11:00:13.183087948Z", "value": 50.8},
{"timestamp": "2024-03-12T11:00:13.262509733Z", "value": 50.8},
{"timestamp": "2024-03-12T11:00:13.343176513Z", "value": 50.8},
{"timestamp": "2024-03-12T11:00:13.424963776Z", "value": 50.8},
{"timestamp": "2024-03-12T11:00:13.504186297Z", "value": 50.8},
{"timestamp": "2024-03-12T11:00:13.582766704Z", "value": 50.8},
{"timestamp": "2024-03-12T11:00:13.674902759Z", "value": 50.8},
{"timestamp": "2024-03-12T11:00:13.761033423Z", "value": 50.8},
{"timestamp": "2024-03-12T11:00:13.83878026Z", "value": 50.8},
{"timestamp": "2024-03-12T11:00:13.920250786Z", "value": 50.8},
{"timestamp": "2024-03-12T11:00:13.999006778Z", "value": 50.8},
{"timestamp": "2024-03-12T11:00:14.081558522Z", "value": 50.8},
{"timestamp": "2024-03-12T11:00:14.158759566Z", "value": 50.8},
{"timestamp": "2024-03-12T11:00:14.238722249Z", "value": 50.8},
{"timestamp": "2024-03-12T11:00:14.322089195Z", "value": 50.8},
{"timestamp": "2024-03-12T11:00:14.399800768Z", "value": 50.8},
{"timestamp": "2024-03-12T11:00:14.480439932Z", "value": 50.8},
{"timestamp": "2024-03-12T11:00:14.559799861Z", "value": 50.8},
{"timestamp": "2024-03-12T11:00:14.639827535Z", "value": 50.8},
{"timestamp": "2024-03-12T11:00:14.734396364Z", "value": 50.8},
{"timestamp": "2024-03-12T11:00:14.815217256Z", "value": 50.8},
{"timestamp": "2024-03-12T11:00:14.896709926Z", "value": 50.8},
{"timestamp": "2024-03-12T11:00:14.974925821Z", "value": 50.8},
{"timestamp": "2024-03-12T11:00:15.055670521Z", "value": 50.8},
{"timestamp": "2024-03-12T11:00:15.136621813Z", "value": 50.8},
{"timestamp": "2024-03-12T11:00:15.214213034Z", "value": 50.8},
{"timestamp": "2024-03-12T11:00:15.295327559Z", "value": 50.8},
{"timestamp": "2024-03-12T11:00:15.375000065Z", "value": 50.8},
{"timestamp": "2024-03-12T11:00:15.461296202Z", "value": 50.8},
{"timestamp": "2024-03-12T11:00:15.550312698Z", "value": 50.8},
{"timestamp": "2024-03-12T11:00:15.631115414Z", "value": 50.8},
{"timestamp": "2024-03-12T11:00:15.711309073Z", "value": 50.8},
{"timestamp": "2024-03-12T11:00:15.790992811Z", "value": 50.8},
{"timestamp": "2024-03-12T11:00:15.870929029Z", "value": 50.8},
{"timestamp": "2024-03-12T11:00:15.951335361Z", "value": 50.8},
{"timestamp": "2024-03-12T11:00:16.033640129Z", "value": 50.8},
{"timestamp": "2024-03-12T11:00:16.111817783Z", "value": 50.8},
{"timestamp": "2024-03-12T11:00:16.190619567Z", "value": 50.8},
{"timestamp": "2024-03-12T11:00:16.271502795Z", "value": 50.8},
{"timestamp": "2024-03-12T11:00:16.351020869Z", "value": 50.8},
{"timestamp": "2024-03-12T11:00:16.430979487Z", "value": 50.8},
{"timestamp": "2024-03-12T11:00:16.526550846Z", "value": 50.8},
{"timestamp": "2024-03-12T11:00:16.609218399Z", "value": 50.8},
{"timestamp": "2024-03-12T11:00:16.687611989Z", "value": 50.8},
{"timestamp": "2024-03-12T11:00:16.76748488Z", "value": 50.8},
{"timestamp": "2024-03-12T11:00:16.847317866Z", "value": 50.8},
{"timestamp": "2024-03-12T11:00:16.926868803Z", "value": 50.8},
{"timestamp": "2024-03-12T11:00:17.006642845Z", "value": 50.8},
{"timestamp": "2024-03-12T11:00:17.089487262Z", "value": 50.8},
{"timestamp": "2024-03-12T11:00:17.168365398Z", "value": 50.8},
{"timestamp": "2024-03-12T11:00:17.247112494Z", "value": 50.8},
{"timestamp": "2024-03-12T11:00:17.326451975Z", "value": 50.8},
{"timestamp": "2024-03-12T11:00:17.40677085Z", "value": 50.8},
{"timestamp": "2024-03-12T11:00:17.487183486Z", "value": 50.8},
{"timestamp": "2024-03-12T11:00:17.582664444Z", "value": 50.8},
{"timestamp": "2024-03-12T11:00:17.663142392Z", "value": 50.8},
{"timestamp": "2024-03-12T11:00:17.742651666Z", "value": 50.8},
{"timestamp": "2024-03-12T11:00:17.822955949Z", "value": 50.8},
{"timestamp": "2024-03-12T11:00:17.902182246Z", "value": 50.8},
{"timestamp": "2024-03-12T11:00:17.98233344Z", "value": 50.8},
{"timestamp": "2024-03-12T11:00:18.077740639Z", "value": 50.8},
{"timestamp": "2024-03-12T11:00:18.15889366Z", "value": 50.8},
{"timestamp": "2024-03-12T11:00:18.24131766Z", "value": 50.8},
{"timestamp": "2024-03-12T11:00:18.334917175Z", "value": 50.8},
{"timestamp": "2024-03-12T11:00:18.414294896Z", "value": 50.8},
{"timestamp": "2024-03-12T11:00:18.494260138Z", "value": 50.8},
{"timestamp": "2024-03-12T11:00:18.575392456Z", "value": 50.8},
{"timestamp": "2024-03-12T11:00:18.654066367Z", "value": 50.8},
{"timestamp": "2024-03-12T11:00:18.734939292Z", "value": 50.8},
{"timestamp": "2024-03-12T11:00:18.832168158Z", "value": 50.8},
{"timestamp": "2024-03-12T11:00:18.910345301Z", "value": 50.8},
{"timestamp": "2024-03-12T11:00:18.991654002Z", "value": 50.8},
{"timestamp": "2024-03-12T11:00:19.086289199Z", "value": 50.8},
{"timestamp": "2024-03-12T11:00:19.169376177Z", "value": 50.8},
{"timestamp": "2024-03-12T11:00:19.248134761Z", "value": 50.8},
{"timestamp": "2024-03-12T11:00:19.326924641Z", "value": 50.8},
{"timestamp": "2024-03-12T11:00:19.411561638Z", "value": 50.8},
{"timestamp": "2024-03-12T11:00:19.487621559Z", "value": 50.8},
{"timestamp": "2024-03-12T11:00:19.567190321Z", "value": 50.8},
{"timestamp": "2024-03-12T11:00:19.647653965Z", "value": 50.8},
{"timestamp": "2024-03-12T11:00:19.727716679Z", "value": 50.8},
{"timestamp": "2024-03-12T11:00:19.806230367Z", "value": 50.8},
{"timestamp": "2024-03-12T11:00:19.8874487Z", "value": 50.8},
{"timestamp": "2024-03-12T11:00:19.970143421Z", "value": 50.8},
{"timestamp": "2024-03-12T11:00:20.047490769Z", "value": 50.8},
{"timestamp": "2024-03-12T11:00:20.13103154Z", "value": 50.8},
{"timestamp": "2024-03-12T11:00:20.207035878Z", "value": 50.8},
{"timestamp": "2024-03-12T11:00:20.287801474Z", "value": 50.8},
{"timestamp": "2024-03-12T11:00:20.369619873Z", "value": 50.8},
{"timestamp": "2024-03-12T11:00:20.447944248Z", "value": 50.8},
{"timestamp": "2024-03-12T11:00:20.527545265Z", "value": 50.8},
{"timestamp": "2024-03-12T11:00:20.607191115Z", "value": 50.8},
{"timestamp": "2024-03-12T11:00:20.688142504Z", "value": 50.8},
{"timestamp": "2024-03-12T11:00:20.769687686Z", "value": 50.8},
{"timestamp": "2024-03-12T11:00:20.846314297Z", "value": 50.8},
{"timestamp": "2024-03-12T11:00:20.92713967Z", "value": 50.8},
{"timestamp": "2024-03-12T11:00:21.006681007Z", "value": 50.8},
{"timestamp": "2024-03-12T11:00:21.088281422Z", "value": 50.8},
{"timestamp": "2024-03-12T11:00:21.167030565Z", "value": 50.8},
{"timestamp": "2024-03-12T11:00:21.246363326Z", "value": 50.8},
{"timestamp": "2024-03-12T11:00:21.326492953Z", "value": 50.8},
{"timestamp": "2024-03-12T11:00:21.406891861Z", "value": 50.8},
{"timestamp": "2024-03-12T11:00:21.486310606Z", "value": 50.8},
{"timestamp": "2024-03-12T11:00:21.588600989Z", "value": 50.8},
{"timestamp": "2024-03-12T11:00:21.66633781Z", "value": 50.8},
{"timestamp": "2024-03-12T11:00:21.742540356Z", "value": 50.8},
{"timestamp": "2024-03-12T11:00:21.822853088Z", "value": 50.8},
{"timestamp": "2024-03-12T11:00:21.902590138Z", "value": 50.8},
{"timestamp": "2024-03-12T11:00:21.982591348Z", "value": 50.8},
{"timestamp": "2024-03-12T11:00:22.077789938Z", "value": 50.8},
{"timestamp": "2024-03-12T11:00:22.158740591Z", "value": 50.8},
{"timestamp": "2024-03-12T11:00:22.242401651Z", "value": 50.8},
{"timestamp": "2024-03-12T11:00:22.334389513Z", "value": 50.8},
{"timestamp": "2024-03-12T11:00:22.416167048Z", "value": 50.8},
{"timestamp": "2024-03-12T11:00:22.49431827Z", "value": 50.8},
{"timestamp": "2024-03-12T11:00:22.574580858Z", "value": 50.8},
{"timestamp": "2024-03-12T11:00:22.654922581Z", "value": 50.8},
{"timestamp": "2024-03-12T11:00:22.734382095Z", "value": 50.8},
{"timestamp": "2024-03-12T11:00:22.833687862Z", "value": 50.8},
{"timestamp": "2024-03-12T11:00:22.911258476Z", "value": 50.8},
{"timestamp": "2024-03-12T11:00:22.990720421Z", "value": 50.8},
{"timestamp": "2024-03-12T11:00:23.086762597Z", "value": 50.8},
{"timestamp": "2024-03-12T11:00:23.166478271Z", "value": 50.8},
{"timestamp": "2024-03-12T11:00:23.246421146Z", "value": 50.8},
{"timestamp": "2024-03-12T11:00:23.326802869Z", "value": 50.8},
{"timestamp": "2024-03-12T11:00:23.409294134Z", "value": 50.8},
{"timestamp": "2024-03-12T11:00:23.486214057Z", "value": 50.8},
{"timestamp": "2024-03-12T11:00:23.586891348Z", "value": 50.8},
{"timestamp": "2024-03-12T11:00:23.662578149Z", "value": 50.8},
{"timestamp": "2024-03-12T11:00:23.74180147Z", "value": 50.8},
{"timestamp": "2024-03-12T11:00:23.822286394Z", "value": 50.8},
{"timestamp": "2024-03-12T11:00:23.902447989Z", "value": 50.8},
{"timestamp": "2024-03-12T11:00:23.98421842Z", "value": 50.8},
{"timestamp": "2024-03-12T11:00:24.078100239Z", "value": 50.8},
{"timestamp": "2024-03-12T11:00:24.158774859Z", "value": 50.8},
{"timestamp": "2024-03-12T11:00:24.238468549Z", "value": 50.8},
{"timestamp": "2024-03-12T11:00:24.318879649Z", "value": 50.8},
{"timestamp": "2024-03-12T11:00:24.398183674Z", "value": 50.8},
{"timestamp": "2024-03-12T11:00:24.478872951Z", "value": 50.8},
{"timestamp": "2024-03-12T11:00:24.563404828Z", "value": 50.8},
{"timestamp": "2024-03-12T11:00:24.639182573Z", "value": 50.8},
{"timestamp": "2024-03-12T11:00:24.717878244Z", "value": 50.8},
{"timestamp": "2024-03-12T11:00:24.798486433Z", "value": 50.8},
{"timestamp": "2024-03-12T11:00:24.877880346Z", "value": 50.8},
{"timestamp": "2024-03-12T11:00:24.958605238Z", "value": 50.8},
{"timestamp": "2024-03-12T11:00:25.038527153Z", "value": 50.8},
{"timestamp": "2024-03-12T11:00:25.120332368Z", "value": 50.8},
{"timestamp": "2024-03-12T11:00:25.198532359Z", "value": 50.8},
{"timestamp": "2024-03-12T11:00:25.278609858Z", "value": 50.8},
{"timestamp": "2024-03-12T11:00:25.358546492Z", "value": 50.8},
{"timestamp": "2024-03-12T11:00:25.438553975Z", "value": 50.8},
{"timestamp": "2024-03-12T11:00:25.518674354Z", "value": 50.8},
{"timestamp": "2024-03-12T11:00:25.598811437Z", "value": 50.8},
{"timestamp": "2024-03-12T11:00:25.681041197Z", "value": 50.8},
{"timestamp": "2024-03-12T11:00:25.758824547Z", "value": 50.8},
{"timestamp": "2024-03-12T11:00:25.838475805Z", "value": 50.8},
{"timestamp": "2024-03-12T11:00:25.917719638Z", "value": 50.8},
{"timestamp": "2024-03-12T11:00:25.997553456Z", "value": 50.8},
{"timestamp": "2024-03-12T11:00:26.078650574Z", "value": 50.8},
{"timestamp": "2024-03-12T11:00:26.159051817Z", "value": 50.8},
{"timestamp": "2024-03-12T11:00:26.238751171Z", "value": 50.8},
{"timestamp": "2024-03-12T11:00:26.333695521Z", "value": 50.8},
{"timestamp": "2024-03-12T11:00:26.41526384Z", "value": 50.8},
{"timestamp": "2024-03-12T11:00:26.493844791Z", "value": 50.8},
{"timestamp": "2024-03-12T11:00:26.574888084Z", "value": 50.8},
{"timestamp": "2024-03-12T11:00:26.654496846Z", "value": 50.8},
{"timestamp": "2024-03-12T11:00:26.734392713Z", "value": 50.8},
{"timestamp": "2024-03-12T11:00:26.831255115Z", "value": 50.8},
{"timestamp": "2024-03-12T11:00:26.910974885Z", "value": 50.8},
{"timestamp": "2024-03-12T11:00:26.990471295Z", "value": 50.8},
{"timestamp": "2024-03-12T11:00:27.086142206Z", "value": 50.8},
{"timestamp": "2024-03-12T11:00:27.166385882Z", "value": 50.8},
{"timestamp": "2024-03-12T11:00:27.246415957Z", "value": 50.8},
{"timestamp": "2024-03-12T11:00:27.328832821Z", "value": 50.8},
{"timestamp": "2024-03-12T11:00:27.407027564Z", "value": 50.8},
{"timestamp": "2024-03-12T11:00:27.487206151Z", "value": 50.8},
{"timestamp": "2024-03-12T11:00:27.581825412Z", "value": 50.8},
{"timestamp": "2024-03-12T11:00:27.662000799Z", "value": 50.8},
{"timestamp": "2024-03-12T11:00:27.742856412Z", "value": 50.8},
{"timestamp": "2024-03-12T11:00:27.823949209Z", "value": 50.8},
{"timestamp": "2024-03-12T11:00:27.902268688Z", "value": 50.8},
{"timestamp": "2024-03-12T11:00:27.982934733Z", "value": 50.8},
{"timestamp": "2024-03-12T11:00:28.079459022Z", "value": 50.8},
{"timestamp": "2024-03-12T11:00:28.174543692Z", "value": 50.8},
{"timestamp": "2024-03-12T11:00:28.254658599Z", "value": 50.8},
{"timestamp": "2024-03-12T11:00:28.334424898Z", "value": 50.8},
{"timestamp": "2024-03-12T11:00:28.414338652Z", "value": 50.8},
{"timestamp": "2024-03-12T11:00:28.498014144Z", "value": 50.8},
{"timestamp": "2024-03-12T11:00:28.589645558Z", "value": 50.8},
{"timestamp": "2024-03-12T11:00:28.670715795Z", "value": 50.8},
{"timestamp": "2024-03-12T11:00:28.750775566Z", "value": 50.8},
{"timestamp": "2024-03-12T11:00:28.82967127Z", "value": 50.8},
{"timestamp": "2024-03-12T11:00:28.910505059Z", "value": 50.8},
{"timestamp": "2024-03-12T11:00:28.990792095Z", "value": 50.8},
{"timestamp": "2024-03-12T11:00:29.086308318Z", "value": 50.8},
{"timestamp": "2024-03-12T11:00:29.16576524Z", "value": 50.8},
{"timestamp": "2024-03-12T11:00:29.245543154Z", "value": 50.8},
{"timestamp": "2024-03-12T11:00:29.326250031Z", "value": 50.8},
{"timestamp": "2024-03-12T11:00:29.407257356Z", "value": 50.8},
{"timestamp": "2024-03-12T11:00:29.486623909Z", "value": 50.8},
{"timestamp": "2024-03-12T11:00:29.566732416Z", "value": 50.8},
{"timestamp": "2024-03-12T11:00:29.647598813Z", "value": 50.8},
{"timestamp": "2024-03-12T11:00:29.726501014Z", "value": 50.8},
{"timestamp": "2024-03-12T11:00:29.806419408Z", "value": 50.8},
{"timestamp": "2024-03-12T11:00:29.887542958Z", "value": 50.8},
{"timestamp": "2024-03-12T11:00:29.966509446Z", "value": 50.8},
{"timestamp": "2024-03-12T11:00:30.046448161Z", "value": 50.8},
{"timestamp": "2024-03-12T11:00:30.127290206Z", "value": 50.8},
{"timestamp": "2024-03-12T11:00:30.206810744Z", "value": 50.8},
{"timestamp": "2024-03-12T11:00:30.286603378Z", "value": 50.8},
{"timestamp": "2024-03-12T11:00:30.366160652Z", "value": 50.8},
{"timestamp": "2024-03-12T11:00:30.446383688Z", "value": 50.8},
{"timestamp": "2024-03-12T11:00:30.526908452Z", "value": 50.8},
{"timestamp": "2024-03-12T11:00:30.606401693Z", "value": 50.8},
{"timestamp": "2024-03-12T11:00:30.686589369Z", "value": 50.8},
{"timestamp": "2024-03-12T11:00:30.769725979Z", "value": 50.8},
{"timestamp": "2024-03-12T11:00:30.846897679Z", "value": 50.8},
{"timestamp": "2024-03-12T11:00:30.926079656Z", "value": 50.8},
{"timestamp": "2024-03-12T11:00:31.006373732Z", "value": 50.8},
{"timestamp": "2024-03-12T11:00:31.086413311Z", "value": 50.8},
{"timestamp": "2024-03-12T11:00:31.165606648Z", "value": 50.8},
{"timestamp": "2024-03-12T11:00:31.246291669Z", "value": 50.8},
{"timestamp": "2024-03-12T11:00:31.329519767Z", "value": 50.8},
{"timestamp": "2024-03-12T11:00:31.408285071Z", "value": 50.8},
{"timestamp": "2024-03-12T11:00:31.48800449Z", "value": 50.8},
{"timestamp": "2024-03-12T11:00:31.581674084Z", "value": 50.8},
{"timestamp": "2024-03-12T11:00:31.662901442Z", "value": 50.8},
{"timestamp": "2024-03-12T11:00:31.742442044Z", "value": 50.8},
{"timestamp": "2024-03-12T11:00:31.821990678Z", "value": 50.8},
{"timestamp": "2024-03-12T11:00:31.902673427Z", "value": 50.8},
{"timestamp": "2024-03-12T11:00:31.982390637Z", "value": 50.8},
{"timestamp": "2024-03-12T11:00:32.077555883Z", "value": 50.8},
{"timestamp": "2024-03-12T11:00:32.158137064Z", "value": 50.8},
{"timestamp": "2024-03-12T11:00:32.238340259Z", "value": 50.8},
{"timestamp": "2024-03-12T11:00:32.333448961Z", "value": 50.8},
{"timestamp": "2024-03-12T11:00:32.414431199Z", "value": 50.8},
{"timestamp": "2024-03-12T11:00:32.495797565Z", "value": 50.8},
{"timestamp": "2024-03-12T11:00:32.589877369Z", "value": 50.8},
{"timestamp": "2024-03-12T11:00:32.670593269Z", "value": 50.8},
{"timestamp": "2024-03-12T11:00:32.750112463Z", "value": 50.8},
{"timestamp": "2024-03-12T11:00:32.830220746Z", "value": 50.8},
{"timestamp": "2024-03-12T11:00:32.91040503Z", "value": 50.8},
{"timestamp": "2024-03-12T11:00:32.990793154Z", "value": 50.8},
{"timestamp": "2024-03-12T11:00:33.088603206Z", "value": 50.8},
{"timestamp": "2024-03-12T11:00:33.16627446Z", "value": 50.8},
{"timestamp": "2024-03-12T11:00:33.246326615Z", "value": 50.8},
{"timestamp": "2024-03-12T11:00:33.32624069Z", "value": 50.8},
{"timestamp": "2024-03-12T11:00:33.406119053Z", "value": 50.8},
{"timestamp": "2024-03-12T11:00:33.485990439Z", "value": 50.8},
{"timestamp": "2024-03-12T11:00:33.583281643Z", "value": 50.8},
{"timestamp": "2024-03-12T11:00:33.663658663Z", "value": 50.8},
{"timestamp": "2024-03-12T11:00:33.742288798Z", "value": 50.8},
{"timestamp": "2024-03-12T11:00:33.822512442Z", "value": 50.8},
{"timestamp": "2024-03-12T11:00:33.904916923Z", "value": 50.8},
{"timestamp": "2024-03-12T11:00:33.982480912Z", "value": 50.8},
{"timestamp": "2024-03-12T11:00:34.077221101Z", "value": 50.8},
{"timestamp": "2024-03-12T11:00:34.158068842Z", "value": 50.8},
{"timestamp": "2024-03-12T11:00:34.23981297Z", "value": 50.8},
{"timestamp": "2024-03-12T11:00:34.318290561Z", "value": 50.8},
{"timestamp": "2024-03-12T11:00:34.398244412Z", "value": 50.8},
{"timestamp": "2024-03-12T11:00:34.478831736Z", "value": 50.8},
{"timestamp": "2024-03-12T11:00:34.558156306Z", "value": 50.8},
{"timestamp": "2024-03-12T11:00:34.637619084Z", "value": 50.8},
{"timestamp": "2024-03-12T11:00:34.717367398Z", "value": 50.8},
{"timestamp": "2024-03-12T11:00:34.799146469Z", "value": 50.8},
{"timestamp": "2024-03-12T11:00:34.878214558Z", "value": 50.8},
{"timestamp": "2024-03-12T11:00:34.957789688Z", "value": 50.8},
{"timestamp": "2024-03-12T11:00:35.038467285Z", "value": 50.8},
{"timestamp": "2024-03-12T11:00:35.118478128Z", "value": 50.8},
{"timestamp": "2024-03-12T11:00:35.198411787Z", "value": 50.8},
{"timestamp": "2024-03-12T11:00:35.278400262Z", "value": 50.8},
{"timestamp": "2024-03-12T11:00:35.360084421Z", "value": 50.8},
{"timestamp": "2024-03-12T11:00:35.438922205Z", "value": 50.8},
{"timestamp": "2024-03-12T11:00:35.518140598Z", "value": 50.8},
{"timestamp": "2024-03-12T11:00:35.598118353Z", "value": 50.8},
{"timestamp": "2024-03-12T11:00:35.678202093Z", "value": 50.8},
{"timestamp": "2024-03-12T11:00:35.757517382Z", "value": 50.8},
{"timestamp": "2024-03-12T11:00:35.837398945Z", "value": 50.8},
{"timestamp": "2024-03-12T11:00:35.918444542Z", "value": 50.8},
{"timestamp": "2024-03-12T11:00:35.998786874Z", "value": 50.8},
{"timestamp": "2024-03-12T11:00:36.078326772Z", "value": 50.8},
{"timestamp": "2024-03-12T11:00:36.159414322Z", "value": 50.8},
{"timestamp": "2024-03-12T11:00:36.238625259Z", "value": 50.8},
{"timestamp": "2024-03-12T11:00:36.333367497Z", "value": 50.8},
{"timestamp": "2024-03-12T11:00:36.416999116Z", "value": 50.8},
{"timestamp": "2024-03-12T11:00:36.494715266Z", "value": 50.8},
{"timestamp": "2024-03-12T11:00:36.589220831Z", "value": 50.8},
{"timestamp": "2024-03-12T11:00:36.673134435Z", "value": 50.8},
{"timestamp": "2024-03-12T11:00:36.749793175Z", "value": 50.8},
{"timestamp": "2024-03-12T11:00:36.836156065Z", "value": 50.8},
{"timestamp": "2024-03-12T11:00:36.924996048Z", "value": 50.8},
{"timestamp": "2024-03-12T11:00:37.007627442Z", "value": 50.8},
{"timestamp": "2024-03-12T11:00:37.088467055Z", "value": 50.8},
{"timestamp": "2024-03-12T11:00:37.165381603Z", "value": 50.8},
{"timestamp": "2024-03-12T11:00:37.245428126Z", "value": 50.8},
{"timestamp": "2024-03-12T11:00:37.32582825Z", "value": 50.8},
{"timestamp": "2024-03-12T11:00:37.406458071Z", "value": 50.8},
{"timestamp": "2024-03-12T11:00:37.486352881Z", "value": 50.8},
{"timestamp": "2024-03-12T11:00:37.585327417Z", "value": 50.8},
{"timestamp": "2024-03-12T11:00:37.662660462Z", "value": 50.8},
{"timestamp": "2024-03-12T11:00:37.741712071Z", "value": 50.8},
{"timestamp": "2024-03-12T11:00:37.836763365Z", "value": 50.8},
{"timestamp": "2024-03-12T11:00:37.91747533Z", "value": 50.8},
{"timestamp": "2024-03-12T11:00:37.998449183Z", "value": 50.8},
{"timestamp": "2024-03-12T11:00:38.077875097Z", "value": 50.8},
{"timestamp": "2024-03-12T11:00:38.159050071Z", "value": 50.8},
{"timestamp": "2024-03-12T11:00:38.23815736Z", "value": 50.8},
{"timestamp": "2024-03-12T11:00:38.333345903Z", "value": 50.8},
{"timestamp": "2024-03-12T11:00:38.413860779Z", "value": 50.8},
{"timestamp": "2024-03-12T11:00:38.494993769Z", "value": 50.8},
{"timestamp": "2024-03-12T11:00:38.589316581Z", "value": 50.8},
{"timestamp": "2024-03-12T11:00:38.670130851Z", "value": 50.8},
{"timestamp": "2024-03-12T11:00:38.75181165Z", "value": 50.8},
{"timestamp": "2024-03-12T11:00:38.829439063Z", "value": 50.8},
{"timestamp": "2024-03-12T11:00:38.909766739Z", "value": 50.8},
{"timestamp": "2024-03-12T11:00:38.989455822Z", "value": 50.8},
{"timestamp": "2024-03-12T11:00:39.08629496Z", "value": 50.8},
{"timestamp": "2024-03-12T11:00:39.165745258Z", "value": 50.8},
{"timestamp": "2024-03-12T11:00:39.245858341Z", "value": 50.8},
{"timestamp": "2024-03-12T11:00:39.329284521Z", "value": 50.8},
{"timestamp": "2024-03-12T11:00:39.406425757Z", "value": 50.8},
{"timestamp": "2024-03-12T11:00:39.486188888Z", "value": 50.8},
{"timestamp": "2024-03-12T11:00:39.565990066Z", "value": 50.8},
{"timestamp": "2024-03-12T11:00:39.646728335Z", "value": 50.8},
{"timestamp": "2024-03-12T11:00:39.726150985Z", "value": 50.8},
{"timestamp": "2024-03-12T11:00:39.806148644Z", "value": 50.8},
{"timestamp": "2024-03-12T11:00:39.886978177Z", "value": 50.8},
{"timestamp": "2024-03-12T11:00:39.966462587Z", "value": 50.8},
{"timestamp": "2024-03-12T11:00:40.04613231Z", "value": 50.8},
{"timestamp": "2024-03-12T11:00:40.126173233Z", "value": 50.8},
{"timestamp": "2024-03-12T11:00:40.205748491Z", "value": 50.8},
{"timestamp": "2024-03-12T11:00:40.285751463Z", "value": 50.8},
{"timestamp": "2024-03-12T11:00:40.366331779Z", "value": 50.8},
{"timestamp": "2024-03-12T11:00:40.448985541Z", "value": 50.8},
{"timestamp": "2024-03-12T11:00:40.526303833Z", "value": 50.8},
{"timestamp": "2024-03-12T11:00:40.605313362Z", "value": 50.8},
{"timestamp": "2024-03-12T11:00:40.685453486Z", "value": 50.8},
{"timestamp": "2024-03-12T11:00:40.766092523Z", "value": 50.8},
{"timestamp": "2024-03-12T11:00:40.847260265Z", "value": 50.8},
{"timestamp": "2024-03-12T11:00:40.925862048Z", "value": 50.8},
{"timestamp": "2024-03-12T11:00:41.011753865Z", "value": 50.8},
{"timestamp": "2024-03-12T11:00:41.085889623Z", "value": 50.8},
{"timestamp": "2024-03-12T11:00:41.165294065Z", "value": 50.8},
{"timestamp": "2024-03-12T11:00:41.245811693Z", "value": 50.8},
{"timestamp": "2024-03-12T11:00:41.326123977Z", "value": 50.8},
{"timestamp": "2024-03-12T11:00:41.405706627Z", "value": 50.8},
{"timestamp": "2024-03-12T11:00:41.48545555Z", "value": 50.8},
{"timestamp": "2024-03-12T11:00:41.584792199Z", "value": 50.8},
{"timestamp": "2024-03-12T11:00:41.662893821Z", "value": 50.8},
{"timestamp": "2024-03-12T11:00:41.74180111Z", "value": 50.8},
{"timestamp": "2024-03-12T11:00:41.822351923Z", "value": 50.8},
{"timestamp": "2024-03-12T11:00:41.901870925Z", "value": 50.8},
{"timestamp": "2024-03-12T11:00:41.981962088Z", "value": 50.8},
{"timestamp": "2024-03-12T11:00:42.077409928Z", "value": 50.8},
{"timestamp": "2024-03-12T11:00:42.161006507Z", "value": 50.8},
{"timestamp": "2024-03-12T11:00:42.237602335Z", "value": 50.8},
{"timestamp": "2024-03-12T11:00:42.333247774Z", "value": 50.8},
{"timestamp": "2024-03-12T11:00:42.413822171Z", "value": 50.8},
{"timestamp": "2024-03-12T11:00:42.4944662Z", "value": 50.8},
{"timestamp": "2024-03-12T11:00:42.589190549Z", "value": 50.8},
{"timestamp": "2024-03-12T11:00:42.67037442Z", "value": 50.8},
{"timestamp": "2024-03-12T11:00:42.752853141Z", "value": 50.8},
{"timestamp": "2024-03-12T11:00:42.829498568Z", "value": 50.8},
{"timestamp": "2024-03-12T11:00:42.90982346Z", "value": 50.8},
{"timestamp": "2024-03-12T11:00:42.989862911Z", "value": 50.8},
{"timestamp": "2024-03-12T11:00:43.085088158Z", "value": 50.8},
{"timestamp": "2024-03-12T11:00:43.166634845Z", "value": 50.8},
{"timestamp": "2024-03-12T11:00:43.249815616Z", "value": 50.8},
{"timestamp": "2024-03-12T11:00:43.32910569Z", "value": 50.8},
{"timestamp": "2024-03-12T11:00:43.406144366Z", "value": 50.8},
{"timestamp": "2024-03-12T11:00:43.48656081Z", "value": 50.8},
{"timestamp": "2024-03-12T11:00:43.58138868Z", "value": 50.8},
{"timestamp": "2024-03-12T11:00:43.661880773Z", "value": 50.8},
{"timestamp": "2024-03-12T11:00:43.742960386Z", "value": 50.8},
{"timestamp": "2024-03-12T11:00:43.83665955Z", "value": 50.8},
{"timestamp": "2024-03-12T11:00:43.92056781Z", "value": 50.8},
{"timestamp": "2024-03-12T11:00:43.999697211Z", "value": 50.8},
{"timestamp": "2024-03-12T11:00:44.078125747Z", "value": 50.8},
{"timestamp": "2024-03-12T11:00:44.157554797Z", "value": 50.8},
{"timestamp": "2024-03-12T11:00:44.237752809Z", "value": 50.8},
{"timestamp": "2024-03-12T11:00:44.31769082Z", "value": 50.8},
{"timestamp": "2024-03-12T11:00:44.397523039Z", "value": 50.8},
{"timestamp": "2024-03-12T11:00:44.479251102Z", "value": 50.8},
{"timestamp": "2024-03-12T11:00:44.557882998Z", "value": 50.8},
{"timestamp": "2024-03-12T11:00:44.637768529Z", "value": 50.8},
{"timestamp": "2024-03-12T11:00:44.717170443Z", "value": 50.8},
{"timestamp": "2024-03-12T11:00:44.797380679Z", "value": 50.8},
{"timestamp": "2024-03-12T11:00:44.877603299Z", "value": 50.8},
{"timestamp": "2024-03-12T11:00:44.957192477Z", "value": 50.8},
{"timestamp": "2024-03-12T11:00:45.038650876Z", "value": 50.8},
{"timestamp": "2024-03-12T11:00:45.118353399Z", "value": 50.9},
{"timestamp": "2024-03-12T11:00:45.197711057Z", "value": 50.9},
{"timestamp": "2024-03-12T11:00:45.278492558Z", "value": 50.9},
{"timestamp": "2024-03-12T11:00:45.357889064Z", "value": 50.9},
{"timestamp": "2024-03-12T11:00:45.438548709Z", "value": 50.9},
{"timestamp": "2024-03-12T11:00:45.534549253Z", "value": 50.9},
{"timestamp": "2024-03-12T11:00:45.613671903Z", "value": 50.9},
{"timestamp": "2024-03-12T11:00:45.693844986Z", "value": 50.9},
{"timestamp": "2024-03-12T11:00:45.773583221Z", "value": 50.9},
{"timestamp": "2024-03-12T11:00:45.853624177Z", "value": 50.9},
{"timestamp": "2024-03-12T11:00:45.933556748Z", "value": 50.9},
{"timestamp": "2024-03-12T11:00:46.013067174Z", "value": 50.9},
{"timestamp": "2024-03-12T11:00:46.093864419Z", "value": 50.9},
{"timestamp": "2024-03-12T11:00:46.17368339Z", "value": 50.9},
{"timestamp": "2024-03-12T11:00:46.253703162Z", "value": 50.9},
{"timestamp": "2024-03-12T11:00:46.333667317Z", "value": 50.9},
{"timestamp": "2024-03-12T11:00:46.413672784Z", "value": 50.9},
{"timestamp": "2024-03-12T11:00:46.493617803Z", "value": 50.9},
{"timestamp": "2024-03-12T11:00:46.589490828Z", "value": 50.9},
{"timestamp": "2024-03-12T11:00:46.672707727Z", "value": 50.9},
{"timestamp": "2024-03-12T11:00:46.750091364Z", "value": 50.9},
{"timestamp": "2024-03-12T11:00:46.829757471Z", "value": 50.9},
{"timestamp": "2024-03-12T11:00:46.909796922Z", "value": 50.9},
{"timestamp": "2024-03-12T11:00:46.989549941Z", "value": 50.9},
{"timestamp": "2024-03-12T11:00:47.085209589Z", "value": 50.9},
{"timestamp": "2024-03-12T11:00:47.165642481Z", "value": 50.9},
{"timestamp": "2024-03-12T11:00:47.248464403Z", "value": 50.9},
{"timestamp": "2024-03-12T11:00:47.326420138Z", "value": 50.9},
{"timestamp": "2024-03-12T11:00:47.406678182Z", "value": 50.9},
{"timestamp": "2024-03-12T11:00:47.486177696Z", "value": 50.9},
{"timestamp": "2024-03-12T11:00:47.58091827Z", "value": 50.9},
{"timestamp": "2024-03-12T11:00:47.661152794Z", "value": 50.9},
{"timestamp": "2024-03-12T11:00:47.741389622Z", "value": 50.9},
{"timestamp": "2024-03-12T11:00:47.822744661Z", "value": 50.9},
{"timestamp": "2024-03-12T11:00:47.901136812Z", "value": 50.9},
{"timestamp": "2024-03-12T11:00:47.98144932Z", "value": 50.9},
{"timestamp": "2024-03-12T11:00:48.077286825Z", "value": 50.9},
{"timestamp": "2024-03-12T11:00:48.157007076Z", "value": 50.9},
{"timestamp": "2024-03-12T11:00:48.329716504Z", "value": 50.9},
{"timestamp": "2024-03-12T11:00:48.412826427Z", "value": 50.9},
{"timestamp": "2024-03-12T11:00:48.496542687Z", "value": 50.9},
{"timestamp": "2024-03-12T11:00:48.588886648Z", "value": 50.9},
{"timestamp": "2024-03-12T11:00:48.669298708Z", "value": 50.9},
{"timestamp": "2024-03-12T11:00:48.74954168Z", "value": 50.9},
{"timestamp": "2024-03-12T11:00:48.829515595Z", "value": 50.9},
{"timestamp": "2024-03-12T11:00:48.909519271Z", "value": 50.9},
{"timestamp": "2024-03-12T11:00:48.990492484Z", "value": 50.9},
{"timestamp": "2024-03-12T11:00:49.092584948Z", "value": 50.9},
{"timestamp": "2024-03-12T11:00:49.180814466Z", "value": 50.9},
{"timestamp": "2024-03-12T11:00:49.262062401Z", "value": 50.9},
{"timestamp": "2024-03-12T11:00:49.341558811Z", "value": 50.9},
{"timestamp": "2024-03-12T11:00:49.421585047Z", "value": 50.9},
{"timestamp": "2024-03-12T11:00:49.501578322Z", "value": 50.9},
{"timestamp": "2024-03-12T11:00:49.581633806Z", "value": 50.9},
{"timestamp": "2024-03-12T11:00:49.662507915Z", "value": 50.9},
{"timestamp": "2024-03-12T11:00:49.742062597Z", "value": 50.9},
{"timestamp": "2024-03-12T11:00:49.821724608Z", "value": 50.9},
{"timestamp": "2024-03-12T11:00:49.903298111Z", "value": 50.9},
{"timestamp": "2024-03-12T11:00:49.981587735Z", "value": 50.9},
{"timestamp": "2024-03-12T11:00:50.061191857Z", "value": 50.9},
{"timestamp": "2024-03-12T11:00:50.142558576Z", "value": 50.9},
{"timestamp": "2024-03-12T11:00:50.330078311Z", "value": 50.9},
{"timestamp": "2024-03-12T11:00:50.412684873Z", "value": 50.9},
{"timestamp": "2024-03-12T11:00:50.494464937Z", "value": 50.9},
{"timestamp": "2024-03-12T11:00:50.573152577Z", "value": 50.9},
{"timestamp": "2024-03-12T11:00:50.653367261Z", "value": 50.9},
{"timestamp": "2024-03-12T11:00:50.735332189Z", "value": 50.9},
{"timestamp": "2024-03-12T11:00:50.814557271Z", "value": 50.9},
{"timestamp": "2024-03-12T11:00:50.894982195Z", "value": 50.9},
{"timestamp": "2024-03-12T11:00:50.972999242Z", "value": 50.9},
{"timestamp": "2024-03-12T11:00:51.052900037Z", "value": 50.9},
{"timestamp": "2024-03-12T11:00:51.133056577Z", "value": 50.9},
{"timestamp": "2024-03-12T11:00:51.305537173Z", "value": 50.9},
{"timestamp": "2024-03-12T11:00:51.388651448Z", "value": 50.9},
{"timestamp": "2024-03-12T11:00:51.468978517Z", "value": 50.9},
{"timestamp": "2024-03-12T11:00:51.565232502Z", "value": 50.9},
{"timestamp": "2024-03-12T11:00:51.647660407Z", "value": 50.9},
{"timestamp": "2024-03-12T11:00:51.725471246Z", "value": 50.9},
{"timestamp": "2024-03-12T11:00:51.820601261Z", "value": 50.9},
{"timestamp": "2024-03-12T11:00:51.901739179Z", "value": 50.9},
{"timestamp": "2024-03-12T11:00:51.996664521Z", "value": 50.9},
{"timestamp": "2024-03-12T11:00:52.07735655Z", "value": 50.9},
{"timestamp": "2024-03-12T11:00:52.158428805Z", "value": 50.9},
{"timestamp": "2024-03-12T11:00:52.329551318Z", "value": 50.9},
{"timestamp": "2024-03-12T11:00:52.412846585Z", "value": 50.9},
{"timestamp": "2024-03-12T11:00:52.493414614Z", "value": 50.9},
{"timestamp": "2024-03-12T11:00:52.588158196Z", "value": 50.9},
{"timestamp": "2024-03-12T11:00:52.668839985Z", "value": 50.9},
{"timestamp": "2024-03-12T11:00:52.749005197Z", "value": 50.9},
{"timestamp": "2024-03-12T11:00:52.830766349Z", "value": 50.9},
{"timestamp": "2024-03-12T11:00:52.909250501Z", "value": 50.9},
{"timestamp": "2024-03-12T11:00:52.989525697Z", "value": 50.9},
{"timestamp": "2024-03-12T11:00:53.08490688Z", "value": 50.9},
{"timestamp": "2024-03-12T11:00:53.165206333Z", "value": 50.9},
{"timestamp": "2024-03-12T11:00:53.244987992Z", "value": 50.9},
{"timestamp": "2024-03-12T11:00:53.325297204Z", "value": 50.9},
{"timestamp": "2024-03-12T11:00:53.406729651Z", "value": 50.9},
{"timestamp": "2024-03-12T11:00:53.485442795Z", "value": 50.9},
{"timestamp": "2024-03-12T11:00:53.580780171Z", "value": 50.9},
{"timestamp": "2024-03-12T11:00:53.661455656Z", "value": 50.9},
{"timestamp": "2024-03-12T11:00:53.741162563Z", "value": 50.9},
{"timestamp": "2024-03-12T11:00:53.821744Z", "value": 50.9},
{"timestamp": "2024-03-12T11:00:53.90128521Z", "value": 50.9},
{"timestamp": "2024-03-12T11:00:53.985171647Z", "value": 50.9},
{"timestamp": "2024-03-12T11:00:54.076960182Z", "value": 50.9},
{"timestamp": "2024-03-12T11:00:54.159528984Z", "value": 50.9},
{"timestamp": "2024-03-12T11:00:54.314157698Z", "value": 50.9},
{"timestamp": "2024-03-12T11:00:54.397200229Z", "value": 50.9},
{"timestamp": "2024-03-12T11:00:54.477421473Z", "value": 50.9},
{"timestamp": "2024-03-12T11:00:54.557176124Z", "value": 50.9},
{"timestamp": "2024-03-12T11:00:54.637577785Z", "value": 50.9},
{"timestamp": "2024-03-12T11:00:54.716920787Z", "value": 50.9},
{"timestamp": "2024-03-12T11:00:54.796847118Z", "value": 50.9},
{"timestamp": "2024-03-12T11:00:54.881889334Z", "value": 50.9},
{"timestamp": "2024-03-12T11:00:54.957089286Z", "value": 50.9},
{"timestamp": "2024-03-12T11:00:55.037181058Z", "value": 50.9},
{"timestamp": "2024-03-12T11:00:55.120381285Z", "value": 50.9},
{"timestamp": "2024-03-12T11:00:55.197102937Z", "value": 50.9},
{"timestamp": "2024-03-12T11:00:55.276718644Z", "value": 50.9},
{"timestamp": "2024-03-12T11:00:55.357202896Z", "value": 50.9},
{"timestamp": "2024-03-12T11:00:55.436722923Z", "value": 50.9},
{"timestamp": "2024-03-12T11:00:55.516827207Z", "value": 50.9},
{"timestamp": "2024-03-12T11:00:55.597151587Z", "value": 50.9},
{"timestamp": "2024-03-12T11:00:55.677659776Z", "value": 50.9},
{"timestamp": "2024-03-12T11:00:55.756903322Z", "value": 50.9},
{"timestamp": "2024-03-12T11:00:55.83654866Z", "value": 50.9},
{"timestamp": "2024-03-12T11:00:55.916731856Z", "value": 50.9},
{"timestamp": "2024-03-12T11:00:55.997180941Z", "value": 50.9},
{"timestamp": "2024-03-12T11:00:56.076871848Z", "value": 50.9},
{"timestamp": "2024-03-12T11:00:56.161817615Z", "value": 50.9},
{"timestamp": "2024-03-12T11:00:56.254599529Z", "value": 50.9},
{"timestamp": "2024-03-12T11:00:56.333091585Z", "value": 50.9},
{"timestamp": "2024-03-12T11:00:56.413354589Z", "value": 50.9},
{"timestamp": "2024-03-12T11:00:56.493198105Z", "value": 50.9},
{"timestamp": "2024-03-12T11:00:56.588906073Z", "value": 50.9},
{"timestamp": "2024-03-12T11:00:56.670494232Z", "value": 50.9},
{"timestamp": "2024-03-12T11:00:56.749396209Z", "value": 50.9},
{"timestamp": "2024-03-12T11:00:56.836752574Z", "value": 50.9},
{"timestamp": "2024-03-12T11:00:56.924893261Z", "value": 50.9},
{"timestamp": "2024-03-12T11:00:57.005231338Z", "value": 50.9},
{"timestamp": "2024-03-12T11:00:57.085432326Z", "value": 50.9},
{"timestamp": "2024-03-12T11:00:57.167792871Z", "value": 50.9},
{"timestamp": "2024-03-12T11:00:57.245574173Z", "value": 50.9},
{"timestamp": "2024-03-12T11:00:57.324996888Z", "value": 50.9},
{"timestamp": "2024-03-12T11:00:57.406277526Z", "value": 50.9},
{"timestamp": "2024-03-12T11:00:57.4853548Z", "value": 50.9},
{"timestamp": "2024-03-12T11:00:57.581087888Z", "value": 50.9},
{"timestamp": "2024-03-12T11:00:57.661091276Z", "value": 50.9},
{"timestamp": "2024-03-12T11:00:57.740798343Z", "value": 50.9},
{"timestamp": "2024-03-12T11:00:57.824057098Z", "value": 50.9},
{"timestamp": "2024-03-12T11:00:57.90081075Z", "value": 50.9},
{"timestamp": "2024-03-12T11:00:57.982270142Z", "value": 50.9},
{"timestamp": "2024-03-12T11:00:58.076343386Z", "value": 50.9},
{"timestamp": "2024-03-12T11:00:58.159357949Z", "value": 50.9},
{"timestamp": "2024-03-12T11:00:58.252661464Z", "value": 50.9},
{"timestamp": "2024-03-12T11:00:58.333312629Z", "value": 50.9},
{"timestamp": "2024-03-12T11:00:58.412958Z", "value": 50.9},
{"timestamp": "2024-03-12T11:00:58.492947564Z", "value": 50.9},
{"timestamp": "2024-03-12T11:00:58.59269615Z", "value": 50.9},
{"timestamp": "2024-03-12T11:00:58.669462058Z", "value": 50.9},
{"timestamp": "2024-03-12T11:00:58.749150181Z", "value": 50.9},
{"timestamp": "2024-03-12T11:00:58.829264993Z", "value": 50.9},
{"timestamp": "2024-03-12T11:00:58.909243836Z", "value": 50.9},
{"timestamp": "2024-03-12T11:00:58.989030584Z", "value": 50.9},
{"timestamp": "2024-03-12T11:00:59.084568344Z", "value": 50.9},
{"timestamp": "2024-03-12T11:00:59.165850838Z", "value": 50.9},
{"timestamp": "2024-03-12T11:00:59.245106928Z", "value": 50.9},
{"timestamp": "2024-03-12T11:00:59.325110764Z", "value": 50.9},
{"timestamp": "2024-03-12T11:00:59.405136136Z", "value": 50.9},
{"timestamp": "2024-03-12T11:00:59.484995491Z", "value": 50.9},
{"timestamp": "2024-03-12T11:00:59.565107679Z", "value": 50.9},
{"timestamp": "2024-03-12T11:00:59.645355292Z", "value": 50.9},
{"timestamp": "2024-03-12T11:00:59.727901789Z", "value": 50.9},
{"timestamp": "2024-03-12T11:00:59.804899922Z", "value": 50.9},
{"timestamp": "2024-03-12T11:00:59.884581453Z", "value": 50.9},
{"timestamp": "2024-03-12T11:00:59.964789193Z", "value": 50.9},
{"timestamp": "2024-03-12T11:01:00.045393286Z", "value": 50.9},
{"timestamp": "2024-03-12T11:01:00.126249988Z", "value": 50.9},
{"timestamp": "2024-03-12T11:01:00.282018642Z", "value": 50.9},
{"timestamp": "2024-03-12T11:01:00.374506539Z", "value": 50.9},
{"timestamp": "2024-03-12T11:01:00.460489364Z", "value": 50.9},
{"timestamp": "2024-03-12T11:01:00.54963191Z", "value": 50.9},
{"timestamp": "2024-03-12T11:01:00.636398833Z", "value": 50.9},
{"timestamp": "2024-03-12T11:01:00.716890478Z", "value": 50.9},
{"timestamp": "2024-03-12T11:01:00.796948906Z", "value": 50.9},
{"timestamp": "2024-03-12T11:01:00.87703527Z", "value": 50.9},
{"timestamp": "2024-03-12T11:01:00.959928201Z", "value": 50.9},
{"timestamp": "2024-03-12T11:01:01.03712355Z", "value": 50.9},
{"timestamp": "2024-03-12T11:01:01.117001081Z", "value": 50.9},
{"timestamp": "2024-03-12T11:01:01.197042901Z", "value": 50.9},
{"timestamp": "2024-03-12T11:01:01.277363698Z", "value": 50.9},
{"timestamp": "2024-03-12T11:01:01.357113165Z", "value": 50.9},
{"timestamp": "2024-03-12T11:01:01.437092553Z", "value": 50.9},
{"timestamp": "2024-03-12T11:01:01.522784242Z", "value": 50.9},
{"timestamp": "2024-03-12T11:01:01.597296353Z", "value": 50.9},
{"timestamp": "2024-03-12T11:01:01.676458522Z", "value": 50.9},
{"timestamp": "2024-03-12T11:01:01.757286328Z", "value": 50.9},
{"timestamp": "2024-03-12T11:01:01.836520306Z", "value": 50.9},
{"timestamp": "2024-03-12T11:01:01.919350132Z", "value": 50.9},
{"timestamp": "2024-03-12T11:01:01.997736844Z", "value": 50.9},
{"timestamp": "2024-03-12T11:01:02.080631695Z", "value": 50.9},
{"timestamp": "2024-03-12T11:01:02.158651078Z", "value": 50.9},
{"timestamp": "2024-03-12T11:01:02.252716675Z", "value": 50.9},
{"timestamp": "2024-03-12T11:01:02.333059904Z", "value": 50.9},
{"timestamp": "2024-03-12T11:01:02.412509882Z", "value": 50.9},
{"timestamp": "2024-03-12T11:01:02.492942519Z", "value": 50.9},
{"timestamp": "2024-03-12T11:01:02.588390807Z", "value": 50.9},
{"timestamp": "2024-03-12T11:01:02.670441848Z", "value": 50.9},
{"timestamp": "2024-03-12T11:01:02.749396945Z", "value": 50.9},
{"timestamp": "2024-03-12T11:01:02.828891244Z", "value": 50.9},
{"timestamp": "2024-03-12T11:01:02.908883559Z", "value": 50.9},
{"timestamp": "2024-03-12T11:01:02.989135556Z", "value": 50.9},
{"timestamp": "2024-03-12T11:01:03.084373155Z", "value": 50.9},
{"timestamp": "2024-03-12T11:01:03.165747618Z", "value": 50.9},
{"timestamp": "2024-03-12T11:01:03.247426946Z", "value": 50.9},
{"timestamp": "2024-03-12T11:01:03.325304345Z", "value": 50.9},
{"timestamp": "2024-03-12T11:01:03.404984212Z", "value": 50.9},
{"timestamp": "2024-03-12T11:01:03.485660722Z", "value": 50.9},
{"timestamp": "2024-03-12T11:01:03.580881425Z", "value": 50.9},
{"timestamp": "2024-03-12T11:01:03.660872045Z", "value": 50.9},
{"timestamp": "2024-03-12T11:01:03.740889801Z", "value": 50.9},
{"timestamp": "2024-03-12T11:01:03.82168999Z", "value": 50.9},
{"timestamp": "2024-03-12T11:01:03.900933441Z", "value": 50.9},
{"timestamp": "2024-03-12T11:01:03.980689372Z", "value": 50.9},
{"timestamp": "2024-03-12T11:01:04.076694397Z", "value": 50.9},
{"timestamp": "2024-03-12T11:01:04.156861017Z", "value": 50.9},
{"timestamp": "2024-03-12T11:01:04.237079062Z", "value": 50.9},
{"timestamp": "2024-03-12T11:01:04.318791542Z", "value": 50.9},
{"timestamp": "2024-03-12T11:01:04.397191726Z", "value": 50.9},
{"timestamp": "2024-03-12T11:01:04.476675592Z", "value": 50.9},
{"timestamp": "2024-03-12T11:01:04.556557028Z", "value": 50.9},
{"timestamp": "2024-03-12T11:01:04.636916641Z", "value": 50.9},
{"timestamp": "2024-03-12T11:01:04.718410176Z", "value": 50.9},
{"timestamp": "2024-03-12T11:01:04.796546296Z", "value": 50.9},
{"timestamp": "2024-03-12T11:01:04.878771481Z", "value": 50.9},
{"timestamp": "2024-03-12T11:01:04.957572242Z", "value": 50.9},
{"timestamp": "2024-03-12T11:01:05.03703758Z", "value": 50.9},
{"timestamp": "2024-03-12T11:01:05.117287625Z", "value": 50.9},
{"timestamp": "2024-03-12T11:01:05.196772387Z", "value": 50.9},
{"timestamp": "2024-03-12T11:01:05.277326977Z", "value": 50.9},
{"timestamp": "2024-03-12T11:01:05.357136444Z", "value": 50.9},
{"timestamp": "2024-03-12T11:01:05.439337085Z", "value": 50.9},
{"timestamp": "2024-03-12T11:01:05.517469493Z", "value": 50.9},
{"timestamp": "2024-03-12T11:01:05.596845391Z", "value": 50.9},
{"timestamp": "2024-03-12T11:01:05.676843531Z", "value": 50.9},
{"timestamp": "2024-03-12T11:01:05.756404902Z", "value": 50.9},
{"timestamp": "2024-03-12T11:01:05.836694978Z", "value": 50.9},
{"timestamp": "2024-03-12T11:01:05.916199133Z", "value": 50.9},
{"timestamp": "2024-03-12T11:01:05.997056155Z", "value": 50.9},
{"timestamp": "2024-03-12T11:01:06.077537688Z", "value": 50.9},
{"timestamp": "2024-03-12T11:01:06.157076723Z", "value": 50.9},
{"timestamp": "2024-03-12T11:01:06.23702651Z", "value": 50.9},
{"timestamp": "2024-03-12T11:01:06.33217003Z", "value": 50.9},
{"timestamp": "2024-03-12T11:01:06.412722091Z", "value": 50.9},
{"timestamp": "2024-03-12T11:01:06.492918568Z", "value": 50.9},
{"timestamp": "2024-03-12T11:01:06.591275535Z", "value": 50.9},
{"timestamp": "2024-03-12T11:01:06.668696132Z", "value": 50.9},
{"timestamp": "2024-03-12T11:01:06.748920353Z", "value": 50.9},
{"timestamp": "2024-03-12T11:01:06.828811484Z", "value": 50.9},
{"timestamp": "2024-03-12T11:01:06.908611736Z", "value": 50.9},
{"timestamp": "2024-03-12T11:01:06.989576886Z", "value": 50.9},
{"timestamp": "2024-03-12T11:01:07.084607989Z", "value": 50.9},
{"timestamp": "2024-03-12T11:01:07.176552013Z", "value": 50.9},
{"timestamp": "2024-03-12T11:01:07.261145204Z", "value": 50.9},
{"timestamp": "2024-03-12T11:01:07.340407054Z", "value": 50.9},
{"timestamp": "2024-03-12T11:01:07.421651501Z", "value": 50.9},
{"timestamp": "2024-03-12T11:01:07.500389414Z", "value": 50.9},
{"timestamp": "2024-03-12T11:01:07.580508098Z", "value": 50.9},
{"timestamp": "2024-03-12T11:01:07.660743039Z", "value": 50.9},
{"timestamp": "2024-03-12T11:01:07.740586746Z", "value": 50.9},
{"timestamp": "2024-03-12T11:01:07.836015162Z", "value": 50.9},
{"timestamp": "2024-03-12T11:01:07.916339287Z", "value": 50.9},
{"timestamp": "2024-03-12T11:01:07.996202195Z", "value": 50.9},
{"timestamp": "2024-03-12T11:01:08.076366959Z", "value": 50.9},
{"timestamp": "2024-03-12T11:01:08.157023981Z", "value": 50.9},
{"timestamp": "2024-03-12T11:01:08.236719368Z", "value": 50.9},
{"timestamp": "2024-03-12T11:01:08.334914223Z", "value": 50.9},
{"timestamp": "2024-03-12T11:01:08.412935302Z", "value": 50.9},
{"timestamp": "2024-03-12T11:01:08.492724289Z", "value": 50.9},
{"timestamp": "2024-03-12T11:01:08.588084769Z", "value": 50.9},
{"timestamp": "2024-03-12T11:01:08.672512744Z", "value": 50.9},
{"timestamp": "2024-03-12T11:01:08.748973435Z", "value": 50.9},
{"timestamp": "2024-03-12T11:01:08.828780791Z", "value": 50.9},
{"timestamp": "2024-03-12T11:01:08.912334715Z", "value": 50.9},
{"timestamp": "2024-03-12T11:01:08.989145456Z", "value": 50.9},
{"timestamp": "2024-03-12T11:01:09.084101103Z", "value": 50.9},
{"timestamp": "2024-03-12T11:01:09.164538988Z", "value": 50.9},
{"timestamp": "2024-03-12T11:01:09.244246247Z", "value": 50.9},
{"timestamp": "2024-03-12T11:01:09.324652452Z", "value": 50.9},
{"timestamp": "2024-03-12T11:01:09.404874145Z", "value": 50.9},
{"timestamp": "2024-03-12T11:01:09.488308229Z", "value": 50.9},
{"timestamp": "2024-03-12T11:01:09.565067769Z", "value": 50.9},
{"timestamp": "2024-03-12T11:01:09.644922389Z", "value": 50.9},
{"timestamp": "2024-03-12T11:01:09.724675184Z", "value": 50.9},
{"timestamp": "2024-03-12T11:01:09.804625004Z", "value": 50.9},
{"timestamp": "2024-03-12T11:01:09.884760488Z", "value": 50.9},
{"timestamp": "2024-03-12T11:01:09.964562372Z", "value": 50.9},
{"timestamp": "2024-03-12T11:01:10.04648842Z", "value": 50.9},
{"timestamp": "2024-03-12T11:01:10.12477606Z", "value": 50.9},
{"timestamp": "2024-03-12T11:01:10.204537848Z", "value": 50.9},
{"timestamp": "2024-03-12T11:01:10.284301683Z", "value": 50.9},
{"timestamp": "2024-03-12T11:01:10.364316847Z", "value": 50.9},
{"timestamp": "2024-03-12T11:01:10.4446011Z", "value": 50.9},
{"timestamp": "2024-03-12T11:01:10.524993769Z", "value": 50.9},
{"timestamp": "2024-03-12T11:01:10.60641716Z", "value": 50.9},
{"timestamp": "2024-03-12T11:01:10.684725792Z", "value": 50.9},
{"timestamp": "2024-03-12T11:01:10.76474374Z", "value": 50.9},
{"timestamp": "2024-03-12T11:01:10.844474552Z", "value": 50.9},
{"timestamp": "2024-03-12T11:01:10.924929781Z", "value": 50.9},
{"timestamp": "2024-03-12T11:01:11.0047684Z", "value": 50.9},
{"timestamp": "2024-03-12T11:01:11.084644556Z", "value": 50.9},
{"timestamp": "2024-03-12T11:01:11.172200026Z", "value": 50.9},
{"timestamp": "2024-03-12T11:01:11.260005416Z", "value": 50.9},
{"timestamp": "2024-03-12T11:01:11.342277898Z", "value": 50.9},
{"timestamp": "2024-03-12T11:01:11.421163075Z", "value": 50.9},
{"timestamp": "2024-03-12T11:01:11.500555838Z", "value": 50.9},
{"timestamp": "2024-03-12T11:01:11.580634842Z", "value": 50.9},
{"timestamp": "2024-03-12T11:01:11.660832886Z", "value": 50.9},
{"timestamp": "2024-03-12T11:01:11.741875029Z", "value": 50.9},
{"timestamp": "2024-03-12T11:01:11.836236723Z", "value": 50.9},
{"timestamp": "2024-03-12T11:01:11.916477103Z", "value": 50.9},
{"timestamp": "2024-03-12T11:01:11.996443115Z", "value": 50.9},
{"timestamp": "2024-03-12T11:01:12.077461162Z", "value": 50.9},
{"timestamp": "2024-03-12T11:01:12.156668708Z", "value": 50.9},
{"timestamp": "2024-03-12T11:01:12.23689248Z", "value": 50.9},
{"timestamp": "2024-03-12T11:01:12.333511556Z", "value": 50.9},
{"timestamp": "2024-03-12T11:01:12.41212598Z", "value": 50.9},
{"timestamp": "2024-03-12T11:01:12.492656154Z", "value": 50.9},
{"timestamp": "2024-03-12T11:01:12.588039546Z", "value": 50.9},
{"timestamp": "2024-03-12T11:01:12.668450583Z", "value": 50.9},
{"timestamp": "2024-03-12T11:01:12.74866018Z", "value": 50.9},
{"timestamp": "2024-03-12T11:01:12.828619279Z", "value": 50.9},
{"timestamp": "2024-03-12T11:01:12.909313965Z", "value": 50.9},
{"timestamp": "2024-03-12T11:01:12.988596264Z", "value": 50.9},
{"timestamp": "2024-03-12T11:01:13.085631756Z", "value": 50.9},
{"timestamp": "2024-03-12T11:01:13.164618917Z", "value": 50.9},
{"timestamp": "2024-03-12T11:01:13.244549537Z", "value": 50.9},
{"timestamp": "2024-03-12T11:01:13.324815678Z", "value": 50.9},
{"timestamp": "2024-03-12T11:01:13.406427134Z", "value": 50.9},
{"timestamp": "2024-03-12T11:01:13.484952791Z", "value": 50.9},
{"timestamp": "2024-03-12T11:01:13.580099254Z", "value": 50.9},
{"timestamp": "2024-03-12T11:01:13.660552979Z", "value": 50.9},
{"timestamp": "2024-03-12T11:01:13.740537295Z", "value": 50.9},
{"timestamp": "2024-03-12T11:01:13.835919792Z", "value": 50.9},
{"timestamp": "2024-03-12T11:01:13.916460237Z", "value": 50.9},
{"timestamp": "2024-03-12T11:01:14.004816445Z", "value": 50.9},
{"timestamp": "2024-03-12T11:01:14.092176458Z", "value": 50.9},
{"timestamp": "2024-03-12T11:01:14.172518151Z", "value": 50.9},
{"timestamp": "2024-03-12T11:01:14.25360679Z", "value": 50.9},
{"timestamp": "2024-03-12T11:01:14.332543295Z", "value": 50.9},
{"timestamp": "2024-03-12T11:01:14.412401723Z", "value": 50.9},
{"timestamp": "2024-03-12T11:01:14.49258332Z", "value": 50.9},
{"timestamp": "2024-03-12T11:01:14.575375962Z", "value": 50.9},
{"timestamp": "2024-03-12T11:01:14.654919765Z", "value": 50.9},
{"timestamp": "2024-03-12T11:01:14.732300779Z", "value": 50.9},
{"timestamp": "2024-03-12T11:01:14.812113447Z", "value": 50.9},
{"timestamp": "2024-03-12T11:01:14.892869349Z", "value": 50.9},
{"timestamp": "2024-03-12T11:01:14.972786433Z", "value": 50.9},
{"timestamp": "2024-03-12T11:01:15.052381436Z", "value": 50.9},
{"timestamp": "2024-03-12T11:01:15.133804124Z", "value": 50.9},
{"timestamp": "2024-03-12T11:01:15.21230082Z", "value": 50.9},
{"timestamp": "2024-03-12T11:01:15.292540945Z", "value": 50.9},
{"timestamp": "2024-03-12T11:01:15.372423533Z", "value": 50.9},
{"timestamp": "2024-03-12T11:01:15.452579017Z", "value": 50.9},
{"timestamp": "2024-03-12T11:01:15.532465189Z", "value": 50.9},
{"timestamp": "2024-03-12T11:01:15.612514113Z", "value": 50.9},
{"timestamp": "2024-03-12T11:01:15.694319554Z", "value": 50.9},
{"timestamp": "2024-03-12T11:01:15.77262073Z", "value": 50.9},
{"timestamp": "2024-03-12T11:01:15.853783097Z", "value": 50.9},
{"timestamp": "2024-03-12T11:01:15.932484082Z", "value": 50.9},
{"timestamp": "2024-03-12T11:01:16.012785903Z", "value": 50.9},
{"timestamp": "2024-03-12T11:01:16.09314734Z", "value": 50.9},
{"timestamp": "2024-03-12T11:01:16.172561671Z", "value": 50.9},
{"timestamp": "2024-03-12T11:01:16.253807174Z", "value": 50.9},
{"timestamp": "2024-03-12T11:01:16.332440223Z", "value": 50.9},
{"timestamp": "2024-03-12T11:01:16.412786492Z", "value": 50.9},
{"timestamp": "2024-03-12T11:01:16.492473879Z", "value": 50.9},
{"timestamp": "2024-03-12T11:01:16.588114296Z", "value": 50.9},
{"timestamp": "2024-03-12T11:01:16.669125686Z", "value": 50.9},
{"timestamp": "2024-03-12T11:01:16.748706994Z", "value": 50.9},
{"timestamp": "2024-03-12T11:01:16.831101971Z", "value": 50.9},
{"timestamp": "2024-03-12T11:01:16.908665162Z", "value": 50.9},
{"timestamp": "2024-03-12T11:01:16.989045415Z", "value": 50.9},
{"timestamp": "2024-03-12T11:01:17.083950374Z", "value": 50.9},
{"timestamp": "2024-03-12T11:01:17.164360611Z", "value": 50.9},
{"timestamp": "2024-03-12T11:01:17.244606976Z", "value": 50.9},
{"timestamp": "2024-03-12T11:01:17.324977981Z", "value": 50.9},
{"timestamp": "2024-03-12T11:01:17.407445471Z", "value": 50.9},
{"timestamp": "2024-03-12T11:01:17.48509023Z", "value": 50.9},
{"timestamp": "2024-03-12T11:01:17.579978037Z", "value": 50.9},
{"timestamp": "2024-03-12T11:01:17.660562035Z", "value": 50.9},
{"timestamp": "2024-03-12T11:01:17.740022126Z", "value": 50.9},
{"timestamp": "2024-03-12T11:01:17.835554286Z", "value": 50.9},
{"timestamp": "2024-03-12T11:01:17.916296972Z", "value": 50.9},
{"timestamp": "2024-03-12T11:01:17.999432816Z", "value": 50.9},
{"timestamp": "2024-03-12T11:01:18.07669591Z", "value": 50.9},
{"timestamp": "2024-03-12T11:01:18.156608482Z", "value": 50.9},
{"timestamp": "2024-03-12T11:01:18.236276445Z", "value": 50.9},
{"timestamp": "2024-03-12T11:01:18.331782046Z", "value": 50.9},
{"timestamp": "2024-03-12T11:01:18.412640636Z", "value": 50.9},
{"timestamp": "2024-03-12T11:01:18.49253436Z", "value": 50.9},
{"timestamp": "2024-03-12T11:01:18.588280633Z", "value": 50.9},
{"timestamp": "2024-03-12T11:01:18.668598774Z", "value": 50.9},
{"timestamp": "2024-03-12T11:01:18.748350738Z", "value": 50.9},
{"timestamp": "2024-03-12T11:01:18.82829611Z", "value": 50.9},
{"timestamp": "2024-03-12T11:01:18.907985321Z", "value": 50.9},
{"timestamp": "2024-03-12T11:01:18.98836535Z", "value": 50.9},
{"timestamp": "2024-03-12T11:01:19.083948231Z", "value": 50.9},
{"timestamp": "2024-03-12T11:01:19.167056107Z", "value": 50.9},
{"timestamp": "2024-03-12T11:01:19.244454753Z", "value": 50.9},
{"timestamp": "2024-03-12T11:01:19.324403069Z", "value": 50.9},
{"timestamp": "2024-03-12T11:01:19.404309049Z", "value": 50.9},
{"timestamp": "2024-03-12T11:01:19.484533238Z", "value": 50.9},
{"timestamp": "2024-03-12T11:01:19.564706003Z", "value": 50.9},
{"timestamp": "2024-03-12T11:01:19.644357902Z", "value": 50.9},
{"timestamp": "2024-03-12T11:01:19.726435823Z", "value": 50.9},
{"timestamp": "2024-03-12T11:01:19.804607399Z", "value": 50.9},
{"timestamp": "2024-03-12T11:01:19.884401571Z", "value": 50.9},
{"timestamp": "2024-03-12T11:01:19.963855998Z", "value": 50.9},
{"timestamp": "2024-03-12T11:01:20.044265627Z", "value": 50.9},
{"timestamp": "2024-03-12T11:01:20.124276823Z", "value": 50.9},
{"timestamp": "2024-03-12T11:01:20.203892819Z", "value": 50.9},
{"timestamp": "2024-03-12T11:01:20.287671608Z", "value": 50.9},
{"timestamp": "2024-03-12T11:01:20.364297228Z", "value": 50.9},
{"timestamp": "2024-03-12T11:01:20.444660649Z", "value": 50.9},
{"timestamp": "2024-03-12T11:01:20.524321989Z", "value": 50.9},
{"timestamp": "2024-03-12T11:01:20.60456749Z", "value": 50.9},
{"timestamp": "2024-03-12T11:01:20.728846918Z", "value": 50.9},
{"timestamp": "2024-03-12T11:01:20.812122154Z", "value": 50.9},
{"timestamp": "2024-03-12T11:01:20.893810826Z", "value": 50.9},
{"timestamp": "2024-03-12T11:01:20.972529476Z", "value": 50.9},
{"timestamp": "2024-03-12T11:01:21.052488768Z", "value": 50.9},
{"timestamp": "2024-03-12T11:01:21.132205595Z", "value": 50.9},
{"timestamp": "2024-03-12T11:01:21.212307064Z", "value": 50.9},
{"timestamp": "2024-03-12T11:01:21.307774553Z", "value": 50.9},
{"timestamp": "2024-03-12T11:01:21.388552055Z", "value": 50.9},
{"timestamp": "2024-03-12T11:01:21.468584339Z", "value": 50.9},
{"timestamp": "2024-03-12T11:01:21.564200692Z", "value": 50.9},
{"timestamp": "2024-03-12T11:01:21.644195952Z", "value": 50.9},
{"timestamp": "2024-03-12T11:01:21.724164941Z", "value": 50.9},
{"timestamp": "2024-03-12T11:01:21.820547312Z", "value": 50.9},
{"timestamp": "2024-03-12T11:01:21.9004627Z", "value": 50.9},
{"timestamp": "2024-03-12T11:01:21.980622536Z", "value": 50.9},
{"timestamp": "2024-03-12T11:01:22.077200652Z", "value": 50.9},
{"timestamp": "2024-03-12T11:01:22.156218278Z", "value": 50.9},
{"timestamp": "2024-03-12T11:01:22.235956801Z", "value": 50.9},
{"timestamp": "2024-03-12T11:01:22.331621539Z", "value": 50.9},
{"timestamp": "2024-03-12T11:01:22.41211552Z", "value": 50.9},
{"timestamp": "2024-03-12T11:01:22.492246749Z", "value": 50.9},
{"timestamp": "2024-03-12T11:01:22.588067262Z", "value": 50.9},
{"timestamp": "2024-03-12T11:01:22.668207067Z", "value": 50.9},
{"timestamp": "2024-03-12T11:01:22.748165207Z", "value": 50.9},
{"timestamp": "2024-03-12T11:01:22.828331444Z", "value": 50.9},
{"timestamp": "2024-03-12T11:01:22.908279408Z", "value": 50.9},
{"timestamp": "2024-03-12T11:01:22.988632077Z", "value": 50.9},
{"timestamp": "2024-03-12T11:01:23.083912365Z", "value": 50.9},
{"timestamp": "2024-03-12T11:01:23.174595299Z", "value": 50.9},
{"timestamp": "2024-03-12T11:01:23.260383981Z", "value": 50.9},
{"timestamp": "2024-03-12T11:01:23.340271689Z", "value": 50.9},
{"timestamp": "2024-03-12T11:01:23.420887527Z", "value": 50.9},
{"timestamp": "2024-03-12T11:01:23.500603619Z", "value": 50.9},
{"timestamp": "2024-03-12T11:01:23.580194942Z", "value": 50.9},
{"timestamp": "2024-03-12T11:01:23.661135356Z", "value": 50.9},
{"timestamp": "2024-03-12T11:01:23.743133438Z", "value": 50.9},
{"timestamp": "2024-03-12T11:01:23.835572311Z", "value": 50.9},
{"timestamp": "2024-03-12T11:01:23.916238325Z", "value": 50.9},
{"timestamp": "2024-03-12T11:01:23.996178673Z", "value": 50.9},
{"timestamp": "2024-03-12T11:01:24.078796212Z", "value": 50.9},
{"timestamp": "2024-03-12T11:01:24.156331178Z", "value": 50.9},
{"timestamp": "2024-03-12T11:01:24.235867302Z", "value": 50.9},
{"timestamp": "2024-03-12T11:01:24.319318506Z", "value": 50.9},
{"timestamp": "2024-03-12T11:01:24.396387392Z", "value": 50.9},
{"timestamp": "2024-03-12T11:01:24.476187292Z", "value": 50.9},
{"timestamp": "2024-03-12T11:01:24.556202808Z", "value": 50.9},
{"timestamp": "2024-03-12T11:01:24.636088532Z", "value": 50.9},
{"timestamp": "2024-03-12T11:01:24.715615855Z", "value": 50.9},
{"timestamp": "2024-03-12T11:01:24.795942092Z", "value": 50.9},
{"timestamp": "2024-03-12T11:01:24.877259372Z", "value": 50.9},
{"timestamp": "2024-03-12T11:01:24.95633943Z", "value": 50.9},
{"timestamp": "2024-03-12T11:01:25.036176834Z", "value": 50.9},
{"timestamp": "2024-03-12T11:01:25.116113086Z", "value": 50.9},
{"timestamp": "2024-03-12T11:01:25.196473084Z", "value": 50.9},
{"timestamp": "2024-03-12T11:01:25.276131543Z", "value": 50.9},
{"timestamp": "2024-03-12T11:01:25.355832531Z", "value": 50.9},
{"timestamp": "2024-03-12T11:01:25.438349269Z", "value": 50.9},
{"timestamp": "2024-03-12T11:01:25.516194797Z", "value": 50.9},
{"timestamp": "2024-03-12T11:01:25.596155913Z", "value": 50.9},
{"timestamp": "2024-03-12T11:01:25.676718215Z", "value": 50.9},
{"timestamp": "2024-03-12T11:01:25.756215202Z", "value": 50.9},
{"timestamp": "2024-03-12T11:01:25.83609395Z", "value": 50.9},
{"timestamp": "2024-03-12T11:01:25.916307675Z", "value": 50.9},
{"timestamp": "2024-03-12T11:01:26.003025671Z", "value": 50.9},
{"timestamp": "2024-03-12T11:01:26.091678264Z", "value": 50.9},
{"timestamp": "2024-03-12T11:01:26.172450806Z", "value": 50.9},
{"timestamp": "2024-03-12T11:01:26.25227413Z", "value": 50.9},
{"timestamp": "2024-03-12T11:01:26.332525007Z", "value": 50.9},
{"timestamp": "2024-03-12T11:01:26.413009901Z", "value": 50.9},
{"timestamp": "2024-03-12T11:01:26.492442952Z", "value": 50.9},
{"timestamp": "2024-03-12T11:01:26.587925609Z", "value": 50.9},
{"timestamp": "2024-03-12T11:01:26.667806309Z", "value": 50.9},
{"timestamp": "2024-03-12T11:01:26.747951713Z", "value": 50.9},
{"timestamp": "2024-03-12T11:01:26.831903975Z", "value": 50.9},
{"timestamp": "2024-03-12T11:01:26.907987738Z", "value": 50.9},
{"timestamp": "2024-03-12T11:01:26.98845932Z", "value": 50.9},
{"timestamp": "2024-03-12T11:01:27.08365756Z", "value": 50.9},
{"timestamp": "2024-03-12T11:01:27.165767834Z", "value": 50.9},
{"timestamp": "2024-03-12T11:01:27.244387923Z", "value": 50.9},
{"timestamp": "2024-03-12T11:01:27.324571216Z", "value": 50.9},
{"timestamp": "2024-03-12T11:01:27.403971595Z", "value": 50.9},
{"timestamp": "2024-03-12T11:01:27.483556646Z", "value": 50.9},
{"timestamp": "2024-03-12T11:01:27.579685225Z", "value": 50.9},
{"timestamp": "2024-03-12T11:01:27.659963814Z", "value": 50.9},
{"timestamp": "2024-03-12T11:01:27.744503309Z", "value": 50.9},
{"timestamp": "2024-03-12T11:01:27.835432163Z", "value": 50.9},
{"timestamp": "2024-03-12T11:01:27.916317154Z", "value": 50.9},
{"timestamp": "2024-03-12T11:01:27.996012637Z", "value": 50.9},
{"timestamp": "2024-03-12T11:01:28.079848707Z", "value": 50.9},
{"timestamp": "2024-03-12T11:01:28.156236823Z", "value": 50.9},
{"timestamp": "2024-03-12T11:01:28.3282227Z", "value": 50.9},
{"timestamp": "2024-03-12T11:01:28.41332002Z", "value": 50.9},
{"timestamp": "2024-03-12T11:01:28.493347601Z", "value": 50.9},
{"timestamp": "2024-03-12T11:01:28.58726731Z", "value": 50.9},
{"timestamp": "2024-03-12T11:01:28.667668428Z", "value": 50.9},
{"timestamp": "2024-03-12T11:01:28.748122601Z", "value": 50.9},
{"timestamp": "2024-03-12T11:01:28.828071078Z", "value": 50.9},
{"timestamp": "2024-03-12T11:01:28.908775684Z", "value": 50.9},
{"timestamp": "2024-03-12T11:01:28.991322438Z", "value": 50.9},
{"timestamp": "2024-03-12T11:01:29.083689952Z", "value": 50.9},
{"timestamp": "2024-03-12T11:01:29.163859037Z", "value": 50.9},
{"timestamp": "2024-03-12T11:01:29.243755449Z", "value": 50.9},
{"timestamp": "2024-03-12T11:01:29.324204662Z", "value": 50.9},
{"timestamp": "2024-03-12T11:01:29.403949522Z", "value": 50.9},
{"timestamp": "2024-03-12T11:01:29.483947023Z", "value": 50.9},
{"timestamp": "2024-03-12T11:01:29.566518097Z", "value": 50.9},
{"timestamp": "2024-03-12T11:01:29.646358414Z", "value": 50.9},
{"timestamp": "2024-03-12T11:01:29.724101125Z", "value": 50.9},
{"timestamp": "2024-03-12T11:01:29.803912065Z", "value": 50.9},
{"timestamp": "2024-03-12T11:01:29.886713956Z", "value": 50.9},
{"timestamp": "2024-03-12T11:01:29.964135066Z", "value": 50.9},
{"timestamp": "2024-03-12T11:01:30.043994198Z", "value": 50.9},
{"timestamp": "2024-03-12T11:01:30.124109907Z", "value": 50.9},
{"timestamp": "2024-03-12T11:01:30.204095216Z", "value": 50.9},
{"timestamp": "2024-03-12T11:01:30.284371949Z", "value": 50.9},
{"timestamp": "2024-03-12T11:01:30.363514343Z", "value": 50.9},
{"timestamp": "2024-03-12T11:01:30.444313926Z", "value": 50.9},
{"timestamp": "2024-03-12T11:01:30.523776545Z", "value": 50.9},
{"timestamp": "2024-03-12T11:01:30.604128606Z", "value": 50.9},
{"timestamp": "2024-03-12T11:01:30.685693311Z", "value": 50.9},
{"timestamp": "2024-03-12T11:01:30.765068762Z", "value": 50.9},
{"timestamp": "2024-03-12T11:01:30.84398466Z", "value": 50.9},
{"timestamp": "2024-03-12T11:01:30.924064368Z", "value": 50.9},
{"timestamp": "2024-03-12T11:01:31.007209172Z", "value": 50.9},
{"timestamp": "2024-03-12T11:01:31.084154442Z", "value": 50.9},
{"timestamp": "2024-03-12T11:01:31.163851046Z", "value": 50.9},
{"timestamp": "2024-03-12T11:01:31.24475114Z", "value": 50.9},
{"timestamp": "2024-03-12T11:01:31.324138655Z", "value": 50.9},
{"timestamp": "2024-03-12T11:01:31.403897243Z", "value": 50.9},
{"timestamp": "2024-03-12T11:01:31.483746935Z", "value": 50.9},
{"timestamp": "2024-03-12T11:01:31.579653177Z", "value": 50.9},
{"timestamp": "2024-03-12T11:01:31.659794198Z", "value": 50.9},
{"timestamp": "2024-03-12T11:01:31.740075956Z", "value": 50.9},
{"timestamp": "2024-03-12T11:01:31.834813011Z", "value": 50.9},
{"timestamp": "2024-03-12T11:01:31.915698001Z", "value": 50.9},
{"timestamp": "2024-03-12T11:01:31.99583419Z", "value": 50.9},
{"timestamp": "2024-03-12T11:01:32.076161324Z", "value": 50.9},
{"timestamp": "2024-03-12T11:01:32.155691527Z", "value": 50.9},
{"timestamp": "2024-03-12T11:01:32.328019645Z", "value": 50.9},
{"timestamp": "2024-03-12T11:01:32.415443211Z", "value": 50.9},
{"timestamp": "2024-03-12T11:01:32.492285761Z", "value": 50.9},
{"timestamp": "2024-03-12T11:01:32.587308865Z", "value": 50.9},
{"timestamp": "2024-03-12T11:01:32.66779859Z", "value": 50.9},
{"timestamp": "2024-03-12T11:01:32.747899867Z", "value": 50.9},
{"timestamp": "2024-03-12T11:01:32.827674039Z", "value": 50.9},
{"timestamp": "2024-03-12T11:01:32.909374776Z", "value": 50.9},
{"timestamp": "2024-03-12T11:01:32.991154392Z", "value": 50.9},
{"timestamp": "2024-03-12T11:01:33.083971635Z", "value": 50.9},
{"timestamp": "2024-03-12T11:01:33.164054352Z", "value": 50.9},
{"timestamp": "2024-03-12T11:01:33.24375502Z", "value": 50.9},
{"timestamp": "2024-03-12T11:01:33.324200394Z", "value": 50.9},
{"timestamp": "2024-03-12T11:01:33.403750789Z", "value": 50.9},
{"timestamp": "2024-03-12T11:01:33.483835906Z", "value": 50.9},
{"timestamp": "2024-03-12T11:01:33.582269514Z", "value": 50.9},
{"timestamp": "2024-03-12T11:01:33.660091521Z", "value": 50.9},
{"timestamp": "2024-03-12T11:01:33.740100542Z", "value": 50.9},
{"timestamp": "2024-03-12T11:01:33.835204574Z", "value": 50.9},
{"timestamp": "2024-03-12T11:01:33.916881919Z", "value": 50.9},
{"timestamp": "2024-03-12T11:01:33.996343898Z", "value": 50.9},
{"timestamp": "2024-03-12T11:01:34.077763962Z", "value": 50.9},
{"timestamp": "2024-03-12T11:01:34.158843833Z", "value": 50.9},
{"timestamp": "2024-03-12T11:01:34.312663332Z", "value": 50.9},
{"timestamp": "2024-03-12T11:01:34.395615752Z", "value": 50.9},
{"timestamp": "2024-03-12T11:01:34.475906757Z", "value": 50.9},
{"timestamp": "2024-03-12T11:01:34.556057954Z", "value": 50.9},
{"timestamp": "2024-03-12T11:01:34.636101407Z", "value": 50.9},
{"timestamp": "2024-03-12T11:01:34.715518138Z", "value": 50.9},
{"timestamp": "2024-03-12T11:01:34.798881342Z", "value": 50.9},
{"timestamp": "2024-03-12T11:01:34.879088347Z", "value": 50.9},
{"timestamp": "2024-03-12T11:01:34.956168561Z", "value": 50.9},
{"timestamp": "2024-03-12T11:01:35.035974349Z", "value": 50.9},
{"timestamp": "2024-03-12T11:01:35.115678857Z", "value": 50.9},
{"timestamp": "2024-03-12T11:01:35.195877702Z", "value": 50.9},
{"timestamp": "2024-03-12T11:01:35.276091236Z", "value": 50.9},
{"timestamp": "2024-03-12T11:01:35.356985506Z", "value": 50.9},
{"timestamp": "2024-03-12T11:01:35.435752316Z", "value": 50.9},
{"timestamp": "2024-03-12T11:01:35.515991641Z", "value": 50.9},
{"timestamp": "2024-03-12T11:01:35.596152598Z", "value": 50.9},
{"timestamp": "2024-03-12T11:01:35.675865874Z", "value": 50.9},
{"timestamp": "2024-03-12T11:01:35.759768792Z", "value": 50.9},
{"timestamp": "2024-03-12T11:01:35.837499791Z", "value": 50.9},
{"timestamp": "2024-03-12T11:01:35.918270318Z", "value": 50.9},
{"timestamp": "2024-03-12T11:01:35.995902693Z", "value": 50.9},
{"timestamp": "2024-03-12T11:01:36.07672266Z", "value": 50.9},
{"timestamp": "2024-03-12T11:01:36.155977695Z", "value": 50.9},
{"timestamp": "2024-03-12T11:01:36.328106164Z", "value": 50.9},
{"timestamp": "2024-03-12T11:01:36.41169657Z", "value": 50.9},
{"timestamp": "2024-03-12T11:01:36.492062263Z", "value": 50.9},
{"timestamp": "2024-03-12T11:01:36.590120606Z", "value": 50.9},
{"timestamp": "2024-03-12T11:01:36.669018264Z", "value": 50.9},
{"timestamp": "2024-03-12T11:01:36.747856402Z", "value": 50.9},
{"timestamp": "2024-03-12T11:01:36.827618031Z", "value": 50.9},
{"timestamp": "2024-03-12T11:01:36.907256362Z", "value": 50.9},
{"timestamp": "2024-03-12T11:01:36.987930569Z", "value": 50.9},
{"timestamp": "2024-03-12T11:01:37.083329386Z", "value": 50.9},
{"timestamp": "2024-03-12T11:01:37.166119245Z", "value": 50.9},
{"timestamp": "2024-03-12T11:01:37.243737732Z", "value": 50.9},
{"timestamp": "2024-03-12T11:01:37.324252162Z", "value": 50.9},
{"timestamp": "2024-03-12T11:01:37.403631389Z", "value": 50.9},
{"timestamp": "2024-03-12T11:01:37.483786618Z", "value": 50.9},
{"timestamp": "2024-03-12T11:01:37.579111515Z", "value": 50.9},
{"timestamp": "2024-03-12T11:01:37.659594105Z", "value": 50.9},
{"timestamp": "2024-03-12T11:01:37.741219001Z", "value": 50.9},
{"timestamp": "2024-03-12T11:01:37.835049111Z", "value": 50.9},
{"timestamp": "2024-03-12T11:01:37.9154709Z", "value": 50.9},
{"timestamp": "2024-03-12T11:01:37.995954962Z", "value": 50.9},
{"timestamp": "2024-03-12T11:01:38.075666414Z", "value": 50.9},
{"timestamp": "2024-03-12T11:01:38.155361354Z", "value": 50.9},
{"timestamp": "2024-03-12T11:01:38.235624328Z", "value": 50.9},
{"timestamp": "2024-03-12T11:01:38.33421816Z", "value": 50.9},
{"timestamp": "2024-03-12T11:01:38.411504135Z", "value": 50.9},
{"timestamp": "2024-03-12T11:01:38.491353059Z", "value": 50.9},
{"timestamp": "2024-03-12T11:01:38.586884964Z", "value": 50.9},
{"timestamp": "2024-03-12T11:01:38.667329442Z", "value": 50.9},
{"timestamp": "2024-03-12T11:01:38.747490527Z", "value": 50.9},
{"timestamp": "2024-03-12T11:01:38.827767197Z", "value": 50.9},
{"timestamp": "2024-03-12T11:01:38.911750883Z", "value": 50.9},
{"timestamp": "2024-03-12T11:01:38.988569624Z", "value": 50.9},
{"timestamp": "2024-03-12T11:01:39.082734454Z", "value": 50.9},
{"timestamp": "2024-03-12T11:01:39.163653909Z", "value": 50.9},
{"timestamp": "2024-03-12T11:01:39.243514321Z", "value": 50.9},
{"timestamp": "2024-03-12T11:01:39.323223821Z", "value": 50.9},
{"timestamp": "2024-03-12T11:01:39.403707339Z", "value": 50.9},
{"timestamp": "2024-03-12T11:01:39.485717837Z", "value": 50.9},
{"timestamp": "2024-03-12T11:01:39.563625349Z", "value": 50.9},
{"timestamp": "2024-03-12T11:01:39.643839074Z", "value": 50.9},
{"timestamp": "2024-03-12T11:01:39.724579648Z", "value": 50.9},
{"timestamp": "2024-03-12T11:01:39.803582875Z", "value": 50.9},
{"timestamp": "2024-03-12T11:01:39.883707608Z", "value": 50.9},
{"timestamp": "2024-03-12T11:01:39.964494806Z", "value": 50.9},
{"timestamp": "2024-03-12T11:01:40.047513722Z", "value": 50.9},
{"timestamp": "2024-03-12T11:01:40.124003727Z", "value": 50.9},
{"timestamp": "2024-03-12T11:01:40.204809421Z", "value": 50.9},
{"timestamp": "2024-03-12T11:01:40.284170793Z", "value": 50.9},
{"timestamp": "2024-03-12T11:01:40.365679945Z", "value": 50.9},
{"timestamp": "2024-03-12T11:01:40.443406624Z", "value": 50.9},
{"timestamp": "2024-03-12T11:01:40.523581342Z", "value": 50.9},
{"timestamp": "2024-03-12T11:01:40.603916731Z", "value": 50.9},
{"timestamp": "2024-03-12T11:01:40.683574167Z", "value": 50.9},
{"timestamp": "2024-03-12T11:01:40.76352066Z", "value": 50.9},
{"timestamp": "2024-03-12T11:01:40.84345624Z", "value": 50.9},
{"timestamp": "2024-03-12T11:01:40.922915532Z", "value": 50.9},
{"timestamp": "2024-03-12T11:01:41.003976683Z", "value": 50.9},
{"timestamp": "2024-03-12T11:01:41.084619049Z", "value": 50.9},
{"timestamp": "2024-03-12T11:01:41.163609156Z", "value": 50.9},
{"timestamp": "2024-03-12T11:01:41.243531136Z", "value": 50.9},
{"timestamp": "2024-03-12T11:01:41.32378259Z", "value": 50.9},
{"timestamp": "2024-03-12T11:01:41.403523994Z", "value": 50.9},
{"timestamp": "2024-03-12T11:01:41.483448727Z", "value": 50.9},
{"timestamp": "2024-03-12T11:01:41.579030072Z", "value": 50.9},
{"timestamp": "2024-03-12T11:01:41.662698366Z", "value": 50.9},
{"timestamp": "2024-03-12T11:01:41.739670899Z", "value": 50.9},
{"timestamp": "2024-03-12T11:01:41.834835764Z", "value": 50.9},
{"timestamp": "2024-03-12T11:01:41.915483602Z", "value": 50.9},
{"timestamp": "2024-03-12T11:01:41.995553295Z", "value": 50.9},
{"timestamp": "2024-03-12T11:01:42.075785773Z", "value": 50.9},
{"timestamp": "2024-03-12T11:01:42.156059882Z", "value": 50.9},
{"timestamp": "2024-03-12T11:01:42.237053065Z", "value": 50.9},
{"timestamp": "2024-03-12T11:01:42.331313928Z", "value": 50.9},
{"timestamp": "2024-03-12T11:01:42.411304484Z", "value": 50.9},
{"timestamp": "2024-03-12T11:01:42.491013441Z", "value": 50.9},
{"timestamp": "2024-03-12T11:01:42.586873219Z", "value": 50.9},
{"timestamp": "2024-03-12T11:01:42.667346337Z", "value": 50.9},
{"timestamp": "2024-03-12T11:01:42.747656606Z", "value": 50.9},
{"timestamp": "2024-03-12T11:01:42.828868254Z", "value": 50.9},
{"timestamp": "2024-03-12T11:01:42.90746636Z", "value": 50.9},
{"timestamp": "2024-03-12T11:01:42.987898933Z", "value": 50.9},
{"timestamp": "2024-03-12T11:01:43.082826869Z", "value": 50.9},
{"timestamp": "2024-03-12T11:01:43.163435892Z", "value": 50.9},
{"timestamp": "2024-03-12T11:01:43.244747732Z", "value": 50.9},
{"timestamp": "2024-03-12T11:01:43.32366923Z", "value": 50.9},
{"timestamp": "2024-03-12T11:01:43.407015731Z", "value": 50.9},
{"timestamp": "2024-03-12T11:01:43.484638218Z", "value": 50.9},
{"timestamp": "2024-03-12T11:01:43.578441447Z", "value": 50.9},
{"timestamp": "2024-03-12T11:01:43.65936759Z", "value": 50.9},
{"timestamp": "2024-03-12T11:01:43.740175045Z", "value": 50.9},
{"timestamp": "2024-03-12T11:01:43.834720516Z", "value": 50.9},
{"timestamp": "2024-03-12T11:01:43.915357795Z", "value": 50.9},
{"timestamp": "2024-03-12T11:01:43.996761411Z", "value": 50.9},
{"timestamp": "2024-03-12T11:01:44.07610883Z", "value": 50.9},
{"timestamp": "2024-03-12T11:01:44.15546345Z", "value": 50.9},
{"timestamp": "2024-03-12T11:01:44.235411606Z", "value": 50.9},
{"timestamp": "2024-03-12T11:01:44.315492243Z", "value": 50.9},
{"timestamp": "2024-03-12T11:01:44.395426352Z", "value": 50.9},
{"timestamp": "2024-03-12T11:01:44.476203279Z", "value": 50.9},
{"timestamp": "2024-03-12T11:01:44.558120336Z", "value": 50.9},
{"timestamp": "2024-03-12T11:01:44.635067974Z", "value": 50.9},
{"timestamp": "2024-03-12T11:01:44.715077315Z", "value": 50.9},
{"timestamp": "2024-03-12T11:01:44.795446752Z", "value": 50.9},
{"timestamp": "2024-03-12T11:01:44.875423229Z", "value": 50.9},
{"timestamp": "2024-03-12T11:01:44.955229114Z", "value": 50.9},
{"timestamp": "2024-03-12T11:01:45.035212887Z", "value": 50.9},
{"timestamp": "2024-03-12T11:01:45.116566071Z", "value": 50.9},
{"timestamp": "2024-03-12T11:01:45.195443665Z", "value": 50.9},
{"timestamp": "2024-03-12T11:01:45.275245037Z", "value": 50.9},
{"timestamp": "2024-03-12T11:01:45.356011436Z", "value": 50.9},
{"timestamp": "2024-03-12T11:01:45.434966566Z", "value": 50.9},
{"timestamp": "2024-03-12T11:01:45.515524645Z", "value": 50.9},
{"timestamp": "2024-03-12T11:01:45.595478401Z", "value": 50.9},
{"timestamp": "2024-03-12T11:01:45.676306528Z", "value": 50.9},
{"timestamp": "2024-03-12T11:01:45.755199227Z", "value": 50.9},
{"timestamp": "2024-03-12T11:01:45.835225143Z", "value": 50.9},
{"timestamp": "2024-03-12T11:01:56.075279963Z", "value": 50.9},
{"timestamp": "2024-03-12T11:01:56.154933175Z", "value": 50.9},
{"timestamp": "2024-03-12T11:01:56.235424566Z", "value": 50.9},
{"timestamp": "2024-03-12T11:01:56.331120376Z", "value": 50.9},
{"timestamp": "2024-03-12T11:01:56.411206773Z", "value": 50.9},
{"timestamp": "2024-03-12T11:01:56.493991993Z", "value": 50.9},
{"timestamp": "2024-03-12T11:01:56.586361587Z", "value": 50.9},
{"timestamp": "2024-03-12T11:01:56.666914738Z", "value": 50.9},
{"timestamp": "2024-03-12T11:01:56.747236368Z", "value": 50.9},
{"timestamp": "2024-03-12T11:01:56.827104973Z", "value": 50.9},
{"timestamp": "2024-03-12T11:01:56.906721129Z", "value": 50.9},
{"timestamp": "2024-03-12T11:01:56.986922822Z", "value": 50.9},
{"timestamp": "2024-03-12T11:01:57.083747115Z", "value": 50.9},
{"timestamp": "2024-03-12T11:01:57.162918599Z", "value": 50.9},
{"timestamp": "2024-03-12T11:01:57.242624483Z", "value": 50.9},
{"timestamp": "2024-03-12T11:01:57.323057249Z", "value": 50.9},
{"timestamp": "2024-03-12T11:01:57.403354687Z", "value": 50.9},
{"timestamp": "2024-03-12T11:01:57.482911547Z", "value": 50.9},
{"timestamp": "2024-03-12T11:01:57.578315709Z", "value": 50.9},
{"timestamp": "2024-03-12T11:01:57.659876862Z", "value": 50.9},
{"timestamp": "2024-03-12T11:01:57.739216601Z", "value": 50.9},
{"timestamp": "2024-03-12T11:01:57.833819225Z", "value": 50.9},
{"timestamp": "2024-03-12T11:01:57.917193918Z", "value": 50.9},
{"timestamp": "2024-03-12T11:01:57.995371511Z", "value": 50.9},
{"timestamp": "2024-03-12T11:01:58.07618175Z", "value": 50.9},
{"timestamp": "2024-03-12T11:01:58.155047377Z", "value": 50.9},
{"timestamp": "2024-03-12T11:01:58.236573458Z", "value": 50.9},
{"timestamp": "2024-03-12T11:01:58.33050024Z", "value": 50.9},
{"timestamp": "2024-03-12T11:01:58.410866798Z", "value": 50.9},
{"timestamp": "2024-03-12T11:01:58.490928715Z", "value": 50.9},
{"timestamp": "2024-03-12T11:01:58.586554413Z", "value": 50.9},
{"timestamp": "2024-03-12T11:01:58.666413002Z", "value": 50.9},
{"timestamp": "2024-03-12T11:01:58.746680584Z", "value": 50.9},
{"timestamp": "2024-03-12T11:01:58.827240871Z", "value": 50.9},
{"timestamp": "2024-03-12T11:01:58.906665634Z", "value": 50.9},
{"timestamp": "2024-03-12T11:01:58.986781056Z", "value": 50.9},
{"timestamp": "2024-03-12T11:01:59.082671331Z", "value": 50.9},
{"timestamp": "2024-03-12T11:01:59.162839168Z", "value": 50.9},
{"timestamp": "2024-03-12T11:01:59.242234396Z", "value": 50.9},
{"timestamp": "2024-03-12T11:01:59.327491238Z", "value": 50.9},
{"timestamp": "2024-03-12T11:01:59.403195481Z", "value": 50.9},
{"timestamp": "2024-03-12T11:01:59.482873621Z", "value": 50.9},
{"timestamp": "2024-03-12T11:01:59.563513428Z", "value": 50.9},
{"timestamp": "2024-03-12T11:01:59.643285265Z", "value": 50.9},
{"timestamp": "2024-03-12T11:01:59.722456364Z", "value": 50.9},
{"timestamp": "2024-03-12T11:01:59.802799978Z", "value": 50.9},
{"timestamp": "2024-03-12T11:01:59.885257869Z", "value": 50.9},
{"timestamp": "2024-03-12T11:01:59.96333079Z", "value": 50.9},
{"timestamp": "2024-03-12T11:02:00.043111427Z", "value": 50.9},
{"timestamp": "2024-03-12T11:02:00.122694879Z", "value": 50.9},
{"timestamp": "2024-03-12T11:02:00.202724668Z", "value": 50.9},
{"timestamp": "2024-03-12T11:02:00.284416093Z", "value": 50.9},
{"timestamp": "2024-03-12T11:02:00.363512473Z", "value": 50.9},
{"timestamp": "2024-03-12T11:02:00.445439098Z", "value": 50.9},
{"timestamp": "2024-03-12T11:02:00.524131637Z", "value": 50.9},
{"timestamp": "2024-03-12T11:02:00.602927087Z", "value": 50.9},
{"timestamp": "2024-03-12T11:02:00.683114477Z", "value": 50.9},
{"timestamp": "2024-03-12T11:02:00.763211466Z", "value": 50.9},
{"timestamp": "2024-03-12T11:02:00.84246343Z", "value": 50.9},
{"timestamp": "2024-03-12T11:02:00.922256962Z", "value": 50.9},
{"timestamp": "2024-03-12T11:02:01.008617263Z", "value": 50.9},
{"timestamp": "2024-03-12T11:02:01.083893697Z", "value": 50.9},
{"timestamp": "2024-03-12T11:02:01.1629047Z", "value": 50.9},
{"timestamp": "2024-03-12T11:02:01.243643739Z", "value": 50.9},
{"timestamp": "2024-03-12T11:02:01.323112471Z", "value": 50.9},
{"timestamp": "2024-03-12T11:02:01.402818995Z", "value": 50.9},
{"timestamp": "2024-03-12T11:02:01.483134097Z", "value": 50.9},
{"timestamp": "2024-03-12T11:02:01.580230871Z", "value": 50.9},
{"timestamp": "2024-03-12T11:02:01.658735153Z", "value": 50.9},
{"timestamp": "2024-03-12T11:02:01.738724654Z", "value": 50.9},
{"timestamp": "2024-03-12T11:02:01.834365104Z", "value": 50.9},
{"timestamp": "2024-03-12T11:02:01.915298256Z", "value": 50.9},
{"timestamp": "2024-03-12T11:02:01.994651628Z", "value": 50.9},
{"timestamp": "2024-03-12T11:02:02.075148842Z", "value": 50.9},
{"timestamp": "2024-03-12T11:02:02.159634674Z", "value": 50.9},
{"timestamp": "2024-03-12T11:02:02.238040427Z", "value": 50.9},
{"timestamp": "2024-03-12T11:02:02.330512518Z", "value": 50.9},
{"timestamp": "2024-03-12T11:02:02.411044101Z", "value": 50.9},
{"timestamp": "2024-03-12T11:02:02.49081037Z", "value": 50.9},
{"timestamp": "2024-03-12T11:02:02.586627268Z", "value": 50.9},
{"timestamp": "2024-03-12T11:02:02.666276097Z", "value": 50.9},
{"timestamp": "2024-03-12T11:02:02.746503903Z", "value": 50.9},
{"timestamp": "2024-03-12T11:02:02.827180894Z", "value": 50.9},
{"timestamp": "2024-03-12T11:02:02.906862874Z", "value": 50.9},
{"timestamp": "2024-03-12T11:02:02.986022421Z", "value": 50.9},
{"timestamp": "2024-03-12T11:02:03.082069113Z", "value": 50.9},
{"timestamp": "2024-03-12T11:02:03.162914584Z", "value": 50.9},
{"timestamp": "2024-03-12T11:02:03.242533908Z", "value": 50.9},
{"timestamp": "2024-03-12T11:02:03.323176467Z", "value": 50.9},
{"timestamp": "2024-03-12T11:02:03.403220497Z", "value": 50.9},
{"timestamp": "2024-03-12T11:02:03.48330507Z", "value": 50.9},
{"timestamp": "2024-03-12T11:02:03.578514256Z", "value": 50.9},
{"timestamp": "2024-03-12T11:02:03.658777998Z", "value": 50.9},
{"timestamp": "2024-03-12T11:02:03.738925835Z", "value": 50.9},
{"timestamp": "2024-03-12T11:02:03.834850414Z", "value": 50.9},
{"timestamp": "2024-03-12T11:02:03.916458703Z", "value": 50.9},
{"timestamp": "2024-03-12T11:02:03.994945193Z", "value": 50.9},
{"timestamp": "2024-03-12T11:02:04.075569864Z", "value": 50.9},
{"timestamp": "2024-03-12T11:02:04.154766659Z", "value": 50.9},
{"timestamp": "2024-03-12T11:02:04.236034084Z", "value": 50.9},
{"timestamp": "2024-03-12T11:02:04.315348959Z", "value": 50.9},
{"timestamp": "2024-03-12T11:02:04.394670107Z", "value": 50.9},
{"timestamp": "2024-03-12T11:02:04.475712475Z", "value": 50.9},
{"timestamp": "2024-03-12T11:02:04.554770358Z", "value": 50.9},
{"timestamp": "2024-03-12T11:02:04.634671859Z", "value": 50.9},
{"timestamp": "2024-03-12T11:02:04.714430224Z", "value": 50.9},
{"timestamp": "2024-03-12T11:02:04.799616538Z", "value": 50.9},
{"timestamp": "2024-03-12T11:02:04.875752814Z", "value": 50.9},
{"timestamp": "2024-03-12T11:02:04.954846153Z", "value": 50.9},
{"timestamp": "2024-03-12T11:02:05.035780425Z", "value": 50.9},
{"timestamp": "2024-03-12T11:02:05.114451171Z", "value": 50.9},
{"timestamp": "2024-03-12T11:02:05.194541728Z", "value": 50.9},
{"timestamp": "2024-03-12T11:02:05.274162013Z", "value": 50.9},
{"timestamp": "2024-03-12T11:02:05.354812828Z", "value": 50.9},
{"timestamp": "2024-03-12T11:02:05.434697721Z", "value": 50.9},
{"timestamp": "2024-03-12T11:02:05.514948439Z", "value": 50.9},
{"timestamp": "2024-03-12T11:02:05.596102423Z", "value": 50.9},
{"timestamp": "2024-03-12T11:02:05.675635251Z", "value": 50.9},
{"timestamp": "2024-03-12T11:02:05.754155149Z", "value": 50.9},
{"timestamp": "2024-03-12T11:02:05.83460206Z", "value": 50.9},
{"timestamp": "2024-03-12T11:02:05.915030698Z", "value": 50.9},
{"timestamp": "2024-03-12T11:02:05.995063847Z", "value": 50.9},
{"timestamp": "2024-03-12T11:02:06.074233699Z", "value": 50.9},
{"timestamp": "2024-03-12T11:02:06.155787588Z", "value": 50.9},
{"timestamp": "2024-03-12T11:02:06.237867494Z", "value": 50.9},
{"timestamp": "2024-03-12T11:02:06.330574658Z", "value": 50.9},
{"timestamp": "2024-03-12T11:02:06.410644831Z", "value": 50.9},
{"timestamp": "2024-03-12T11:02:06.490633117Z", "value": 50.9},
{"timestamp": "2024-03-12T11:02:06.585817534Z", "value": 50.9},
{"timestamp": "2024-03-12T11:02:06.66607286Z", "value": 50.9},
{"timestamp": "2024-03-12T11:02:06.748493823Z", "value": 50.9},
{"timestamp": "2024-03-12T11:02:06.826682872Z", "value": 50.9},
{"timestamp": "2024-03-12T11:02:06.906614389Z", "value": 50.9},
{"timestamp": "2024-03-12T11:02:06.987284532Z", "value": 50.9},
{"timestamp": "2024-03-12T11:02:07.082379286Z", "value": 50.9},
{"timestamp": "2024-03-12T11:02:07.162541587Z", "value": 50.9},
{"timestamp": "2024-03-12T11:02:07.243651187Z", "value": 50.9},
{"timestamp": "2024-03-12T11:02:07.323250576Z", "value": 50.9},
{"timestamp": "2024-03-12T11:02:07.402735404Z", "value": 50.9},
{"timestamp": "2024-03-12T11:02:07.482594409Z", "value": 50.9},
{"timestamp": "2024-03-12T11:02:07.577871851Z", "value": 50.9},
{"timestamp": "2024-03-12T11:02:07.658375177Z", "value": 50.9},
{"timestamp": "2024-03-12T11:02:07.738154758Z", "value": 50.9},
{"timestamp": "2024-03-12T11:02:07.83369348Z", "value": 50.9},
{"timestamp": "2024-03-12T11:02:07.914329415Z", "value": 50.9},
{"timestamp": "2024-03-12T11:02:08.074730019Z", "value": 50.9},
{"timestamp": "2024-03-12T11:02:07.994596357Z", "value": 50.9},
{"timestamp": "2024-03-12T11:02:08.154728353Z", "value": 50.9},
{"timestamp": "2024-03-12T11:02:08.235085695Z", "value": 50.9},
{"timestamp": "2024-03-12T11:02:08.329838751Z", "value": 50.9},
{"timestamp": "2024-03-12T11:02:08.410623359Z", "value": 50.9},
{"timestamp": "2024-03-12T11:02:08.490224059Z", "value": 50.9},
{"timestamp": "2024-03-12T11:02:08.585553917Z", "value": 50.9},
{"timestamp": "2024-03-12T11:02:08.666773693Z", "value": 50.9},
{"timestamp": "2024-03-12T11:02:08.746255833Z", "value": 50.9},
{"timestamp": "2024-03-12T11:02:08.826239607Z", "value": 50.9},
{"timestamp": "2024-03-12T11:02:08.906162036Z", "value": 50.9},
{"timestamp": "2024-03-12T11:02:08.987586645Z", "value": 50.9},
{"timestamp": "2024-03-12T11:02:09.081524179Z", "value": 50.9},
{"timestamp": "2024-03-12T11:02:09.163501461Z", "value": 50.9},
{"timestamp": "2024-03-12T11:02:09.242930706Z", "value": 50.9},
{"timestamp": "2024-03-12T11:02:09.322189325Z", "value": 50.9},
{"timestamp": "2024-03-12T11:02:09.40338955Z", "value": 50.9},
{"timestamp": "2024-03-12T11:02:09.482515049Z", "value": 50.9},
{"timestamp": "2024-03-12T11:02:09.562841863Z", "value": 50.9},
{"timestamp": "2024-03-12T11:02:09.642608708Z", "value": 50.9},
{"timestamp": "2024-03-12T11:02:09.722904162Z", "value": 50.9},
{"timestamp": "2024-03-12T11:02:09.802596511Z", "value": 50.9},
{"timestamp": "2024-03-12T11:02:09.88232438Z", "value": 50.9},
{"timestamp": "2024-03-12T11:02:09.962944187Z", "value": 50.9},
{"timestamp": "2024-03-12T11:02:10.042393431Z", "value": 50.9},
{"timestamp": "2024-03-12T11:02:10.125339643Z", "value": 50.9},
{"timestamp": "2024-03-12T11:02:10.202566546Z", "value": 50.9},
{"timestamp": "2024-03-12T11:02:10.282932657Z", "value": 50.9},
{"timestamp": "2024-03-12T11:02:10.363490415Z", "value": 50.9},
{"timestamp": "2024-03-12T11:02:10.442926156Z", "value": 50.9},
{"timestamp": "2024-03-12T11:02:10.522321576Z", "value": 50.9},
{"timestamp": "2024-03-12T11:02:10.601829156Z", "value": 50.9},
{"timestamp": "2024-03-12T11:02:10.683962183Z", "value": 50.9},
{"timestamp": "2024-03-12T11:02:10.762525729Z", "value": 50.9},
{"timestamp": "2024-03-12T11:02:10.842217309Z", "value": 50.9},
{"timestamp": "2024-03-12T11:02:10.923306685Z", "value": 50.9},
{"timestamp": "2024-03-12T11:02:11.003096218Z", "value": 50.9},
{"timestamp": "2024-03-12T11:02:11.081795157Z", "value": 50.9},
{"timestamp": "2024-03-12T11:02:11.162438324Z", "value": 50.9},
{"timestamp": "2024-03-12T11:02:11.245316632Z", "value": 50.9},
{"timestamp": "2024-03-12T11:02:11.337842995Z", "value": 50.9},
{"timestamp": "2024-03-12T11:02:11.41846597Z", "value": 50.9},
{"timestamp": "2024-03-12T11:02:11.498500112Z", "value": 50.9},
{"timestamp": "2024-03-12T11:02:11.578958479Z", "value": 50.9},
{"timestamp": "2024-03-12T11:02:11.657694441Z", "value": 50.9},
{"timestamp": "2024-03-12T11:02:11.738331496Z", "value": 50.9},
{"timestamp": "2024-03-12T11:02:11.836486257Z", "value": 50.9},
{"timestamp": "2024-03-12T11:02:11.914990859Z", "value": 50.9},
{"timestamp": "2024-03-12T11:02:11.994899752Z", "value": 50.9},
{"timestamp": "2024-03-12T11:02:12.07493783Z", "value": 50.9},
{"timestamp": "2024-03-12T11:02:12.154772067Z", "value": 50.9},
{"timestamp": "2024-03-12T11:02:12.234638624Z", "value": 50.9},
{"timestamp": "2024-03-12T11:02:12.330039042Z", "value": 50.9},
{"timestamp": "2024-03-12T11:02:12.412537189Z", "value": 50.9},
{"timestamp": "2024-03-12T11:02:12.490702719Z", "value": 50.9},
{"timestamp": "2024-03-12T11:02:12.585834976Z", "value": 50.9},
{"timestamp": "2024-03-12T11:02:12.665564509Z", "value": 50.9},
{"timestamp": "2024-03-12T11:02:12.750079557Z", "value": 50.9},
{"timestamp": "2024-03-12T11:02:12.825982777Z", "value": 50.9},
{"timestamp": "2024-03-12T11:02:12.906651896Z", "value": 50.9},
{"timestamp": "2024-03-12T11:02:12.991231616Z", "value": 50.9},
{"timestamp": "2024-03-12T11:02:13.082867322Z", "value": 50.9},
{"timestamp": "2024-03-12T11:02:13.162560118Z", "value": 50.9},
{"timestamp": "2024-03-12T11:02:13.242069139Z", "value": 50.9},
{"timestamp": "2024-03-12T11:02:13.323306003Z", "value": 50.9},
{"timestamp": "2024-03-12T11:02:13.402485167Z", "value": 50.9},
{"timestamp": "2024-03-12T11:02:13.48233022Z", "value": 50.9},
{"timestamp": "2024-03-12T11:02:13.581227062Z", "value": 50.9},
{"timestamp": "2024-03-12T11:02:13.658976943Z", "value": 50.9},
{"timestamp": "2024-03-12T11:02:13.73799633Z", "value": 50.9},
{"timestamp": "2024-03-12T11:02:13.833434444Z", "value": 50.9},
{"timestamp": "2024-03-12T11:02:13.914198411Z", "value": 50.9},
{"timestamp": "2024-03-12T11:02:13.994486538Z", "value": 50.9},
{"timestamp": "2024-03-12T11:02:14.074824104Z", "value": 50.9},
{"timestamp": "2024-03-12T11:02:14.154708197Z", "value": 50.9},
{"timestamp": "2024-03-12T11:02:14.234711203Z", "value": 50.9},
{"timestamp": "2024-03-12T11:02:14.314584512Z", "value": 50.9},
{"timestamp": "2024-03-12T11:02:14.394238429Z", "value": 50.9},
{"timestamp": "2024-03-12T11:02:14.474195258Z", "value": 50.9},
{"timestamp": "2024-03-12T11:02:14.554346648Z", "value": 50.9},
{"timestamp": "2024-03-12T11:02:14.634776631Z", "value": 50.9},
{"timestamp": "2024-03-12T11:02:14.714875413Z", "value": 50.9},
{"timestamp": "2024-03-12T11:02:14.796114261Z", "value": 50.9},
{"timestamp": "2024-03-12T11:02:14.874456079Z", "value": 50.9},
{"timestamp": "2024-03-12T11:02:14.954717229Z", "value": 50.9},
{"timestamp": "2024-03-12T11:02:15.037496401Z", "value": 50.9},
{"timestamp": "2024-03-12T11:02:15.11474436Z", "value": 50.9},
{"timestamp": "2024-03-12T11:02:15.194490021Z", "value": 50.9},
{"timestamp": "2024-03-12T11:02:15.275735974Z", "value": 50.9},
{"timestamp": "2024-03-12T11:02:15.354342048Z", "value": 50.9},
{"timestamp": "2024-03-12T11:02:15.434356638Z", "value": 50.9},
{"timestamp": "2024-03-12T11:02:15.514602044Z", "value": 50.9},
{"timestamp": "2024-03-12T11:02:15.594260537Z", "value": 50.9},
{"timestamp": "2024-03-12T11:02:15.674192854Z", "value": 50.9},
{"timestamp": "2024-03-12T11:02:15.754352724Z", "value": 50.9},
{"timestamp": "2024-03-12T11:02:15.835923446Z", "value": 50.9},
{"timestamp": "2024-03-12T11:02:15.913754478Z", "value": 50.9},
{"timestamp": "2024-03-12T11:02:15.994357133Z", "value": 50.9},
{"timestamp": "2024-03-12T11:02:16.075061708Z", "value": 50.9},
{"timestamp": "2024-03-12T11:02:16.154342248Z", "value": 50.9},
{"timestamp": "2024-03-12T11:02:16.23435383Z", "value": 50.9},
{"timestamp": "2024-03-12T11:02:16.329693064Z", "value": 50.9},
{"timestamp": "2024-03-12T11:02:16.414467761Z", "value": 50.9},
{"timestamp": "2024-03-12T11:02:16.490417381Z", "value": 50.9},
{"timestamp": "2024-03-12T11:02:16.586045704Z", "value": 50.9},
{"timestamp": "2024-03-12T11:02:16.666022565Z", "value": 50.9},
{"timestamp": "2024-03-12T11:02:16.746181507Z", "value": 50.9},
{"timestamp": "2024-03-12T11:02:16.826275393Z", "value": 50.9},
{"timestamp": "2024-03-12T11:02:16.906801824Z", "value": 50.9},
{"timestamp": "2024-03-12T11:02:16.988164833Z", "value": 50.9},
{"timestamp": "2024-03-12T11:02:17.081776543Z", "value": 50.9},
{"timestamp": "2024-03-12T11:02:17.162281086Z", "value": 50.9},
{"timestamp": "2024-03-12T11:02:17.241610298Z", "value": 50.9},
{"timestamp": "2024-03-12T11:02:17.322338553Z", "value": 50.9},
{"timestamp": "2024-03-12T11:02:17.40302828Z", "value": 50.9},
{"timestamp": "2024-03-12T11:02:17.485185947Z", "value": 50.9},
{"timestamp": "2024-03-12T11:02:17.577597974Z", "value": 50.9},
{"timestamp": "2024-03-12T11:02:17.658256277Z", "value": 50.9},
{"timestamp": "2024-03-12T11:02:17.737672722Z", "value": 50.9},
{"timestamp": "2024-03-12T11:02:17.83326226Z", "value": 50.9},
{"timestamp": "2024-03-12T11:02:17.914021172Z", "value": 50.9},
{"timestamp": "2024-03-12T11:02:17.994284434Z", "value": 50.9},
{"timestamp": "2024-03-12T11:02:18.075949683Z", "value": 50.9},
{"timestamp": "2024-03-12T11:02:18.154187405Z", "value": 50.9},
{"timestamp": "2024-03-12T11:02:18.23456126Z", "value": 50.9},
{"timestamp": "2024-03-12T11:02:18.329554189Z", "value": 50.9},
{"timestamp": "2024-03-12T11:02:18.442898233Z", "value": 50.9},
{"timestamp": "2024-03-12T11:02:18.521841045Z", "value": 50.9},
{"timestamp": "2024-03-12T11:02:18.602154163Z", "value": 50.9},
{"timestamp": "2024-03-12T11:02:18.684625143Z", "value": 50.9},
{"timestamp": "2024-03-12T11:02:18.762627344Z", "value": 50.9},
{"timestamp": "2024-03-12T11:02:18.842383853Z", "value": 50.9},
{"timestamp": "2024-03-12T11:02:18.921783913Z", "value": 50.9},
{"timestamp": "2024-03-12T11:02:19.00234308Z", "value": 50.9},
{"timestamp": "2024-03-12T11:02:19.082182661Z", "value": 50.9},
{"timestamp": "2024-03-12T11:02:19.161444801Z", "value": 50.9},
{"timestamp": "2024-03-12T11:02:19.243672228Z", "value": 50.9},
{"timestamp": "2024-03-12T11:02:19.322350911Z", "value": 50.9},
{"timestamp": "2024-03-12T11:02:19.402209564Z", "value": 50.9},
{"timestamp": "2024-03-12T11:02:19.482644059Z", "value": 50.9},
{"timestamp": "2024-03-12T11:02:19.562646392Z", "value": 50.9},
{"timestamp": "2024-03-12T11:02:19.642458902Z", "value": 50.9},
{"timestamp": "2024-03-12T11:02:19.722733172Z", "value": 50.9},
{"timestamp": "2024-03-12T11:02:19.80379842Z", "value": 50.9},
{"timestamp": "2024-03-12T11:02:19.88218347Z", "value": 50.9},
{"timestamp": "2024-03-12T11:02:19.962525741Z", "value": 50.9},
{"timestamp": "2024-03-12T11:02:20.041885545Z", "value": 50.9},
{"timestamp": "2024-03-12T11:02:20.121863238Z", "value": 50.9},
{"timestamp": "2024-03-12T11:02:20.202689542Z", "value": 50.9},
{"timestamp": "2024-03-12T11:02:20.28270138Z", "value": 50.9},
{"timestamp": "2024-03-12T11:02:20.364878279Z", "value": 50.9},
{"timestamp": "2024-03-12T11:02:20.442603967Z", "value": 50.9},
{"timestamp": "2024-03-12T11:02:20.521772987Z", "value": 50.9},
{"timestamp": "2024-03-12T11:02:20.602217722Z", "value": 50.9},
{"timestamp": "2024-03-12T11:02:20.681894455Z", "value": 50.9},
{"timestamp": "2024-03-12T11:02:20.76343036Z", "value": 50.9},
{"timestamp": "2024-03-12T11:02:20.842215571Z", "value": 50.9},
{"timestamp": "2024-03-12T11:02:20.924187829Z", "value": 50.9},
{"timestamp": "2024-03-12T11:02:21.002736079Z", "value": 50.9},
{"timestamp": "2024-03-12T11:02:21.082520333Z", "value": 50.9},
{"timestamp": "2024-03-12T11:02:21.162425802Z", "value": 50.9},
{"timestamp": "2024-03-12T11:02:21.241847943Z", "value": 50.9},
{"timestamp": "2024-03-12T11:02:21.322416134Z", "value": 50.9},
{"timestamp": "2024-03-12T11:02:21.40183677Z", "value": 50.9},
{"timestamp": "2024-03-12T11:02:21.484803783Z", "value": 50.9},
{"timestamp": "2024-03-12T11:02:21.577487043Z", "value": 50.9},
{"timestamp": "2024-03-12T11:02:21.658551843Z", "value": 50.9},
{"timestamp": "2024-03-12T11:02:21.738516833Z", "value": 50.9},
{"timestamp": "2024-03-12T11:02:21.833379042Z", "value": 50.9},
{"timestamp": "2024-03-12T11:02:21.913849248Z", "value": 50.9},
{"timestamp": "2024-03-12T11:02:21.99473504Z", "value": 50.9},
{"timestamp": "2024-03-12T11:02:22.077036579Z", "value": 50.9},
{"timestamp": "2024-03-12T11:02:22.154480763Z", "value": 50.9},
{"timestamp": "2024-03-12T11:02:22.236081085Z", "value": 50.9},
{"timestamp": "2024-03-12T11:02:22.329034937Z", "value": 50.9},
{"timestamp": "2024-03-12T11:02:22.409830841Z", "value": 50.9},
{"timestamp": "2024-03-12T11:02:22.489882391Z", "value": 50.9},
{"timestamp": "2024-03-12T11:02:22.585407641Z", "value": 50.9},
{"timestamp": "2024-03-12T11:02:22.667465148Z", "value": 50.9},
{"timestamp": "2024-03-12T11:02:22.746061686Z", "value": 50.9},
{"timestamp": "2024-03-12T11:02:22.82611938Z", "value": 50.9},
{"timestamp": "2024-03-12T11:02:22.905807921Z", "value": 50.9},
{"timestamp": "2024-03-12T11:02:22.986161584Z", "value": 50.9},
{"timestamp": "2024-03-12T11:02:23.08130869Z", "value": 50.9},
{"timestamp": "2024-03-12T11:02:23.16171576Z", "value": 50.9},
{"timestamp": "2024-03-12T11:02:23.247454012Z", "value": 50.9},
{"timestamp": "2024-03-12T11:02:23.337179761Z", "value": 50.9},
{"timestamp": "2024-03-12T11:02:23.417423151Z", "value": 50.9},
{"timestamp": "2024-03-12T11:02:23.497293165Z", "value": 50.9},
{"timestamp": "2024-03-12T11:02:23.578118412Z", "value": 50.9},
{"timestamp": "2024-03-12T11:02:23.658575371Z", "value": 50.9},
{"timestamp": "2024-03-12T11:02:23.737818087Z", "value": 50.9},
{"timestamp": "2024-03-12T11:02:23.835177966Z", "value": 50.9},
{"timestamp": "2024-03-12T11:02:23.914054249Z", "value": 50.9},
{"timestamp": "2024-03-12T11:02:23.993867143Z", "value": 50.9},
{"timestamp": "2024-03-12T11:02:24.07443175Z", "value": 50.9},
{"timestamp": "2024-03-12T11:02:24.154334883Z", "value": 50.9},
{"timestamp": "2024-03-12T11:02:24.23388928Z", "value": 50.9},
{"timestamp": "2024-03-12T11:02:24.313795486Z", "value": 50.9},
{"timestamp": "2024-03-12T11:02:24.394480157Z", "value": 50.9},
{"timestamp": "2024-03-12T11:02:24.474647771Z", "value": 50.9},
{"timestamp": "2024-03-12T11:02:24.554490809Z", "value": 50.9},
{"timestamp": "2024-03-12T11:02:24.633811189Z", "value": 50.9},
{"timestamp": "2024-03-12T11:02:24.71353253Z", "value": 50.9},
{"timestamp": "2024-03-12T11:02:24.793427856Z", "value": 50.9},
{"timestamp": "2024-03-12T11:02:24.873743982Z", "value": 50.9},
{"timestamp": "2024-03-12T11:02:24.955609168Z", "value": 50.9},
{"timestamp": "2024-03-12T11:02:25.033883658Z", "value": 50.9},
{"timestamp": "2024-03-12T11:02:25.113642663Z", "value": 50.9},
{"timestamp": "2024-03-12T11:02:25.193768422Z", "value": 50.9},
{"timestamp": "2024-03-12T11:02:25.273332322Z", "value": 50.9},
{"timestamp": "2024-03-12T11:02:25.353662945Z", "value": 50.9},
{"timestamp": "2024-03-12T11:02:25.434238464Z", "value": 50.9},
{"timestamp": "2024-03-12T11:02:25.515548993Z", "value": 50.9},
{"timestamp": "2024-03-12T11:02:25.594049339Z", "value": 50.9},
{"timestamp": "2024-03-12T11:02:25.674512378Z", "value": 50.9},
{"timestamp": "2024-03-12T11:02:25.754031127Z", "value": 50.9},
{"timestamp": "2024-03-12T11:02:25.833891284Z", "value": 50.9},
{"timestamp": "2024-03-12T11:02:25.914186387Z", "value": 50.9},
{"timestamp": "2024-03-12T11:02:25.994219281Z", "value": 50.9},
{"timestamp": "2024-03-12T11:02:26.076241012Z", "value": 50.9},
{"timestamp": "2024-03-12T11:02:26.153800876Z", "value": 50.9},
{"timestamp": "2024-03-12T11:02:26.234237482Z", "value": 50.9},
{"timestamp": "2024-03-12T11:02:26.328962763Z", "value": 50.9},
{"timestamp": "2024-03-12T11:02:26.409577611Z", "value": 50.9},
{"timestamp": "2024-03-12T11:02:26.490782795Z", "value": 50.9},
{"timestamp": "2024-03-12T11:02:26.587343312Z", "value": 50.9},
{"timestamp": "2024-03-12T11:02:26.666609549Z", "value": 50.9},
{"timestamp": "2024-03-12T11:02:26.745784296Z", "value": 50.9},
{"timestamp": "2024-03-12T11:02:26.826177735Z", "value": 50.9},
{"timestamp": "2024-03-12T11:02:26.906498342Z", "value": 50.9},
{"timestamp": "2024-03-12T11:02:26.985829666Z", "value": 50.9},
{"timestamp": "2024-03-12T11:02:27.081583333Z", "value": 50.9},
{"timestamp": "2024-03-12T11:02:27.164444362Z", "value": 50.9},
{"timestamp": "2024-03-12T11:02:27.244272072Z", "value": 50.9},
{"timestamp": "2024-03-12T11:02:27.322034368Z", "value": 50.9},
{"timestamp": "2024-03-12T11:02:27.401680253Z", "value": 50.9},
{"timestamp": "2024-03-12T11:02:27.481624411Z", "value": 50.9},
{"timestamp": "2024-03-12T11:02:27.577670687Z", "value": 50.9},
{"timestamp": "2024-03-12T11:02:27.657730589Z", "value": 50.9},
{"timestamp": "2024-03-12T11:02:27.739942528Z", "value": 50.9},
{"timestamp": "2024-03-12T11:02:27.832968669Z", "value": 50.9},
{"timestamp": "2024-03-12T11:02:27.913574268Z", "value": 50.9},
{"timestamp": "2024-03-12T11:02:27.994334876Z", "value": 50.9},
{"timestamp": "2024-03-12T11:02:28.074669754Z", "value": 50.9},
{"timestamp": "2024-03-12T11:02:28.154064631Z", "value": 50.9},
{"timestamp": "2024-03-12T11:02:28.325975311Z", "value": 50.9},
{"timestamp": "2024-03-12T11:02:28.414489217Z", "value": 50.9},
{"timestamp": "2024-03-12T11:02:28.490733142Z", "value": 50.9},
{"timestamp": "2024-03-12T11:02:28.585147702Z", "value": 50.9},
{"timestamp": "2024-03-12T11:02:28.665595445Z", "value": 50.9},
{"timestamp": "2024-03-12T11:02:28.745597683Z", "value": 50.9},
{"timestamp": "2024-03-12T11:02:28.825203184Z", "value": 50.9},
{"timestamp": "2024-03-12T11:02:28.905885072Z", "value": 50.9},
{"timestamp": "2024-03-12T11:02:28.987459473Z", "value": 50.9},
{"timestamp": "2024-03-12T11:02:29.081254448Z", "value": 50.9},
{"timestamp": "2024-03-12T11:02:29.161828847Z", "value": 50.9},
{"timestamp": "2024-03-12T11:02:29.318542563Z", "value": 50.9},
{"timestamp": "2024-03-12T11:02:29.401352488Z", "value": 50.9},
{"timestamp": "2024-03-12T11:02:29.481661062Z", "value": 50.9},
{"timestamp": "2024-03-12T11:02:29.561664548Z", "value": 50.9},
{"timestamp": "2024-03-12T11:02:29.64663531Z", "value": 50.9},
{"timestamp": "2024-03-12T11:02:29.722185441Z", "value": 50.9},
{"timestamp": "2024-03-12T11:02:29.801696862Z", "value": 50.9},
{"timestamp": "2024-03-12T11:02:29.881075387Z", "value": 50.9},
{"timestamp": "2024-03-12T11:02:29.96176329Z", "value": 50.9},
{"timestamp": "2024-03-12T11:02:30.041691416Z", "value": 50.9},
{"timestamp": "2024-03-12T11:02:30.12151791Z", "value": 50.9},
{"timestamp": "2024-03-12T11:02:30.203031191Z", "value": 50.9},
{"timestamp": "2024-03-12T11:02:30.281765906Z", "value": 50.9},
{"timestamp": "2024-03-12T11:02:30.363232147Z", "value": 50.9},
{"timestamp": "2024-03-12T11:02:30.441679406Z", "value": 50.9},
{"timestamp": "2024-03-12T11:02:30.521833484Z", "value": 50.9},
{"timestamp": "2024-03-12T11:02:30.601703882Z", "value": 50.9},
{"timestamp": "2024-03-12T11:02:30.68169364Z", "value": 50.9},
{"timestamp": "2024-03-12T11:02:30.764014795Z", "value": 50.9},
{"timestamp": "2024-03-12T11:02:30.84207178Z", "value": 50.9},
{"timestamp": "2024-03-12T11:02:30.922213987Z", "value": 50.9},
{"timestamp": "2024-03-12T11:02:31.001357406Z", "value": 50.9},
{"timestamp": "2024-03-12T11:02:31.084331588Z", "value": 50.9},
{"timestamp": "2024-03-12T11:02:31.162607837Z", "value": 50.9},
{"timestamp": "2024-03-12T11:02:31.318944817Z", "value": 50.9},
{"timestamp": "2024-03-12T11:02:31.402881304Z", "value": 50.9},
{"timestamp": "2024-03-12T11:02:31.482115764Z", "value": 50.9},
{"timestamp": "2024-03-12T11:02:31.57722479Z", "value": 50.9},
{"timestamp": "2024-03-12T11:02:31.657562709Z", "value": 50.9},
{"timestamp": "2024-03-12T11:02:31.737707795Z", "value": 50.9},
{"timestamp": "2024-03-12T11:02:31.832929205Z", "value": 50.9},
{"timestamp": "2024-03-12T11:02:31.913506164Z", "value": 50.9},
{"timestamp": "2024-03-12T11:02:31.996676698Z", "value": 50.9},
{"timestamp": "2024-03-12T11:02:32.077600666Z", "value": 50.9},
{"timestamp": "2024-03-12T11:02:32.154723793Z", "value": 50.9},
{"timestamp": "2024-03-12T11:02:32.32579764Z", "value": 50.9},
{"timestamp": "2024-03-12T11:02:32.409189166Z", "value": 50.9},
{"timestamp": "2024-03-12T11:02:32.489465132Z", "value": 50.9},
{"timestamp": "2024-03-12T11:02:32.584899375Z", "value": 50.9},
{"timestamp": "2024-03-12T11:02:32.668560886Z", "value": 50.9},
{"timestamp": "2024-03-12T11:02:32.745561964Z", "value": 50.9},
{"timestamp": "2024-03-12T11:02:32.825610283Z", "value": 50.9},
{"timestamp": "2024-03-12T11:02:32.905850121Z", "value": 50.9},
{"timestamp": "2024-03-12T11:02:32.986719465Z", "value": 50.9},
{"timestamp": "2024-03-12T11:02:33.080524584Z", "value": 50.9},
{"timestamp": "2024-03-12T11:02:33.160831943Z", "value": 50.9},
{"timestamp": "2024-03-12T11:02:33.318772094Z", "value": 50.9},
{"timestamp": "2024-03-12T11:02:33.401171938Z", "value": 50.9},
{"timestamp": "2024-03-12T11:02:33.481332256Z", "value": 50.9},
{"timestamp": "2024-03-12T11:02:33.577035907Z", "value": 50.9},
{"timestamp": "2024-03-12T11:02:33.657465218Z", "value": 50.9},
{"timestamp": "2024-03-12T11:02:33.737150112Z", "value": 50.9},
{"timestamp": "2024-03-12T11:02:33.832896867Z", "value": 50.9},
{"timestamp": "2024-03-12T11:02:33.916248105Z", "value": 50.9},
{"timestamp": "2024-03-12T11:02:33.993616993Z", "value": 50.9},
{"timestamp": "2024-03-12T11:02:34.074680225Z", "value": 50.9},
{"timestamp": "2024-03-12T11:02:34.154292126Z", "value": 50.9},
{"timestamp": "2024-03-12T11:02:34.310315793Z", "value": 50.9},
{"timestamp": "2024-03-12T11:02:34.393421366Z", "value": 50.9},
{"timestamp": "2024-03-12T11:02:34.473439988Z", "value": 50.9},
{"timestamp": "2024-03-12T11:02:34.556347225Z", "value": 50.9},
{"timestamp": "2024-03-12T11:02:34.633602385Z", "value": 50.9},
{"timestamp": "2024-03-12T11:02:34.713501135Z", "value": 50.9},
{"timestamp": "2024-03-12T11:02:34.793277452Z", "value": 50.9},
{"timestamp": "2024-03-12T11:02:34.873644075Z", "value": 50.9},
{"timestamp": "2024-03-12T11:02:34.953448681Z", "value": 50.9},
{"timestamp": "2024-03-12T11:02:35.033582375Z", "value": 50.9},
{"timestamp": "2024-03-12T11:02:35.115467306Z", "value": 50.9},
{"timestamp": "2024-03-12T11:02:35.193630563Z", "value": 50.9},
{"timestamp": "2024-03-12T11:02:35.281058803Z", "value": 50.9},
{"timestamp": "2024-03-12T11:02:35.368777955Z", "value": 50.9},
{"timestamp": "2024-03-12T11:02:35.449462531Z", "value": 50.9},
{"timestamp": "2024-03-12T11:02:35.529421857Z", "value": 50.9},
{"timestamp": "2024-03-12T11:02:35.609365695Z", "value": 50.9},
{"timestamp": "2024-03-12T11:02:35.691042241Z", "value": 50.9},
{"timestamp": "2024-03-12T11:02:35.76975974Z", "value": 50.9},
{"timestamp": "2024-03-12T11:02:35.849511865Z", "value": 50.9},
{"timestamp": "2024-03-12T11:02:35.929472215Z", "value": 50.9},
{"timestamp": "2024-03-12T11:02:36.009349397Z", "value": 50.9},
{"timestamp": "2024-03-12T11:02:36.089396339Z", "value": 50.9},
{"timestamp": "2024-03-12T11:02:36.170957781Z", "value": 50.9},
{"timestamp": "2024-03-12T11:02:36.24947032Z", "value": 50.9},
{"timestamp": "2024-03-12T11:02:36.331748851Z", "value": 50.9},
{"timestamp": "2024-03-12T11:02:36.40945406Z", "value": 50.9},
{"timestamp": "2024-03-12T11:02:36.489564298Z", "value": 50.9},
{"timestamp": "2024-03-12T11:02:36.584932013Z", "value": 50.9},
{"timestamp": "2024-03-12T11:02:36.66722728Z", "value": 50.9},
{"timestamp": "2024-03-12T11:02:36.74701163Z", "value": 50.9},
{"timestamp": "2024-03-12T11:02:36.82560468Z", "value": 50.9},
{"timestamp": "2024-03-12T11:02:36.905479878Z", "value": 50.9},
{"timestamp": "2024-03-12T11:02:36.985289508Z", "value": 50.9},
{"timestamp": "2024-03-12T11:02:37.080744135Z", "value": 50.9},
{"timestamp": "2024-03-12T11:02:37.161323142Z", "value": 50.9},
{"timestamp": "2024-03-12T11:02:37.241653285Z", "value": 50.9},
{"timestamp": "2024-03-12T11:02:37.322706118Z", "value": 50.9},
{"timestamp": "2024-03-12T11:02:37.400767135Z", "value": 50.9},
{"timestamp": "2024-03-12T11:02:37.481096318Z", "value": 50.9},
{"timestamp": "2024-03-12T11:02:37.577282403Z", "value": 50.9},
{"timestamp": "2024-03-12T11:02:37.657321633Z", "value": 50.9},
{"timestamp": "2024-03-12T11:02:37.737227103Z", "value": 50.9},
{"timestamp": "2024-03-12T11:02:37.832685346Z", "value": 50.9},
{"timestamp": "2024-03-12T11:02:37.918122221Z", "value": 50.9},
{"timestamp": "2024-03-12T11:02:37.993522912Z", "value": 50.9},
{"timestamp": "2024-03-12T11:02:38.074055167Z", "value": 50.9},
{"timestamp": "2024-03-12T11:02:38.153414012Z", "value": 50.9},
{"timestamp": "2024-03-12T11:02:38.233422266Z", "value": 50.9},
{"timestamp": "2024-03-12T11:02:38.3286831Z", "value": 50.9},
{"timestamp": "2024-03-12T11:02:38.409475004Z", "value": 50.9},
{"timestamp": "2024-03-12T11:02:38.491138686Z", "value": 50.9},
{"timestamp": "2024-03-12T11:02:38.584956445Z", "value": 50.9},
{"timestamp": "2024-03-12T11:02:38.665832797Z", "value": 50.9},
{"timestamp": "2024-03-12T11:02:38.745306426Z", "value": 50.9},
{"timestamp": "2024-03-12T11:02:38.825368889Z", "value": 50.9},
{"timestamp": "2024-03-12T11:02:38.905491383Z", "value": 50.9},
{"timestamp": "2024-03-12T11:02:38.986319735Z", "value": 50.9},
{"timestamp": "2024-03-12T11:02:39.083631966Z", "value": 50.9},
{"timestamp": "2024-03-12T11:02:39.161512471Z", "value": 50.9},
{"timestamp": "2024-03-12T11:02:39.241198325Z", "value": 50.9},
{"timestamp": "2024-03-12T11:02:39.321536116Z", "value": 50.9},
{"timestamp": "2024-03-12T11:02:39.400891056Z", "value": 50.9},
{"timestamp": "2024-03-12T11:02:39.480862383Z", "value": 50.9},
{"timestamp": "2024-03-12T11:02:39.56129563Z", "value": 50.9},
{"timestamp": "2024-03-12T11:02:39.642456911Z", "value": 50.9},
{"timestamp": "2024-03-12T11:02:39.720908809Z", "value": 50.9},
{"timestamp": "2024-03-12T11:02:39.800766567Z", "value": 50.9},
{"timestamp": "2024-03-12T11:02:39.880659749Z", "value": 50.9},
{"timestamp": "2024-03-12T11:02:39.961457349Z", "value": 50.9},
{"timestamp": "2024-03-12T11:02:40.041545155Z", "value": 50.9},
{"timestamp": "2024-03-12T11:02:40.121421761Z", "value": 50.9},
{"timestamp": "2024-03-12T11:02:40.202963971Z", "value": 50.9},
{"timestamp": "2024-03-12T11:02:40.28272576Z", "value": 50.9},
{"timestamp": "2024-03-12T11:02:40.36145238Z", "value": 50.9},
{"timestamp": "2024-03-12T11:02:40.441271801Z", "value": 50.9},
{"timestamp": "2024-03-12T11:02:40.521232631Z", "value": 50.9},
{"timestamp": "2024-03-12T11:02:40.601210838Z", "value": 50.9},
{"timestamp": "2024-03-12T11:02:40.680551858Z", "value": 50.9},
{"timestamp": "2024-03-12T11:02:40.764675866Z", "value": 50.9},
{"timestamp": "2024-03-12T11:02:40.841501489Z", "value": 50.9},
{"timestamp": "2024-03-12T11:02:40.921273326Z", "value": 50.9},
{"timestamp": "2024-03-12T11:02:41.001072716Z", "value": 50.9},
{"timestamp": "2024-03-12T11:02:41.081117578Z", "value": 50.9},
{"timestamp": "2024-03-12T11:02:41.161523657Z", "value": 50.9},
{"timestamp": "2024-03-12T11:02:41.241842056Z", "value": 50.9},
{"timestamp": "2024-03-12T11:02:41.325492015Z", "value": 50.9},
{"timestamp": "2024-03-12T11:02:41.401454148Z", "value": 50.9},
{"timestamp": "2024-03-12T11:02:41.481331714Z", "value": 50.9},
{"timestamp": "2024-03-12T11:02:41.576701988Z", "value": 50.9},
{"timestamp": "2024-03-12T11:02:41.657059139Z", "value": 50.9},
{"timestamp": "2024-03-12T11:02:41.73710237Z", "value": 50.9},
{"timestamp": "2024-03-12T11:02:41.832599365Z", "value": 50.9},
{"timestamp": "2024-03-12T11:02:41.915878411Z", "value": 50.9},
{"timestamp": "2024-03-12T11:02:41.993224483Z", "value": 50.9},
{"timestamp": "2024-03-12T11:02:42.073536322Z", "value": 50.9},
{"timestamp": "2024-03-12T11:02:42.153050303Z", "value": 50.9},
{"timestamp": "2024-03-12T11:02:42.233149373Z", "value": 50.9},
{"timestamp": "2024-03-12T11:02:42.32863568Z", "value": 50.9},
{"timestamp": "2024-03-12T11:02:42.409395008Z", "value": 50.9},
{"timestamp": "2024-03-12T11:02:42.49348228Z", "value": 50.9},
{"timestamp": "2024-03-12T11:02:42.584819553Z", "value": 50.9},
{"timestamp": "2024-03-12T11:02:42.665274209Z", "value": 50.9},
{"timestamp": "2024-03-12T11:02:42.744754525Z", "value": 50.9},
{"timestamp": "2024-03-12T11:02:42.824736252Z", "value": 50.9},
{"timestamp": "2024-03-12T11:02:42.905050619Z", "value": 50.9},
{"timestamp": "2024-03-12T11:02:42.985159577Z", "value": 50.9},
{"timestamp": "2024-03-12T11:02:43.083409603Z", "value": 50.9},
{"timestamp": "2024-03-12T11:02:43.161538172Z", "value": 50.9},
{"timestamp": "2024-03-12T11:02:43.240644921Z", "value": 50.9},
{"timestamp": "2024-03-12T11:02:43.32113212Z", "value": 50.9},
{"timestamp": "2024-03-12T11:02:43.416491643Z", "value": 50.9},
{"timestamp": "2024-03-12T11:02:43.497130874Z", "value": 50.9},
{"timestamp": "2024-03-12T11:02:43.577530234Z", "value": 50.9},
{"timestamp": "2024-03-12T11:02:43.660843776Z", "value": 50.9},
{"timestamp": "2024-03-12T11:02:43.737354518Z", "value": 50.9},
{"timestamp": "2024-03-12T11:02:43.833698395Z", "value": 50.9},
{"timestamp": "2024-03-12T11:02:43.912982391Z", "value": 50.9},
{"timestamp": "2024-03-12T11:02:43.992988022Z", "value": 50.9},
{"timestamp": "2024-03-12T11:02:44.088651801Z", "value": 50.9},
{"timestamp": "2024-03-12T11:02:44.169826106Z", "value": 50.9},
{"timestamp": "2024-03-12T11:02:44.250244569Z", "value": 50.9},
{"timestamp": "2024-03-12T11:02:44.329525718Z", "value": 50.9},
{"timestamp": "2024-03-12T11:02:44.409243251Z", "value": 50.9},
{"timestamp": "2024-03-12T11:02:44.489438578Z", "value": 50.9},
{"timestamp": "2024-03-12T11:02:44.569096048Z", "value": 50.9},
{"timestamp": "2024-03-12T11:02:44.649316238Z", "value": 50.9},
{"timestamp": "2024-03-12T11:02:44.730272975Z", "value": 50.9},
{"timestamp": "2024-03-12T11:02:44.809379659Z", "value": 50.9},
{"timestamp": "2024-03-12T11:02:44.889146953Z", "value": 50.9},
{"timestamp": "2024-03-12T11:02:44.968562694Z", "value": 50.9},
{"timestamp": "2024-03-12T11:02:45.048939493Z", "value": 50.9},
{"timestamp": "2024-03-12T11:02:45.128944483Z", "value": 51},
{"timestamp": "2024-03-12T11:02:45.208925761Z", "value": 51},
{"timestamp": "2024-03-12T11:02:45.289305152Z", "value": 51},
{"timestamp": "2024-03-12T11:02:45.369262559Z", "value": 51},
{"timestamp": "2024-03-12T11:02:45.449081148Z", "value": 51},
{"timestamp": "2024-03-12T11:02:45.529460604Z", "value": 51},
{"timestamp": "2024-03-12T11:02:45.609199001Z", "value": 51},
{"timestamp": "2024-03-12T11:02:45.689107415Z", "value": 51},
{"timestamp": "2024-03-12T11:02:45.769086806Z", "value": 51},
{"timestamp": "2024-03-12T11:02:45.850267863Z", "value": 51},
{"timestamp": "2024-03-12T11:02:45.928953266Z", "value": 51},
{"timestamp": "2024-03-12T11:02:46.008621903Z", "value": 51},
{"timestamp": "2024-03-12T11:02:46.089577392Z", "value": 51},
{"timestamp": "2024-03-12T11:02:46.169112749Z", "value": 51},
{"timestamp": "2024-03-12T11:02:46.248975595Z", "value": 51},
{"timestamp": "2024-03-12T11:02:46.329787563Z", "value": 51},
{"timestamp": "2024-03-12T11:02:46.410425035Z", "value": 51},
{"timestamp": "2024-03-12T11:02:46.488950854Z", "value": 51},
{"timestamp": "2024-03-12T11:02:46.584508873Z", "value": 51},
{"timestamp": "2024-03-12T11:02:46.664981353Z", "value": 51},
{"timestamp": "2024-03-12T11:02:46.744985543Z", "value": 51},
{"timestamp": "2024-03-12T11:02:46.825031077Z", "value": 51},
{"timestamp": "2024-03-12T11:02:46.904978179Z", "value": 51},
{"timestamp": "2024-03-12T11:02:46.987678184Z", "value": 51},
{"timestamp": "2024-03-12T11:02:47.080615365Z", "value": 51},
{"timestamp": "2024-03-12T11:02:47.160403843Z", "value": 51},
{"timestamp": "2024-03-12T11:02:47.24129194Z", "value": 51},
{"timestamp": "2024-03-12T11:02:47.321572738Z", "value": 51},
{"timestamp": "2024-03-12T11:02:47.400798271Z", "value": 51},
{"timestamp": "2024-03-12T11:02:47.481103774Z", "value": 51},
{"timestamp": "2024-03-12T11:02:47.578030693Z", "value": 51},
{"timestamp": "2024-03-12T11:02:47.658146371Z", "value": 51},
{"timestamp": "2024-03-12T11:02:47.736455645Z", "value": 51},
{"timestamp": "2024-03-12T11:02:47.83269293Z", "value": 51},
{"timestamp": "2024-03-12T11:02:47.912943457Z", "value": 51},
{"timestamp": "2024-03-12T11:02:47.992925216Z", "value": 51},
{"timestamp": "2024-03-12T11:02:48.073462879Z", "value": 51},
{"timestamp": "2024-03-12T11:02:48.153058333Z", "value": 51},
{"timestamp": "2024-03-12T11:02:48.23342454Z", "value": 51},
{"timestamp": "2024-03-12T11:02:48.328790015Z", "value": 51},
{"timestamp": "2024-03-12T11:02:48.408865597Z", "value": 51},
{"timestamp": "2024-03-12T11:02:48.48904006Z", "value": 51},
{"timestamp": "2024-03-12T11:02:48.584457855Z", "value": 51},
{"timestamp": "2024-03-12T11:02:48.664972831Z", "value": 51},
{"timestamp": "2024-03-12T11:02:48.745864287Z", "value": 51},
{"timestamp": "2024-03-12T11:02:48.825134332Z", "value": 51},
{"timestamp": "2024-03-12T11:02:48.904878329Z", "value": 51},
{"timestamp": "2024-03-12T11:02:48.985143512Z", "value": 51},
{"timestamp": "2024-03-12T11:02:49.07996937Z", "value": 51},
{"timestamp": "2024-03-12T11:02:49.160833018Z", "value": 51},
{"timestamp": "2024-03-12T11:02:49.240726072Z", "value": 51},
{"timestamp": "2024-03-12T11:02:49.326224484Z", "value": 51},
{"timestamp": "2024-03-12T11:02:49.40087711Z", "value": 51},
{"timestamp": "2024-03-12T11:02:49.480976436Z", "value": 51},
{"timestamp": "2024-03-12T11:02:49.561044051Z", "value": 51},
{"timestamp": "2024-03-12T11:02:49.641072625Z", "value": 51},
{"timestamp": "2024-03-12T11:02:49.721805169Z", "value": 51},
{"timestamp": "2024-03-12T11:02:49.800987118Z", "value": 51},
{"timestamp": "2024-03-12T11:02:49.8843557Z", "value": 51},
{"timestamp": "2024-03-12T11:02:49.961885164Z", "value": 51},
{"timestamp": "2024-03-12T11:02:50.041595914Z", "value": 51},
{"timestamp": "2024-03-12T11:02:50.120917703Z", "value": 51},
{"timestamp": "2024-03-12T11:02:50.20107287Z", "value": 51},
{"timestamp": "2024-03-12T11:02:50.296592489Z", "value": 51},
{"timestamp": "2024-03-12T11:02:50.376254151Z", "value": 51},
{"timestamp": "2024-03-12T11:02:50.457258311Z", "value": 51},
{"timestamp": "2024-03-12T11:02:50.536581988Z", "value": 51},
{"timestamp": "2024-03-12T11:02:50.616458306Z", "value": 51},
{"timestamp": "2024-03-12T11:02:50.697617891Z", "value": 51},
{"timestamp": "2024-03-12T11:02:50.778639524Z", "value": 51},
{"timestamp": "2024-03-12T11:02:50.856598174Z", "value": 51},
{"timestamp": "2024-03-12T11:02:50.936598364Z", "value": 51},
{"timestamp": "2024-03-12T11:02:51.019615586Z", "value": 51},
{"timestamp": "2024-03-12T11:02:51.096475129Z", "value": 51},
{"timestamp": "2024-03-12T11:02:51.17623551Z", "value": 51},
{"timestamp": "2024-03-12T11:02:51.256591126Z", "value": 51},
{"timestamp": "2024-03-12T11:02:51.336345587Z", "value": 51},
{"timestamp": "2024-03-12T11:02:51.416305106Z", "value": 51},
{"timestamp": "2024-03-12T11:02:51.496506833Z", "value": 51},
{"timestamp": "2024-03-12T11:02:51.576951152Z", "value": 51},
{"timestamp": "2024-03-12T11:02:51.656365485Z", "value": 51},
{"timestamp": "2024-03-12T11:02:51.739092658Z", "value": 51},
{"timestamp": "2024-03-12T11:02:51.831997455Z", "value": 51},
{"timestamp": "2024-03-12T11:02:51.91218971Z", "value": 51},
{"timestamp": "2024-03-12T11:02:51.992878222Z", "value": 51},
{"timestamp": "2024-03-12T11:02:52.074526544Z", "value": 51},
{"timestamp": "2024-03-12T11:02:52.156476371Z", "value": 51},
{"timestamp": "2024-03-12T11:02:52.234143244Z", "value": 51},
{"timestamp": "2024-03-12T11:02:52.32812286Z", "value": 51},
{"timestamp": "2024-03-12T11:02:52.408323531Z", "value": 51},
{"timestamp": "2024-03-12T11:02:52.488266505Z", "value": 51},
{"timestamp": "2024-03-12T11:02:52.584048877Z", "value": 51},
{"timestamp": "2024-03-12T11:02:52.664398828Z", "value": 51},
{"timestamp": "2024-03-12T11:02:52.746914033Z", "value": 51},
{"timestamp": "2024-03-12T11:02:52.824390793Z", "value": 51},
{"timestamp": "2024-03-12T11:02:52.904198983Z", "value": 51},
{"timestamp": "2024-03-12T11:02:52.984199622Z", "value": 51},
{"timestamp": "2024-03-12T11:02:53.079836137Z", "value": 51},
{"timestamp": "2024-03-12T11:02:53.16077713Z", "value": 51},
{"timestamp": "2024-03-12T11:02:53.240467432Z", "value": 51},
{"timestamp": "2024-03-12T11:02:53.332142018Z", "value": 51},
{"timestamp": "2024-03-12T11:02:53.417656302Z", "value": 51},
{"timestamp": "2024-03-12T11:02:53.49679409Z", "value": 51},
{"timestamp": "2024-03-12T11:02:53.576981833Z", "value": 51},
{"timestamp": "2024-03-12T11:02:53.65716404Z", "value": 51},
{"timestamp": "2024-03-12T11:02:53.736719525Z", "value": 51},
{"timestamp": "2024-03-12T11:02:53.832386921Z", "value": 51},
{"timestamp": "2024-03-12T11:02:53.913533322Z", "value": 51},
{"timestamp": "2024-03-12T11:02:53.993072167Z", "value": 51},
{"timestamp": "2024-03-12T11:02:54.073177574Z", "value": 51},
{"timestamp": "2024-03-12T11:02:54.152748964Z", "value": 51},
{"timestamp": "2024-03-12T11:02:54.233100483Z", "value": 51},
{"timestamp": "2024-03-12T11:02:54.313169889Z", "value": 51},
{"timestamp": "2024-03-12T11:02:54.398237036Z", "value": 51},
{"timestamp": "2024-03-12T11:02:54.474710274Z", "value": 51},
{"timestamp": "2024-03-12T11:02:54.553026333Z", "value": 51},
{"timestamp": "2024-03-12T11:02:54.633082491Z", "value": 51},
{"timestamp": "2024-03-12T11:02:54.712925465Z", "value": 51},
{"timestamp": "2024-03-12T11:02:54.792543319Z", "value": 51},
{"timestamp": "2024-03-12T11:02:54.87276367Z", "value": 51},
{"timestamp": "2024-03-12T11:02:54.955750107Z", "value": 51},
{"timestamp": "2024-03-12T11:02:55.032862867Z", "value": 51},
{"timestamp": "2024-03-12T11:02:55.112661713Z", "value": 51},
{"timestamp": "2024-03-12T11:02:55.194171315Z", "value": 51},
{"timestamp": "2024-03-12T11:02:55.27261387Z", "value": 51},
{"timestamp": "2024-03-12T11:02:55.352643596Z", "value": 51},
{"timestamp": "2024-03-12T11:02:55.432617611Z", "value": 51},
{"timestamp": "2024-03-12T11:02:55.516895987Z", "value": 51},
{"timestamp": "2024-03-12T11:02:55.592996617Z", "value": 51},
{"timestamp": "2024-03-12T11:02:55.673230024Z", "value": 51},
{"timestamp": "2024-03-12T11:02:55.753054438Z", "value": 51},
{"timestamp": "2024-03-12T11:02:55.833577446Z", "value": 51},
{"timestamp": "2024-03-12T11:02:55.913155811Z", "value": 51},
{"timestamp": "2024-03-12T11:02:55.993268962Z", "value": 51},
{"timestamp": "2024-03-12T11:02:56.073162912Z", "value": 51},
{"timestamp": "2024-03-12T11:02:56.152567517Z", "value": 51},
{"timestamp": "2024-03-12T11:02:56.23265638Z", "value": 51},
{"timestamp": "2024-03-12T11:02:56.328383968Z", "value": 51},
{"timestamp": "2024-03-12T11:02:56.408604031Z", "value": 51},
{"timestamp": "2024-03-12T11:02:56.488755262Z", "value": 51},
{"timestamp": "2024-03-12T11:02:56.584181953Z", "value": 51},
{"timestamp": "2024-03-12T11:02:56.665049506Z", "value": 51},
{"timestamp": "2024-03-12T11:02:56.745540257Z", "value": 51},
{"timestamp": "2024-03-12T11:02:56.825030398Z", "value": 51},
{"timestamp": "2024-03-12T11:02:56.905455358Z", "value": 51},
{"timestamp": "2024-03-12T11:02:56.984972219Z", "value": 51},
{"timestamp": "2024-03-12T11:02:57.080147902Z", "value": 51},
{"timestamp": "2024-03-12T11:02:57.160778302Z", "value": 51},
{"timestamp": "2024-03-12T11:02:57.243114946Z", "value": 51},
{"timestamp": "2024-03-12T11:02:57.335829663Z", "value": 51},
{"timestamp": "2024-03-12T11:02:57.416777696Z", "value": 51},
{"timestamp": "2024-03-12T11:02:57.496450718Z", "value": 51},
{"timestamp": "2024-03-12T11:02:57.576824093Z", "value": 51},
{"timestamp": "2024-03-12T11:02:57.656682235Z", "value": 51},
{"timestamp": "2024-03-12T11:02:57.738723007Z", "value": 51},
{"timestamp": "2024-03-12T11:02:57.833161567Z", "value": 51},
{"timestamp": "2024-03-12T11:02:57.912656669Z", "value": 51},
{"timestamp": "2024-03-12T11:02:57.99211817Z", "value": 51},
{"timestamp": "2024-03-12T11:02:58.074661279Z", "value": 51},
{"timestamp": "2024-03-12T11:02:58.153214682Z", "value": 51},
{"timestamp": "2024-03-12T11:02:58.232650807Z", "value": 51},
{"timestamp": "2024-03-12T11:02:58.328149018Z", "value": 51},
{"timestamp": "2024-03-12T11:02:58.411024544Z", "value": 51},
{"timestamp": "2024-03-12T11:02:58.489270746Z", "value": 51},
{"timestamp": "2024-03-12T11:02:58.583968028Z", "value": 51},
{"timestamp": "2024-03-12T11:02:58.664915805Z", "value": 51},
{"timestamp": "2024-03-12T11:02:58.745073851Z", "value": 51},
{"timestamp": "2024-03-12T11:02:58.824574329Z", "value": 51},
{"timestamp": "2024-03-12T11:02:58.904479863Z", "value": 51},
{"timestamp": "2024-03-12T11:02:58.987332284Z", "value": 51},
{"timestamp": "2024-03-12T11:02:59.079819705Z", "value": 51},
{"timestamp": "2024-03-12T11:02:59.176172062Z", "value": 51},
{"timestamp": "2024-03-12T11:02:59.256853279Z", "value": 51},
{"timestamp": "2024-03-12T11:02:59.336573052Z", "value": 51},
{"timestamp": "2024-03-12T11:02:59.416479547Z", "value": 51},
{"timestamp": "2024-03-12T11:02:59.496676122Z", "value": 51},
{"timestamp": "2024-03-12T11:02:59.579592159Z", "value": 51},
{"timestamp": "2024-03-12T11:02:59.656585431Z", "value": 51},
{"timestamp": "2024-03-12T11:02:59.736806198Z", "value": 51},
{"timestamp": "2024-03-12T11:02:59.816423508Z", "value": 51},
{"timestamp": "2024-03-12T11:02:59.896385874Z", "value": 51},
{"timestamp": "2024-03-12T11:02:59.976212272Z", "value": 51},
{"timestamp": "2024-03-12T11:03:00.056537328Z", "value": 51},
{"timestamp": "2024-03-12T11:03:00.140501528Z", "value": 51},
{"timestamp": "2024-03-12T11:03:00.293256323Z", "value": 51},
{"timestamp": "2024-03-12T11:03:00.376298153Z", "value": 51},
{"timestamp": "2024-03-12T11:03:00.456510792Z", "value": 51},
{"timestamp": "2024-03-12T11:03:00.537542889Z", "value": 51},
{"timestamp": "2024-03-12T11:03:00.618477386Z", "value": 51},
{"timestamp": "2024-03-12T11:03:00.696671877Z", "value": 51},
{"timestamp": "2024-03-12T11:03:00.779199657Z", "value": 51},
{"timestamp": "2024-03-12T11:03:00.856610658Z", "value": 51},
{"timestamp": "2024-03-12T11:03:00.936410976Z", "value": 51},
{"timestamp": "2024-03-12T11:03:01.016660959Z", "value": 51},
{"timestamp": "2024-03-12T11:03:01.096732766Z", "value": 51},
{"timestamp": "2024-03-12T11:03:01.176224283Z", "value": 51},
{"timestamp": "2024-03-12T11:03:01.255837497Z", "value": 51},
{"timestamp": "2024-03-12T11:03:01.339830977Z", "value": 51},
{"timestamp": "2024-03-12T11:03:01.41664668Z", "value": 51},
{"timestamp": "2024-03-12T11:03:01.496455062Z", "value": 51},
{"timestamp": "2024-03-12T11:03:01.576585333Z", "value": 51},
{"timestamp": "2024-03-12T11:03:01.656316787Z", "value": 51},
{"timestamp": "2024-03-12T11:03:01.736476466Z", "value": 51},
{"timestamp": "2024-03-12T11:03:01.832036054Z", "value": 51},
{"timestamp": "2024-03-12T11:03:01.914858043Z", "value": 51},
{"timestamp": "2024-03-12T11:03:01.992860629Z", "value": 51},
{"timestamp": "2024-03-12T11:03:02.072703955Z", "value": 51},
{"timestamp": "2024-03-12T11:03:02.15260037Z", "value": 51},
{"timestamp": "2024-03-12T11:03:02.23250808Z", "value": 51},
{"timestamp": "2024-03-12T11:03:02.328003764Z", "value": 51},
{"timestamp": "2024-03-12T11:03:02.408516627Z", "value": 51},
{"timestamp": "2024-03-12T11:03:02.489757205Z", "value": 51},
{"timestamp": "2024-03-12T11:03:02.584324534Z", "value": 51},
{"timestamp": "2024-03-12T11:03:02.664420917Z", "value": 51},
{"timestamp": "2024-03-12T11:03:02.744503636Z", "value": 51},
{"timestamp": "2024-03-12T11:03:02.824898516Z", "value": 51},
{"timestamp": "2024-03-12T11:03:02.904519313Z", "value": 51},
{"timestamp": "2024-03-12T11:03:02.985051121Z", "value": 51},
{"timestamp": "2024-03-12T11:03:03.079901907Z", "value": 51},
{"timestamp": "2024-03-12T11:03:03.160321331Z", "value": 51},
{"timestamp": "2024-03-12T11:03:03.240561778Z", "value": 51},
{"timestamp": "2024-03-12T11:03:03.320821265Z", "value": 51},
{"timestamp": "2024-03-12T11:03:03.401032369Z", "value": 51},
{"timestamp": "2024-03-12T11:03:03.479953549Z", "value": 51},
{"timestamp": "2024-03-12T11:03:03.577096532Z", "value": 51},
{"timestamp": "2024-03-12T11:03:03.656445009Z", "value": 51},
{"timestamp": "2024-03-12T11:03:03.736411696Z", "value": 51},
{"timestamp": "2024-03-12T11:03:03.831809491Z", "value": 51},
{"timestamp": "2024-03-12T11:03:03.912295987Z", "value": 51},
{"timestamp": "2024-03-12T11:03:03.992852723Z", "value": 51},
{"timestamp": "2024-03-12T11:03:04.073891028Z", "value": 51},
{"timestamp": "2024-03-12T11:03:04.155833464Z", "value": 51},
{"timestamp": "2024-03-12T11:03:04.309529382Z", "value": 51},
{"timestamp": "2024-03-12T11:03:04.393894447Z", "value": 51},
{"timestamp": "2024-03-12T11:03:04.472635595Z", "value": 51},
{"timestamp": "2024-03-12T11:03:04.553267979Z", "value": 51},
{"timestamp": "2024-03-12T11:03:04.632381735Z", "value": 51},
{"timestamp": "2024-03-12T11:03:04.711821541Z", "value": 51},
{"timestamp": "2024-03-12T11:03:04.795047947Z", "value": 51},
{"timestamp": "2024-03-12T11:03:04.872673604Z", "value": 51},
{"timestamp": "2024-03-12T11:03:04.95233277Z", "value": 51},
{"timestamp": "2024-03-12T11:03:05.032311809Z", "value": 51},
{"timestamp": "2024-03-12T11:03:05.113216321Z", "value": 51},
{"timestamp": "2024-03-12T11:03:05.284976571Z", "value": 51},
{"timestamp": "2024-03-12T11:03:05.367789248Z", "value": 51},
{"timestamp": "2024-03-12T11:03:05.448960962Z", "value": 51},
{"timestamp": "2024-03-12T11:03:05.528217407Z", "value": 51},
{"timestamp": "2024-03-12T11:03:05.607791708Z", "value": 51},
{"timestamp": "2024-03-12T11:03:05.688905086Z", "value": 51},
{"timestamp": "2024-03-12T11:03:05.768641788Z", "value": 51},
{"timestamp": "2024-03-12T11:03:05.848209945Z", "value": 51},
{"timestamp": "2024-03-12T11:03:05.928461593Z", "value": 51},
{"timestamp": "2024-03-12T11:03:06.009310809Z", "value": 51},
{"timestamp": "2024-03-12T11:03:06.09264448Z", "value": 51},
{"timestamp": "2024-03-12T11:03:06.16819954Z", "value": 51},
{"timestamp": "2024-03-12T11:03:06.248447028Z", "value": 51},
{"timestamp": "2024-03-12T11:03:06.327795345Z", "value": 51},
{"timestamp": "2024-03-12T11:03:06.408207536Z", "value": 51},
{"timestamp": "2024-03-12T11:03:06.48836584Z", "value": 51},
{"timestamp": "2024-03-12T11:03:06.585078838Z", "value": 51},
{"timestamp": "2024-03-12T11:03:06.664616788Z", "value": 51},
{"timestamp": "2024-03-12T11:03:06.760730041Z", "value": 51},
{"timestamp": "2024-03-12T11:03:06.840410647Z", "value": 51},
{"timestamp": "2024-03-12T11:03:06.920903959Z", "value": 51},
{"timestamp": "2024-03-12T11:03:07.000963126Z", "value": 51},
{"timestamp": "2024-03-12T11:03:07.080256947Z", "value": 51},
{"timestamp": "2024-03-12T11:03:07.162473527Z", "value": 51},
{"timestamp": "2024-03-12T11:03:07.332332076Z", "value": 51},
{"timestamp": "2024-03-12T11:03:07.416081395Z", "value": 51},
{"timestamp": "2024-03-12T11:03:07.496420595Z", "value": 51},
{"timestamp": "2024-03-12T11:03:07.576626802Z", "value": 51},
{"timestamp": "2024-03-12T11:03:07.656884849Z", "value": 51},
{"timestamp": "2024-03-12T11:03:07.736991024Z", "value": 51},
{"timestamp": "2024-03-12T11:03:07.833370646Z", "value": 51},
{"timestamp": "2024-03-12T11:03:07.912160242Z", "value": 51},
{"timestamp": "2024-03-12T11:03:07.993444756Z", "value": 51},
{"timestamp": "2024-03-12T11:03:08.074442773Z", "value": 51},
{"timestamp": "2024-03-12T11:03:08.152460783Z", "value": 51},
{"timestamp": "2024-03-12T11:03:08.324457801Z", "value": 51},
{"timestamp": "2024-03-12T11:03:08.407990384Z", "value": 51},
{"timestamp": "2024-03-12T11:03:08.490538805Z", "value": 51},
{"timestamp": "2024-03-12T11:03:08.583814516Z", "value": 51},
{"timestamp": "2024-03-12T11:03:08.665478934Z", "value": 51},
{"timestamp": "2024-03-12T11:03:08.744649427Z", "value": 51},
{"timestamp": "2024-03-12T11:03:08.824204337Z", "value": 51},
{"timestamp": "2024-03-12T11:03:08.904544752Z", "value": 51},
{"timestamp": "2024-03-12T11:03:08.984342927Z", "value": 51},
{"timestamp": "2024-03-12T11:03:09.081883959Z", "value": 51},
{"timestamp": "2024-03-12T11:03:09.16021701Z", "value": 51},
{"timestamp": "2024-03-12T11:03:09.317069768Z", "value": 51},
{"timestamp": "2024-03-12T11:03:09.39993771Z", "value": 51},
{"timestamp": "2024-03-12T11:03:09.480929615Z", "value": 51},
{"timestamp": "2024-03-12T11:03:09.560278284Z", "value": 51},
{"timestamp": "2024-03-12T11:03:09.640124683Z", "value": 51},
{"timestamp": "2024-03-12T11:03:09.723076784Z", "value": 51},
{"timestamp": "2024-03-12T11:03:09.799775623Z", "value": 51},
{"timestamp": "2024-03-12T11:03:09.879519302Z", "value": 51},
{"timestamp": "2024-03-12T11:03:09.96002743Z", "value": 51},
{"timestamp": "2024-03-12T11:03:10.041019783Z", "value": 51},
{"timestamp": "2024-03-12T11:03:10.119587298Z", "value": 51},
{"timestamp": "2024-03-12T11:03:10.200264866Z", "value": 51},
{"timestamp": "2024-03-12T11:03:10.283975338Z", "value": 51},
{"timestamp": "2024-03-12T11:03:10.36030128Z", "value": 51},
{"timestamp": "2024-03-12T11:03:10.439678109Z", "value": 51},
{"timestamp": "2024-03-12T11:03:10.520531038Z", "value": 51},
{"timestamp": "2024-03-12T11:03:10.600470397Z", "value": 51},
{"timestamp": "2024-03-12T11:03:10.680160091Z", "value": 51},
{"timestamp": "2024-03-12T11:03:10.760228346Z", "value": 51},
{"timestamp": "2024-03-12T11:03:10.843114112Z", "value": 51},
{"timestamp": "2024-03-12T11:03:10.920172695Z", "value": 51},
{"timestamp": "2024-03-12T11:03:11.000200502Z", "value": 51},
{"timestamp": "2024-03-12T11:03:11.080097141Z", "value": 51},
{"timestamp": "2024-03-12T11:03:11.160616085Z", "value": 51},
{"timestamp": "2024-03-12T11:03:11.240174707Z", "value": 51},
{"timestamp": "2024-03-12T11:03:11.32528723Z", "value": 51},
{"timestamp": "2024-03-12T11:03:11.402709942Z", "value": 51},
{"timestamp": "2024-03-12T11:03:11.480363408Z", "value": 51},
{"timestamp": "2024-03-12T11:03:11.576082196Z", "value": 51},
{"timestamp": "2024-03-12T11:03:11.656034643Z", "value": 51},
{"timestamp": "2024-03-12T11:03:11.736216754Z", "value": 51},
{"timestamp": "2024-03-12T11:03:11.831454037Z", "value": 51},
{"timestamp": "2024-03-12T11:03:11.912022645Z", "value": 51},
{"timestamp": "2024-03-12T11:03:11.995418076Z", "value": 51},
{"timestamp": "2024-03-12T11:03:12.087408504Z", "value": 51},
{"timestamp": "2024-03-12T11:03:12.168071992Z", "value": 51},
{"timestamp": "2024-03-12T11:03:12.248053495Z", "value": 51},
{"timestamp": "2024-03-12T11:03:12.327594069Z", "value": 51},
{"timestamp": "2024-03-12T11:03:12.407993588Z", "value": 51},
{"timestamp": "2024-03-12T11:03:12.487996275Z", "value": 51},
{"timestamp": "2024-03-12T11:03:12.58487817Z", "value": 51},
{"timestamp": "2024-03-12T11:03:12.664479448Z", "value": 51},
{"timestamp": "2024-03-12T11:03:12.744311255Z", "value": 51},
{"timestamp": "2024-03-12T11:03:12.824487606Z", "value": 51},
{"timestamp": "2024-03-12T11:03:12.904058644Z", "value": 51},
{"timestamp": "2024-03-12T11:03:12.984081395Z", "value": 51},
{"timestamp": "2024-03-12T11:03:13.079289718Z", "value": 51},
{"timestamp": "2024-03-12T11:03:13.159954262Z", "value": 51},
{"timestamp": "2024-03-12T11:03:13.240096725Z", "value": 51},
{"timestamp": "2024-03-12T11:03:13.321497144Z", "value": 51},
{"timestamp": "2024-03-12T11:03:13.400050131Z", "value": 51},
{"timestamp": "2024-03-12T11:03:13.482073143Z", "value": 51},
{"timestamp": "2024-03-12T11:03:13.57556607Z", "value": 51},
{"timestamp": "2024-03-12T11:03:13.656606775Z", "value": 51},
{"timestamp": "2024-03-12T11:03:13.736401718Z", "value": 51},
{"timestamp": "2024-03-12T11:03:13.832074778Z", "value": 51},
{"timestamp": "2024-03-12T11:03:13.912248761Z", "value": 51},
{"timestamp": "2024-03-12T11:03:13.991942327Z", "value": 51},
{"timestamp": "2024-03-12T11:03:14.086779674Z", "value": 51},
{"timestamp": "2024-03-12T11:03:14.16812086Z", "value": 51},
{"timestamp": "2024-03-12T11:03:14.248401179Z", "value": 51},
{"timestamp": "2024-03-12T11:03:14.328585626Z", "value": 51},
{"timestamp": "2024-03-12T11:03:14.407738327Z", "value": 51},
{"timestamp": "2024-03-12T11:03:14.488467672Z", "value": 51},
{"timestamp": "2024-03-12T11:03:14.56792975Z", "value": 51},
{"timestamp": "2024-03-12T11:03:14.647882836Z", "value": 51},
{"timestamp": "2024-03-12T11:03:14.741662004Z", "value": 51},
{"timestamp": "2024-03-12T11:03:14.825250396Z", "value": 51},
{"timestamp": "2024-03-12T11:03:14.90401948Z", "value": 51},
{"timestamp": "2024-03-12T11:03:14.984019862Z", "value": 51},
{"timestamp": "2024-03-12T11:03:15.063970037Z", "value": 51},
{"timestamp": "2024-03-12T11:03:15.150022851Z", "value": 51},
{"timestamp": "2024-03-12T11:03:15.239849017Z", "value": 51},
{"timestamp": "2024-03-12T11:03:15.324504419Z", "value": 51},
{"timestamp": "2024-03-12T11:03:15.405370884Z", "value": 51},
{"timestamp": "2024-03-12T11:03:15.480291255Z", "value": 51},
{"timestamp": "2024-03-12T11:03:15.559964885Z", "value": 51},
{"timestamp": "2024-03-12T11:03:15.639865779Z", "value": 51},
{"timestamp": "2024-03-12T11:03:15.719953075Z", "value": 51},
{"timestamp": "2024-03-12T11:03:15.799853297Z", "value": 51},
{"timestamp": "2024-03-12T11:03:15.880575538Z", "value": 51},
{"timestamp": "2024-03-12T11:03:15.96548854Z", "value": 51},
{"timestamp": "2024-03-12T11:03:16.040106063Z", "value": 51},
{"timestamp": "2024-03-12T11:03:16.119768173Z", "value": 51},
{"timestamp": "2024-03-12T11:03:16.199910668Z", "value": 51},
{"timestamp": "2024-03-12T11:03:16.295577136Z", "value": 51},
{"timestamp": "2024-03-12T11:03:16.37601688Z", "value": 51},
{"timestamp": "2024-03-12T11:03:16.456374768Z", "value": 51},
{"timestamp": "2024-03-12T11:03:16.555328188Z", "value": 51},
{"timestamp": "2024-03-12T11:03:16.633026262Z", "value": 51},
{"timestamp": "2024-03-12T11:03:16.711786194Z", "value": 51},
{"timestamp": "2024-03-12T11:03:16.807206421Z", "value": 51},
{"timestamp": "2024-03-12T11:03:16.887678517Z", "value": 51},
{"timestamp": "2024-03-12T11:03:16.967798869Z", "value": 51},
{"timestamp": "2024-03-12T11:03:17.063416057Z", "value": 51},
{"timestamp": "2024-03-12T11:03:17.145625853Z", "value": 51},
{"timestamp": "2024-03-12T11:03:17.224006712Z", "value": 51},
{"timestamp": "2024-03-12T11:03:17.320815903Z", "value": 51},
{"timestamp": "2024-03-12T11:03:17.399751644Z", "value": 51},
{"timestamp": "2024-03-12T11:03:17.479835099Z", "value": 51},
{"timestamp": "2024-03-12T11:03:17.656519008Z", "value": 51},
{"timestamp": "2024-03-12T11:03:17.735620285Z", "value": 51},
{"timestamp": "2024-03-12T11:03:17.832725413Z", "value": 51},
{"timestamp": "2024-03-12T11:03:17.911819714Z", "value": 51},
{"timestamp": "2024-03-12T11:03:17.991683008Z", "value": 51},
{"timestamp": "2024-03-12T11:03:18.087354629Z", "value": 51},
{"timestamp": "2024-03-12T11:03:18.16813351Z", "value": 51},
{"timestamp": "2024-03-12T11:03:18.247746916Z", "value": 51},
{"timestamp": "2024-03-12T11:03:18.328545924Z", "value": 51},
{"timestamp": "2024-03-12T11:03:18.414542162Z", "value": 51},
{"timestamp": "2024-03-12T11:03:18.503427014Z", "value": 51},
{"timestamp": "2024-03-12T11:03:18.58374391Z", "value": 51},
{"timestamp": "2024-03-12T11:03:18.663688484Z", "value": 51},
{"timestamp": "2024-03-12T11:03:18.743775972Z", "value": 51},
{"timestamp": "2024-03-12T11:03:18.824721573Z", "value": 51},
{"timestamp": "2024-03-12T11:03:18.903760994Z", "value": 51},
{"timestamp": "2024-03-12T11:03:18.984065505Z", "value": 51},
{"timestamp": "2024-03-12T11:03:19.079286405Z", "value": 51},
{"timestamp": "2024-03-12T11:03:19.159700517Z", "value": 51},
{"timestamp": "2024-03-12T11:03:19.239884292Z", "value": 51},
{"timestamp": "2024-03-12T11:03:19.319740867Z", "value": 51},
{"timestamp": "2024-03-12T11:03:19.399885186Z", "value": 51},
{"timestamp": "2024-03-12T11:03:19.479914561Z", "value": 51},
{"timestamp": "2024-03-12T11:03:19.563138088Z", "value": 51},
{"timestamp": "2024-03-12T11:03:19.639819039Z", "value": 51},
{"timestamp": "2024-03-12T11:03:19.719642909Z", "value": 51},
{"timestamp": "2024-03-12T11:03:19.799706556Z", "value": 51},
{"timestamp": "2024-03-12T11:03:19.879660219Z", "value": 51},
{"timestamp": "2024-03-12T11:03:19.959838363Z", "value": 51},
{"timestamp": "2024-03-12T11:03:20.04007449Z", "value": 51},
{"timestamp": "2024-03-12T11:03:20.120030457Z", "value": 51},
{"timestamp": "2024-03-12T11:03:20.199695863Z", "value": 51},
{"timestamp": "2024-03-12T11:03:20.279349846Z", "value": 51},
{"timestamp": "2024-03-12T11:03:20.359865686Z", "value": 51},
{"timestamp": "2024-03-12T11:03:20.439700244Z", "value": 51},
{"timestamp": "2024-03-12T11:03:20.520315797Z", "value": 51},
{"timestamp": "2024-03-12T11:03:20.600002355Z", "value": 51},
{"timestamp": "2024-03-12T11:03:20.682646617Z", "value": 51},
{"timestamp": "2024-03-12T11:03:20.759388624Z", "value": 51},
{"timestamp": "2024-03-12T11:03:20.839597903Z", "value": 51},
{"timestamp": "2024-03-12T11:03:20.919756303Z", "value": 51},
{"timestamp": "2024-03-12T11:03:20.999737486Z", "value": 51},
{"timestamp": "2024-03-12T11:03:21.079751181Z", "value": 51},
{"timestamp": "2024-03-12T11:03:21.159795276Z", "value": 51},
{"timestamp": "2024-03-12T11:03:21.241477935Z", "value": 51},
{"timestamp": "2024-03-12T11:03:21.336330737Z", "value": 51},
{"timestamp": "2024-03-12T11:03:21.416080848Z", "value": 51},
{"timestamp": "2024-03-12T11:03:21.495965327Z", "value": 51},
{"timestamp": "2024-03-12T11:03:21.576536879Z", "value": 51},
{"timestamp": "2024-03-12T11:03:21.655734732Z", "value": 51},
{"timestamp": "2024-03-12T11:03:21.735676427Z", "value": 51},
{"timestamp": "2024-03-12T11:03:21.832004433Z", "value": 51},
{"timestamp": "2024-03-12T11:03:21.911774191Z", "value": 51},
{"timestamp": "2024-03-12T11:03:21.992419408Z", "value": 51},
{"timestamp": "2024-03-12T11:03:22.08696005Z", "value": 51},
{"timestamp": "2024-03-12T11:03:22.167492914Z", "value": 51},
{"timestamp": "2024-03-12T11:03:22.247670482Z", "value": 51},
{"timestamp": "2024-03-12T11:03:22.331475258Z", "value": 51},
{"timestamp": "2024-03-12T11:03:22.407850768Z", "value": 51},
{"timestamp": "2024-03-12T11:03:22.487660271Z", "value": 51},
{"timestamp": "2024-03-12T11:03:22.583198931Z", "value": 51},
{"timestamp": "2024-03-12T11:03:22.664051348Z", "value": 51},
{"timestamp": "2024-03-12T11:03:22.743150545Z", "value": 51},
{"timestamp": "2024-03-12T11:03:22.823821649Z", "value": 51},
{"timestamp": "2024-03-12T11:03:22.905056659Z", "value": 51},
{"timestamp": "2024-03-12T11:03:22.983818608Z", "value": 51},
{"timestamp": "2024-03-12T11:03:23.079238803Z", "value": 51},
{"timestamp": "2024-03-12T11:03:23.159586419Z", "value": 51},
{"timestamp": "2024-03-12T11:03:23.239677555Z", "value": 51},
{"timestamp": "2024-03-12T11:03:23.335811128Z", "value": 51},
{"timestamp": "2024-03-12T11:03:23.416508921Z", "value": 51},
{"timestamp": "2024-03-12T11:03:23.499565887Z", "value": 51},
{"timestamp": "2024-03-12T11:03:23.575847285Z", "value": 51},
{"timestamp": "2024-03-12T11:03:23.65577618Z", "value": 51},
{"timestamp": "2024-03-12T11:03:23.736474869Z", "value": 51},
{"timestamp": "2024-03-12T11:03:23.83080623Z", "value": 51},
{"timestamp": "2024-03-12T11:03:23.911774648Z", "value": 51},
{"timestamp": "2024-03-12T11:03:23.991609334Z", "value": 51},
{"timestamp": "2024-03-12T11:03:24.089742561Z", "value": 51},
{"timestamp": "2024-03-12T11:03:24.167784123Z", "value": 51},
{"timestamp": "2024-03-12T11:03:24.24757737Z", "value": 51},
{"timestamp": "2024-03-12T11:03:24.327553337Z", "value": 51},
{"timestamp": "2024-03-12T11:03:24.40944998Z", "value": 51},
{"timestamp": "2024-03-12T11:03:24.487628983Z", "value": 51},
{"timestamp": "2024-03-12T11:03:24.567609142Z", "value": 51},
{"timestamp": "2024-03-12T11:03:24.650908221Z", "value": 51},
{"timestamp": "2024-03-12T11:03:24.727837013Z", "value": 51},
{"timestamp": "2024-03-12T11:03:24.807840308Z", "value": 51},
{"timestamp": "2024-03-12T11:03:24.886940977Z", "value": 51},
{"timestamp": "2024-03-12T11:03:24.967513201Z", "value": 51},
{"timestamp": "2024-03-12T11:03:25.047773777Z", "value": 51},
{"timestamp": "2024-03-12T11:03:25.127620304Z", "value": 51},
{"timestamp": "2024-03-12T11:03:25.209481364Z", "value": 51},
{"timestamp": "2024-03-12T11:03:25.28774347Z", "value": 51},
{"timestamp": "2024-03-12T11:03:25.367593133Z", "value": 51},
{"timestamp": "2024-03-12T11:03:25.447592876Z", "value": 51},
{"timestamp": "2024-03-12T11:03:25.527545163Z", "value": 51},
{"timestamp": "2024-03-12T11:03:25.607706859Z", "value": 51},
{"timestamp": "2024-03-12T11:03:25.688003051Z", "value": 51},
{"timestamp": "2024-03-12T11:03:25.768563115Z", "value": 51},
{"timestamp": "2024-03-12T11:03:25.848383978Z", "value": 51},
{"timestamp": "2024-03-12T11:03:25.927409031Z", "value": 51},
{"timestamp": "2024-03-12T11:03:26.007482694Z", "value": 51},
{"timestamp": "2024-03-12T11:03:26.08707434Z", "value": 51},
{"timestamp": "2024-03-12T11:03:26.16733722Z", "value": 51},
{"timestamp": "2024-03-12T11:03:26.247528771Z", "value": 51},
{"timestamp": "2024-03-12T11:03:26.329828872Z", "value": 51},
{"timestamp": "2024-03-12T11:03:26.407901826Z", "value": 51},
{"timestamp": "2024-03-12T11:03:26.487616225Z", "value": 51},
{"timestamp": "2024-03-12T11:03:26.583530086Z", "value": 51},
{"timestamp": "2024-03-12T11:03:26.664948457Z", "value": 51},
{"timestamp": "2024-03-12T11:03:26.743623205Z", "value": 51},
{"timestamp": "2024-03-12T11:03:26.82363898Z", "value": 51},
{"timestamp": "2024-03-12T11:03:26.904039748Z", "value": 51},
{"timestamp": "2024-03-12T11:03:26.982935744Z", "value": 51},
{"timestamp": "2024-03-12T11:03:27.078656389Z", "value": 51},
{"timestamp": "2024-03-12T11:03:27.159296038Z", "value": 51},
{"timestamp": "2024-03-12T11:03:27.241156137Z", "value": 51},
{"timestamp": "2024-03-12T11:03:27.335473707Z", "value": 51},
{"timestamp": "2024-03-12T11:03:27.415387722Z", "value": 51},
{"timestamp": "2024-03-12T11:03:27.497050189Z", "value": 51},
{"timestamp": "2024-03-12T11:03:27.575742345Z", "value": 51},
{"timestamp": "2024-03-12T11:03:27.655989704Z", "value": 51},
{"timestamp": "2024-03-12T11:03:27.735658759Z", "value": 51},
{"timestamp": "2024-03-12T11:03:27.833369936Z", "value": 51},
{"timestamp": "2024-03-12T11:03:27.911624107Z", "value": 51},
{"timestamp": "2024-03-12T11:03:27.991938795Z", "value": 51},
{"timestamp": "2024-03-12T11:03:28.08853733Z", "value": 51},
{"timestamp": "2024-03-12T11:03:28.167356302Z", "value": 51},
{"timestamp": "2024-03-12T11:03:28.247582286Z", "value": 51},
{"timestamp": "2024-03-12T11:03:28.327774734Z", "value": 51},
{"timestamp": "2024-03-12T11:03:28.407316076Z", "value": 51},
{"timestamp": "2024-03-12T11:03:28.487910924Z", "value": 51},
{"timestamp": "2024-03-12T11:03:28.583392784Z", "value": 51},
{"timestamp": "2024-03-12T11:03:28.665786485Z", "value": 51},
{"timestamp": "2024-03-12T11:03:28.743845392Z", "value": 51},
{"timestamp": "2024-03-12T11:03:28.824051248Z", "value": 51},
{"timestamp": "2024-03-12T11:03:28.903477709Z", "value": 51},
{"timestamp": "2024-03-12T11:03:28.984125198Z", "value": 51},
{"timestamp": "2024-03-12T11:03:29.078990385Z", "value": 51},
{"timestamp": "2024-03-12T11:03:29.159624881Z", "value": 51},
{"timestamp": "2024-03-12T11:03:29.241344565Z", "value": 51},
{"timestamp": "2024-03-12T11:03:29.319305327Z", "value": 51},
{"timestamp": "2024-03-12T11:03:29.399457967Z", "value": 51},
{"timestamp": "2024-03-12T11:03:29.479278125Z", "value": 51},
{"timestamp": "2024-03-12T11:03:29.559402509Z", "value": 51},
{"timestamp": "2024-03-12T11:03:29.63955502Z", "value": 51},
{"timestamp": "2024-03-12T11:03:29.719245419Z", "value": 51},
{"timestamp": "2024-03-12T11:03:29.802317521Z", "value": 51},
{"timestamp": "2024-03-12T11:03:29.87946273Z", "value": 51},
{"timestamp": "2024-03-12T11:03:29.959407785Z", "value": 51},
{"timestamp": "2024-03-12T11:03:30.039288392Z", "value": 51},
{"timestamp": "2024-03-12T11:03:30.119318279Z", "value": 51},
{"timestamp": "2024-03-12T11:03:30.199821159Z", "value": 51},
{"timestamp": "2024-03-12T11:03:30.279432902Z", "value": 51},
{"timestamp": "2024-03-12T11:03:30.35991127Z", "value": 51},
{"timestamp": "2024-03-12T11:03:30.439275524Z", "value": 51},
{"timestamp": "2024-03-12T11:03:30.519474915Z", "value": 51},
{"timestamp": "2024-03-12T11:03:30.599603683Z", "value": 51},
{"timestamp": "2024-03-12T11:03:30.679261313Z", "value": 51},
{"timestamp": "2024-03-12T11:03:30.760270371Z", "value": 51},
{"timestamp": "2024-03-12T11:03:30.839620257Z", "value": 51},
{"timestamp": "2024-03-12T11:03:30.920946307Z", "value": 51},
{"timestamp": "2024-03-12T11:03:31.00170394Z", "value": 51},
{"timestamp": "2024-03-12T11:03:31.079362878Z", "value": 51},
{"timestamp": "2024-03-12T11:03:31.159277629Z", "value": 51},
{"timestamp": "2024-03-12T11:03:31.239323164Z", "value": 51},
{"timestamp": "2024-03-12T11:03:31.33632826Z", "value": 51},
{"timestamp": "2024-03-12T11:03:31.41674698Z", "value": 51},
{"timestamp": "2024-03-12T11:03:31.495417376Z", "value": 51},
{"timestamp": "2024-03-12T11:03:31.575564512Z", "value": 51},
{"timestamp": "2024-03-12T11:03:31.65515795Z", "value": 51},
{"timestamp": "2024-03-12T11:03:31.735603646Z", "value": 51},
{"timestamp": "2024-03-12T11:03:31.83078445Z", "value": 51},
{"timestamp": "2024-03-12T11:03:31.911237922Z", "value": 51},
{"timestamp": "2024-03-12T11:03:31.991859267Z", "value": 51},
{"timestamp": "2024-03-12T11:03:32.086857766Z", "value": 51},
{"timestamp": "2024-03-12T11:03:32.16718263Z", "value": 51},
{"timestamp": "2024-03-12T11:03:32.247685702Z", "value": 51},
{"timestamp": "2024-03-12T11:03:32.327528357Z", "value": 51},
{"timestamp": "2024-03-12T11:03:32.407054115Z", "value": 51},
{"timestamp": "2024-03-12T11:03:32.487527076Z", "value": 51},
{"timestamp": "2024-03-12T11:03:32.58378065Z", "value": 51},
{"timestamp": "2024-03-12T11:03:32.662800679Z", "value": 51},
{"timestamp": "2024-03-12T11:03:32.743124551Z", "value": 51},
{"timestamp": "2024-03-12T11:03:32.823459399Z", "value": 51},
{"timestamp": "2024-03-12T11:03:32.903168389Z", "value": 51},
{"timestamp": "2024-03-12T11:03:32.983269349Z", "value": 51},
{"timestamp": "2024-03-12T11:03:33.079027914Z", "value": 51},
{"timestamp": "2024-03-12T11:03:33.161974Z", "value": 51},
{"timestamp": "2024-03-12T11:03:33.239387529Z", "value": 51},
{"timestamp": "2024-03-12T11:03:33.319367016Z", "value": 51},
{"timestamp": "2024-03-12T11:03:33.398872102Z", "value": 51},
{"timestamp": "2024-03-12T11:03:33.478769253Z", "value": 51},
{"timestamp": "2024-03-12T11:03:33.574780971Z", "value": 51},
{"timestamp": "2024-03-12T11:03:33.655130411Z", "value": 51},
{"timestamp": "2024-03-12T11:03:33.737844401Z", "value": 51},
{"timestamp": "2024-03-12T11:03:33.8309836Z", "value": 51},
{"timestamp": "2024-03-12T11:03:33.910879087Z", "value": 51},
{"timestamp": "2024-03-12T11:03:33.991262095Z", "value": 51},
{"timestamp": "2024-03-12T11:03:34.086901971Z", "value": 51},
{"timestamp": "2024-03-12T11:03:34.167283156Z", "value": 51},
{"timestamp": "2024-03-12T11:03:34.24686597Z", "value": 51},
{"timestamp": "2024-03-12T11:03:34.328762422Z", "value": 51},
{"timestamp": "2024-03-12T11:03:34.407181553Z", "value": 51},
{"timestamp": "2024-03-12T11:03:34.488541748Z", "value": 51},
{"timestamp": "2024-03-12T11:03:34.56708008Z", "value": 51},
{"timestamp": "2024-03-12T11:03:34.662667572Z", "value": 51},
{"timestamp": "2024-03-12T11:03:34.74393055Z", "value": 51},
{"timestamp": "2024-03-12T11:03:34.82314962Z", "value": 51},
{"timestamp": "2024-03-12T11:03:34.906935324Z", "value": 51},
{"timestamp": "2024-03-12T11:03:34.984028565Z", "value": 51},
{"timestamp": "2024-03-12T11:03:35.063165042Z", "value": 51},
{"timestamp": "2024-03-12T11:03:35.143076145Z", "value": 51},
{"timestamp": "2024-03-12T11:03:35.223181392Z", "value": 51},
{"timestamp": "2024-03-12T11:03:35.303294128Z", "value": 51},
{"timestamp": "2024-03-12T11:03:35.383593456Z", "value": 51},
{"timestamp": "2024-03-12T11:03:35.46407176Z", "value": 51},
{"timestamp": "2024-03-12T11:03:35.543288878Z", "value": 51},
{"timestamp": "2024-03-12T11:03:35.623378797Z", "value": 51},
{"timestamp": "2024-03-12T11:03:35.703154764Z", "value": 51},
{"timestamp": "2024-03-12T11:03:35.782841003Z", "value": 51},
{"timestamp": "2024-03-12T11:03:35.862997706Z", "value": 51},
{"timestamp": "2024-03-12T11:03:35.943859404Z", "value": 51},
{"timestamp": "2024-03-12T11:03:36.024791469Z", "value": 51},
{"timestamp": "2024-03-12T11:03:36.104652844Z", "value": 51},
{"timestamp": "2024-03-12T11:03:36.18327508Z", "value": 51},
{"timestamp": "2024-03-12T11:03:36.263061575Z", "value": 51},
{"timestamp": "2024-03-12T11:03:36.344029897Z", "value": 51},
{"timestamp": "2024-03-12T11:03:36.42308567Z", "value": 51},
{"timestamp": "2024-03-12T11:03:36.503353094Z", "value": 51},
{"timestamp": "2024-03-12T11:03:36.586768141Z", "value": 51},
{"timestamp": "2024-03-12T11:03:36.663560485Z", "value": 51},
{"timestamp": "2024-03-12T11:03:36.743158371Z", "value": 51},
{"timestamp": "2024-03-12T11:03:36.823459459Z", "value": 51},
{"timestamp": "2024-03-12T11:03:36.903130946Z", "value": 51},
{"timestamp": "2024-03-12T11:03:36.985514567Z", "value": 51},
{"timestamp": "2024-03-12T11:03:37.07871943Z", "value": 51},
{"timestamp": "2024-03-12T11:03:37.159250887Z", "value": 51},
{"timestamp": "2024-03-12T11:03:37.239366534Z", "value": 51},
{"timestamp": "2024-03-12T11:03:37.334805674Z", "value": 51},
{"timestamp": "2024-03-12T11:03:37.41502593Z", "value": 51},
{"timestamp": "2024-03-12T11:03:37.495238634Z", "value": 51},
{"timestamp": "2024-03-12T11:03:37.575705291Z", "value": 51},
{"timestamp": "2024-03-12T11:03:37.655225705Z", "value": 51},
{"timestamp": "2024-03-12T11:03:37.737572494Z", "value": 51},
{"timestamp": "2024-03-12T11:03:37.830611948Z", "value": 51},
{"timestamp": "2024-03-12T11:03:37.911109581Z", "value": 51},
{"timestamp": "2024-03-12T11:03:37.991082124Z", "value": 51},
{"timestamp": "2024-03-12T11:03:38.086695889Z", "value": 51},
{"timestamp": "2024-03-12T11:03:38.167163089Z", "value": 51},
{"timestamp": "2024-03-12T11:03:38.247250257Z", "value": 51},
{"timestamp": "2024-03-12T11:03:38.330289175Z", "value": 51},
{"timestamp": "2024-03-12T11:03:38.407202159Z", "value": 51},
{"timestamp": "2024-03-12T11:03:38.487146959Z", "value": 51},
{"timestamp": "2024-03-12T11:03:38.583082388Z", "value": 51},
{"timestamp": "2024-03-12T11:03:38.663167988Z", "value": 51},
{"timestamp": "2024-03-12T11:03:38.743070963Z", "value": 51},
{"timestamp": "2024-03-12T11:03:38.82304469Z", "value": 51},
{"timestamp": "2024-03-12T11:03:38.903932116Z", "value": 51},
{"timestamp": "2024-03-12T11:03:38.983335858Z", "value": 51},
{"timestamp": "2024-03-12T11:03:39.078830006Z", "value": 51},
{"timestamp": "2024-03-12T11:03:39.15908207Z", "value": 51},
{"timestamp": "2024-03-12T11:03:39.239007925Z", "value": 51},
{"timestamp": "2024-03-12T11:03:39.318900788Z", "value": 51},
{"timestamp": "2024-03-12T11:03:39.398951156Z", "value": 51},
{"timestamp": "2024-03-12T11:03:39.481684666Z", "value": 51},
{"timestamp": "2024-03-12T11:03:39.559451028Z", "value": 51},
{"timestamp": "2024-03-12T11:03:39.638936786Z", "value": 51},
{"timestamp": "2024-03-12T11:03:39.719222386Z", "value": 51},
{"timestamp": "2024-03-12T11:03:39.799024593Z", "value": 51},
{"timestamp": "2024-03-12T11:03:39.878888112Z", "value": 51},
{"timestamp": "2024-03-12T11:03:39.958712495Z", "value": 51},
{"timestamp": "2024-03-12T11:03:40.039593329Z", "value": 51},
{"timestamp": "2024-03-12T11:03:40.119372655Z", "value": 51},
{"timestamp": "2024-03-12T11:03:40.199052398Z", "value": 51},
{"timestamp": "2024-03-12T11:03:40.279292398Z", "value": 51},
{"timestamp": "2024-03-12T11:03:40.360605585Z", "value": 51},
{"timestamp": "2024-03-12T11:03:40.439470381Z", "value": 51},
{"timestamp": "2024-03-12T11:03:40.522454868Z", "value": 51},
{"timestamp": "2024-03-12T11:03:40.599352812Z", "value": 51},
{"timestamp": "2024-03-12T11:03:40.679269035Z", "value": 51},
{"timestamp": "2024-03-12T11:03:40.758777321Z", "value": 51},
{"timestamp": "2024-03-12T11:03:40.838927753Z", "value": 51},
{"timestamp": "2024-03-12T11:03:40.918709704Z", "value": 51},
{"timestamp": "2024-03-12T11:03:41.002504432Z", "value": 51},
{"timestamp": "2024-03-12T11:03:41.079644073Z", "value": 51},
{"timestamp": "2024-03-12T11:03:41.158760454Z", "value": 51},
{"timestamp": "2024-03-12T11:03:41.238546053Z", "value": 51},
{"timestamp": "2024-03-12T11:03:41.321048523Z", "value": 51},
{"timestamp": "2024-03-12T11:03:41.399914599Z", "value": 51},
{"timestamp": "2024-03-12T11:03:41.478933796Z", "value": 51},
{"timestamp": "2024-03-12T11:03:41.574651881Z", "value": 51},
{"timestamp": "2024-03-12T11:03:41.655180362Z", "value": 51},
{"timestamp": "2024-03-12T11:03:41.735653771Z", "value": 51},
{"timestamp": "2024-03-12T11:03:41.831317103Z", "value": 51},
{"timestamp": "2024-03-12T11:03:41.910996334Z", "value": 51},
{"timestamp": "2024-03-12T11:03:41.991085294Z", "value": 51},
{"timestamp": "2024-03-12T11:03:42.086127153Z", "value": 51},
{"timestamp": "2024-03-12T11:03:42.167897557Z", "value": 51},
{"timestamp": "2024-03-12T11:03:42.247180819Z", "value": 51},
{"timestamp": "2024-03-12T11:03:42.328360309Z", "value": 51},
{"timestamp": "2024-03-12T11:03:42.407060433Z", "value": 51},
{"timestamp": "2024-03-12T11:03:42.48690216Z", "value": 51},
{"timestamp": "2024-03-12T11:03:42.583071542Z", "value": 51},
{"timestamp": "2024-03-12T11:03:42.66320319Z", "value": 51},
{"timestamp": "2024-03-12T11:03:42.74322079Z", "value": 51},
{"timestamp": "2024-03-12T11:03:42.826946174Z", "value": 51},
{"timestamp": "2024-03-12T11:03:42.903804758Z", "value": 51},
{"timestamp": "2024-03-12T11:03:42.98303522Z", "value": 51},
{"timestamp": "2024-03-12T11:03:43.078174775Z", "value": 51},
{"timestamp": "2024-03-12T11:03:43.158999033Z", "value": 51},
{"timestamp": "2024-03-12T11:03:43.239175801Z", "value": 51},
{"timestamp": "2024-03-12T11:03:43.334335676Z", "value": 51},
{"timestamp": "2024-03-12T11:03:43.416441729Z", "value": 51},
{"timestamp": "2024-03-12T11:03:43.495097693Z", "value": 51},
{"timestamp": "2024-03-12T11:03:43.575054748Z", "value": 51},
{"timestamp": "2024-03-12T11:03:43.670614241Z", "value": 51},
{"timestamp": "2024-03-12T11:03:43.751460771Z", "value": 51},
{"timestamp": "2024-03-12T11:03:43.830999521Z", "value": 51},
{"timestamp": "2024-03-12T11:03:43.9108984Z", "value": 51},
{"timestamp": "2024-03-12T11:03:43.993146693Z", "value": 51},
{"timestamp": "2024-03-12T11:03:44.086145348Z", "value": 51},
{"timestamp": "2024-03-12T11:03:44.167353382Z", "value": 51},
{"timestamp": "2024-03-12T11:03:44.246245667Z", "value": 51},
{"timestamp": "2024-03-12T11:03:44.32683306Z", "value": 51},
{"timestamp": "2024-03-12T11:03:44.406721411Z", "value": 51},
{"timestamp": "2024-03-12T11:03:44.486860227Z", "value": 51},
{"timestamp": "2024-03-12T11:03:44.568470374Z", "value": 51},
{"timestamp": "2024-03-12T11:03:44.647007746Z", "value": 51},
{"timestamp": "2024-03-12T11:03:44.726341728Z", "value": 51},
{"timestamp": "2024-03-12T11:03:44.807221378Z", "value": 51},
{"timestamp": "2024-03-12T11:03:44.886940448Z", "value": 51},
{"timestamp": "2024-03-12T11:03:44.966430399Z", "value": 51},
{"timestamp": "2024-03-12T11:03:45.047171008Z", "value": 51},
{"timestamp": "2024-03-12T11:03:45.130355719Z", "value": 51},
{"timestamp": "2024-03-12T11:03:45.207022526Z", "value": 51},
{"timestamp": "2024-03-12T11:03:45.286508285Z", "value": 51},
{"timestamp": "2024-03-12T11:03:45.366313148Z", "value": 51},
{"timestamp": "2024-03-12T11:03:45.446668348Z", "value": 51},
{"timestamp": "2024-03-12T11:03:45.526864476Z", "value": 51},
{"timestamp": "2024-03-12T11:03:45.606875036Z", "value": 51},
{"timestamp": "2024-03-12T11:03:45.689448481Z", "value": 51},
{"timestamp": "2024-03-12T11:03:45.76745126Z", "value": 51},
{"timestamp": "2024-03-12T11:03:45.847306363Z", "value": 51},
{"timestamp": "2024-03-12T11:03:45.926760825Z", "value": 51},
{"timestamp": "2024-03-12T11:03:46.007125338Z", "value": 51},
{"timestamp": "2024-03-12T11:03:46.092069317Z", "value": 51},
{"timestamp": "2024-03-12T11:03:46.16677068Z", "value": 51},
{"timestamp": "2024-03-12T11:03:46.247218585Z", "value": 51},
{"timestamp": "2024-03-12T11:03:46.326964151Z", "value": 51},
{"timestamp": "2024-03-12T11:03:46.40646975Z", "value": 51},
{"timestamp": "2024-03-12T11:03:46.486703702Z", "value": 51},
{"timestamp": "2024-03-12T11:03:46.582250203Z", "value": 51},
{"timestamp": "2024-03-12T11:03:46.663123676Z", "value": 51},
{"timestamp": "2024-03-12T11:03:46.743003899Z", "value": 51},
{"timestamp": "2024-03-12T11:03:46.824428318Z", "value": 51},
{"timestamp": "2024-03-12T11:03:46.90285337Z", "value": 51},
{"timestamp": "2024-03-12T11:03:46.982837786Z", "value": 51},
{"timestamp": "2024-03-12T11:03:47.077740349Z", "value": 51},
{"timestamp": "2024-03-12T11:03:47.15860595Z", "value": 51},
{"timestamp": "2024-03-12T11:03:47.238746462Z", "value": 51},
{"timestamp": "2024-03-12T11:03:47.336000807Z", "value": 51},
{"timestamp": "2024-03-12T11:03:47.417627467Z", "value": 51},
{"timestamp": "2024-03-12T11:03:47.494866564Z", "value": 51},
{"timestamp": "2024-03-12T11:03:47.574893443Z", "value": 51},
{"timestamp": "2024-03-12T11:03:47.654754274Z", "value": 51},
{"timestamp": "2024-03-12T11:03:47.734151104Z", "value": 51},
{"timestamp": "2024-03-12T11:03:47.831123369Z", "value": 51},
{"timestamp": "2024-03-12T11:03:47.910777511Z", "value": 51},
{"timestamp": "2024-03-12T11:03:47.991988234Z", "value": 51},
{"timestamp": "2024-03-12T11:03:48.086360396Z", "value": 51},
{"timestamp": "2024-03-12T11:03:48.166588748Z", "value": 51},
{"timestamp": "2024-03-12T11:03:48.246695692Z", "value": 51},
{"timestamp": "2024-03-12T11:03:48.326812395Z", "value": 51},
{"timestamp": "2024-03-12T11:03:48.406833931Z", "value": 51},
{"timestamp": "2024-03-12T11:03:48.486774506Z", "value": 51},
{"timestamp": "2024-03-12T11:03:48.583402738Z", "value": 51},
{"timestamp": "2024-03-12T11:03:48.662618832Z", "value": 51},
{"timestamp": "2024-03-12T11:03:48.742607407Z", "value": 51},
{"timestamp": "2024-03-12T11:03:48.822874735Z", "value": 51},
{"timestamp": "2024-03-12T11:03:48.902711374Z", "value": 51},
{"timestamp": "2024-03-12T11:03:48.982661518Z", "value": 51},
{"timestamp": "2024-03-12T11:03:49.077867186Z", "value": 51},
{"timestamp": "2024-03-12T11:03:49.159424661Z", "value": 51},
{"timestamp": "2024-03-12T11:03:49.238840211Z", "value": 51},
{"timestamp": "2024-03-12T11:03:49.318694899Z", "value": 51},
{"timestamp": "2024-03-12T11:03:49.398713298Z", "value": 51},
{"timestamp": "2024-03-12T11:03:49.479091987Z", "value": 51},
{"timestamp": "2024-03-12T11:03:49.558895186Z", "value": 51},
{"timestamp": "2024-03-12T11:03:49.642451258Z", "value": 51},
{"timestamp": "2024-03-12T11:03:49.719320626Z", "value": 51},
{"timestamp": "2024-03-12T11:03:49.798538416Z", "value": 51},
{"timestamp": "2024-03-12T11:03:49.878285423Z", "value": 51},
{"timestamp": "2024-03-12T11:03:49.960030642Z", "value": 51},
{"timestamp": "2024-03-12T11:03:50.03833947Z", "value": 51},
{"timestamp": "2024-03-12T11:03:50.118484558Z", "value": 51},
{"timestamp": "2024-03-12T11:03:50.198848302Z", "value": 51},
{"timestamp": "2024-03-12T11:03:50.27962552Z", "value": 51},
{"timestamp": "2024-03-12T11:03:50.3617317Z", "value": 51},
{"timestamp": "2024-03-12T11:03:50.438254092Z", "value": 51},
{"timestamp": "2024-03-12T11:03:50.518937581Z", "value": 51},
{"timestamp": "2024-03-12T11:03:50.598635148Z", "value": 51},
{"timestamp": "2024-03-12T11:03:50.681108657Z", "value": 51},
{"timestamp": "2024-03-12T11:03:50.76391772Z", "value": 51},
{"timestamp": "2024-03-12T11:03:50.83853665Z", "value": 51},
{"timestamp": "2024-03-12T11:03:50.918992299Z", "value": 51},
{"timestamp": "2024-03-12T11:03:50.998101801Z", "value": 51},
{"timestamp": "2024-03-12T11:03:51.07802196Z", "value": 51},
{"timestamp": "2024-03-12T11:03:51.158184712Z", "value": 51},
{"timestamp": "2024-03-12T11:03:51.238134695Z", "value": 51},
{"timestamp": "2024-03-12T11:03:51.321653455Z", "value": 51},
{"timestamp": "2024-03-12T11:03:51.398373831Z", "value": 51},
{"timestamp": "2024-03-12T11:03:51.478317671Z", "value": 51},
{"timestamp": "2024-03-12T11:03:51.573635083Z", "value": 51},
{"timestamp": "2024-03-12T11:03:51.656540594Z", "value": 51},
{"timestamp": "2024-03-12T11:03:51.734324044Z", "value": 51},
{"timestamp": "2024-03-12T11:03:51.8295044Z", "value": 51},
{"timestamp": "2024-03-12T11:03:51.911170676Z", "value": 51},
{"timestamp": "2024-03-12T11:03:51.990242033Z", "value": 51},
{"timestamp": "2024-03-12T11:03:52.085485493Z", "value": 51},
{"timestamp": "2024-03-12T11:03:52.16588111Z", "value": 51},
{"timestamp": "2024-03-12T11:03:52.246227222Z", "value": 51},
{"timestamp": "2024-03-12T11:03:52.326043477Z", "value": 51},
{"timestamp": "2024-03-12T11:03:52.406009077Z", "value": 51},
{"timestamp": "2024-03-12T11:03:52.486963383Z", "value": 51},
{"timestamp": "2024-03-12T11:03:52.581643034Z", "value": 51},
{"timestamp": "2024-03-12T11:03:52.662191867Z", "value": 51},
{"timestamp": "2024-03-12T11:03:52.74204297Z", "value": 51},
{"timestamp": "2024-03-12T11:03:52.822115706Z", "value": 51},
{"timestamp": "2024-03-12T11:03:52.901881881Z", "value": 51},
{"timestamp": "2024-03-12T11:03:52.982045401Z", "value": 51},
{"timestamp": "2024-03-12T11:03:53.081157542Z", "value": 51},
{"timestamp": "2024-03-12T11:03:53.158210751Z", "value": 51},
{"timestamp": "2024-03-12T11:03:53.239020224Z", "value": 51},
{"timestamp": "2024-03-12T11:03:53.333668547Z", "value": 51},
{"timestamp": "2024-03-12T11:03:53.414614405Z", "value": 51},
{"timestamp": "2024-03-12T11:03:53.494440676Z", "value": 51},
{"timestamp": "2024-03-12T11:03:53.574970917Z", "value": 51},
{"timestamp": "2024-03-12T11:03:53.658670158Z", "value": 51},
{"timestamp": "2024-03-12T11:03:53.734683748Z", "value": 51},
{"timestamp": "2024-03-12T11:03:53.829735943Z", "value": 51},
{"timestamp": "2024-03-12T11:03:53.909711815Z", "value": 51},
{"timestamp": "2024-03-12T11:03:53.990411016Z", "value": 51},
{"timestamp": "2024-03-12T11:03:54.0853915Z", "value": 51},
{"timestamp": "2024-03-12T11:03:54.166366606Z", "value": 51},
{"timestamp": "2024-03-12T11:03:54.24805685Z", "value": 51},
{"timestamp": "2024-03-12T11:03:54.326905967Z", "value": 51},
{"timestamp": "2024-03-12T11:03:54.407042287Z", "value": 51},
{"timestamp": "2024-03-12T11:03:54.486481709Z", "value": 51},
{"timestamp": "2024-03-12T11:03:54.566683693Z", "value": 51},
{"timestamp": "2024-03-12T11:03:54.646665485Z", "value": 51},
{"timestamp": "2024-03-12T11:03:54.726766637Z", "value": 51},
{"timestamp": "2024-03-12T11:03:54.8114414Z", "value": 51},
{"timestamp": "2024-03-12T11:03:54.88687982Z", "value": 51},
{"timestamp": "2024-03-12T11:03:54.966537515Z", "value": 51},
{"timestamp": "2024-03-12T11:03:55.045765449Z", "value": 51},
{"timestamp": "2024-03-12T11:03:55.126291178Z", "value": 51},
{"timestamp": "2024-03-12T11:03:55.207184652Z", "value": 51},
{"timestamp": "2024-03-12T11:03:55.286847435Z", "value": 51},
{"timestamp": "2024-03-12T11:03:55.371968343Z", "value": 51},
{"timestamp": "2024-03-12T11:03:55.446784842Z", "value": 51},
{"timestamp": "2024-03-12T11:03:55.526479241Z", "value": 51},
{"timestamp": "2024-03-12T11:03:55.606402344Z", "value": 51},
{"timestamp": "2024-03-12T11:03:55.686584136Z", "value": 51},
{"timestamp": "2024-03-12T11:03:55.766386248Z", "value": 51},
{"timestamp": "2024-03-12T11:03:55.846532072Z", "value": 51},
{"timestamp": "2024-03-12T11:03:55.930087472Z", "value": 51},
{"timestamp": "2024-03-12T11:03:56.006517831Z", "value": 51},
{"timestamp": "2024-03-12T11:03:56.086051334Z", "value": 51},
{"timestamp": "2024-03-12T11:03:56.166374726Z", "value": 51},
{"timestamp": "2024-03-12T11:03:56.246736391Z", "value": 51},
{"timestamp": "2024-03-12T11:03:56.326367846Z", "value": 51},
{"timestamp": "2024-03-12T11:03:56.40652199Z", "value": 51},
{"timestamp": "2024-03-12T11:03:56.48831313Z", "value": 51},
{"timestamp": "2024-03-12T11:03:56.581709129Z", "value": 51},
{"timestamp": "2024-03-12T11:03:56.662570155Z", "value": 51},
{"timestamp": "2024-03-12T11:03:56.742289514Z", "value": 51},
{"timestamp": "2024-03-12T11:03:56.823036716Z", "value": 51},
{"timestamp": "2024-03-12T11:03:56.90256209Z", "value": 51},
{"timestamp": "2024-03-12T11:03:56.982354346Z", "value": 51},
{"timestamp": "2024-03-12T11:03:57.078574704Z", "value": 51},
{"timestamp": "2024-03-12T11:03:57.1585612Z", "value": 51},
{"timestamp": "2024-03-12T11:03:57.238402991Z", "value": 51},
{"timestamp": "2024-03-12T11:03:57.333482931Z", "value": 51},
{"timestamp": "2024-03-12T11:03:57.414406229Z", "value": 51},
{"timestamp": "2024-03-12T11:03:57.494332917Z", "value": 51},
{"timestamp": "2024-03-12T11:03:57.574578005Z", "value": 51},
{"timestamp": "2024-03-12T11:03:57.654529172Z", "value": 51},
{"timestamp": "2024-03-12T11:03:57.733556274Z", "value": 51},
{"timestamp": "2024-03-12T11:03:57.829523608Z", "value": 51},
{"timestamp": "2024-03-12T11:03:57.909645176Z", "value": 51},
{"timestamp": "2024-03-12T11:03:57.990501626Z", "value": 51},
{"timestamp": "2024-03-12T11:03:58.086147231Z", "value": 51},
{"timestamp": "2024-03-12T11:03:58.166511104Z", "value": 51},
{"timestamp": "2024-03-12T11:03:58.246490655Z", "value": 51},
{"timestamp": "2024-03-12T11:03:58.326397631Z", "value": 51},
{"timestamp": "2024-03-12T11:03:58.406323998Z", "value": 51},
{"timestamp": "2024-03-12T11:03:58.48800157Z", "value": 51},
{"timestamp": "2024-03-12T11:03:58.581688099Z", "value": 51},
{"timestamp": "2024-03-12T11:03:58.662575013Z", "value": 51},
{"timestamp": "2024-03-12T11:03:58.743868359Z", "value": 51},
{"timestamp": "2024-03-12T11:03:58.822640228Z", "value": 51},
{"timestamp": "2024-03-12T11:03:58.902351875Z", "value": 51},
{"timestamp": "2024-03-12T11:03:58.982378787Z", "value": 51},
{"timestamp": "2024-03-12T11:03:59.078219657Z", "value": 51},
{"timestamp": "2024-03-12T11:03:59.158206409Z", "value": 51},
{"timestamp": "2024-03-12T11:03:59.23829492Z", "value": 51},
{"timestamp": "2024-03-12T11:03:59.320362413Z", "value": 51},
{"timestamp": "2024-03-12T11:03:59.398495721Z", "value": 51},
{"timestamp": "2024-03-12T11:03:59.478283368Z", "value": 51},
{"timestamp": "2024-03-12T11:03:59.559200906Z", "value": 51},
{"timestamp": "2024-03-12T11:03:59.638314695Z", "value": 51},
{"timestamp": "2024-03-12T11:03:59.718303399Z", "value": 51},
{"timestamp": "2024-03-12T11:03:59.798410407Z", "value": 51},
{"timestamp": "2024-03-12T11:03:59.878736104Z", "value": 51},
{"timestamp": "2024-03-12T11:03:59.958478983Z", "value": 51},
{"timestamp": "2024-03-12T11:04:00.038487463Z", "value": 51},
{"timestamp": "2024-03-12T11:04:00.118229766Z", "value": 51},
{"timestamp": "2024-03-12T11:04:00.19826535Z", "value": 51},
{"timestamp": "2024-03-12T11:04:00.278094629Z", "value": 51},
{"timestamp": "2024-03-12T11:04:00.358124293Z", "value": 51},
{"timestamp": "2024-03-12T11:04:00.439515464Z", "value": 51},
{"timestamp": "2024-03-12T11:04:00.518519045Z", "value": 51},
{"timestamp": "2024-03-12T11:04:00.598213988Z", "value": 51},
{"timestamp": "2024-03-12T11:04:00.678306372Z", "value": 51},
{"timestamp": "2024-03-12T11:04:00.758663621Z", "value": 51},
{"timestamp": "2024-03-12T11:04:00.838229956Z", "value": 51},
{"timestamp": "2024-03-12T11:04:00.918480644Z", "value": 51},
{"timestamp": "2024-03-12T11:04:00.999894119Z", "value": 51},
{"timestamp": "2024-03-12T11:04:01.078060867Z", "value": 51},
{"timestamp": "2024-03-12T11:04:01.158925541Z", "value": 51},
{"timestamp": "2024-03-12T11:04:01.238377283Z", "value": 51},
{"timestamp": "2024-03-12T11:04:01.333408775Z", "value": 51},
{"timestamp": "2024-03-12T11:04:01.413888552Z", "value": 51},
{"timestamp": "2024-03-12T11:04:01.495087947Z", "value": 51},
{"timestamp": "2024-03-12T11:04:01.576344877Z", "value": 51},
{"timestamp": "2024-03-12T11:04:01.654401609Z", "value": 51},
{"timestamp": "2024-03-12T11:04:01.734179688Z", "value": 51},
{"timestamp": "2024-03-12T11:04:01.829582253Z", "value": 51},
{"timestamp": "2024-03-12T11:04:01.91024139Z", "value": 51},
{"timestamp": "2024-03-12T11:04:01.990373006Z", "value": 51},
{"timestamp": "2024-03-12T11:04:02.085858547Z", "value": 51},
{"timestamp": "2024-03-12T11:04:02.168201529Z", "value": 51},
{"timestamp": "2024-03-12T11:04:02.246255284Z", "value": 51},
{"timestamp": "2024-03-12T11:04:02.326290516Z", "value": 51},
{"timestamp": "2024-03-12T11:04:02.405428977Z", "value": 51},
{"timestamp": "2024-03-12T11:04:02.486180627Z", "value": 51},
{"timestamp": "2024-03-12T11:04:02.581668952Z", "value": 51},
{"timestamp": "2024-03-12T11:04:02.662473402Z", "value": 51},
{"timestamp": "2024-03-12T11:04:02.744191742Z", "value": 51},
{"timestamp": "2024-03-12T11:04:02.822409273Z", "value": 51},
{"timestamp": "2024-03-12T11:04:02.902132504Z", "value": 51},
{"timestamp": "2024-03-12T11:04:02.981835959Z", "value": 51},
{"timestamp": "2024-03-12T11:04:03.078955584Z", "value": 51},
{"timestamp": "2024-03-12T11:04:03.158505887Z", "value": 51},
{"timestamp": "2024-03-12T11:04:03.239168289Z", "value": 51},
{"timestamp": "2024-03-12T11:04:03.335489288Z", "value": 51},
{"timestamp": "2024-03-12T11:04:03.414066916Z", "value": 51},
{"timestamp": "2024-03-12T11:04:03.494173316Z", "value": 51},
{"timestamp": "2024-03-12T11:04:03.575352487Z", "value": 51},
{"timestamp": "2024-03-12T11:04:03.654336292Z", "value": 51},
{"timestamp": "2024-03-12T11:04:03.733855235Z", "value": 51},
{"timestamp": "2024-03-12T11:04:03.829577256Z", "value": 51},
{"timestamp": "2024-03-12T11:04:03.913207121Z", "value": 51},
{"timestamp": "2024-03-12T11:04:03.990847883Z", "value": 51},
{"timestamp": "2024-03-12T11:04:04.085116877Z", "value": 51},
{"timestamp": "2024-03-12T11:04:04.165875215Z", "value": 51},
{"timestamp": "2024-03-12T11:04:04.245650702Z", "value": 51},
{"timestamp": "2024-03-12T11:04:04.326744241Z", "value": 51},
{"timestamp": "2024-03-12T11:04:04.406133231Z", "value": 51},
{"timestamp": "2024-03-12T11:04:04.487655763Z", "value": 51},
{"timestamp": "2024-03-12T11:04:04.566327855Z", "value": 51},
{"timestamp": "2024-03-12T11:04:04.646118767Z", "value": 51},
{"timestamp": "2024-03-12T11:04:04.725527725Z", "value": 51},
{"timestamp": "2024-03-12T11:04:04.806209199Z", "value": 51},
{"timestamp": "2024-03-12T11:04:04.886351407Z", "value": 51},
{"timestamp": "2024-03-12T11:04:04.966736528Z", "value": 51},
{"timestamp": "2024-03-12T11:04:05.048121523Z", "value": 51},
{"timestamp": "2024-03-12T11:04:05.126631983Z", "value": 51},
{"timestamp": "2024-03-12T11:04:05.205845549Z", "value": 51},
{"timestamp": "2024-03-12T11:04:05.286034669Z", "value": 51},
{"timestamp": "2024-03-12T11:04:05.366229326Z", "value": 51},
{"timestamp": "2024-03-12T11:04:05.446158701Z", "value": 51},
{"timestamp": "2024-03-12T11:04:05.526104013Z", "value": 51},
{"timestamp": "2024-03-12T11:04:05.607121103Z", "value": 51},
{"timestamp": "2024-03-12T11:04:05.686114029Z", "value": 51},
{"timestamp": "2024-03-12T11:04:05.769686965Z", "value": 51},
{"timestamp": "2024-03-12T11:04:05.845735756Z", "value": 51},
{"timestamp": "2024-03-12T11:04:05.925636011Z", "value": 51},
{"timestamp": "2024-03-12T11:04:06.005392843Z", "value": 51},
{"timestamp": "2024-03-12T11:04:06.085296906Z", "value": 51},
{"timestamp": "2024-03-12T11:04:06.167054318Z", "value": 51},
{"timestamp": "2024-03-12T11:04:06.245753003Z", "value": 51},
{"timestamp": "2024-03-12T11:04:06.325995468Z", "value": 51},
{"timestamp": "2024-03-12T11:04:06.407153102Z", "value": 51},
{"timestamp": "2024-03-12T11:04:06.486166732Z", "value": 51},
{"timestamp": "2024-03-12T11:04:06.581657585Z", "value": 51},
{"timestamp": "2024-03-12T11:04:06.662231314Z", "value": 51},
{"timestamp": "2024-03-12T11:04:06.744095287Z", "value": 51},
{"timestamp": "2024-03-12T11:04:06.821617873Z", "value": 51},
{"timestamp": "2024-03-12T11:04:06.901266448Z", "value": 51},
{"timestamp": "2024-03-12T11:04:06.981768881Z", "value": 51},
{"timestamp": "2024-03-12T11:04:07.078243064Z", "value": 51},
{"timestamp": "2024-03-12T11:04:07.158032952Z", "value": 51},
{"timestamp": "2024-03-12T11:04:07.239492091Z", "value": 51},
{"timestamp": "2024-03-12T11:04:07.334485119Z", "value": 51},
{"timestamp": "2024-03-12T11:04:07.41411587Z", "value": 51},
{"timestamp": "2024-03-12T11:04:07.494162014Z", "value": 51},
{"timestamp": "2024-03-12T11:04:07.575260929Z", "value": 51},
{"timestamp": "2024-03-12T11:04:07.654377342Z", "value": 51},
{"timestamp": "2024-03-12T11:04:07.733323484Z", "value": 51},
{"timestamp": "2024-03-12T11:04:07.830714149Z", "value": 51},
{"timestamp": "2024-03-12T11:04:07.909845251Z", "value": 51},
{"timestamp": "2024-03-12T11:04:07.98939181Z", "value": 51},
{"timestamp": "2024-03-12T11:04:08.085325992Z", "value": 51},
{"timestamp": "2024-03-12T11:04:08.166141738Z", "value": 51},
{"timestamp": "2024-03-12T11:04:08.245834793Z", "value": 51},
{"timestamp": "2024-03-12T11:04:08.32680782Z", "value": 51},
{"timestamp": "2024-03-12T11:04:08.41191068Z", "value": 51},
{"timestamp": "2024-03-12T11:04:08.501965744Z", "value": 51},
{"timestamp": "2024-03-12T11:04:08.582695377Z", "value": 51},
{"timestamp": "2024-03-12T11:04:08.662812818Z", "value": 51},
{"timestamp": "2024-03-12T11:04:08.743212403Z", "value": 51},
{"timestamp": "2024-03-12T11:04:08.82225384Z", "value": 51},
{"timestamp": "2024-03-12T11:04:08.902755601Z", "value": 51},
{"timestamp": "2024-03-12T11:04:08.984189781Z", "value": 51},
{"timestamp": "2024-03-12T11:04:09.077350548Z", "value": 51},
{"timestamp": "2024-03-12T11:04:09.157753877Z", "value": 51},
{"timestamp": "2024-03-12T11:04:09.237667317Z", "value": 51},
{"timestamp": "2024-03-12T11:04:09.317870325Z", "value": 51},
{"timestamp": "2024-03-12T11:04:09.39733426Z", "value": 51},
{"timestamp": "2024-03-12T11:04:09.478269142Z", "value": 51},
{"timestamp": "2024-03-12T11:04:09.562280384Z", "value": 51},
{"timestamp": "2024-03-12T11:04:09.638599639Z", "value": 51},
{"timestamp": "2024-03-12T11:04:09.71837743Z", "value": 51},
{"timestamp": "2024-03-12T11:04:09.798348022Z", "value": 51},
{"timestamp": "2024-03-12T11:04:09.877828373Z", "value": 51},
{"timestamp": "2024-03-12T11:04:09.957761621Z", "value": 51},
{"timestamp": "2024-03-12T11:04:10.037755093Z", "value": 51},
{"timestamp": "2024-03-12T11:04:10.118839447Z", "value": 51},
{"timestamp": "2024-03-12T11:04:10.198108757Z", "value": 51},
{"timestamp": "2024-03-12T11:04:10.278496822Z", "value": 51},
{"timestamp": "2024-03-12T11:04:10.358260854Z", "value": 51},
{"timestamp": "2024-03-12T11:04:10.437668532Z", "value": 51},
{"timestamp": "2024-03-12T11:04:10.517994869Z", "value": 51},
{"timestamp": "2024-03-12T11:04:10.598095893Z", "value": 51},
{"timestamp": "2024-03-12T11:04:10.679328152Z", "value": 51},
{"timestamp": "2024-03-12T11:04:10.758064021Z", "value": 51},
{"timestamp": "2024-03-12T11:04:10.837673748Z", "value": 51},
{"timestamp": "2024-03-12T11:04:10.91763778Z", "value": 51},
{"timestamp": "2024-03-12T11:04:10.997775604Z", "value": 51},
{"timestamp": "2024-03-12T11:04:11.078348406Z", "value": 51},
{"timestamp": "2024-03-12T11:04:11.15857295Z", "value": 51},
{"timestamp": "2024-03-12T11:04:11.23937564Z", "value": 51},
{"timestamp": "2024-03-12T11:04:11.33330665Z", "value": 51},
{"timestamp": "2024-03-12T11:04:11.413403994Z", "value": 51},
{"timestamp": "2024-03-12T11:04:11.494073307Z", "value": 51},
{"timestamp": "2024-03-12T11:04:11.573723195Z", "value": 51},
{"timestamp": "2024-03-12T11:04:11.653618682Z", "value": 51},
{"timestamp": "2024-03-12T11:04:11.733439066Z", "value": 51},
{"timestamp": "2024-03-12T11:04:11.829972417Z", "value": 51},
{"timestamp": "2024-03-12T11:04:11.909461216Z", "value": 51},
{"timestamp": "2024-03-12T11:04:11.989647681Z", "value": 51},
{"timestamp": "2024-03-12T11:04:12.085188262Z", "value": 51},
{"timestamp": "2024-03-12T11:04:12.165760775Z", "value": 51},
{"timestamp": "2024-03-12T11:04:12.245627143Z", "value": 51},
{"timestamp": "2024-03-12T11:04:12.326202824Z", "value": 51},
{"timestamp": "2024-03-12T11:04:12.409053167Z", "value": 51},
{"timestamp": "2024-03-12T11:04:12.486432073Z", "value": 51},
{"timestamp": "2024-03-12T11:04:12.58120974Z", "value": 51},
{"timestamp": "2024-03-12T11:04:12.661732302Z", "value": 51},
{"timestamp": "2024-03-12T11:04:12.741868206Z", "value": 51},
{"timestamp": "2024-03-12T11:04:12.821808238Z", "value": 51},
{"timestamp": "2024-03-12T11:04:12.902014446Z", "value": 51},
{"timestamp": "2024-03-12T11:04:12.987866108Z", "value": 51},
{"timestamp": "2024-03-12T11:04:13.07835791Z", "value": 51},
{"timestamp": "2024-03-12T11:04:13.157658228Z", "value": 51},
{"timestamp": "2024-03-12T11:04:13.237949461Z", "value": 51},
{"timestamp": "2024-03-12T11:04:13.332504024Z", "value": 51},
{"timestamp": "2024-03-12T11:04:13.413770171Z", "value": 51},
{"timestamp": "2024-03-12T11:04:13.493649403Z", "value": 51},
{"timestamp": "2024-03-12T11:04:13.576028192Z", "value": 51},
{"timestamp": "2024-03-12T11:04:13.653692603Z", "value": 51},
{"timestamp": "2024-03-12T11:04:13.733501146Z", "value": 51},
{"timestamp": "2024-03-12T11:04:13.829106528Z", "value": 51},
{"timestamp": "2024-03-12T11:04:13.910926788Z", "value": 51},
{"timestamp": "2024-03-12T11:04:13.990059554Z", "value": 51},
{"timestamp": "2024-03-12T11:04:14.084636709Z", "value": 51},
{"timestamp": "2024-03-12T11:04:14.167644012Z", "value": 51},
{"timestamp": "2024-03-12T11:04:14.245823368Z", "value": 51},
{"timestamp": "2024-03-12T11:04:14.327652268Z", "value": 51},
{"timestamp": "2024-03-12T11:04:14.408861999Z", "value": 51},
{"timestamp": "2024-03-12T11:04:14.485711944Z", "value": 51},
{"timestamp": "2024-03-12T11:04:14.565674792Z", "value": 51},
{"timestamp": "2024-03-12T11:04:14.64586228Z", "value": 51},
{"timestamp": "2024-03-12T11:04:14.726623146Z", "value": 51},
{"timestamp": "2024-03-12T11:04:14.805724456Z", "value": 51},
{"timestamp": "2024-03-12T11:04:14.885582728Z", "value": 51},
{"timestamp": "2024-03-12T11:04:14.965542248Z", "value": 51},
{"timestamp": "2024-03-12T11:04:15.047200332Z", "value": 51},
{"timestamp": "2024-03-12T11:04:15.12565076Z", "value": 51},
{"timestamp": "2024-03-12T11:04:15.205681672Z", "value": 51},
{"timestamp": "2024-03-12T11:04:15.287266796Z", "value": 51},
{"timestamp": "2024-03-12T11:04:15.366905387Z", "value": 51},
{"timestamp": "2024-03-12T11:04:15.446801515Z", "value": 51},
{"timestamp": "2024-03-12T11:04:15.52624785Z", "value": 51},
{"timestamp": "2024-03-12T11:04:15.605829737Z", "value": 51},
{"timestamp": "2024-03-12T11:04:15.685210888Z", "value": 51},
{"timestamp": "2024-03-12T11:04:15.765492776Z", "value": 51},
{"timestamp": "2024-03-12T11:04:15.853233659Z", "value": 51},
{"timestamp": "2024-03-12T11:04:15.940554061Z", "value": 51},
{"timestamp": "2024-03-12T11:04:16.021506159Z", "value": 51},
{"timestamp": "2024-03-12T11:04:16.101449647Z", "value": 51},
{"timestamp": "2024-03-12T11:04:16.181466639Z", "value": 51},
{"timestamp": "2024-03-12T11:04:16.261649903Z", "value": 51},
{"timestamp": "2024-03-12T11:04:16.341480911Z", "value": 51},
{"timestamp": "2024-03-12T11:04:16.422275601Z", "value": 51},
{"timestamp": "2024-03-12T11:04:16.501581008Z", "value": 51},
{"timestamp": "2024-03-12T11:04:16.582290065Z", "value": 51},
{"timestamp": "2024-03-12T11:04:16.662485778Z", "value": 51},
{"timestamp": "2024-03-12T11:04:16.741557584Z", "value": 51},
{"timestamp": "2024-03-12T11:04:16.821722384Z", "value": 51},
{"timestamp": "2024-03-12T11:04:16.902759411Z", "value": 51},
{"timestamp": "2024-03-12T11:04:16.9815108Z", "value": 51},
{"timestamp": "2024-03-12T11:04:17.077572471Z", "value": 51},
{"timestamp": "2024-03-12T11:04:17.157536247Z", "value": 51},
{"timestamp": "2024-03-12T11:04:17.237423158Z", "value": 51},
{"timestamp": "2024-03-12T11:04:17.332906492Z", "value": 51},
{"timestamp": "2024-03-12T11:04:17.414492256Z", "value": 51},
{"timestamp": "2024-03-12T11:04:17.49387027Z", "value": 51},
{"timestamp": "2024-03-12T11:04:17.573813086Z", "value": 51},
{"timestamp": "2024-03-12T11:04:17.655125601Z", "value": 51},
{"timestamp": "2024-03-12T11:04:17.732899516Z", "value": 51},
{"timestamp": "2024-03-12T11:04:17.814185791Z", "value": 51},
{"timestamp": "2024-03-12T11:04:17.893600606Z", "value": 51},
{"timestamp": "2024-03-12T11:04:17.973435454Z", "value": 51},
{"timestamp": "2024-03-12T11:04:18.073193133Z", "value": 51},
{"timestamp": "2024-03-12T11:04:18.149757637Z", "value": 51},
{"timestamp": "2024-03-12T11:04:18.229417924Z", "value": 51},
{"timestamp": "2024-03-12T11:04:18.32501057Z", "value": 51},
{"timestamp": "2024-03-12T11:04:18.407245967Z", "value": 51},
{"timestamp": "2024-03-12T11:04:18.485739436Z", "value": 51},
{"timestamp": "2024-03-12T11:04:18.581471346Z", "value": 51},
{"timestamp": "2024-03-12T11:04:18.664103896Z", "value": 51},
{"timestamp": "2024-03-12T11:04:18.741993651Z", "value": 51},
{"timestamp": "2024-03-12T11:04:18.822036404Z", "value": 51},
{"timestamp": "2024-03-12T11:04:18.901376338Z", "value": 51},
{"timestamp": "2024-03-12T11:04:18.98141909Z", "value": 51},
{"timestamp": "2024-03-12T11:04:19.077828602Z", "value": 51},
{"timestamp": "2024-03-12T11:04:19.158758524Z", "value": 51},
{"timestamp": "2024-03-12T11:04:19.240813153Z", "value": 51},
{"timestamp": "2024-03-12T11:04:19.317617946Z", "value": 51},
{"timestamp": "2024-03-12T11:04:19.398005691Z", "value": 51},
{"timestamp": "2024-03-12T11:04:19.47763881Z", "value": 51},
{"timestamp": "2024-03-12T11:04:19.557585722Z", "value": 51},
{"timestamp": "2024-03-12T11:04:19.63739545Z", "value": 51},
{"timestamp": "2024-03-12T11:04:19.717311482Z", "value": 51},
{"timestamp": "2024-03-12T11:04:19.799515487Z", "value": 51},
{"timestamp": "2024-03-12T11:04:19.877676379Z", "value": 51},
{"timestamp": "2024-03-12T11:04:19.957423546Z", "value": 51},
{"timestamp": "2024-03-12T11:04:20.037427195Z", "value": 51},
{"timestamp": "2024-03-12T11:04:20.118110876Z", "value": 51},
{"timestamp": "2024-03-12T11:04:20.197331067Z", "value": 51},
{"timestamp": "2024-03-12T11:04:20.277529723Z", "value": 51},
{"timestamp": "2024-03-12T11:04:20.360993924Z", "value": 51},
{"timestamp": "2024-03-12T11:04:20.43777558Z", "value": 51},
{"timestamp": "2024-03-12T11:04:20.517384987Z", "value": 51},
{"timestamp": "2024-03-12T11:04:20.597496252Z", "value": 51},
{"timestamp": "2024-03-12T11:04:20.677484796Z", "value": 51},
{"timestamp": "2024-03-12T11:04:20.757194171Z", "value": 51},
{"timestamp": "2024-03-12T11:04:20.836967739Z", "value": 51},
{"timestamp": "2024-03-12T11:04:20.918788191Z", "value": 51},
{"timestamp": "2024-03-12T11:04:20.997571357Z", "value": 51},
{"timestamp": "2024-03-12T11:04:21.078280735Z", "value": 51},
{"timestamp": "2024-03-12T11:04:21.157353885Z", "value": 51},
{"timestamp": "2024-03-12T11:04:21.239249953Z", "value": 51},
{"timestamp": "2024-03-12T11:04:21.332865346Z", "value": 51},
{"timestamp": "2024-03-12T11:04:21.413118179Z", "value": 51},
{"timestamp": "2024-03-12T11:04:21.498726257Z", "value": 51},
{"timestamp": "2024-03-12T11:04:21.573710725Z", "value": 51},
{"timestamp": "2024-03-12T11:04:21.65336426Z", "value": 51},
{"timestamp": "2024-03-12T11:04:21.73341754Z", "value": 51},
{"timestamp": "2024-03-12T11:04:21.828804585Z", "value": 51},
{"timestamp": "2024-03-12T11:04:21.909293387Z", "value": 51},
{"timestamp": "2024-03-12T11:04:21.98894353Z", "value": 51},
{"timestamp": "2024-03-12T11:04:22.086555349Z", "value": 51},
{"timestamp": "2024-03-12T11:04:22.165329682Z", "value": 51},
{"timestamp": "2024-03-12T11:04:22.246119252Z", "value": 51},
{"timestamp": "2024-03-12T11:04:22.325880276Z", "value": 51},
{"timestamp": "2024-03-12T11:04:22.406494581Z", "value": 51},
{"timestamp": "2024-03-12T11:04:22.485432627Z", "value": 51},
{"timestamp": "2024-03-12T11:04:22.580914808Z", "value": 51},
{"timestamp": "2024-03-12T11:04:22.665373443Z", "value": 51},
{"timestamp": "2024-03-12T11:04:22.742333404Z", "value": 51},
{"timestamp": "2024-03-12T11:04:22.821729115Z", "value": 51},
{"timestamp": "2024-03-12T11:04:22.901336026Z", "value": 51},
{"timestamp": "2024-03-12T11:04:22.981212346Z", "value": 51},
{"timestamp": "2024-03-12T11:04:23.078160067Z", "value": 51},
{"timestamp": "2024-03-12T11:04:23.156976224Z", "value": 51},
{"timestamp": "2024-03-12T11:04:23.329503231Z", "value": 51},
{"timestamp": "2024-03-12T11:04:23.412802695Z", "value": 51},
{"timestamp": "2024-03-12T11:04:23.493563049Z", "value": 51},
{"timestamp": "2024-03-12T11:04:23.573798122Z", "value": 51},
{"timestamp": "2024-03-12T11:04:23.654300299Z", "value": 51},
{"timestamp": "2024-03-12T11:04:23.734123371Z", "value": 51},
{"timestamp": "2024-03-12T11:04:23.828762286Z", "value": 51},
{"timestamp": "2024-03-12T11:04:23.911059604Z", "value": 51},
{"timestamp": "2024-03-12T11:04:23.989374288Z", "value": 51},
{"timestamp": "2024-03-12T11:04:24.084406676Z", "value": 51},
{"timestamp": "2024-03-12T11:04:24.165196983Z", "value": 51},
{"timestamp": "2024-03-12T11:04:24.246612186Z", "value": 51},
{"timestamp": "2024-03-12T11:04:24.325228503Z", "value": 51},
{"timestamp": "2024-03-12T11:04:24.406693659Z", "value": 51},
{"timestamp": "2024-03-12T11:04:24.488867744Z", "value": 51},
{"timestamp": "2024-03-12T11:04:24.565338232Z", "value": 51},
{"timestamp": "2024-03-12T11:04:24.64538124Z", "value": 51},
{"timestamp": "2024-03-12T11:04:24.725517497Z", "value": 51},
{"timestamp": "2024-03-12T11:04:24.804933016Z", "value": 51},
{"timestamp": "2024-03-12T11:04:24.885283737Z", "value": 51},
{"timestamp": "2024-03-12T11:04:24.965415289Z", "value": 51},
{"timestamp": "2024-03-12T11:04:25.047420574Z", "value": 51},
{"timestamp": "2024-03-12T11:04:25.125533818Z", "value": 51},
{"timestamp": "2024-03-12T11:04:25.28197173Z", "value": 51},
{"timestamp": "2024-03-12T11:04:25.364903961Z", "value": 51},
{"timestamp": "2024-03-12T11:04:25.445208858Z", "value": 51},
{"timestamp": "2024-03-12T11:04:25.525296955Z", "value": 51},
{"timestamp": "2024-03-12T11:04:25.605523004Z", "value": 51},
{"timestamp": "2024-03-12T11:04:25.685725404Z", "value": 51},
{"timestamp": "2024-03-12T11:04:25.765825501Z", "value": 51},
{"timestamp": "2024-03-12T11:04:25.845380124Z", "value": 51},
{"timestamp": "2024-03-12T11:04:25.92542822Z", "value": 51},
{"timestamp": "2024-03-12T11:04:26.005453341Z", "value": 51},
{"timestamp": "2024-03-12T11:04:26.084851131Z", "value": 51},
{"timestamp": "2024-03-12T11:04:26.166286559Z", "value": 51},
{"timestamp": "2024-03-12T11:04:26.246513088Z", "value": 51},
{"timestamp": "2024-03-12T11:04:26.325205213Z", "value": 51},
{"timestamp": "2024-03-12T11:04:26.407450243Z", "value": 51},
{"timestamp": "2024-03-12T11:04:26.485856927Z", "value": 51},
{"timestamp": "2024-03-12T11:04:26.580719203Z", "value": 51},
{"timestamp": "2024-03-12T11:04:26.661258149Z", "value": 51},
{"timestamp": "2024-03-12T11:04:26.742896105Z", "value": 51},
{"timestamp": "2024-03-12T11:04:26.82140199Z", "value": 51},
{"timestamp": "2024-03-12T11:04:26.901244485Z", "value": 51},
{"timestamp": "2024-03-12T11:04:26.980668612Z", "value": 51},
{"timestamp": "2024-03-12T11:04:27.078201327Z", "value": 51},
{"timestamp": "2024-03-12T11:04:27.1571571Z", "value": 51},
{"timestamp": "2024-03-12T11:04:27.329340778Z", "value": 51},
{"timestamp": "2024-03-12T11:04:27.424903568Z", "value": 51},
{"timestamp": "2024-03-12T11:04:27.50898041Z", "value": 51},
{"timestamp": "2024-03-12T11:04:27.589051099Z", "value": 51},
{"timestamp": "2024-03-12T11:04:27.669172411Z", "value": 51},
{"timestamp": "2024-03-12T11:04:27.748741498Z", "value": 51},
{"timestamp": "2024-03-12T11:04:27.828787067Z", "value": 51},
{"timestamp": "2024-03-12T11:04:27.909223548Z", "value": 51},
{"timestamp": "2024-03-12T11:04:27.992890661Z", "value": 51},
{"timestamp": "2024-03-12T11:04:28.084397889Z", "value": 51},
{"timestamp": "2024-03-12T11:04:28.164954979Z", "value": 51},
{"timestamp": "2024-03-12T11:04:28.245095011Z", "value": 51},
{"timestamp": "2024-03-12T11:04:28.325221956Z", "value": 51},
{"timestamp": "2024-03-12T11:04:28.405363237Z", "value": 51},
{"timestamp": "2024-03-12T11:04:28.484643971Z", "value": 51},
{"timestamp": "2024-03-12T11:04:28.582695567Z", "value": 51},
{"timestamp": "2024-03-12T11:04:28.662131438Z", "value": 51},
{"timestamp": "2024-03-12T11:04:28.741075948Z", "value": 51},
{"timestamp": "2024-03-12T11:04:28.821390701Z", "value": 51},
{"timestamp": "2024-03-12T11:04:28.901190796Z", "value": 51},
{"timestamp": "2024-03-12T11:04:28.981274829Z", "value": 51},
{"timestamp": "2024-03-12T11:04:29.076683634Z", "value": 51},
{"timestamp": "2024-03-12T11:04:29.158498967Z", "value": 51},
{"timestamp": "2024-03-12T11:04:29.237214356Z", "value": 51},
{"timestamp": "2024-03-12T11:04:29.317076724Z", "value": 51},
{"timestamp": "2024-03-12T11:04:29.397282965Z", "value": 51},
{"timestamp": "2024-03-12T11:04:29.477309333Z", "value": 51},
{"timestamp": "2024-03-12T11:04:29.556554708Z", "value": 51},
{"timestamp": "2024-03-12T11:04:29.636990453Z", "value": 51},
{"timestamp": "2024-03-12T11:04:29.719328475Z", "value": 51},
{"timestamp": "2024-03-12T11:04:29.797300791Z", "value": 51},
{"timestamp": "2024-03-12T11:04:29.876984438Z", "value": 51},
{"timestamp": "2024-03-12T11:04:29.957023735Z", "value": 51},
{"timestamp": "2024-03-12T11:04:30.036935991Z", "value": 51},
{"timestamp": "2024-03-12T11:04:30.116980151Z", "value": 51},
{"timestamp": "2024-03-12T11:04:30.197194296Z", "value": 51},
{"timestamp": "2024-03-12T11:04:30.28061184Z", "value": 51},
{"timestamp": "2024-03-12T11:04:30.357310201Z", "value": 51},
{"timestamp": "2024-03-12T11:04:30.437179481Z", "value": 51},
{"timestamp": "2024-03-12T11:04:30.516995929Z", "value": 51},
{"timestamp": "2024-03-12T11:04:30.597388346Z", "value": 51},
{"timestamp": "2024-03-12T11:04:30.676948313Z", "value": 51},
{"timestamp": "2024-03-12T11:04:30.757294234Z", "value": 51},
{"timestamp": "2024-03-12T11:04:30.843057193Z", "value": 51},
{"timestamp": "2024-03-12T11:04:30.932109471Z", "value": 51},
{"timestamp": "2024-03-12T11:04:31.012927297Z", "value": 51},
{"timestamp": "2024-03-12T11:04:31.093161602Z", "value": 51},
{"timestamp": "2024-03-12T11:04:31.173171586Z", "value": 51},
{"timestamp": "2024-03-12T11:04:31.25289149Z", "value": 51},
{"timestamp": "2024-03-12T11:04:31.333282787Z", "value": 51},
{"timestamp": "2024-03-12T11:04:31.41855112Z", "value": 51},
{"timestamp": "2024-03-12T11:04:31.493268324Z", "value": 51},
{"timestamp": "2024-03-12T11:04:31.576090283Z", "value": 51},
{"timestamp": "2024-03-12T11:04:31.652452707Z", "value": 51},
{"timestamp": "2024-03-12T11:04:31.732986884Z", "value": 51},
{"timestamp": "2024-03-12T11:04:31.828454826Z", "value": 51},
{"timestamp": "2024-03-12T11:04:31.909202412Z", "value": 51},
{"timestamp": "2024-03-12T11:04:31.992536084Z", "value": 51},
{"timestamp": "2024-03-12T11:04:32.084398673Z", "value": 51},
{"timestamp": "2024-03-12T11:04:32.165200436Z", "value": 51},
{"timestamp": "2024-03-12T11:04:32.245368084Z", "value": 51},
{"timestamp": "2024-03-12T11:04:32.324936244Z", "value": 51},
{"timestamp": "2024-03-12T11:04:32.405189109Z", "value": 51},
{"timestamp": "2024-03-12T11:04:32.484933492Z", "value": 51},
{"timestamp": "2024-03-12T11:04:32.584454948Z", "value": 51},
{"timestamp": "2024-03-12T11:04:32.660990876Z", "value": 51},
{"timestamp": "2024-03-12T11:04:32.740936412Z", "value": 51},
{"timestamp": "2024-03-12T11:04:32.821234525Z", "value": 51},
{"timestamp": "2024-03-12T11:04:32.901178845Z", "value": 51},
{"timestamp": "2024-03-12T11:04:32.981049213Z", "value": 51},
{"timestamp": "2024-03-12T11:04:33.076761923Z", "value": 51},
{"timestamp": "2024-03-12T11:04:33.160150828Z", "value": 51},
{"timestamp": "2024-03-12T11:04:33.329035362Z", "value": 51},
{"timestamp": "2024-03-12T11:04:33.414362511Z", "value": 51},
{"timestamp": "2024-03-12T11:04:33.493560558Z", "value": 51},
{"timestamp": "2024-03-12T11:04:33.573614318Z", "value": 51},
{"timestamp": "2024-03-12T11:04:33.654551185Z", "value": 51},
{"timestamp": "2024-03-12T11:04:33.733578703Z", "value": 51},
{"timestamp": "2024-03-12T11:04:33.830252439Z", "value": 51},
{"timestamp": "2024-03-12T11:04:33.90948159Z", "value": 51},
{"timestamp": "2024-03-12T11:04:33.989820535Z", "value": 51},
{"timestamp": "2024-03-12T11:04:34.084324506Z", "value": 51},
{"timestamp": "2024-03-12T11:04:34.164968316Z", "value": 51},
{"timestamp": "2024-03-12T11:04:34.244802588Z", "value": 51},
{"timestamp": "2024-03-12T11:04:34.324983485Z", "value": 51},
{"timestamp": "2024-03-12T11:04:34.406666178Z", "value": 51},
{"timestamp": "2024-03-12T11:04:34.484962718Z", "value": 51},
{"timestamp": "2024-03-12T11:04:34.566896675Z", "value": 51},
{"timestamp": "2024-03-12T11:04:34.645338432Z", "value": 51},
{"timestamp": "2024-03-12T11:04:34.724699871Z", "value": 51},
{"timestamp": "2024-03-12T11:04:34.804698591Z", "value": 51},
{"timestamp": "2024-03-12T11:04:34.88514416Z", "value": 51},
{"timestamp": "2024-03-12T11:04:34.966397476Z", "value": 51},
{"timestamp": "2024-03-12T11:04:35.045021249Z", "value": 51},
{"timestamp": "2024-03-12T11:04:35.125685443Z", "value": 51},
{"timestamp": "2024-03-12T11:04:35.281583034Z", "value": 51},
{"timestamp": "2024-03-12T11:04:35.364699746Z", "value": 51},
{"timestamp": "2024-03-12T11:04:35.444816547Z", "value": 51},
{"timestamp": "2024-03-12T11:04:35.526494087Z", "value": 51},
{"timestamp": "2024-03-12T11:04:35.604886596Z", "value": 51},
{"timestamp": "2024-03-12T11:04:35.684629603Z", "value": 51},
{"timestamp": "2024-03-12T11:04:35.764466755Z", "value": 51},
{"timestamp": "2024-03-12T11:04:35.844840389Z", "value": 51},
{"timestamp": "2024-03-12T11:04:35.924883877Z", "value": 51},
{"timestamp": "2024-03-12T11:04:36.004277412Z", "value": 51},
{"timestamp": "2024-03-12T11:04:36.086226889Z", "value": 51},
{"timestamp": "2024-03-12T11:04:36.164904327Z", "value": 51},
{"timestamp": "2024-03-12T11:04:36.244747143Z", "value": 51},
{"timestamp": "2024-03-12T11:04:36.324921Z", "value": 51},
{"timestamp": "2024-03-12T11:04:36.405217385Z", "value": 51},
{"timestamp": "2024-03-12T11:04:36.484794152Z", "value": 51},
{"timestamp": "2024-03-12T11:04:36.582321459Z", "value": 51},
{"timestamp": "2024-03-12T11:04:36.663728438Z", "value": 51},
{"timestamp": "2024-03-12T11:04:36.740951184Z", "value": 51},
{"timestamp": "2024-03-12T11:04:36.821224017Z", "value": 51},
{"timestamp": "2024-03-12T11:04:36.900755409Z", "value": 51},
{"timestamp": "2024-03-12T11:04:36.980792433Z", "value": 51},
{"timestamp": "2024-03-12T11:04:37.076101878Z", "value": 51},
{"timestamp": "2024-03-12T11:04:37.156664024Z", "value": 51},
{"timestamp": "2024-03-12T11:04:37.329056695Z", "value": 51},
{"timestamp": "2024-03-12T11:04:37.412729216Z", "value": 51},
{"timestamp": "2024-03-12T11:04:37.492735425Z", "value": 51},
{"timestamp": "2024-03-12T11:04:37.573781572Z", "value": 51},
{"timestamp": "2024-03-12T11:04:37.652734306Z", "value": 51},
{"timestamp": "2024-03-12T11:04:37.732637666Z", "value": 51},
{"timestamp": "2024-03-12T11:04:37.828167336Z", "value": 51},
{"timestamp": "2024-03-12T11:04:37.911734545Z", "value": 51},
{"timestamp": "2024-03-12T11:04:37.988977707Z", "value": 51},
{"timestamp": "2024-03-12T11:04:38.083794607Z", "value": 51},
{"timestamp": "2024-03-12T11:04:38.164641681Z", "value": 51},
{"timestamp": "2024-03-12T11:04:38.244860114Z", "value": 51},
{"timestamp": "2024-03-12T11:04:38.324785586Z", "value": 51},
{"timestamp": "2024-03-12T11:04:38.404409458Z", "value": 51},
{"timestamp": "2024-03-12T11:04:38.485236884Z", "value": 51},
{"timestamp": "2024-03-12T11:04:38.580312505Z", "value": 51},
{"timestamp": "2024-03-12T11:04:38.660681019Z", "value": 51},
{"timestamp": "2024-03-12T11:04:38.741213116Z", "value": 51},
{"timestamp": "2024-03-12T11:04:38.821167613Z", "value": 51},
{"timestamp": "2024-03-12T11:04:38.900712988Z", "value": 51},
{"timestamp": "2024-03-12T11:04:38.980867933Z", "value": 51},
{"timestamp": "2024-03-12T11:04:39.079289354Z", "value": 51},
{"timestamp": "2024-03-12T11:04:39.156269411Z", "value": 51},
{"timestamp": "2024-03-12T11:04:39.313368029Z", "value": 51},
{"timestamp": "2024-03-12T11:04:39.396635717Z", "value": 51},
{"timestamp": "2024-03-12T11:04:39.47661127Z", "value": 51},
{"timestamp": "2024-03-12T11:04:39.55652663Z", "value": 51},
{"timestamp": "2024-03-12T11:04:39.636510054Z", "value": 51},
{"timestamp": "2024-03-12T11:04:39.718103819Z", "value": 51},
{"timestamp": "2024-03-12T11:04:39.796922824Z", "value": 51},
{"timestamp": "2024-03-12T11:04:39.876683528Z", "value": 51},
{"timestamp": "2024-03-12T11:04:39.956687561Z", "value": 51},
{"timestamp": "2024-03-12T11:04:40.037273227Z", "value": 51},
{"timestamp": "2024-03-12T11:04:40.116729194Z", "value": 51},
{"timestamp": "2024-03-12T11:04:40.19665697Z", "value": 51},
{"timestamp": "2024-03-12T11:04:40.279656498Z", "value": 51},
{"timestamp": "2024-03-12T11:04:40.359536082Z", "value": 51},
{"timestamp": "2024-03-12T11:04:40.437551854Z", "value": 51},
{"timestamp": "2024-03-12T11:04:40.516735948Z", "value": 51},
{"timestamp": "2024-03-12T11:04:40.596567117Z", "value": 51},
{"timestamp": "2024-03-12T11:04:40.677824848Z", "value": 51},
{"timestamp": "2024-03-12T11:04:40.756911822Z", "value": 51},
{"timestamp": "2024-03-12T11:04:40.83964943Z", "value": 51},
{"timestamp": "2024-03-12T11:04:40.916887247Z", "value": 51},
{"timestamp": "2024-03-12T11:04:40.997408465Z", "value": 51},
{"timestamp": "2024-03-12T11:04:41.078196308Z", "value": 51},
{"timestamp": "2024-03-12T11:04:41.156682896Z", "value": 51},
{"timestamp": "2024-03-12T11:04:41.328784879Z", "value": 51},
{"timestamp": "2024-03-12T11:04:41.412273304Z", "value": 51},
{"timestamp": "2024-03-12T11:04:41.492960186Z", "value": 51},
{"timestamp": "2024-03-12T11:04:41.572546361Z", "value": 51},
{"timestamp": "2024-03-12T11:04:41.653141467Z", "value": 51},
{"timestamp": "2024-03-12T11:04:41.732108825Z", "value": 51},
{"timestamp": "2024-03-12T11:04:41.828049312Z", "value": 51},
{"timestamp": "2024-03-12T11:04:41.908694146Z", "value": 51},
{"timestamp": "2024-03-12T11:04:41.988539938Z", "value": 51},
{"timestamp": "2024-03-12T11:04:42.085325995Z", "value": 51},
{"timestamp": "2024-03-12T11:04:42.164251337Z", "value": 51},
{"timestamp": "2024-03-12T11:04:42.244573035Z", "value": 51},
{"timestamp": "2024-03-12T11:04:42.324275306Z", "value": 51},
{"timestamp": "2024-03-12T11:04:42.404402475Z", "value": 51},
{"timestamp": "2024-03-12T11:04:42.48436254Z", "value": 51},
{"timestamp": "2024-03-12T11:04:42.579769457Z", "value": 51},
{"timestamp": "2024-03-12T11:04:42.665259039Z", "value": 51},
{"timestamp": "2024-03-12T11:04:42.740982069Z", "value": 51},
{"timestamp": "2024-03-12T11:04:42.820668053Z", "value": 51},
{"timestamp": "2024-03-12T11:04:42.900599797Z", "value": 51},
{"timestamp": "2024-03-12T11:04:42.980710006Z", "value": 51},
{"timestamp": "2024-03-12T11:04:43.0762351Z", "value": 51},
{"timestamp": "2024-03-12T11:04:43.156592286Z", "value": 51},
{"timestamp": "2024-03-12T11:04:43.328845564Z", "value": 51},
{"timestamp": "2024-03-12T11:04:43.412655494Z", "value": 51},
{"timestamp": "2024-03-12T11:04:43.492734311Z", "value": 51},
{"timestamp": "2024-03-12T11:04:43.572486759Z", "value": 51},
{"timestamp": "2024-03-12T11:04:43.652601895Z", "value": 51},
{"timestamp": "2024-03-12T11:04:43.732679496Z", "value": 51},
{"timestamp": "2024-03-12T11:04:43.827867213Z", "value": 51},
{"timestamp": "2024-03-12T11:04:43.911751671Z", "value": 51},
{"timestamp": "2024-03-12T11:04:43.988754097Z", "value": 51},
{"timestamp": "2024-03-12T11:04:44.083932438Z", "value": 51},
{"timestamp": "2024-03-12T11:04:44.164449976Z", "value": 51},
{"timestamp": "2024-03-12T11:04:44.244734585Z", "value": 51},
{"timestamp": "2024-03-12T11:04:44.324631001Z", "value": 51},
{"timestamp": "2024-03-12T11:04:44.405164123Z", "value": 51},
{"timestamp": "2024-03-12T11:04:44.486779519Z", "value": 51},
{"timestamp": "2024-03-12T11:04:44.564875707Z", "value": 51},
{"timestamp": "2024-03-12T11:04:44.646364736Z", "value": 51},
{"timestamp": "2024-03-12T11:04:44.726523777Z", "value": 51},
{"timestamp": "2024-03-12T11:04:44.804197916Z", "value": 51},
{"timestamp": "2024-03-12T11:04:44.884464605Z", "value": 51},
{"timestamp": "2024-03-12T11:04:44.964936222Z", "value": 51},
{"timestamp": "2024-03-12T11:04:45.044561918Z", "value": 51},
{"timestamp": "2024-03-12T11:04:45.124405598Z", "value": 51.3},
{"timestamp": "2024-03-12T11:04:45.281334328Z", "value": 51.3},
{"timestamp": "2024-03-12T11:04:45.364182976Z", "value": 51.3},
{"timestamp": "2024-03-12T11:04:45.444314656Z", "value": 51.3},
{"timestamp": "2024-03-12T11:04:45.52455005Z", "value": 51.3},
{"timestamp": "2024-03-12T11:04:45.606935112Z", "value": 51.3},
{"timestamp": "2024-03-12T11:04:45.684405506Z", "value": 51.3},
{"timestamp": "2024-03-12T11:04:45.76472682Z", "value": 51.3},
{"timestamp": "2024-03-12T11:04:45.844492772Z", "value": 51.3},
{"timestamp": "2024-03-12T11:04:45.924480964Z", "value": 51.3},
{"timestamp": "2024-03-12T11:04:46.004551493Z", "value": 51.3},
{"timestamp": "2024-03-12T11:04:46.084168325Z", "value": 51.3},
{"timestamp": "2024-03-12T11:04:46.166443147Z", "value": 51.3},
{"timestamp": "2024-03-12T11:04:46.244634407Z", "value": 51.3},
{"timestamp": "2024-03-12T11:04:46.324963625Z", "value": 51.3},
{"timestamp": "2024-03-12T11:04:46.405984972Z", "value": 51.3},
{"timestamp": "2024-03-12T11:04:46.485102122Z", "value": 51.3},
{"timestamp": "2024-03-12T11:04:46.579992975Z", "value": 51.3},
{"timestamp": "2024-03-12T11:04:46.664443578Z", "value": 51.3},
{"timestamp": "2024-03-12T11:04:46.743980953Z", "value": 51.3},
{"timestamp": "2024-03-12T11:04:46.820656946Z", "value": 51.3},
{"timestamp": "2024-03-12T11:04:46.900853651Z", "value": 51.3},
{"timestamp": "2024-03-12T11:04:46.981373717Z", "value": 51.3},
{"timestamp": "2024-03-12T11:04:47.076819515Z", "value": 51.3},
{"timestamp": "2024-03-12T11:04:47.156443291Z", "value": 51.3},
{"timestamp": "2024-03-12T11:04:47.328498585Z", "value": 51.3},
{"timestamp": "2024-03-12T11:04:47.412925316Z", "value": 51.3},
{"timestamp": "2024-03-12T11:04:47.492787364Z", "value": 51.3},
{"timestamp": "2024-03-12T11:04:47.572695717Z", "value": 51.3},
{"timestamp": "2024-03-12T11:04:47.653057574Z", "value": 51.3},
{"timestamp": "2024-03-12T11:04:47.732486982Z", "value": 51.3},
{"timestamp": "2024-03-12T11:04:47.827852811Z", "value": 51.3},
{"timestamp": "2024-03-12T11:04:47.908638414Z", "value": 51.3},
{"timestamp": "2024-03-12T11:04:47.996378721Z", "value": 51.3},
{"timestamp": "2024-03-12T11:04:48.083938548Z", "value": 51.3},
{"timestamp": "2024-03-12T11:04:48.164309205Z", "value": 51.3},
{"timestamp": "2024-03-12T11:04:48.244222646Z", "value": 51.3},
{"timestamp": "2024-03-12T11:04:48.324057238Z", "value": 51.3},
{"timestamp": "2024-03-12T11:04:48.404001239Z", "value": 51.3},
{"timestamp": "2024-03-12T11:04:48.484004343Z", "value": 51.3},
{"timestamp": "2024-03-12T11:04:48.580953697Z", "value": 51.3},
{"timestamp": "2024-03-12T11:04:48.660422144Z", "value": 51.3},
{"timestamp": "2024-03-12T11:04:48.740256288Z", "value": 51.3},
{"timestamp": "2024-03-12T11:04:48.820565378Z", "value": 51.3},
{"timestamp": "2024-03-12T11:04:48.899909825Z", "value": 51.3},
{"timestamp": "2024-03-12T11:04:48.980219202Z", "value": 51.3},
{"timestamp": "2024-03-12T11:04:49.083824348Z", "value": 51.3},
{"timestamp": "2024-03-12T11:04:49.175251992Z", "value": 51.3},
{"timestamp": "2024-03-12T11:04:49.25321522Z", "value": 51.3},
{"timestamp": "2024-03-12T11:04:49.331932113Z", "value": 51.3},
{"timestamp": "2024-03-12T11:04:49.412930388Z", "value": 51.3},
{"timestamp": "2024-03-12T11:04:49.492302419Z", "value": 51.3},
{"timestamp": "2024-03-12T11:04:49.57308383Z", "value": 51.3},
{"timestamp": "2024-03-12T11:04:49.653169623Z", "value": 51.3},
{"timestamp": "2024-03-12T11:04:49.737987875Z", "value": 51.3},
{"timestamp": "2024-03-12T11:04:49.812614231Z", "value": 51.3},
{"timestamp": "2024-03-12T11:04:49.892388215Z", "value": 51.3},
{"timestamp": "2024-03-12T11:04:49.97262844Z", "value": 51.3},
{"timestamp": "2024-03-12T11:04:50.051877495Z", "value": 51.3},
{"timestamp": "2024-03-12T11:04:50.1318806Z", "value": 51.3},
{"timestamp": "2024-03-12T11:04:50.289110162Z", "value": 51.3},
{"timestamp": "2024-03-12T11:04:50.374250559Z", "value": 51.3},
{"timestamp": "2024-03-12T11:04:50.451928762Z", "value": 51.3},
{"timestamp": "2024-03-12T11:04:50.532690173Z", "value": 51.3},
{"timestamp": "2024-03-12T11:04:50.611988636Z", "value": 51.3},
{"timestamp": "2024-03-12T11:04:50.694548515Z", "value": 51.3},
{"timestamp": "2024-03-12T11:04:50.773806178Z", "value": 51.3},
{"timestamp": "2024-03-12T11:04:50.852378687Z", "value": 51.3},
{"timestamp": "2024-03-12T11:04:50.932903873Z", "value": 51.3},
{"timestamp": "2024-03-12T11:04:51.011791359Z", "value": 51.3},
{"timestamp": "2024-03-12T11:04:51.091820704Z", "value": 51.3},
{"timestamp": "2024-03-12T11:04:51.171985601Z", "value": 51.3},
{"timestamp": "2024-03-12T11:04:51.252211202Z", "value": 51.3},
{"timestamp": "2024-03-12T11:04:51.332514627Z", "value": 51.3},
{"timestamp": "2024-03-12T11:04:51.411912099Z", "value": 51.3},
{"timestamp": "2024-03-12T11:04:51.49321559Z", "value": 51.3},
{"timestamp": "2024-03-12T11:04:51.572303845Z", "value": 51.3},
{"timestamp": "2024-03-12T11:04:51.652363686Z", "value": 51.3},
{"timestamp": "2024-03-12T11:04:51.732115078Z", "value": 51.3},
{"timestamp": "2024-03-12T11:04:51.827235819Z", "value": 51.3},
{"timestamp": "2024-03-12T11:04:51.90803643Z", "value": 51.3},
{"timestamp": "2024-03-12T11:04:51.98789851Z", "value": 51.3},
{"timestamp": "2024-03-12T11:04:52.085108504Z", "value": 51.3},
{"timestamp": "2024-03-12T11:04:52.164237271Z", "value": 51.3},
{"timestamp": "2024-03-12T11:04:52.243986647Z", "value": 51.3},
{"timestamp": "2024-03-12T11:04:52.324126904Z", "value": 51.3},
{"timestamp": "2024-03-12T11:04:52.40397612Z", "value": 51.3},
{"timestamp": "2024-03-12T11:04:52.484185017Z", "value": 51.3},
{"timestamp": "2024-03-12T11:04:52.579359999Z", "value": 51.3},
{"timestamp": "2024-03-12T11:04:52.663486537Z", "value": 51.3},
{"timestamp": "2024-03-12T11:04:52.740040578Z", "value": 51.3},
{"timestamp": "2024-03-12T11:04:52.820047107Z", "value": 51.3},
{"timestamp": "2024-03-12T11:04:52.899894915Z", "value": 51.3},
{"timestamp": "2024-03-12T11:04:52.979780995Z", "value": 51.3},
{"timestamp": "2024-03-12T11:04:53.075308585Z", "value": 51.3},
{"timestamp": "2024-03-12T11:04:53.156475693Z", "value": 51.3},
{"timestamp": "2024-03-12T11:04:53.328617164Z", "value": 51.3},
{"timestamp": "2024-03-12T11:04:53.411825684Z", "value": 51.3},
{"timestamp": "2024-03-12T11:04:53.492792535Z", "value": 51.3},
{"timestamp": "2024-03-12T11:04:53.572471735Z", "value": 51.3},
{"timestamp": "2024-03-12T11:04:53.653109209Z", "value": 51.3},
{"timestamp": "2024-03-12T11:04:53.7323046Z", "value": 51.3},
{"timestamp": "2024-03-12T11:04:53.827222141Z", "value": 51.3},
{"timestamp": "2024-03-12T11:04:53.909288355Z", "value": 51.3},
{"timestamp": "2024-03-12T11:04:53.988191553Z", "value": 51.3},
{"timestamp": "2024-03-12T11:04:54.083289414Z", "value": 51.3},
{"timestamp": "2024-03-12T11:04:54.165256843Z", "value": 51.3},
{"timestamp": "2024-03-12T11:04:54.24437937Z", "value": 51.3},
{"timestamp": "2024-03-12T11:04:54.324756876Z", "value": 51.3},
{"timestamp": "2024-03-12T11:04:54.407566515Z", "value": 51.3},
{"timestamp": "2024-03-12T11:04:54.484186764Z", "value": 51.3},
{"timestamp": "2024-03-12T11:04:54.564078732Z", "value": 51.3},
{"timestamp": "2024-03-12T11:04:54.644294189Z", "value": 51.3},
{"timestamp": "2024-03-12T11:04:54.724528239Z", "value": 51.3},
{"timestamp": "2024-03-12T11:04:54.804189583Z", "value": 51.3},
{"timestamp": "2024-03-12T11:04:54.885292242Z", "value": 51.3},
{"timestamp": "2024-03-12T11:04:54.974049928Z", "value": 51.3},
{"timestamp": "2024-03-12T11:04:55.059820055Z", "value": 51.3},
{"timestamp": "2024-03-12T11:04:55.140268824Z", "value": 51.3},
{"timestamp": "2024-03-12T11:04:55.297107698Z", "value": 51.3},
{"timestamp": "2024-03-12T11:04:55.380131834Z", "value": 51.3},
{"timestamp": "2024-03-12T11:04:55.460631324Z", "value": 51.3},
{"timestamp": "2024-03-12T11:04:55.540516701Z", "value": 51.3},
{"timestamp": "2024-03-12T11:04:55.623919622Z", "value": 51.3},
{"timestamp": "2024-03-12T11:04:55.70053219Z", "value": 51.3},
{"timestamp": "2024-03-12T11:04:55.780136734Z", "value": 51.3},
{"timestamp": "2024-03-12T11:04:55.860121055Z", "value": 51.3},
{"timestamp": "2024-03-12T11:04:55.940054015Z", "value": 51.3},
{"timestamp": "2024-03-12T11:04:56.020179297Z", "value": 51.3},
{"timestamp": "2024-03-12T11:04:56.100232865Z", "value": 51.3},
{"timestamp": "2024-03-12T11:04:56.180537027Z", "value": 51.3},
{"timestamp": "2024-03-12T11:04:56.260929637Z", "value": 51.3},
{"timestamp": "2024-03-12T11:04:56.340282276Z", "value": 51.3},
{"timestamp": "2024-03-12T11:04:56.420598213Z", "value": 51.3},
{"timestamp": "2024-03-12T11:04:56.499747556Z", "value": 51.3},
{"timestamp": "2024-03-12T11:04:56.580137926Z", "value": 51.3},
{"timestamp": "2024-03-12T11:04:56.660208135Z", "value": 51.3},
{"timestamp": "2024-03-12T11:04:56.742274125Z", "value": 51.3},
{"timestamp": "2024-03-12T11:04:56.820921386Z", "value": 51.3},
{"timestamp": "2024-03-12T11:04:56.899584936Z", "value": 51.3},
{"timestamp": "2024-03-12T11:04:56.979939657Z", "value": 51.3},
{"timestamp": "2024-03-12T11:04:57.075619728Z", "value": 51.3},
{"timestamp": "2024-03-12T11:04:57.155967634Z", "value": 51.3},
{"timestamp": "2024-03-12T11:04:57.328184753Z", "value": 51.3},
{"timestamp": "2024-03-12T11:04:57.41502429Z", "value": 51.3},
{"timestamp": "2024-03-12T11:04:57.492245852Z", "value": 51.3},
{"timestamp": "2024-03-12T11:04:57.5717975Z", "value": 51.3},
{"timestamp": "2024-03-12T11:04:57.652105917Z", "value": 51.3},
{"timestamp": "2024-03-12T11:04:57.732047646Z", "value": 51.3},
{"timestamp": "2024-03-12T11:04:57.827098371Z", "value": 51.3},
{"timestamp": "2024-03-12T11:04:57.907813317Z", "value": 51.3},
{"timestamp": "2024-03-12T11:04:57.991577455Z", "value": 51.3},
{"timestamp": "2024-03-12T11:04:58.084963952Z", "value": 51.3},
{"timestamp": "2024-03-12T11:04:58.164376144Z", "value": 51.3},
{"timestamp": "2024-03-12T11:04:58.244392977Z", "value": 51.3},
{"timestamp": "2024-03-12T11:04:58.324149553Z", "value": 51.3},
{"timestamp": "2024-03-12T11:04:58.40493218Z", "value": 51.3},
{"timestamp": "2024-03-12T11:04:58.48467426Z", "value": 51.3},
{"timestamp": "2024-03-12T11:04:58.583031585Z", "value": 51.3},
{"timestamp": "2024-03-12T11:04:58.659753242Z", "value": 51.3},
{"timestamp": "2024-03-12T11:04:58.740251548Z", "value": 51.3},
{"timestamp": "2024-03-12T11:04:58.820460445Z", "value": 51.3},
{"timestamp": "2024-03-12T11:04:58.900093085Z", "value": 51.3},
{"timestamp": "2024-03-12T11:04:58.980185438Z", "value": 51.3},
{"timestamp": "2024-03-12T11:04:59.07822257Z", "value": 51.3},
{"timestamp": "2024-03-12T11:04:59.160667313Z", "value": 51.3},
{"timestamp": "2024-03-12T11:04:59.236239911Z", "value": 51.3},
{"timestamp": "2024-03-12T11:04:59.315894279Z", "value": 51.3},
{"timestamp": "2024-03-12T11:04:59.39598884Z", "value": 51.3},
{"timestamp": "2024-03-12T11:04:59.476318698Z", "value": 51.3},
{"timestamp": "2024-03-12T11:04:59.556268715Z", "value": 51.3},
{"timestamp": "2024-03-12T11:04:59.635889642Z", "value": 51.3},
{"timestamp": "2024-03-12T11:04:59.718321809Z", "value": 51.3},
{"timestamp": "2024-03-12T11:04:59.798938579Z", "value": 51.3},
{"timestamp": "2024-03-12T11:04:59.876053037Z", "value": 51.3},
{"timestamp": "2024-03-12T11:04:59.956949552Z", "value": 51.3},
{"timestamp": "2024-03-12T11:05:00.035964719Z", "value": 51.3},
{"timestamp": "2024-03-12T11:05:00.11608424Z", "value": 51.3},
{"timestamp": "2024-03-12T11:05:00.288461647Z", "value": 51.3},
{"timestamp": "2024-03-12T11:05:00.37845604Z", "value": 51.3},
{"timestamp": "2024-03-12T11:05:00.468208993Z", "value": 51.3},
{"timestamp": "2024-03-12T11:05:00.547984129Z", "value": 51.3},
{"timestamp": "2024-03-12T11:05:00.630773033Z", "value": 51.3},
{"timestamp": "2024-03-12T11:05:00.707944003Z", "value": 51.3},
{"timestamp": "2024-03-12T11:05:00.796738905Z", "value": 51.3},
{"timestamp": "2024-03-12T11:05:00.883185097Z", "value": 51.3},
{"timestamp": "2024-03-12T11:05:00.964480237Z", "value": 51.3},
{"timestamp": "2024-03-12T11:05:01.045522384Z", "value": 51.3},
{"timestamp": "2024-03-12T11:05:01.123892717Z", "value": 51.3},
{"timestamp": "2024-03-12T11:05:01.204618736Z", "value": 51.3},
{"timestamp": "2024-03-12T11:05:01.298950227Z", "value": 51.3},
{"timestamp": "2024-03-12T11:05:01.380404568Z", "value": 51.3},
{"timestamp": "2024-03-12T11:05:01.460405497Z", "value": 51.3},
{"timestamp": "2024-03-12T11:05:01.55547139Z", "value": 51.3},
{"timestamp": "2024-03-12T11:05:01.635522271Z", "value": 51.3},
{"timestamp": "2024-03-12T11:05:01.715408191Z", "value": 51.3},
{"timestamp": "2024-03-12T11:05:01.811384775Z", "value": 51.3},
{"timestamp": "2024-03-12T11:05:01.892356394Z", "value": 51.3},
{"timestamp": "2024-03-12T11:05:01.972450091Z", "value": 51.3},
{"timestamp": "2024-03-12T11:05:02.067953809Z", "value": 51.3},
{"timestamp": "2024-03-12T11:05:02.149581974Z", "value": 51.3},
{"timestamp": "2024-03-12T11:05:02.228619925Z", "value": 51.3},
{"timestamp": "2024-03-12T11:05:02.323264185Z", "value": 51.3},
{"timestamp": "2024-03-12T11:05:02.40341593Z", "value": 51.3},
{"timestamp": "2024-03-12T11:05:02.483712572Z", "value": 51.3},
{"timestamp": "2024-03-12T11:05:02.57937981Z", "value": 51.3},
{"timestamp": "2024-03-12T11:05:02.660201061Z", "value": 51.3},
{"timestamp": "2024-03-12T11:05:02.741394153Z", "value": 51.3},
{"timestamp": "2024-03-12T11:05:02.820167911Z", "value": 51.3},
{"timestamp": "2024-03-12T11:05:02.899163141Z", "value": 51.3},
{"timestamp": "2024-03-12T11:05:02.979439399Z", "value": 51.3},
{"timestamp": "2024-03-12T11:05:03.076108208Z", "value": 51.3},
{"timestamp": "2024-03-12T11:05:03.155989873Z", "value": 51.3},
{"timestamp": "2024-03-12T11:05:03.327873487Z", "value": 51.3},
{"timestamp": "2024-03-12T11:05:03.411864186Z", "value": 51.3},
{"timestamp": "2024-03-12T11:05:03.492345404Z", "value": 51.3},
{"timestamp": "2024-03-12T11:05:03.572478333Z", "value": 51.3},
{"timestamp": "2024-03-12T11:05:03.652469278Z", "value": 51.3},
{"timestamp": "2024-03-12T11:05:03.731955325Z", "value": 51.3},
{"timestamp": "2024-03-12T11:05:03.827222083Z", "value": 51.3},
{"timestamp": "2024-03-12T11:05:03.910299243Z", "value": 51.3},
{"timestamp": "2024-03-12T11:05:03.988067943Z", "value": 51.3},
{"timestamp": "2024-03-12T11:05:04.083437901Z", "value": 51.3},
{"timestamp": "2024-03-12T11:05:04.163650606Z", "value": 51.3},
{"timestamp": "2024-03-12T11:05:04.243691759Z", "value": 51.3},
{"timestamp": "2024-03-12T11:05:04.323709872Z", "value": 51.3},
{"timestamp": "2024-03-12T11:05:04.406300375Z", "value": 51.3},
{"timestamp": "2024-03-12T11:05:04.487779676Z", "value": 51.3},
{"timestamp": "2024-03-12T11:05:04.563526131Z", "value": 51.3},
{"timestamp": "2024-03-12T11:05:04.645337528Z", "value": 51.3},
{"timestamp": "2024-03-12T11:05:04.723513492Z", "value": 51.3},
{"timestamp": "2024-03-12T11:05:04.803525525Z", "value": 51.3},
{"timestamp": "2024-03-12T11:05:04.883944599Z", "value": 51.3},
{"timestamp": "2024-03-12T11:05:04.965409276Z", "value": 51.3},
{"timestamp": "2024-03-12T11:05:05.047555682Z", "value": 51.3},
{"timestamp": "2024-03-12T11:05:05.123554617Z", "value": 51.3},
{"timestamp": "2024-03-12T11:05:05.203883099Z", "value": 51.3},
{"timestamp": "2024-03-12T11:05:05.319040688Z", "value": 51.3},
{"timestamp": "2024-03-12T11:05:05.395309256Z", "value": 51.3},
{"timestamp": "2024-03-12T11:05:05.475358761Z", "value": 51.3},
{"timestamp": "2024-03-12T11:05:05.559043059Z", "value": 51.3},
{"timestamp": "2024-03-12T11:05:05.638175634Z", "value": 51.3},
{"timestamp": "2024-03-12T11:05:05.716324079Z", "value": 51.3},
{"timestamp": "2024-03-12T11:05:05.795340685Z", "value": 51.3},
{"timestamp": "2024-03-12T11:05:05.876625489Z", "value": 51.3},
{"timestamp": "2024-03-12T11:05:05.955866192Z", "value": 51.3},
{"timestamp": "2024-03-12T11:05:06.036824211Z", "value": 51.3},
{"timestamp": "2024-03-12T11:05:06.116189843Z", "value": 51.3},
{"timestamp": "2024-03-12T11:05:06.195494226Z", "value": 51.3},
{"timestamp": "2024-03-12T11:05:06.275603443Z", "value": 51.3},
{"timestamp": "2024-03-12T11:05:06.367865746Z", "value": 51.3},
{"timestamp": "2024-03-12T11:05:06.454603939Z", "value": 51.3},
{"timestamp": "2024-03-12T11:05:06.547101666Z", "value": 51.3},
{"timestamp": "2024-03-12T11:05:06.62760266Z", "value": 51.3},
{"timestamp": "2024-03-12T11:05:06.707394853Z", "value": 51.3},
{"timestamp": "2024-03-12T11:05:06.804275182Z", "value": 51.3},
{"timestamp": "2024-03-12T11:05:06.884062287Z", "value": 51.3},
{"timestamp": "2024-03-12T11:05:06.96484533Z", "value": 51.3},
{"timestamp": "2024-03-12T11:05:07.059294325Z", "value": 51.3},
{"timestamp": "2024-03-12T11:05:07.1399022Z", "value": 51.3},
{"timestamp": "2024-03-12T11:05:07.311999383Z", "value": 51.3},
{"timestamp": "2024-03-12T11:05:07.39600637Z", "value": 51.3},
{"timestamp": "2024-03-12T11:05:07.477566214Z", "value": 51.3},
{"timestamp": "2024-03-12T11:05:07.571499497Z", "value": 51.3},
{"timestamp": "2024-03-12T11:05:07.652025419Z", "value": 51.3},
{"timestamp": "2024-03-12T11:05:07.731644651Z", "value": 51.3},
{"timestamp": "2024-03-12T11:05:07.82659848Z", "value": 51.3},
{"timestamp": "2024-03-12T11:05:07.90767826Z", "value": 51.3},
{"timestamp": "2024-03-12T11:05:07.987877333Z", "value": 51.3},
{"timestamp": "2024-03-12T11:05:08.08340422Z", "value": 51.3},
{"timestamp": "2024-03-12T11:05:08.163589917Z", "value": 51.3},
{"timestamp": "2024-03-12T11:05:08.243618974Z", "value": 51.3},
{"timestamp": "2024-03-12T11:05:08.323841472Z", "value": 51.3},
{"timestamp": "2024-03-12T11:05:08.403158047Z", "value": 51.3},
{"timestamp": "2024-03-12T11:05:08.483490753Z", "value": 51.3},
{"timestamp": "2024-03-12T11:05:08.579706377Z", "value": 51.3},
{"timestamp": "2024-03-12T11:05:08.659913738Z", "value": 51.3},
{"timestamp": "2024-03-12T11:05:08.739931723Z", "value": 51.3},
{"timestamp": "2024-03-12T11:05:08.820066509Z", "value": 51.3},
{"timestamp": "2024-03-12T11:05:08.899680493Z", "value": 51.3},
{"timestamp": "2024-03-12T11:05:08.979642126Z", "value": 51.3},
{"timestamp": "2024-03-12T11:05:09.075639317Z", "value": 51.3},
{"timestamp": "2024-03-12T11:05:09.157082234Z", "value": 51.3},
{"timestamp": "2024-03-12T11:05:09.2375559Z", "value": 51.3},
{"timestamp": "2024-03-12T11:05:09.316308538Z", "value": 51.3},
{"timestamp": "2024-03-12T11:05:09.395676409Z", "value": 51.3},
{"timestamp": "2024-03-12T11:05:09.475189753Z", "value": 51.3},
{"timestamp": "2024-03-12T11:05:09.555711611Z", "value": 51.3},
{"timestamp": "2024-03-12T11:05:09.635366747Z", "value": 51.3},
{"timestamp": "2024-03-12T11:05:09.71692112Z", "value": 51.3},
{"timestamp": "2024-03-12T11:05:09.796824449Z", "value": 51.3},
{"timestamp": "2024-03-12T11:05:09.875880864Z", "value": 51.3},
{"timestamp": "2024-03-12T11:05:09.955639584Z", "value": 51.3},
{"timestamp": "2024-03-12T11:05:10.035707201Z", "value": 51.3},
{"timestamp": "2024-03-12T11:05:10.115515042Z", "value": 51.3},
{"timestamp": "2024-03-12T11:05:10.195527747Z", "value": 51.3},
{"timestamp": "2024-03-12T11:05:10.275793764Z", "value": 51.3},
{"timestamp": "2024-03-12T11:05:10.36163234Z", "value": 51.3},
{"timestamp": "2024-03-12T11:05:10.450686666Z", "value": 51.3},
{"timestamp": "2024-03-12T11:05:10.531358637Z", "value": 51.3},
{"timestamp": "2024-03-12T11:05:10.611989552Z", "value": 51.3},
{"timestamp": "2024-03-12T11:05:10.691624528Z", "value": 51.3},
{"timestamp": "2024-03-12T11:05:10.771840657Z", "value": 51.3},
{"timestamp": "2024-03-12T11:05:10.856164317Z", "value": 51.3},
{"timestamp": "2024-03-12T11:05:10.934560858Z", "value": 51.3},
{"timestamp": "2024-03-12T11:05:11.011611988Z", "value": 51.3},
{"timestamp": "2024-03-12T11:05:11.091367732Z", "value": 51.3},
{"timestamp": "2024-03-12T11:05:11.171430165Z", "value": 51.3},
{"timestamp": "2024-03-12T11:05:11.251583927Z", "value": 51.3},
{"timestamp": "2024-03-12T11:05:11.331393463Z", "value": 51.3},
{"timestamp": "2024-03-12T11:05:11.411443672Z", "value": 51.3},
{"timestamp": "2024-03-12T11:05:11.493591999Z", "value": 51.3},
{"timestamp": "2024-03-12T11:05:11.571915484Z", "value": 51.3},
{"timestamp": "2024-03-12T11:05:11.651511324Z", "value": 51.3},
{"timestamp": "2024-03-12T11:05:11.731410268Z", "value": 51.3},
{"timestamp": "2024-03-12T11:05:11.826940483Z", "value": 51.3},
{"timestamp": "2024-03-12T11:05:11.90760263Z", "value": 51.3},
{"timestamp": "2024-03-12T11:05:11.98805412Z", "value": 51.3},
{"timestamp": "2024-03-12T11:05:12.085065074Z", "value": 51.3},
{"timestamp": "2024-03-12T11:05:12.163399631Z", "value": 51.3},
{"timestamp": "2024-03-12T11:05:12.243605776Z", "value": 51.3},
{"timestamp": "2024-03-12T11:05:12.323516977Z", "value": 51.3},
{"timestamp": "2024-03-12T11:05:12.403488594Z", "value": 51.3},
{"timestamp": "2024-03-12T11:05:12.483439347Z", "value": 51.3},
{"timestamp": "2024-03-12T11:05:12.579018906Z", "value": 51.3},
{"timestamp": "2024-03-12T11:05:12.659847837Z", "value": 51.3},
{"timestamp": "2024-03-12T11:05:12.739531165Z", "value": 51.3},
{"timestamp": "2024-03-12T11:05:12.819524286Z", "value": 51.3},
{"timestamp": "2024-03-12T11:05:12.899350815Z", "value": 51.3},
{"timestamp": "2024-03-12T11:05:12.979056511Z", "value": 51.3},
{"timestamp": "2024-03-12T11:05:13.07556068Z", "value": 51.3},
{"timestamp": "2024-03-12T11:05:13.155916106Z", "value": 51.3},
{"timestamp": "2024-03-12T11:05:13.235027497Z", "value": 51.3},
{"timestamp": "2024-03-12T11:05:13.33064328Z", "value": 51.3},
{"timestamp": "2024-03-12T11:05:13.411378386Z", "value": 51.3},
{"timestamp": "2024-03-12T11:05:13.491388019Z", "value": 51.3},
{"timestamp": "2024-03-12T11:05:13.572842456Z", "value": 51.3},
{"timestamp": "2024-03-12T11:05:13.651681462Z", "value": 51.3},
{"timestamp": "2024-03-12T11:05:13.733260507Z", "value": 51.3},
{"timestamp": "2024-03-12T11:05:13.827544287Z", "value": 51.3},
{"timestamp": "2024-03-12T11:05:13.907416223Z", "value": 51.3},
{"timestamp": "2024-03-12T11:05:13.987221984Z", "value": 51.3},
{"timestamp": "2024-03-12T11:05:14.082740903Z", "value": 51.3},
{"timestamp": "2024-03-12T11:05:14.163494313Z", "value": 51.3},
{"timestamp": "2024-03-12T11:05:14.243909323Z", "value": 51.3},
{"timestamp": "2024-03-12T11:05:14.324506478Z", "value": 51.3},
{"timestamp": "2024-03-12T11:05:14.403344748Z", "value": 51.3},
{"timestamp": "2024-03-12T11:05:14.483159149Z", "value": 51.3},
{"timestamp": "2024-03-12T11:05:14.564450353Z", "value": 51.3},
{"timestamp": "2024-03-12T11:05:14.644169617Z", "value": 51.3},
{"timestamp": "2024-03-12T11:05:14.723285328Z", "value": 51.3},
{"timestamp": "2024-03-12T11:05:14.803069969Z", "value": 51.3},
{"timestamp": "2024-03-12T11:05:14.886092953Z", "value": 51.3},
{"timestamp": "2024-03-12T11:05:14.963458804Z", "value": 51.3},
{"timestamp": "2024-03-12T11:05:15.043685302Z", "value": 51.3},
{"timestamp": "2024-03-12T11:05:15.122989653Z", "value": 51.3},
{"timestamp": "2024-03-12T11:05:15.203231799Z", "value": 51.3},
{"timestamp": "2024-03-12T11:05:15.28340332Z", "value": 51.3},
{"timestamp": "2024-03-12T11:05:15.363696762Z", "value": 51.3},
{"timestamp": "2024-03-12T11:05:15.44671741Z", "value": 51.3},
{"timestamp": "2024-03-12T11:05:15.523527996Z", "value": 51.3},
{"timestamp": "2024-03-12T11:05:15.60324918Z", "value": 51.3},
{"timestamp": "2024-03-12T11:05:15.683442142Z", "value": 51.3},
{"timestamp": "2024-03-12T11:05:15.763375167Z", "value": 51.3},
{"timestamp": "2024-03-12T11:05:15.842698686Z", "value": 51.3},
{"timestamp": "2024-03-12T11:05:15.923146272Z", "value": 51.3},
{"timestamp": "2024-03-12T11:05:16.006821386Z", "value": 51.3},
{"timestamp": "2024-03-12T11:05:16.083447107Z", "value": 51.3},
{"timestamp": "2024-03-12T11:05:16.163592741Z", "value": 51.3},
{"timestamp": "2024-03-12T11:05:16.243372261Z", "value": 51.3},
{"timestamp": "2024-03-12T11:05:16.323580199Z", "value": 51.3},
{"timestamp": "2024-03-12T11:05:16.403293191Z", "value": 51.3},
{"timestamp": "2024-03-12T11:05:16.484279691Z", "value": 51.3},
{"timestamp": "2024-03-12T11:05:16.579773425Z", "value": 51.3},
{"timestamp": "2024-03-12T11:05:16.659597554Z", "value": 51.3},
{"timestamp": "2024-03-12T11:05:16.739209522Z", "value": 51.3},
{"timestamp": "2024-03-12T11:05:16.819640308Z", "value": 51.3},
{"timestamp": "2024-03-12T11:05:16.902261116Z", "value": 51.3},
{"timestamp": "2024-03-12T11:05:16.978911477Z", "value": 51.3},
{"timestamp": "2024-03-12T11:05:17.07539987Z", "value": 51.3},
{"timestamp": "2024-03-12T11:05:17.155436639Z", "value": 51.3},
{"timestamp": "2024-03-12T11:05:17.235806913Z", "value": 51.3},
{"timestamp": "2024-03-12T11:05:17.330680326Z", "value": 51.3},
{"timestamp": "2024-03-12T11:05:17.412044554Z", "value": 51.3},
{"timestamp": "2024-03-12T11:05:17.491681355Z", "value": 51.3},
{"timestamp": "2024-03-12T11:05:17.571964941Z", "value": 51.3},
{"timestamp": "2024-03-12T11:05:17.651284012Z", "value": 51.3},
{"timestamp": "2024-03-12T11:05:17.731953679Z", "value": 51.3},
{"timestamp": "2024-03-12T11:05:17.826719956Z", "value": 51.3},
{"timestamp": "2024-03-12T11:05:17.907221558Z", "value": 51.3},
{"timestamp": "2024-03-12T11:05:17.986581973Z", "value": 51.3},
{"timestamp": "2024-03-12T11:05:18.082878046Z", "value": 51.3},
{"timestamp": "2024-03-12T11:05:18.163091264Z", "value": 51.3},
{"timestamp": "2024-03-12T11:05:18.243501922Z", "value": 51.3},
{"timestamp": "2024-03-12T11:05:18.32649729Z", "value": 51.3},
{"timestamp": "2024-03-12T11:05:18.403452612Z", "value": 51.3},
{"timestamp": "2024-03-12T11:05:18.483163108Z", "value": 51.3},
{"timestamp": "2024-03-12T11:05:18.579460973Z", "value": 51.3},
{"timestamp": "2024-03-12T11:05:18.659464782Z", "value": 51.3},
{"timestamp": "2024-03-12T11:05:18.739423535Z", "value": 51.3},
{"timestamp": "2024-03-12T11:05:18.819651473Z", "value": 51.3},
{"timestamp": "2024-03-12T11:05:18.89964229Z", "value": 51.3},
{"timestamp": "2024-03-12T11:05:18.97939653Z", "value": 51.3},
{"timestamp": "2024-03-12T11:05:19.075715323Z", "value": 51.3},
{"timestamp": "2024-03-12T11:05:19.156177949Z", "value": 51.3},
{"timestamp": "2024-03-12T11:05:19.235345884Z", "value": 51.3},
{"timestamp": "2024-03-12T11:05:19.315225085Z", "value": 51.3},
{"timestamp": "2024-03-12T11:05:19.395691647Z", "value": 51.3},
{"timestamp": "2024-03-12T11:05:19.479627434Z", "value": 51.3},
{"timestamp": "2024-03-12T11:05:19.555313505Z", "value": 51.3},
{"timestamp": "2024-03-12T11:05:19.635182818Z", "value": 51.3},
{"timestamp": "2024-03-12T11:05:19.715254755Z", "value": 51.3},
{"timestamp": "2024-03-12T11:05:19.795046276Z", "value": 51.3},
{"timestamp": "2024-03-12T11:05:19.875747207Z", "value": 51.3},
{"timestamp": "2024-03-12T11:05:19.955144806Z", "value": 51.3},
{"timestamp": "2024-03-12T11:05:20.038795376Z", "value": 51.3},
{"timestamp": "2024-03-12T11:05:20.117727855Z", "value": 51.3},
{"timestamp": "2024-03-12T11:05:20.195546891Z", "value": 51.3},
{"timestamp": "2024-03-12T11:05:20.275283115Z", "value": 51.3},
{"timestamp": "2024-03-12T11:05:20.355346861Z", "value": 51.3},
{"timestamp": "2024-03-12T11:05:20.435313358Z", "value": 51.3},
{"timestamp": "2024-03-12T11:05:20.516572274Z", "value": 51.3},
{"timestamp": "2024-03-12T11:05:20.597222037Z", "value": 51.3},
{"timestamp": "2024-03-12T11:05:20.675919571Z", "value": 51.3},
{"timestamp": "2024-03-12T11:05:20.755962324Z", "value": 51.3},
{"timestamp": "2024-03-12T11:05:20.834779314Z", "value": 51.3},
{"timestamp": "2024-03-12T11:05:20.915125396Z", "value": 51.3},
{"timestamp": "2024-03-12T11:05:20.995069077Z", "value": 51.3},
{"timestamp": "2024-03-12T11:05:21.075309175Z", "value": 51.3},
{"timestamp": "2024-03-12T11:05:21.156558203Z", "value": 51.3},
{"timestamp": "2024-03-12T11:05:21.234671352Z", "value": 51.3},
{"timestamp": "2024-03-12T11:05:21.330368063Z", "value": 51.3},
{"timestamp": "2024-03-12T11:05:21.411157762Z", "value": 51.3},
{"timestamp": "2024-03-12T11:05:21.491285796Z", "value": 51.3},
{"timestamp": "2024-03-12T11:05:21.57166727Z", "value": 51.3},
{"timestamp": "2024-03-12T11:05:21.651066245Z", "value": 51.3},
{"timestamp": "2024-03-12T11:05:21.735429393Z", "value": 51.3},
{"timestamp": "2024-03-12T11:05:21.826826382Z", "value": 51.3},
{"timestamp": "2024-03-12T11:05:21.907216144Z", "value": 51.3},
{"timestamp": "2024-03-12T11:05:21.987115153Z", "value": 51.3},
{"timestamp": "2024-03-12T11:05:22.082554775Z", "value": 51.3},
{"timestamp": "2024-03-12T11:05:22.163318874Z", "value": 51.3},
{"timestamp": "2024-03-12T11:05:22.243790013Z", "value": 51.3},
{"timestamp": "2024-03-12T11:05:22.323779902Z", "value": 51.3},
{"timestamp": "2024-03-12T11:05:22.403087165Z", "value": 51.3},
{"timestamp": "2024-03-12T11:05:22.483352383Z", "value": 51.3},
{"timestamp": "2024-03-12T11:05:22.578616037Z", "value": 51.3},
{"timestamp": "2024-03-12T11:05:22.659188904Z", "value": 51.3},
{"timestamp": "2024-03-12T11:05:22.739152649Z", "value": 51.3},
{"timestamp": "2024-03-12T11:05:22.820476334Z", "value": 51.3},
{"timestamp": "2024-03-12T11:05:22.898984779Z", "value": 51.3},
{"timestamp": "2024-03-12T11:05:22.979063565Z", "value": 51.3},
{"timestamp": "2024-03-12T11:05:23.074819476Z", "value": 51.3},
{"timestamp": "2024-03-12T11:05:23.155545719Z", "value": 51.3},
{"timestamp": "2024-03-12T11:05:23.234924054Z", "value": 51.3},
{"timestamp": "2024-03-12T11:05:23.330993374Z", "value": 51.3},
{"timestamp": "2024-03-12T11:05:23.41344407Z", "value": 51.3},
{"timestamp": "2024-03-12T11:05:23.490782368Z", "value": 51.3},
{"timestamp": "2024-03-12T11:05:23.571387139Z", "value": 51.3},
{"timestamp": "2024-03-12T11:05:23.651303076Z", "value": 51.3},
{"timestamp": "2024-03-12T11:05:23.731204133Z", "value": 51.3},
{"timestamp": "2024-03-12T11:05:23.826857228Z", "value": 51.3},
{"timestamp": "2024-03-12T11:05:23.907295118Z", "value": 51.3},
{"timestamp": "2024-03-12T11:05:23.989064916Z", "value": 51.3},
{"timestamp": "2024-03-12T11:05:24.082865814Z", "value": 51.3},
{"timestamp": "2024-03-12T11:05:24.162968664Z", "value": 51.3},
{"timestamp": "2024-03-12T11:05:24.242901273Z", "value": 51.3},
{"timestamp": "2024-03-12T11:05:24.323338267Z", "value": 51.3},
{"timestamp": "2024-03-12T11:05:24.402931452Z", "value": 51.3},
{"timestamp": "2024-03-12T11:05:24.483964159Z", "value": 51.3},
{"timestamp": "2024-03-12T11:05:24.56620023Z", "value": 51.3},
{"timestamp": "2024-03-12T11:05:24.643022271Z", "value": 51.3},
{"timestamp": "2024-03-12T11:05:24.723101953Z", "value": 51.3},
{"timestamp": "2024-03-12T11:05:24.804076357Z", "value": 51.3},
{"timestamp": "2024-03-12T11:05:24.882926755Z", "value": 51.3},
{"timestamp": "2024-03-12T11:05:24.963691878Z", "value": 51.3},
{"timestamp": "2024-03-12T11:05:25.043005446Z", "value": 51.3},
{"timestamp": "2024-03-12T11:05:25.124818955Z", "value": 51.3},
{"timestamp": "2024-03-12T11:05:25.203444233Z", "value": 51.3},
{"timestamp": "2024-03-12T11:05:25.28256948Z", "value": 51.3},
{"timestamp": "2024-03-12T11:05:25.362486697Z", "value": 51.3},
{"timestamp": "2024-03-12T11:05:25.442884204Z", "value": 51.3},
{"timestamp": "2024-03-12T11:05:25.522323148Z", "value": 51.3},
{"timestamp": "2024-03-12T11:05:25.602406989Z", "value": 51.3},
{"timestamp": "2024-03-12T11:05:25.687454074Z", "value": 51.3},
{"timestamp": "2024-03-12T11:05:25.764054643Z", "value": 51.3},
{"timestamp": "2024-03-12T11:05:25.843143154Z", "value": 51.3},
{"timestamp": "2024-03-12T11:05:25.923545877Z", "value": 51.3},
{"timestamp": "2024-03-12T11:05:26.003451382Z", "value": 51.3},
{"timestamp": "2024-03-12T11:05:26.083289079Z", "value": 51.3},
{"timestamp": "2024-03-12T11:05:26.163959129Z", "value": 51.3},
{"timestamp": "2024-03-12T11:05:26.245487454Z", "value": 51.3},
{"timestamp": "2024-03-12T11:05:26.32317113Z", "value": 51.3},
{"timestamp": "2024-03-12T11:05:26.402856731Z", "value": 51.3},
{"timestamp": "2024-03-12T11:05:26.483232765Z", "value": 51.3},
{"timestamp": "2024-03-12T11:05:26.578857796Z", "value": 51.3},
{"timestamp": "2024-03-12T11:05:26.658694629Z", "value": 51.3},
{"timestamp": "2024-03-12T11:05:26.738853702Z", "value": 51.3},
{"timestamp": "2024-03-12T11:05:26.819561737Z", "value": 51.3},
{"timestamp": "2024-03-12T11:05:26.899053193Z", "value": 51.3},
{"timestamp": "2024-03-12T11:05:26.982061778Z", "value": 51.3},
{"timestamp": "2024-03-12T11:05:27.076010453Z", "value": 51.3},
{"timestamp": "2024-03-12T11:05:27.155106484Z", "value": 51.3},
{"timestamp": "2024-03-12T11:05:27.327153556Z", "value": 51.3},
{"timestamp": "2024-03-12T11:05:27.410752318Z", "value": 51.3},
{"timestamp": "2024-03-12T11:05:27.491493121Z", "value": 51.3},
{"timestamp": "2024-03-12T11:05:27.571348514Z", "value": 51.3},
{"timestamp": "2024-03-12T11:05:27.651465859Z", "value": 51.3},
{"timestamp": "2024-03-12T11:05:27.730474402Z", "value": 51.3},
{"timestamp": "2024-03-12T11:05:27.826190697Z", "value": 51.3},
{"timestamp": "2024-03-12T11:05:27.907473518Z", "value": 51.3},
{"timestamp": "2024-03-12T11:05:27.986983694Z", "value": 51.3},
{"timestamp": "2024-03-12T11:05:28.087325152Z", "value": 51.3},
{"timestamp": "2024-03-12T11:05:28.163482232Z", "value": 51.3},
{"timestamp": "2024-03-12T11:05:28.242964728Z", "value": 51.3},
{"timestamp": "2024-03-12T11:05:28.324792574Z", "value": 51.3},
{"timestamp": "2024-03-12T11:05:28.403036507Z", "value": 51.3},
{"timestamp": "2024-03-12T11:05:28.486300068Z", "value": 51.3},
{"timestamp": "2024-03-12T11:05:28.578655491Z", "value": 51.3},
{"timestamp": "2024-03-12T11:05:28.662305678Z", "value": 51.3},
{"timestamp": "2024-03-12T11:05:28.738300997Z", "value": 51.3},
{"timestamp": "2024-03-12T11:05:28.819064232Z", "value": 51.3},
{"timestamp": "2024-03-12T11:05:28.899197834Z", "value": 51.3},
{"timestamp": "2024-03-12T11:05:28.979325196Z", "value": 51.3},
{"timestamp": "2024-03-12T11:05:29.074011184Z", "value": 51.3},
{"timestamp": "2024-03-12T11:05:29.154482899Z", "value": 51.3},
{"timestamp": "2024-03-12T11:05:29.31154459Z", "value": 51.3},
{"timestamp": "2024-03-12T11:05:29.394613239Z", "value": 51.3},
{"timestamp": "2024-03-12T11:05:29.476688541Z", "value": 51.3},
{"timestamp": "2024-03-12T11:05:29.555052891Z", "value": 51.3},
{"timestamp": "2024-03-12T11:05:29.635013276Z", "value": 51.3},
{"timestamp": "2024-03-12T11:05:29.715055581Z", "value": 51.3},
{"timestamp": "2024-03-12T11:05:29.795051551Z", "value": 51.3},
{"timestamp": "2024-03-12T11:05:29.875621889Z", "value": 51.3},
{"timestamp": "2024-03-12T11:05:29.954874849Z", "value": 51.3},
{"timestamp": "2024-03-12T11:05:30.035657348Z", "value": 51.3},
{"timestamp": "2024-03-12T11:05:30.114916836Z", "value": 51.3},
{"timestamp": "2024-03-12T11:05:30.195163174Z", "value": 51.3},
{"timestamp": "2024-03-12T11:05:30.274767718Z", "value": 51.3},
{"timestamp": "2024-03-12T11:05:30.355254664Z", "value": 51.3},
{"timestamp": "2024-03-12T11:05:30.437030894Z", "value": 51.3},
{"timestamp": "2024-03-12T11:05:30.514897994Z", "value": 51.3},
{"timestamp": "2024-03-12T11:05:30.594819467Z", "value": 51.3},
{"timestamp": "2024-03-12T11:05:30.675539854Z", "value": 51.3},
{"timestamp": "2024-03-12T11:05:30.75486251Z", "value": 51.3},
{"timestamp": "2024-03-12T11:05:30.835148816Z", "value": 51.3},
{"timestamp": "2024-03-12T11:05:30.914909873Z", "value": 51.3},
{"timestamp": "2024-03-12T11:05:31.011966011Z", "value": 51.3},
{"timestamp": "2024-03-12T11:05:31.091014939Z", "value": 51.3},
{"timestamp": "2024-03-12T11:05:31.171284061Z", "value": 51.3},
{"timestamp": "2024-03-12T11:05:31.250787485Z", "value": 51.3},
{"timestamp": "2024-03-12T11:05:31.330956062Z", "value": 51.3},
{"timestamp": "2024-03-12T11:05:31.411126112Z", "value": 51.3},
{"timestamp": "2024-03-12T11:05:31.493226759Z", "value": 51.3},
{"timestamp": "2024-03-12T11:05:31.586671368Z", "value": 51.3},
{"timestamp": "2024-03-12T11:05:31.672194711Z", "value": 51.3},
{"timestamp": "2024-03-12T11:05:31.748183311Z", "value": 51.3},
{"timestamp": "2024-03-12T11:05:31.826812653Z", "value": 51.3},
{"timestamp": "2024-03-12T11:05:31.906684142Z", "value": 51.3},
{"timestamp": "2024-03-12T11:05:31.986214862Z", "value": 51.3},
{"timestamp": "2024-03-12T11:05:32.083526393Z", "value": 51.3},
{"timestamp": "2024-03-12T11:05:32.16253228Z", "value": 51.3},
{"timestamp": "2024-03-12T11:05:32.244454334Z", "value": 51.3},
{"timestamp": "2024-03-12T11:05:32.323533981Z", "value": 51.3},
{"timestamp": "2024-03-12T11:05:32.402708925Z", "value": 51.3},
{"timestamp": "2024-03-12T11:05:32.483942337Z", "value": 51.3},
{"timestamp": "2024-03-12T11:05:32.578402277Z", "value": 51.3},
{"timestamp": "2024-03-12T11:05:32.66218792Z", "value": 51.3},
{"timestamp": "2024-03-12T11:05:32.738452936Z", "value": 51.3},
{"timestamp": "2024-03-12T11:05:32.818885163Z", "value": 51.3},
{"timestamp": "2024-03-12T11:05:32.898840556Z", "value": 51.3},
{"timestamp": "2024-03-12T11:05:32.978759629Z", "value": 51.3},
{"timestamp": "2024-03-12T11:05:33.074914294Z", "value": 51.3},
{"timestamp": "2024-03-12T11:05:33.155357528Z", "value": 51.3},
{"timestamp": "2024-03-12T11:05:33.326963575Z", "value": 51.3},
{"timestamp": "2024-03-12T11:05:33.410853442Z", "value": 51.3},
{"timestamp": "2024-03-12T11:05:33.490066913Z", "value": 51.3},
{"timestamp": "2024-03-12T11:05:33.571458566Z", "value": 51.3},
{"timestamp": "2024-03-12T11:05:33.650752549Z", "value": 51.3},
{"timestamp": "2024-03-12T11:05:33.730968679Z", "value": 51.3},
{"timestamp": "2024-03-12T11:05:33.826115693Z", "value": 51.3},
{"timestamp": "2024-03-12T11:05:33.908729557Z", "value": 51.3},
{"timestamp": "2024-03-12T11:05:33.986766962Z", "value": 51.3},
{"timestamp": "2024-03-12T11:05:34.081853752Z", "value": 51.3},
{"timestamp": "2024-03-12T11:05:34.162230298Z", "value": 51.3},
{"timestamp": "2024-03-12T11:05:34.243248254Z", "value": 51.3},
{"timestamp": "2024-03-12T11:05:34.322690014Z", "value": 51.3},
{"timestamp": "2024-03-12T11:05:34.402548607Z", "value": 51.3},
{"timestamp": "2024-03-12T11:05:34.482824609Z", "value": 51.3},
{"timestamp": "2024-03-12T11:05:34.563080483Z", "value": 51.3},
{"timestamp": "2024-03-12T11:05:34.642680483Z", "value": 51.3},
{"timestamp": "2024-03-12T11:05:34.72241002Z", "value": 51.3},
{"timestamp": "2024-03-12T11:05:34.802876551Z", "value": 51.3},
{"timestamp": "2024-03-12T11:05:34.88278884Z", "value": 51.3},
{"timestamp": "2024-03-12T11:05:34.962591561Z", "value": 51.3},
{"timestamp": "2024-03-12T11:05:35.047855639Z", "value": 51.3},
{"timestamp": "2024-03-12T11:05:35.123387149Z", "value": 51.3},
{"timestamp": "2024-03-12T11:05:35.279503655Z", "value": 51.3},
{"timestamp": "2024-03-12T11:05:35.362509999Z", "value": 51.3},
{"timestamp": "2024-03-12T11:05:35.443271731Z", "value": 51.3},
{"timestamp": "2024-03-12T11:05:35.522242418Z", "value": 51.3},
{"timestamp": "2024-03-12T11:05:35.602668052Z", "value": 51.3},
{"timestamp": "2024-03-12T11:05:35.686045054Z", "value": 51.3},
{"timestamp": "2024-03-12T11:05:35.763171544Z", "value": 51.3},
{"timestamp": "2024-03-12T11:05:35.842634968Z", "value": 51.3},
{"timestamp": "2024-03-12T11:05:35.923048155Z", "value": 51.3},
{"timestamp": "2024-03-12T11:05:36.003161948Z", "value": 51.3},
{"timestamp": "2024-03-12T11:05:36.082446748Z", "value": 51.3},
{"timestamp": "2024-03-12T11:05:36.162648574Z", "value": 51.3},
{"timestamp": "2024-03-12T11:05:36.243617986Z", "value": 51.3},
{"timestamp": "2024-03-12T11:05:36.323107394Z", "value": 51.3},
{"timestamp": "2024-03-12T11:05:36.402981859Z", "value": 51.3},
{"timestamp": "2024-03-12T11:05:36.483239365Z", "value": 51.3},
{"timestamp": "2024-03-12T11:05:36.578185707Z", "value": 51.3},
{"timestamp": "2024-03-12T11:05:36.658585741Z", "value": 51.3},
{"timestamp": "2024-03-12T11:05:36.738607854Z", "value": 51.3},
{"timestamp": "2024-03-12T11:05:36.822989499Z", "value": 51.3},
{"timestamp": "2024-03-12T11:05:36.898953234Z", "value": 51.3},
{"timestamp": "2024-03-12T11:05:36.978536019Z", "value": 51.3},
{"timestamp": "2024-03-12T11:05:37.074475771Z", "value": 51.3},
{"timestamp": "2024-03-12T11:05:37.169796577Z", "value": 51.3},
{"timestamp": "2024-03-12T11:05:37.250836965Z", "value": 51.3},
{"timestamp": "2024-03-12T11:05:37.32986122Z", "value": 51.3},
{"timestamp": "2024-03-12T11:05:37.410458151Z", "value": 51.3},
{"timestamp": "2024-03-12T11:05:37.49020132Z", "value": 51.3},
{"timestamp": "2024-03-12T11:05:37.571000107Z", "value": 51.3},
{"timestamp": "2024-03-12T11:05:37.650483051Z", "value": 51.3},
{"timestamp": "2024-03-12T11:05:37.730027628Z", "value": 51.3},
{"timestamp": "2024-03-12T11:05:37.825759027Z", "value": 51.3},
{"timestamp": "2024-03-12T11:05:37.90640079Z", "value": 51.3},
{"timestamp": "2024-03-12T11:05:37.990662082Z", "value": 51.3},
{"timestamp": "2024-03-12T11:05:38.082305664Z", "value": 51.3},
{"timestamp": "2024-03-12T11:05:38.162347297Z", "value": 51.3},
{"timestamp": "2024-03-12T11:05:38.243189701Z", "value": 51.3},
{"timestamp": "2024-03-12T11:05:38.32328151Z", "value": 51.3},
{"timestamp": "2024-03-12T11:05:38.401880228Z", "value": 51.3},
{"timestamp": "2024-03-12T11:05:38.498715726Z", "value": 51.3},
{"timestamp": "2024-03-12T11:05:38.582433113Z", "value": 51.3},
{"timestamp": "2024-03-12T11:05:38.660040117Z", "value": 51.3},
{"timestamp": "2024-03-12T11:05:38.738981395Z", "value": 51.3},
{"timestamp": "2024-03-12T11:05:38.819265782Z", "value": 51.3},
{"timestamp": "2024-03-12T11:05:38.898757462Z", "value": 51.3},
{"timestamp": "2024-03-12T11:05:38.979004376Z", "value": 51.3},
{"timestamp": "2024-03-12T11:05:39.077774119Z", "value": 51.3},
{"timestamp": "2024-03-12T11:05:39.157212039Z", "value": 51.3},
{"timestamp": "2024-03-12T11:05:39.311291419Z", "value": 51.3},
{"timestamp": "2024-03-12T11:05:39.394749797Z", "value": 51.3},
{"timestamp": "2024-03-12T11:05:39.474530342Z", "value": 51.3},
{"timestamp": "2024-03-12T11:05:39.555160329Z", "value": 51.3},
{"timestamp": "2024-03-12T11:05:39.63465249Z", "value": 51.3},
{"timestamp": "2024-03-12T11:05:39.715401773Z", "value": 51.3},
{"timestamp": "2024-03-12T11:05:39.795038829Z", "value": 51.3},
{"timestamp": "2024-03-12T11:05:39.87450043Z", "value": 51.3},
{"timestamp": "2024-03-12T11:05:39.954448015Z", "value": 51.3},
{"timestamp": "2024-03-12T11:05:40.034716177Z", "value": 51.3},
{"timestamp": "2024-03-12T11:05:40.115714709Z", "value": 51.3},
{"timestamp": "2024-03-12T11:05:40.194831636Z", "value": 51.3},
{"timestamp": "2024-03-12T11:05:40.274474581Z", "value": 51.3},
{"timestamp": "2024-03-12T11:05:40.354738551Z", "value": 51.3},
{"timestamp": "2024-03-12T11:05:40.434767993Z", "value": 51.3},
{"timestamp": "2024-03-12T11:05:40.514722874Z", "value": 51.3},
{"timestamp": "2024-03-12T11:05:40.593737049Z", "value": 51.3},
{"timestamp": "2024-03-12T11:05:40.675286398Z", "value": 51.3},
{"timestamp": "2024-03-12T11:05:40.755113279Z", "value": 51.3},
{"timestamp": "2024-03-12T11:05:40.835964323Z", "value": 51.3},
{"timestamp": "2024-03-12T11:05:40.914781026Z", "value": 51.3},
{"timestamp": "2024-03-12T11:05:40.994734947Z", "value": 51.3},
{"timestamp": "2024-03-12T11:05:41.075061605Z", "value": 51.3},
{"timestamp": "2024-03-12T11:05:41.154508869Z", "value": 51.3},
{"timestamp": "2024-03-12T11:05:41.326492997Z", "value": 51.3},
{"timestamp": "2024-03-12T11:05:41.410375728Z", "value": 51.3},
{"timestamp": "2024-03-12T11:05:41.494878653Z", "value": 51.3},
{"timestamp": "2024-03-12T11:05:41.585583096Z", "value": 51.3},
{"timestamp": "2024-03-12T11:05:41.67083271Z", "value": 51.3},
{"timestamp": "2024-03-12T11:05:41.746983102Z", "value": 51.3},
{"timestamp": "2024-03-12T11:05:41.825818845Z", "value": 51.3},
{"timestamp": "2024-03-12T11:05:41.906331872Z", "value": 51.3},
{"timestamp": "2024-03-12T11:05:41.98575056Z", "value": 51.3},
{"timestamp": "2024-03-12T11:05:42.084261966Z", "value": 51.3},
{"timestamp": "2024-03-12T11:05:42.162852332Z", "value": 51.3},
{"timestamp": "2024-03-12T11:05:42.242421453Z", "value": 51.3},
{"timestamp": "2024-03-12T11:05:42.322782703Z", "value": 51.3},
{"timestamp": "2024-03-12T11:05:42.402724209Z", "value": 51.3},
{"timestamp": "2024-03-12T11:05:42.482449073Z", "value": 51.3},
{"timestamp": "2024-03-12T11:05:42.577792632Z", "value": 51.3},
{"timestamp": "2024-03-12T11:05:42.658604156Z", "value": 51.3},
{"timestamp": "2024-03-12T11:05:42.738622717Z", "value": 51.3},
{"timestamp": "2024-03-12T11:05:42.818515614Z", "value": 51.3},
{"timestamp": "2024-03-12T11:05:42.898604128Z", "value": 51.3},
{"timestamp": "2024-03-12T11:05:42.977705311Z", "value": 51.3},
{"timestamp": "2024-03-12T11:05:43.074001576Z", "value": 51.3},
{"timestamp": "2024-03-12T11:05:43.154367019Z", "value": 51.3},
{"timestamp": "2024-03-12T11:05:43.326651724Z", "value": 51.3},
{"timestamp": "2024-03-12T11:05:43.409541044Z", "value": 51.3},
{"timestamp": "2024-03-12T11:05:43.489614678Z", "value": 51.3},
{"timestamp": "2024-03-12T11:05:43.586019807Z", "value": 51.3},
{"timestamp": "2024-03-12T11:05:43.666198337Z", "value": 51.3},
{"timestamp": "2024-03-12T11:05:43.745729153Z", "value": 51.3},
{"timestamp": "2024-03-12T11:05:43.826175044Z", "value": 51.3},
{"timestamp": "2024-03-12T11:05:43.924201777Z", "value": 51.3},
{"timestamp": "2024-03-12T11:05:44.003152464Z", "value": 51.3},
{"timestamp": "2024-03-12T11:05:44.082359376Z", "value": 51.3},
{"timestamp": "2024-03-12T11:05:44.162665714Z", "value": 51.3},
{"timestamp": "2024-03-12T11:05:44.24278802Z", "value": 51.3},
{"timestamp": "2024-03-12T11:05:44.321858163Z", "value": 51.3},
{"timestamp": "2024-03-12T11:05:44.402346134Z", "value": 51.3},
{"timestamp": "2024-03-12T11:05:44.483642171Z", "value": 51.3},
{"timestamp": "2024-03-12T11:05:44.562621914Z", "value": 51.3},
{"timestamp": "2024-03-12T11:05:44.642609339Z", "value": 51.3},
{"timestamp": "2024-03-12T11:05:44.721741531Z", "value": 51.3},
{"timestamp": "2024-03-12T11:05:44.80234035Z", "value": 51.3},
{"timestamp": "2024-03-12T11:05:44.881691102Z", "value": 51.3},
{"timestamp": "2024-03-12T11:05:44.964344742Z", "value": 51.3},
{"timestamp": "2024-03-12T11:05:45.043375141Z", "value": 51.3},
{"timestamp": "2024-03-12T11:05:45.122234724Z", "value": 51.2},
{"timestamp": "2024-03-12T11:05:45.202373254Z", "value": 51.2},
{"timestamp": "2024-03-12T11:05:45.282433927Z", "value": 51.2},
{"timestamp": "2024-03-12T11:05:45.362374985Z", "value": 51.2},
{"timestamp": "2024-03-12T11:05:45.442286826Z", "value": 51.2},
{"timestamp": "2024-03-12T11:05:45.523186318Z", "value": 51.2},
{"timestamp": "2024-03-12T11:05:45.60352552Z", "value": 51.2},
{"timestamp": "2024-03-12T11:05:45.682444527Z", "value": 51.2},
{"timestamp": "2024-03-12T11:05:45.762319504Z", "value": 51.2},
{"timestamp": "2024-03-12T11:05:45.842562738Z", "value": 51.2},
{"timestamp": "2024-03-12T11:05:45.922242483Z", "value": 51.2},
{"timestamp": "2024-03-12T11:05:46.001490835Z", "value": 51.2},
{"timestamp": "2024-03-12T11:05:46.08226127Z", "value": 51.2},
{"timestamp": "2024-03-12T11:05:46.166692451Z", "value": 51.2},
{"timestamp": "2024-03-12T11:05:46.242629338Z", "value": 51.2},
{"timestamp": "2024-03-12T11:05:46.322626972Z", "value": 51.2},
{"timestamp": "2024-03-12T11:05:46.402344701Z", "value": 51.2},
{"timestamp": "2024-03-12T11:05:46.482709599Z", "value": 51.2},
{"timestamp": "2024-03-12T11:05:46.577620709Z", "value": 51.2},
{"timestamp": "2024-03-12T11:05:46.658388104Z", "value": 51.2},
{"timestamp": "2024-03-12T11:05:46.739880302Z", "value": 51.2},
{"timestamp": "2024-03-12T11:05:46.818203723Z", "value": 51.2},
{"timestamp": "2024-03-12T11:05:46.898210765Z", "value": 51.2},
{"timestamp": "2024-03-12T11:05:46.978185262Z", "value": 51.2},
{"timestamp": "2024-03-12T11:05:47.074644984Z", "value": 51.2},
{"timestamp": "2024-03-12T11:05:47.154796154Z", "value": 51.2},
{"timestamp": "2024-03-12T11:05:47.234393786Z", "value": 51.2},
{"timestamp": "2024-03-12T11:05:47.331841062Z", "value": 51.2},
{"timestamp": "2024-03-12T11:05:47.410233572Z", "value": 51.2},
{"timestamp": "2024-03-12T11:05:47.490473286Z", "value": 51.2},
{"timestamp": "2024-03-12T11:05:47.570735112Z", "value": 51.2},
{"timestamp": "2024-03-12T11:05:47.650356329Z", "value": 51.2},
{"timestamp": "2024-03-12T11:05:47.729427656Z", "value": 51.2},
{"timestamp": "2024-03-12T11:05:47.825434289Z", "value": 51.2},
{"timestamp": "2024-03-12T11:05:47.908311161Z", "value": 51.2},
{"timestamp": "2024-03-12T11:05:47.986210102Z", "value": 51.2},
{"timestamp": "2024-03-12T11:05:48.081417692Z", "value": 51.2},
{"timestamp": "2024-03-12T11:05:48.162228672Z", "value": 51.2},
{"timestamp": "2024-03-12T11:05:48.242285441Z", "value": 51.2},
{"timestamp": "2024-03-12T11:05:48.323048901Z", "value": 51.2},
{"timestamp": "2024-03-12T11:05:48.402697798Z", "value": 51.2},
{"timestamp": "2024-03-12T11:05:48.48532875Z", "value": 51.2},
{"timestamp": "2024-03-12T11:05:48.577695949Z", "value": 51.2},
{"timestamp": "2024-03-12T11:05:48.658214448Z", "value": 51.2},
{"timestamp": "2024-03-12T11:05:48.738425554Z", "value": 51.2},
{"timestamp": "2024-03-12T11:05:48.818069555Z", "value": 51.2},
{"timestamp": "2024-03-12T11:05:48.898220661Z", "value": 51.2},
{"timestamp": "2024-03-12T11:05:48.977865526Z", "value": 51.2},
{"timestamp": "2024-03-12T11:05:49.075661186Z", "value": 51.2},
{"timestamp": "2024-03-12T11:05:49.155907588Z", "value": 51.2},
{"timestamp": "2024-03-12T11:05:49.31102822Z", "value": 51.2},
{"timestamp": "2024-03-12T11:05:49.393816676Z", "value": 51.2},
{"timestamp": "2024-03-12T11:05:49.474256103Z", "value": 51.2},
{"timestamp": "2024-03-12T11:05:49.554762954Z", "value": 51.2},
{"timestamp": "2024-03-12T11:05:49.634691531Z", "value": 51.2},
{"timestamp": "2024-03-12T11:05:49.714252812Z", "value": 51.2},
{"timestamp": "2024-03-12T11:05:49.793879949Z", "value": 51.2},
{"timestamp": "2024-03-12T11:05:49.874291279Z", "value": 51.2},
{"timestamp": "2024-03-12T11:05:49.954081392Z", "value": 51.2},
{"timestamp": "2024-03-12T11:05:50.033658641Z", "value": 51.2},
{"timestamp": "2024-03-12T11:05:50.113760307Z", "value": 51.2},
{"timestamp": "2024-03-12T11:05:50.197647326Z", "value": 51.2},
{"timestamp": "2024-03-12T11:05:50.274305751Z", "value": 51.2},
{"timestamp": "2024-03-12T11:05:50.354465593Z", "value": 51.2},
{"timestamp": "2024-03-12T11:05:50.434092826Z", "value": 51.2},
{"timestamp": "2024-03-12T11:05:50.513510938Z", "value": 51.2},
{"timestamp": "2024-03-12T11:05:50.593445084Z", "value": 51.2},
{"timestamp": "2024-03-12T11:05:50.673688286Z", "value": 51.2},
{"timestamp": "2024-03-12T11:05:50.759819567Z", "value": 51.2},
{"timestamp": "2024-03-12T11:05:50.834140226Z", "value": 51.2},
{"timestamp": "2024-03-12T11:05:50.913591331Z", "value": 51.2},
{"timestamp": "2024-03-12T11:05:50.993654085Z", "value": 51.2},
{"timestamp": "2024-03-12T11:05:51.075180458Z", "value": 51.2},
{"timestamp": "2024-03-12T11:05:51.153450471Z", "value": 51.2},
{"timestamp": "2024-03-12T11:05:51.233481929Z", "value": 51.2},
{"timestamp": "2024-03-12T11:05:51.333360219Z", "value": 51.2},
{"timestamp": "2024-03-12T11:05:51.411503448Z", "value": 51.2},
{"timestamp": "2024-03-12T11:05:51.489725269Z", "value": 51.2},
{"timestamp": "2024-03-12T11:05:51.570170616Z", "value": 51.2},
{"timestamp": "2024-03-12T11:05:51.649603864Z", "value": 51.2},
{"timestamp": "2024-03-12T11:05:51.73110691Z", "value": 51.2},
{"timestamp": "2024-03-12T11:05:51.825021505Z", "value": 51.2},
{"timestamp": "2024-03-12T11:05:51.907776777Z", "value": 51.2},
{"timestamp": "2024-03-12T11:05:51.986181511Z", "value": 51.2},
{"timestamp": "2024-03-12T11:05:52.080983341Z", "value": 51.2},
{"timestamp": "2024-03-12T11:05:52.161781136Z", "value": 51.2},
{"timestamp": "2024-03-12T11:05:52.241535729Z", "value": 51.2},
{"timestamp": "2024-03-12T11:05:52.321540435Z", "value": 51.2},
{"timestamp": "2024-03-12T11:05:52.401492053Z", "value": 51.2},
{"timestamp": "2024-03-12T11:05:52.488591271Z", "value": 51.2},
{"timestamp": "2024-03-12T11:05:52.577312382Z", "value": 51.2},
{"timestamp": "2024-03-12T11:05:52.657313952Z", "value": 51.2},
{"timestamp": "2024-03-12T11:05:52.738351268Z", "value": 51.2},
{"timestamp": "2024-03-12T11:05:52.832877769Z", "value": 51.2},
{"timestamp": "2024-03-12T11:05:52.9134059Z", "value": 51.2},
{"timestamp": "2024-03-12T11:05:52.993791502Z", "value": 51.2},
{"timestamp": "2024-03-12T11:05:53.082099428Z", "value": 51.2},
{"timestamp": "2024-03-12T11:05:53.169357751Z", "value": 51.2},
{"timestamp": "2024-03-12T11:05:53.249437881Z", "value": 51.2},
{"timestamp": "2024-03-12T11:05:53.329470107Z", "value": 51.2},
{"timestamp": "2024-03-12T11:05:53.409368733Z", "value": 51.2},
{"timestamp": "2024-03-12T11:05:53.48922995Z", "value": 51.2},
{"timestamp": "2024-03-12T11:05:53.569689249Z", "value": 51.2},
{"timestamp": "2024-03-12T11:05:53.654264749Z", "value": 51.2},
{"timestamp": "2024-03-12T11:05:53.730862599Z", "value": 51.2},
{"timestamp": "2024-03-12T11:05:53.825313516Z", "value": 51.2},
{"timestamp": "2024-03-12T11:05:53.906111919Z", "value": 51.2},
{"timestamp": "2024-03-12T11:05:53.986052657Z", "value": 51.2},
{"timestamp": "2024-03-12T11:05:54.082782555Z", "value": 51.2},
{"timestamp": "2024-03-12T11:05:54.163175838Z", "value": 51.2},
{"timestamp": "2024-03-12T11:05:54.244976292Z", "value": 51.2},
{"timestamp": "2024-03-12T11:05:54.322446335Z", "value": 51.2},
{"timestamp": "2024-03-12T11:05:54.401891008Z", "value": 51.2},
{"timestamp": "2024-03-12T11:05:54.482824259Z", "value": 51.2},
{"timestamp": "2024-03-12T11:05:54.561725347Z", "value": 51.2},
{"timestamp": "2024-03-12T11:05:54.642125893Z", "value": 51.2},
{"timestamp": "2024-03-12T11:05:54.721383621Z", "value": 51.2},
{"timestamp": "2024-03-12T11:05:54.806733844Z", "value": 51.2},
{"timestamp": "2024-03-12T11:05:54.882295403Z", "value": 51.2},
{"timestamp": "2024-03-12T11:05:54.962010988Z", "value": 51.2},
{"timestamp": "2024-03-12T11:05:55.042005421Z", "value": 51.2},
{"timestamp": "2024-03-12T11:05:55.122018671Z", "value": 51.2},
{"timestamp": "2024-03-12T11:05:55.202177329Z", "value": 51.2},
{"timestamp": "2024-03-12T11:05:55.281990835Z", "value": 51.2},
{"timestamp": "2024-03-12T11:05:55.365689181Z", "value": 51.2},
{"timestamp": "2024-03-12T11:05:55.443739994Z", "value": 51.2},
{"timestamp": "2024-03-12T11:05:55.522318072Z", "value": 51.2},
{"timestamp": "2024-03-12T11:05:55.602105018Z", "value": 51.2},
{"timestamp": "2024-03-12T11:05:55.681736474Z", "value": 51.2},
{"timestamp": "2024-03-12T11:05:55.761426683Z", "value": 51.2},
{"timestamp": "2024-03-12T11:05:55.841659006Z", "value": 51.2},
{"timestamp": "2024-03-12T11:05:55.92605809Z", "value": 51.2},
{"timestamp": "2024-03-12T11:05:56.002643588Z", "value": 51.2},
{"timestamp": "2024-03-12T11:05:56.081818883Z", "value": 51.2},
{"timestamp": "2024-03-12T11:05:56.162458535Z", "value": 51.2},
{"timestamp": "2024-03-12T11:05:56.241708998Z", "value": 51.2},
{"timestamp": "2024-03-12T11:05:56.322104233Z", "value": 51.2},
{"timestamp": "2024-03-12T11:05:56.402030155Z", "value": 51.2},
{"timestamp": "2024-03-12T11:05:56.485843638Z", "value": 51.2},
{"timestamp": "2024-03-12T11:05:56.577653364Z", "value": 51.2},
{"timestamp": "2024-03-12T11:05:56.657791766Z", "value": 51.2},
{"timestamp": "2024-03-12T11:05:56.737444375Z", "value": 51.2},
{"timestamp": "2024-03-12T11:05:56.818340795Z", "value": 51.2},
{"timestamp": "2024-03-12T11:05:56.898135836Z", "value": 51.2},
{"timestamp": "2024-03-12T11:05:56.977876861Z", "value": 51.2},
{"timestamp": "2024-03-12T11:05:57.077535054Z", "value": 51.2},
{"timestamp": "2024-03-12T11:05:57.155172939Z", "value": 51.2},
{"timestamp": "2024-03-12T11:05:57.234251242Z", "value": 51.2},
{"timestamp": "2024-03-12T11:05:57.328894191Z", "value": 51.2},
{"timestamp": "2024-03-12T11:05:57.409524787Z", "value": 51.2},
{"timestamp": "2024-03-12T11:05:57.489567924Z", "value": 51.2},
{"timestamp": "2024-03-12T11:05:57.585430077Z", "value": 51.2},
{"timestamp": "2024-03-12T11:05:57.668328741Z", "value": 51.2},
{"timestamp": "2024-03-12T11:05:57.748632456Z", "value": 51.2},
{"timestamp": "2024-03-12T11:05:57.845134545Z", "value": 51.2},
{"timestamp": "2024-03-12T11:05:57.922074668Z", "value": 51.2},
{"timestamp": "2024-03-12T11:05:58.001803661Z", "value": 51.2},
{"timestamp": "2024-03-12T11:05:58.081218573Z", "value": 51.2},
{"timestamp": "2024-03-12T11:05:58.16169272Z", "value": 51.2},
{"timestamp": "2024-03-12T11:05:58.243806359Z", "value": 51.2},
{"timestamp": "2024-03-12T11:05:58.322194773Z", "value": 51.2},
{"timestamp": "2024-03-12T11:05:58.401641013Z", "value": 51.2},
{"timestamp": "2024-03-12T11:05:58.481795479Z", "value": 51.2},
{"timestamp": "2024-03-12T11:05:58.577371391Z", "value": 51.2},
{"timestamp": "2024-03-12T11:05:58.657598273Z", "value": 51.2},
{"timestamp": "2024-03-12T11:05:58.737680323Z", "value": 51.2},
{"timestamp": "2024-03-12T11:05:58.818861096Z", "value": 51.2},
{"timestamp": "2024-03-12T11:05:58.897316326Z", "value": 51.2},
{"timestamp": "2024-03-12T11:05:58.978731307Z", "value": 51.2},
{"timestamp": "2024-03-12T11:05:59.073231056Z", "value": 51.2},
{"timestamp": "2024-03-12T11:05:59.153865171Z", "value": 51.2},
{"timestamp": "2024-03-12T11:05:59.234236342Z", "value": 51.2},
{"timestamp": "2024-03-12T11:05:59.316815038Z", "value": 51.2},
{"timestamp": "2024-03-12T11:05:59.393807032Z", "value": 51.2},
{"timestamp": "2024-03-12T11:05:59.473558266Z", "value": 51.2},
{"timestamp": "2024-03-12T11:05:59.553567835Z", "value": 51.2},
{"timestamp": "2024-03-12T11:05:59.633699069Z", "value": 51.2},
{"timestamp": "2024-03-12T11:05:59.713545759Z", "value": 51.2},
{"timestamp": "2024-03-12T11:05:59.794575427Z", "value": 51.2},
{"timestamp": "2024-03-12T11:05:59.874616613Z", "value": 51.2},
{"timestamp": "2024-03-12T11:05:59.954777223Z", "value": 51.2},
{"timestamp": "2024-03-12T11:06:00.034418312Z", "value": 51.2},
{"timestamp": "2024-03-12T11:06:00.113571272Z", "value": 51.2},
{"timestamp": "2024-03-12T11:06:00.194136523Z", "value": 51.2},
{"timestamp": "2024-03-12T11:06:00.274056557Z", "value": 51.2},
{"timestamp": "2024-03-12T11:06:00.353679021Z", "value": 51.2},
{"timestamp": "2024-03-12T11:06:00.4340332Z", "value": 51.2},
{"timestamp": "2024-03-12T11:06:00.525890383Z", "value": 51.2},
{"timestamp": "2024-03-12T11:06:00.609324793Z", "value": 51.2},
{"timestamp": "2024-03-12T11:06:00.689607003Z", "value": 51.2},
{"timestamp": "2024-03-12T11:06:00.771240481Z", "value": 51.2},
{"timestamp": "2024-03-12T11:06:00.849584255Z", "value": 51.2},
{"timestamp": "2024-03-12T11:06:00.929526912Z", "value": 51.2},
{"timestamp": "2024-03-12T11:06:01.011844808Z", "value": 51.2},
{"timestamp": "2024-03-12T11:06:01.089076899Z", "value": 51.2},
{"timestamp": "2024-03-12T11:06:01.169625606Z", "value": 51.2},
{"timestamp": "2024-03-12T11:06:01.250458378Z", "value": 51.2},
{"timestamp": "2024-03-12T11:06:01.331645454Z", "value": 51.2},
{"timestamp": "2024-03-12T11:06:01.40980174Z", "value": 51.2},
{"timestamp": "2024-03-12T11:06:01.490895248Z", "value": 51.2},
{"timestamp": "2024-03-12T11:06:01.586328951Z", "value": 51.2},
{"timestamp": "2024-03-12T11:06:01.665581687Z", "value": 51.2},
{"timestamp": "2024-03-12T11:06:01.745555545Z", "value": 51.2},
{"timestamp": "2024-03-12T11:06:01.826219389Z", "value": 51.2},
{"timestamp": "2024-03-12T11:06:01.905462845Z", "value": 51.2},
{"timestamp": "2024-03-12T11:06:01.986302848Z", "value": 51.2},
{"timestamp": "2024-03-12T11:06:02.080638565Z", "value": 51.2},
{"timestamp": "2024-03-12T11:06:02.16951654Z", "value": 51.2},
{"timestamp": "2024-03-12T11:06:02.256891952Z", "value": 51.2},
{"timestamp": "2024-03-12T11:06:02.337452403Z", "value": 51.2},
{"timestamp": "2024-03-12T11:06:02.417564853Z", "value": 51.2},
{"timestamp": "2024-03-12T11:06:02.497380887Z", "value": 51.2},
{"timestamp": "2024-03-12T11:06:02.57741052Z", "value": 51.2},
{"timestamp": "2024-03-12T11:06:02.658324604Z", "value": 51.2},
{"timestamp": "2024-03-12T11:06:02.73913536Z", "value": 51.2},
{"timestamp": "2024-03-12T11:06:02.833222276Z", "value": 51.2},
{"timestamp": "2024-03-12T11:06:02.913640455Z", "value": 51.2},
{"timestamp": "2024-03-12T11:06:02.993650249Z", "value": 51.2},
{"timestamp": "2024-03-12T11:06:03.073729643Z", "value": 51.2},
{"timestamp": "2024-03-12T11:06:03.153416748Z", "value": 51.2},
{"timestamp": "2024-03-12T11:06:03.233022573Z", "value": 51.2},
{"timestamp": "2024-03-12T11:06:03.333529664Z", "value": 51.2},
{"timestamp": "2024-03-12T11:06:03.409649785Z", "value": 51.2},
{"timestamp": "2024-03-12T11:06:03.490486269Z", "value": 51.2},
{"timestamp": "2024-03-12T11:06:03.584781025Z", "value": 51.2},
{"timestamp": "2024-03-12T11:06:03.665284292Z", "value": 51.2},
{"timestamp": "2024-03-12T11:06:03.74545367Z", "value": 51.2},
{"timestamp": "2024-03-12T11:06:03.825546984Z", "value": 51.2},
{"timestamp": "2024-03-12T11:06:03.908877426Z", "value": 51.2},
{"timestamp": "2024-03-12T11:06:03.985346284Z", "value": 51.2},
{"timestamp": "2024-03-12T11:06:04.081126644Z", "value": 51.2},
{"timestamp": "2024-03-12T11:06:04.161426838Z", "value": 51.2},
{"timestamp": "2024-03-12T11:06:04.24128076Z", "value": 51.2},
{"timestamp": "2024-03-12T11:06:04.321231098Z", "value": 51.2},
{"timestamp": "2024-03-12T11:06:04.40218515Z", "value": 51.2},
{"timestamp": "2024-03-12T11:06:04.482878273Z", "value": 51.2},
{"timestamp": "2024-03-12T11:06:04.560964382Z", "value": 51.2},
{"timestamp": "2024-03-12T11:06:04.641408225Z", "value": 51.2},
{"timestamp": "2024-03-12T11:06:04.732519966Z", "value": 51.2},
{"timestamp": "2024-03-12T11:06:04.817357644Z", "value": 51.2},
{"timestamp": "2024-03-12T11:06:04.897634798Z", "value": 51.2},
{"timestamp": "2024-03-12T11:06:04.977723664Z", "value": 51.2},
{"timestamp": "2024-03-12T11:06:05.058744213Z", "value": 51.2},
{"timestamp": "2024-03-12T11:06:05.137559412Z", "value": 51.2},
{"timestamp": "2024-03-12T11:06:05.217347157Z", "value": 51.2},
{"timestamp": "2024-03-12T11:06:05.297557015Z", "value": 51.2},
{"timestamp": "2024-03-12T11:06:05.377321401Z", "value": 51.2},
{"timestamp": "2024-03-12T11:06:05.457419227Z", "value": 51.2},
{"timestamp": "2024-03-12T11:06:05.537893854Z", "value": 51.2},
{"timestamp": "2024-03-12T11:06:05.620226149Z", "value": 51.2},
{"timestamp": "2024-03-12T11:06:05.697755169Z", "value": 51.2},
{"timestamp": "2024-03-12T11:06:05.779641704Z", "value": 51.2},
{"timestamp": "2024-03-12T11:06:05.858417894Z", "value": 51.2},
{"timestamp": "2024-03-12T11:06:05.953024332Z", "value": 51.2},
{"timestamp": "2024-03-12T11:06:06.033274222Z", "value": 51.2},
{"timestamp": "2024-03-12T11:06:06.11418885Z", "value": 51.2},
{"timestamp": "2024-03-12T11:06:06.194521493Z", "value": 51.2},
{"timestamp": "2024-03-12T11:06:06.273462932Z", "value": 51.2},
{"timestamp": "2024-03-12T11:06:06.353333398Z", "value": 51.2},
{"timestamp": "2024-03-12T11:06:06.434152794Z", "value": 51.2},
{"timestamp": "2024-03-12T11:06:06.519565097Z", "value": 51.2},
{"timestamp": "2024-03-12T11:06:06.608825761Z", "value": 51.2},
{"timestamp": "2024-03-12T11:06:06.689400388Z", "value": 51.2},
{"timestamp": "2024-03-12T11:06:06.77120065Z", "value": 51.2},
{"timestamp": "2024-03-12T11:06:06.849165543Z", "value": 51.2},
{"timestamp": "2024-03-12T11:06:06.928914121Z", "value": 51.2},
{"timestamp": "2024-03-12T11:06:07.008901739Z", "value": 51.2},
{"timestamp": "2024-03-12T11:06:07.088827372Z", "value": 51.2},
{"timestamp": "2024-03-12T11:06:07.169088111Z", "value": 51.2},
{"timestamp": "2024-03-12T11:06:07.249080241Z", "value": 51.2},
{"timestamp": "2024-03-12T11:06:07.331980986Z", "value": 51.2},
{"timestamp": "2024-03-12T11:06:07.409588694Z", "value": 51.2},
{"timestamp": "2024-03-12T11:06:07.48888591Z", "value": 51.2},
{"timestamp": "2024-03-12T11:06:07.584835134Z", "value": 51.2},
{"timestamp": "2024-03-12T11:06:07.665403458Z", "value": 51.2},
{"timestamp": "2024-03-12T11:06:07.744970723Z", "value": 51.2},
{"timestamp": "2024-03-12T11:06:07.825334405Z", "value": 51.2},
{"timestamp": "2024-03-12T11:06:07.906282793Z", "value": 51.2},
{"timestamp": "2024-03-12T11:06:07.985996043Z", "value": 51.2},
{"timestamp": "2024-03-12T11:06:08.081206321Z", "value": 51.2},
{"timestamp": "2024-03-12T11:06:08.161312884Z", "value": 51.2},
{"timestamp": "2024-03-12T11:06:08.241659574Z", "value": 51.2},
{"timestamp": "2024-03-12T11:06:08.321431Z", "value": 51.2},
{"timestamp": "2024-03-12T11:06:08.4022799Z", "value": 51.2},
{"timestamp": "2024-03-12T11:06:08.481610556Z", "value": 51.2},
{"timestamp": "2024-03-12T11:06:08.577552772Z", "value": 51.2},
{"timestamp": "2024-03-12T11:06:08.657380966Z", "value": 51.2},
{"timestamp": "2024-03-12T11:06:08.736968775Z", "value": 51.2},
{"timestamp": "2024-03-12T11:06:08.817772139Z", "value": 51.2},
{"timestamp": "2024-03-12T11:06:08.89762622Z", "value": 51.2},
{"timestamp": "2024-03-12T11:06:08.980278805Z", "value": 51.2},
{"timestamp": "2024-03-12T11:06:09.073891192Z", "value": 51.2},
{"timestamp": "2024-03-12T11:06:09.153433336Z", "value": 51.2},
{"timestamp": "2024-03-12T11:06:09.233381146Z", "value": 51.2},
{"timestamp": "2024-03-12T11:06:09.313419324Z", "value": 51.2},
{"timestamp": "2024-03-12T11:06:09.393347998Z", "value": 51.2},
{"timestamp": "2024-03-12T11:06:09.474850915Z", "value": 51.2},
{"timestamp": "2024-03-12T11:06:09.555451111Z", "value": 51.2},
{"timestamp": "2024-03-12T11:06:09.632915779Z", "value": 51.2},
{"timestamp": "2024-03-12T11:06:09.713040037Z", "value": 51.2},
{"timestamp": "2024-03-12T11:06:09.793436072Z", "value": 51.2},
{"timestamp": "2024-03-12T11:06:09.873355401Z", "value": 51.2},
{"timestamp": "2024-03-12T11:06:09.953332203Z", "value": 51.2},
{"timestamp": "2024-03-12T11:06:10.033126797Z", "value": 51.2},
{"timestamp": "2024-03-12T11:06:10.116601399Z", "value": 51.2},
{"timestamp": "2024-03-12T11:06:10.193448561Z", "value": 51.2},
{"timestamp": "2024-03-12T11:06:10.273120627Z", "value": 51.2},
{"timestamp": "2024-03-12T11:06:10.353236693Z", "value": 51.2},
{"timestamp": "2024-03-12T11:06:10.433304695Z", "value": 51.2},
{"timestamp": "2024-03-12T11:06:10.513406937Z", "value": 51.2},
{"timestamp": "2024-03-12T11:06:10.593570651Z", "value": 51.2},
{"timestamp": "2024-03-12T11:06:10.674497312Z", "value": 51.2},
{"timestamp": "2024-03-12T11:06:10.753108254Z", "value": 51.2},
{"timestamp": "2024-03-12T11:06:10.833082944Z", "value": 51.2},
{"timestamp": "2024-03-12T11:06:10.913135778Z", "value": 51.2},
{"timestamp": "2024-03-12T11:06:10.993238308Z", "value": 51.2},
{"timestamp": "2024-03-12T11:06:11.07889426Z", "value": 51.2},
{"timestamp": "2024-03-12T11:06:11.153555977Z", "value": 51.2},
{"timestamp": "2024-03-12T11:06:11.234861646Z", "value": 51.2},
{"timestamp": "2024-03-12T11:06:11.335527938Z", "value": 51.2},
{"timestamp": "2024-03-12T11:06:11.424174265Z", "value": 51.2},
{"timestamp": "2024-03-12T11:06:11.505300286Z", "value": 51.2},
{"timestamp": "2024-03-12T11:06:11.585178207Z", "value": 51.2},
{"timestamp": "2024-03-12T11:06:11.665306818Z", "value": 51.2},
{"timestamp": "2024-03-12T11:06:11.745286595Z", "value": 51.2},
{"timestamp": "2024-03-12T11:06:11.825572358Z", "value": 51.2},
{"timestamp": "2024-03-12T11:06:11.905258183Z", "value": 51.2},
{"timestamp": "2024-03-12T11:06:11.985174537Z", "value": 51.2},
{"timestamp": "2024-03-12T11:06:12.081055857Z", "value": 51.2},
{"timestamp": "2024-03-12T11:06:12.160976499Z", "value": 51.2},
{"timestamp": "2024-03-12T11:06:12.241369494Z", "value": 51.2},
{"timestamp": "2024-03-12T11:06:12.3213454Z", "value": 51.2},
{"timestamp": "2024-03-12T11:06:12.402939614Z", "value": 51.2},
{"timestamp": "2024-03-12T11:06:12.481744061Z", "value": 51.2},
{"timestamp": "2024-03-12T11:06:12.576765667Z", "value": 51.2},
{"timestamp": "2024-03-12T11:06:12.657059462Z", "value": 51.2},
{"timestamp": "2024-03-12T11:06:12.737135048Z", "value": 51.2},
{"timestamp": "2024-03-12T11:06:12.817458027Z", "value": 51.2},
{"timestamp": "2024-03-12T11:06:12.898097518Z", "value": 51.2},
{"timestamp": "2024-03-12T11:06:12.980823703Z", "value": 51.2},
{"timestamp": "2024-03-12T11:06:13.073218231Z", "value": 51.2},
{"timestamp": "2024-03-12T11:06:13.153581434Z", "value": 51.2},
{"timestamp": "2024-03-12T11:06:13.232770938Z", "value": 51.2},
{"timestamp": "2024-03-12T11:06:13.328728739Z", "value": 51.2},
{"timestamp": "2024-03-12T11:06:13.409034661Z", "value": 51.2},
{"timestamp": "2024-03-12T11:06:13.489637481Z", "value": 51.2},
{"timestamp": "2024-03-12T11:06:13.585795698Z", "value": 51.2},
{"timestamp": "2024-03-12T11:06:13.665155346Z", "value": 51.2},
{"timestamp": "2024-03-12T11:06:13.745190772Z", "value": 51.2},
{"timestamp": "2024-03-12T11:06:13.825197814Z", "value": 51.2},
{"timestamp": "2024-03-12T11:06:13.904878296Z", "value": 51.2},
{"timestamp": "2024-03-12T11:06:13.98738352Z", "value": 51.2},
{"timestamp": "2024-03-12T11:06:14.080561058Z", "value": 51.2},
{"timestamp": "2024-03-12T11:06:14.164198764Z", "value": 51.2},
{"timestamp": "2024-03-12T11:06:14.240926694Z", "value": 51.2},
{"timestamp": "2024-03-12T11:06:14.320880008Z", "value": 51.2},
{"timestamp": "2024-03-12T11:06:14.400964779Z", "value": 51.2},
{"timestamp": "2024-03-12T11:06:14.480918668Z", "value": 51.2},
{"timestamp": "2024-03-12T11:06:14.56086715Z", "value": 51.2},
{"timestamp": "2024-03-12T11:06:14.640948592Z", "value": 51.2},
{"timestamp": "2024-03-12T11:06:14.722346998Z", "value": 51.2},
{"timestamp": "2024-03-12T11:06:14.80094322Z", "value": 51.2},
{"timestamp": "2024-03-12T11:06:14.881253527Z", "value": 51.2},
{"timestamp": "2024-03-12T11:06:14.961288345Z", "value": 51.2},
{"timestamp": "2024-03-12T11:06:15.041391612Z", "value": 51.2},
{"timestamp": "2024-03-12T11:06:15.121187037Z", "value": 51.2},
{"timestamp": "2024-03-12T11:06:15.201240863Z", "value": 51.2},
{"timestamp": "2024-03-12T11:06:15.283174054Z", "value": 51.2},
{"timestamp": "2024-03-12T11:06:15.361256483Z", "value": 51.2},
{"timestamp": "2024-03-12T11:06:15.441035333Z", "value": 51.2},
{"timestamp": "2024-03-12T11:06:15.521112519Z", "value": 51.2},
{"timestamp": "2024-03-12T11:06:15.601018473Z", "value": 51.2},
{"timestamp": "2024-03-12T11:06:15.681089387Z", "value": 51.2},
{"timestamp": "2024-03-12T11:06:15.761059501Z", "value": 51.2},
{"timestamp": "2024-03-12T11:06:15.844295095Z", "value": 51.2},
{"timestamp": "2024-03-12T11:06:15.922142611Z", "value": 51.2},
{"timestamp": "2024-03-12T11:06:16.00073461Z", "value": 51.2},
{"timestamp": "2024-03-12T11:06:16.082821209Z", "value": 51.2},
{"timestamp": "2024-03-12T11:06:16.161433976Z", "value": 51.2},
{"timestamp": "2024-03-12T11:06:16.240917305Z", "value": 51.2},
{"timestamp": "2024-03-12T11:06:16.321242619Z", "value": 51.2},
{"timestamp": "2024-03-12T11:06:16.402600129Z", "value": 51.2},
{"timestamp": "2024-03-12T11:06:16.481608256Z", "value": 51.2},
{"timestamp": "2024-03-12T11:06:16.576583175Z", "value": 51.2},
{"timestamp": "2024-03-12T11:06:16.65694625Z", "value": 51.2},
{"timestamp": "2024-03-12T11:06:16.737249484Z", "value": 51.2},
{"timestamp": "2024-03-12T11:06:16.832394163Z", "value": 51.2},
{"timestamp": "2024-03-12T11:06:16.913500408Z", "value": 51.2},
{"timestamp": "2024-03-12T11:06:16.99348361Z", "value": 51.2},
{"timestamp": "2024-03-12T11:06:17.074634239Z", "value": 51.2},
{"timestamp": "2024-03-12T11:06:17.152502747Z", "value": 51.2},
{"timestamp": "2024-03-12T11:06:17.233487744Z", "value": 51.2},
{"timestamp": "2024-03-12T11:06:17.32833911Z", "value": 51.2},
{"timestamp": "2024-03-12T11:06:17.409103722Z", "value": 51.2},
{"timestamp": "2024-03-12T11:06:17.490195374Z", "value": 51.2},
{"timestamp": "2024-03-12T11:06:17.584287635Z", "value": 51.2},
{"timestamp": "2024-03-12T11:06:17.66501679Z", "value": 51.2},
{"timestamp": "2024-03-12T11:06:17.74475756Z", "value": 51.2},
{"timestamp": "2024-03-12T11:06:17.825289755Z", "value": 51.2},
{"timestamp": "2024-03-12T11:06:17.905268541Z", "value": 51.2},
{"timestamp": "2024-03-12T11:06:17.985046879Z", "value": 51.2},
{"timestamp": "2024-03-12T11:06:18.082329291Z", "value": 51.2},
{"timestamp": "2024-03-12T11:06:18.160996009Z", "value": 51.2},
{"timestamp": "2024-03-12T11:06:18.241867022Z", "value": 51.2},
{"timestamp": "2024-03-12T11:06:18.321204814Z", "value": 51.2},
{"timestamp": "2024-03-12T11:06:18.400779887Z", "value": 51.2},
{"timestamp": "2024-03-12T11:06:18.481025778Z", "value": 51.2},
{"timestamp": "2024-03-12T11:06:18.576464569Z", "value": 51.2},
{"timestamp": "2024-03-12T11:06:18.659520643Z", "value": 51.2},
{"timestamp": "2024-03-12T11:06:18.737067231Z", "value": 51.2},
{"timestamp": "2024-03-12T11:06:18.817473698Z", "value": 51.2},
{"timestamp": "2024-03-12T11:06:18.897040547Z", "value": 51.2},
{"timestamp": "2024-03-12T11:06:18.977050053Z", "value": 51.2},
{"timestamp": "2024-03-12T11:06:19.072578541Z", "value": 51.2},
{"timestamp": "2024-03-12T11:06:19.152957264Z", "value": 51.2},
{"timestamp": "2024-03-12T11:06:19.234238069Z", "value": 51.2},
{"timestamp": "2024-03-12T11:06:19.313573045Z", "value": 51.2},
{"timestamp": "2024-03-12T11:06:19.392801749Z", "value": 51.2},
{"timestamp": "2024-03-12T11:06:19.473068408Z", "value": 51.2},
{"timestamp": "2024-03-12T11:06:19.5536487Z", "value": 51.2},
{"timestamp": "2024-03-12T11:06:19.632937212Z", "value": 51.2},
{"timestamp": "2024-03-12T11:06:19.712986398Z", "value": 51.2},
{"timestamp": "2024-03-12T11:06:19.795638023Z", "value": 51.2},
{"timestamp": "2024-03-12T11:06:19.873028706Z", "value": 51.2},
{"timestamp": "2024-03-12T11:06:19.952739012Z", "value": 51.2},
{"timestamp": "2024-03-12T11:06:20.033245703Z", "value": 51.2},
{"timestamp": "2024-03-12T11:06:20.112830792Z", "value": 51.2},
{"timestamp": "2024-03-12T11:06:20.194117965Z", "value": 51.2},
{"timestamp": "2024-03-12T11:06:20.27277502Z", "value": 51.2},
{"timestamp": "2024-03-12T11:06:20.362358373Z", "value": 51.2},
{"timestamp": "2024-03-12T11:06:20.44900124Z", "value": 51.2},
{"timestamp": "2024-03-12T11:06:20.528841849Z", "value": 51.2},
{"timestamp": "2024-03-12T11:06:20.608940476Z", "value": 51.2},
{"timestamp": "2024-03-12T11:06:20.689449279Z", "value": 51.2},
{"timestamp": "2024-03-12T11:06:20.768983392Z", "value": 51.2},
{"timestamp": "2024-03-12T11:06:20.848756225Z", "value": 51.2},
{"timestamp": "2024-03-12T11:06:20.930735432Z", "value": 51.2},
{"timestamp": "2024-03-12T11:06:21.008993862Z", "value": 51.2},
{"timestamp": "2024-03-12T11:06:21.089733546Z", "value": 51.2},
{"timestamp": "2024-03-12T11:06:21.168331401Z", "value": 51.2},
{"timestamp": "2024-03-12T11:06:21.248640108Z", "value": 51.2},
{"timestamp": "2024-03-12T11:06:21.328811598Z", "value": 51.2},
{"timestamp": "2024-03-12T11:06:21.408828624Z", "value": 51.2},
{"timestamp": "2024-03-12T11:06:21.490984888Z", "value": 51.2},
{"timestamp": "2024-03-12T11:06:21.584656187Z", "value": 51.2},
{"timestamp": "2024-03-12T11:06:21.665007934Z", "value": 51.2},
{"timestamp": "2024-03-12T11:06:21.745172192Z", "value": 51.2},
{"timestamp": "2024-03-12T11:06:21.824990946Z", "value": 51.2},
{"timestamp": "2024-03-12T11:06:21.904823812Z", "value": 51.2},
{"timestamp": "2024-03-12T11:06:21.98492647Z", "value": 51.2},
{"timestamp": "2024-03-12T11:06:22.083908758Z", "value": 51.2},
{"timestamp": "2024-03-12T11:06:22.161237362Z", "value": 51.2},
{"timestamp": "2024-03-12T11:06:22.240826611Z", "value": 51.2},
{"timestamp": "2024-03-12T11:06:22.321121494Z", "value": 51.2},
{"timestamp": "2024-03-12T11:06:22.400891095Z", "value": 51.2},
{"timestamp": "2024-03-12T11:06:22.480954841Z", "value": 51.2},
{"timestamp": "2024-03-12T11:06:22.575904352Z", "value": 51.2},
{"timestamp": "2024-03-12T11:06:22.658695305Z", "value": 51.2},
{"timestamp": "2024-03-12T11:06:22.737716744Z", "value": 51.2},
{"timestamp": "2024-03-12T11:06:22.833525713Z", "value": 51.2},
{"timestamp": "2024-03-12T11:06:22.913075474Z", "value": 51.2},
{"timestamp": "2024-03-12T11:06:22.993876022Z", "value": 51.2},
{"timestamp": "2024-03-12T11:06:23.074158969Z", "value": 51.2},
{"timestamp": "2024-03-12T11:06:23.152999512Z", "value": 51.2},
{"timestamp": "2024-03-12T11:06:23.235437472Z", "value": 51.2},
{"timestamp": "2024-03-12T11:06:23.328656386Z", "value": 51.2},
{"timestamp": "2024-03-12T11:06:23.409031557Z", "value": 51.2},
{"timestamp": "2024-03-12T11:06:23.488743783Z", "value": 51.2},
{"timestamp": "2024-03-12T11:06:23.584851984Z", "value": 51.2},
{"timestamp": "2024-03-12T11:06:23.664293649Z", "value": 51.2},
{"timestamp": "2024-03-12T11:06:23.74475138Z", "value": 51.2},
{"timestamp": "2024-03-12T11:06:23.82723942Z", "value": 51.2},
{"timestamp": "2024-03-12T11:06:23.905050649Z", "value": 51.2},
{"timestamp": "2024-03-12T11:06:23.98465753Z", "value": 51.2},
{"timestamp": "2024-03-12T11:06:24.080361698Z", "value": 51.2},
{"timestamp": "2024-03-12T11:06:24.160724453Z", "value": 51.2},
{"timestamp": "2024-03-12T11:06:24.240972136Z", "value": 51.2},
{"timestamp": "2024-03-12T11:06:24.320936298Z", "value": 51.2},
{"timestamp": "2024-03-12T11:06:24.403210546Z", "value": 51.2},
{"timestamp": "2024-03-12T11:06:24.480904142Z", "value": 51.2},
{"timestamp": "2024-03-12T11:06:24.561641202Z", "value": 51.2},
{"timestamp": "2024-03-12T11:06:24.64084069Z", "value": 51.2},
{"timestamp": "2024-03-12T11:06:24.720985173Z", "value": 51.2},
{"timestamp": "2024-03-12T11:06:24.800904055Z", "value": 51.2},
{"timestamp": "2024-03-12T11:06:24.880812281Z", "value": 51.2},
{"timestamp": "2024-03-12T11:06:24.962441535Z", "value": 51.2},
{"timestamp": "2024-03-12T11:06:25.040801469Z", "value": 51.2},
{"timestamp": "2024-03-12T11:06:25.120704895Z", "value": 51.2},
{"timestamp": "2024-03-12T11:06:25.200628929Z", "value": 51.2},
{"timestamp": "2024-03-12T11:06:25.28020589Z", "value": 51.2},
{"timestamp": "2024-03-12T11:06:25.360602597Z", "value": 51.2},
{"timestamp": "2024-03-12T11:06:25.440663111Z", "value": 51.2},
{"timestamp": "2024-03-12T11:06:25.521377387Z", "value": 51.2},
{"timestamp": "2024-03-12T11:06:25.600810796Z", "value": 51.2},
{"timestamp": "2024-03-12T11:06:25.681025103Z", "value": 51.2},
{"timestamp": "2024-03-12T11:06:25.760382287Z", "value": 51.2},
{"timestamp": "2024-03-12T11:06:25.840885715Z", "value": 51.2},
{"timestamp": "2024-03-12T11:06:25.920868757Z", "value": 51.2},
{"timestamp": "2024-03-12T11:06:26.000770007Z", "value": 51.2},
{"timestamp": "2024-03-12T11:06:26.08041788Z", "value": 51.2},
{"timestamp": "2024-03-12T11:06:26.160269146Z", "value": 51.2},
{"timestamp": "2024-03-12T11:06:26.240947518Z", "value": 51.2},
{"timestamp": "2024-03-12T11:06:26.32088544Z", "value": 51.2},
{"timestamp": "2024-03-12T11:06:26.400683777Z", "value": 51.2},
{"timestamp": "2024-03-12T11:06:26.480541795Z", "value": 51.2},
{"timestamp": "2024-03-12T11:06:26.576974029Z", "value": 51.2},
{"timestamp": "2024-03-12T11:06:26.656880111Z", "value": 51.2},
{"timestamp": "2024-03-12T11:06:26.736885361Z", "value": 51.2},
{"timestamp": "2024-03-12T11:06:26.831516759Z", "value": 51.2},
{"timestamp": "2024-03-12T11:06:26.9126879Z", "value": 51.2},
{"timestamp": "2024-03-12T11:06:26.993034367Z", "value": 51.2},
{"timestamp": "2024-03-12T11:06:27.0742785Z", "value": 51.2},
{"timestamp": "2024-03-12T11:06:27.15505988Z", "value": 51.2},
{"timestamp": "2024-03-12T11:06:27.324854692Z", "value": 51.2},
{"timestamp": "2024-03-12T11:06:27.408295215Z", "value": 51.2},
{"timestamp": "2024-03-12T11:06:27.488869811Z", "value": 51.2},
{"timestamp": "2024-03-12T11:06:27.584020889Z", "value": 51.2},
{"timestamp": "2024-03-12T11:06:27.664510877Z", "value": 51.2},
{"timestamp": "2024-03-12T11:06:27.74402675Z", "value": 51.2},
{"timestamp": "2024-03-12T11:06:27.83481433Z", "value": 51.2},
{"timestamp": "2024-03-12T11:06:27.920239818Z", "value": 51.2},
{"timestamp": "2024-03-12T11:06:28.000810221Z", "value": 51.2},
{"timestamp": "2024-03-12T11:06:28.080430062Z", "value": 51.2},
{"timestamp": "2024-03-12T11:06:28.160553489Z", "value": 51.2},
{"timestamp": "2024-03-12T11:06:28.240664499Z", "value": 51.2},
{"timestamp": "2024-03-12T11:06:28.320893462Z", "value": 51.2},
{"timestamp": "2024-03-12T11:06:28.411723923Z", "value": 51.2},
{"timestamp": "2024-03-12T11:06:28.496504704Z", "value": 51.2},
{"timestamp": "2024-03-12T11:06:28.576622563Z", "value": 51.2},
{"timestamp": "2024-03-12T11:06:28.656862598Z", "value": 51.2},
{"timestamp": "2024-03-12T11:06:28.736644327Z", "value": 51.2},
{"timestamp": "2024-03-12T11:06:28.831931439Z", "value": 51.2},
{"timestamp": "2024-03-12T11:06:28.913019827Z", "value": 51.2},
{"timestamp": "2024-03-12T11:06:28.994623065Z", "value": 51.2},
{"timestamp": "2024-03-12T11:06:29.073986298Z", "value": 51.2},
{"timestamp": "2024-03-12T11:06:29.152723833Z", "value": 51.2},
{"timestamp": "2024-03-12T11:06:29.309279285Z", "value": 51.2},
{"timestamp": "2024-03-12T11:06:29.392362687Z", "value": 51.2},
{"timestamp": "2024-03-12T11:06:29.476328491Z", "value": 51.2},
{"timestamp": "2024-03-12T11:06:29.552232963Z", "value": 51.2},
{"timestamp": "2024-03-12T11:06:29.635163532Z", "value": 51.2},
{"timestamp": "2024-03-12T11:06:29.712881257Z", "value": 51.2},
{"timestamp": "2024-03-12T11:06:29.792570059Z", "value": 51.2},
{"timestamp": "2024-03-12T11:06:29.873591759Z", "value": 51.2},
{"timestamp": "2024-03-12T11:06:29.952410223Z", "value": 51.2},
{"timestamp": "2024-03-12T11:06:30.032518929Z", "value": 51.2},
{"timestamp": "2024-03-12T11:06:30.112206419Z", "value": 51.2},
{"timestamp": "2024-03-12T11:06:30.193299895Z", "value": 51.2},
{"timestamp": "2024-03-12T11:06:30.273047321Z", "value": 51.2},
{"timestamp": "2024-03-12T11:06:30.352463994Z", "value": 51.2},
{"timestamp": "2024-03-12T11:06:30.434625089Z", "value": 51.2},
{"timestamp": "2024-03-12T11:06:30.512681119Z", "value": 51.2},
{"timestamp": "2024-03-12T11:06:30.59247008Z", "value": 51.2},
{"timestamp": "2024-03-12T11:06:30.672625699Z", "value": 51.2},
{"timestamp": "2024-03-12T11:06:30.753701672Z", "value": 51.2},
{"timestamp": "2024-03-12T11:06:30.832725416Z", "value": 51.2},
{"timestamp": "2024-03-12T11:06:30.914147373Z", "value": 51.2},
{"timestamp": "2024-03-12T11:06:30.992563148Z", "value": 51.2},
{"timestamp": "2024-03-12T11:06:31.073176048Z", "value": 51.2},
{"timestamp": "2024-03-12T11:06:31.152196719Z", "value": 51.2},
{"timestamp": "2024-03-12T11:06:31.324568146Z", "value": 51.2},
{"timestamp": "2024-03-12T11:06:31.411293124Z", "value": 51.2},
{"timestamp": "2024-03-12T11:06:31.48852512Z", "value": 51.2},
{"timestamp": "2024-03-12T11:06:31.583806439Z", "value": 51.2},
{"timestamp": "2024-03-12T11:06:31.664352587Z", "value": 51.2},
{"timestamp": "2024-03-12T11:06:31.744463405Z", "value": 51.2},
{"timestamp": "2024-03-12T11:06:31.824483824Z", "value": 51.2},
{"timestamp": "2024-03-12T11:06:31.904479122Z", "value": 51.2},
{"timestamp": "2024-03-12T11:06:31.988072957Z", "value": 51.2},
{"timestamp": "2024-03-12T11:06:32.080084796Z", "value": 51.2},
{"timestamp": "2024-03-12T11:06:32.160385535Z", "value": 51.2},
{"timestamp": "2024-03-12T11:06:32.241196995Z", "value": 51.2},
{"timestamp": "2024-03-12T11:06:32.32056266Z", "value": 51.2},
{"timestamp": "2024-03-12T11:06:32.40058679Z", "value": 51.2},
{"timestamp": "2024-03-12T11:06:32.480470088Z", "value": 51.2},
{"timestamp": "2024-03-12T11:06:32.577044979Z", "value": 51.2},
{"timestamp": "2024-03-12T11:06:32.656341971Z", "value": 51.2},
{"timestamp": "2024-03-12T11:06:32.736478102Z", "value": 51.2},
{"timestamp": "2024-03-12T11:06:32.831774237Z", "value": 51.2},
{"timestamp": "2024-03-12T11:06:32.912579362Z", "value": 51.2},
{"timestamp": "2024-03-12T11:06:32.992645988Z", "value": 51.2},
{"timestamp": "2024-03-12T11:06:33.072498694Z", "value": 51.2},
{"timestamp": "2024-03-12T11:06:33.154067788Z", "value": 51.2},
{"timestamp": "2024-03-12T11:06:33.324628618Z", "value": 51.2},
{"timestamp": "2024-03-12T11:06:33.408137077Z", "value": 51.2},
{"timestamp": "2024-03-12T11:06:33.488180087Z", "value": 51.2},
{"timestamp": "2024-03-12T11:06:33.584141568Z", "value": 51.2},
{"timestamp": "2024-03-12T11:06:33.664445123Z", "value": 51.2},
{"timestamp": "2024-03-12T11:06:33.744397093Z", "value": 51.2},
{"timestamp": "2024-03-12T11:06:33.825655819Z", "value": 51.2},
{"timestamp": "2024-03-12T11:06:33.904558538Z", "value": 51.2},
{"timestamp": "2024-03-12T11:06:33.984524941Z", "value": 51.2},
{"timestamp": "2024-03-12T11:06:34.080131189Z", "value": 51.2},
{"timestamp": "2024-03-12T11:06:34.160520696Z", "value": 51.2},
{"timestamp": "2024-03-12T11:06:34.240312986Z", "value": 51.2},
{"timestamp": "2024-03-12T11:06:34.320299228Z", "value": 51.2},
{"timestamp": "2024-03-12T11:06:34.400695487Z", "value": 51.2},
{"timestamp": "2024-03-12T11:06:34.48019312Z", "value": 51.2},
{"timestamp": "2024-03-12T11:06:34.560220547Z", "value": 51.2},
{"timestamp": "2024-03-12T11:06:34.640354885Z", "value": 51.2},
{"timestamp": "2024-03-12T11:06:34.719975143Z", "value": 51.2},
{"timestamp": "2024-03-12T11:06:34.799961065Z", "value": 51.2},
{"timestamp": "2024-03-12T11:06:34.880524396Z", "value": 51.2},
{"timestamp": "2024-03-12T11:06:34.961314001Z", "value": 51.2},
{"timestamp": "2024-03-12T11:06:35.040523281Z", "value": 51.2},
{"timestamp": "2024-03-12T11:06:35.120372083Z", "value": 51.2},
{"timestamp": "2024-03-12T11:06:35.200335317Z", "value": 51.2},
{"timestamp": "2024-03-12T11:06:35.28048508Z", "value": 51.2},
{"timestamp": "2024-03-12T11:06:35.360484474Z", "value": 51.2},
{"timestamp": "2024-03-12T11:06:35.44025462Z", "value": 51.2},
{"timestamp": "2024-03-12T11:06:35.524280648Z", "value": 51.2},
{"timestamp": "2024-03-12T11:06:35.600190304Z", "value": 51.2},
{"timestamp": "2024-03-12T11:06:35.680239619Z", "value": 51.2},
{"timestamp": "2024-03-12T11:06:35.759998628Z", "value": 51.2},
{"timestamp": "2024-03-12T11:06:35.872271317Z", "value": 51.2},
{"timestamp": "2024-03-12T11:06:35.952367639Z", "value": 51.2},
{"timestamp": "2024-03-12T11:06:36.033640093Z", "value": 51.2},
{"timestamp": "2024-03-12T11:06:36.112379708Z", "value": 51.2},
{"timestamp": "2024-03-12T11:06:36.191897021Z", "value": 51.2},
{"timestamp": "2024-03-12T11:06:36.271835775Z", "value": 51.2},
{"timestamp": "2024-03-12T11:06:36.352536835Z", "value": 51.2},
{"timestamp": "2024-03-12T11:06:36.432233925Z", "value": 51.2},
{"timestamp": "2024-03-12T11:06:36.512365064Z", "value": 51.2},
{"timestamp": "2024-03-12T11:06:36.592137897Z", "value": 51.2},
{"timestamp": "2024-03-12T11:06:36.672219148Z", "value": 51.2},
{"timestamp": "2024-03-12T11:06:36.752187758Z", "value": 51.2},
{"timestamp": "2024-03-12T11:06:36.832308913Z", "value": 51.2},
{"timestamp": "2024-03-12T11:06:36.912197267Z", "value": 51.2},
{"timestamp": "2024-03-12T11:06:36.992567126Z", "value": 51.2},
{"timestamp": "2024-03-12T11:06:37.077612772Z", "value": 51.2},
{"timestamp": "2024-03-12T11:06:37.153329404Z", "value": 51.2},
{"timestamp": "2024-03-12T11:06:37.232516029Z", "value": 51.2},
{"timestamp": "2024-03-12T11:06:37.327722884Z", "value": 51.2},
{"timestamp": "2024-03-12T11:06:37.408474728Z", "value": 51.2},
{"timestamp": "2024-03-12T11:06:37.488205194Z", "value": 51.2},
{"timestamp": "2024-03-12T11:06:37.583548913Z", "value": 51.2},
{"timestamp": "2024-03-12T11:06:37.664378998Z", "value": 51.2},
{"timestamp": "2024-03-12T11:06:37.743935767Z", "value": 51.2},
{"timestamp": "2024-03-12T11:06:37.824517947Z", "value": 51.2},
{"timestamp": "2024-03-12T11:06:37.904343581Z", "value": 51.2},
{"timestamp": "2024-03-12T11:06:37.984194783Z", "value": 51.2},
{"timestamp": "2024-03-12T11:06:38.079778919Z", "value": 51.2},
{"timestamp": "2024-03-12T11:06:38.160248746Z", "value": 51.2},
{"timestamp": "2024-03-12T11:06:38.240408909Z", "value": 51.2},
{"timestamp": "2024-03-12T11:06:38.323209238Z", "value": 51.2},
{"timestamp": "2024-03-12T11:06:38.40039061Z", "value": 51.2},
{"timestamp": "2024-03-12T11:06:38.480758165Z", "value": 51.2},
{"timestamp": "2024-03-12T11:06:38.57588918Z", "value": 51.2},
{"timestamp": "2024-03-12T11:06:38.656229343Z", "value": 51.2},
{"timestamp": "2024-03-12T11:06:38.736228769Z", "value": 51.2},
{"timestamp": "2024-03-12T11:06:38.816027139Z", "value": 51.2},
{"timestamp": "2024-03-12T11:06:38.897292041Z", "value": 51.2},
{"timestamp": "2024-03-12T11:06:38.976392649Z", "value": 51.2},
{"timestamp": "2024-03-12T11:06:39.071889425Z", "value": 51.2},
{"timestamp": "2024-03-12T11:06:39.152548789Z", "value": 51.2},
{"timestamp": "2024-03-12T11:06:39.232326646Z", "value": 51.2},
{"timestamp": "2024-03-12T11:06:39.312000152Z", "value": 51.2},
{"timestamp": "2024-03-12T11:06:39.392197755Z", "value": 51.2},
{"timestamp": "2024-03-12T11:06:39.473291136Z", "value": 51.2},
{"timestamp": "2024-03-12T11:06:39.553554659Z", "value": 51.2},
{"timestamp": "2024-03-12T11:06:39.632252418Z", "value": 51.2},
{"timestamp": "2024-03-12T11:06:39.7122945Z", "value": 51.2},
{"timestamp": "2024-03-12T11:06:39.79201623Z", "value": 51.2},
{"timestamp": "2024-03-12T11:06:39.872275177Z", "value": 51.2},
{"timestamp": "2024-03-12T11:06:39.952094731Z", "value": 51.2},
{"timestamp": "2024-03-12T11:06:40.034925076Z", "value": 51.2},
{"timestamp": "2024-03-12T11:06:40.112772081Z", "value": 51.2},
{"timestamp": "2024-03-12T11:06:40.191977202Z", "value": 51.2},
{"timestamp": "2024-03-12T11:06:40.272087732Z", "value": 51.2},
{"timestamp": "2024-03-12T11:06:40.352171863Z", "value": 51.2},
{"timestamp": "2024-03-12T11:06:40.432235641Z", "value": 51.2},
{"timestamp": "2024-03-12T11:06:40.512179324Z", "value": 51.2},
{"timestamp": "2024-03-12T11:06:40.598388717Z", "value": 51.2},
{"timestamp": "2024-03-12T11:06:40.687791718Z", "value": 51.2},
{"timestamp": "2024-03-12T11:06:40.768326282Z", "value": 51.2},
{"timestamp": "2024-03-12T11:06:40.848234028Z", "value": 51.2},
{"timestamp": "2024-03-12T11:06:40.928339151Z", "value": 51.2},
{"timestamp": "2024-03-12T11:06:41.008168817Z", "value": 51.2},
{"timestamp": "2024-03-12T11:06:41.088192339Z", "value": 51.2},
{"timestamp": "2024-03-12T11:06:41.169149336Z", "value": 51.2},
{"timestamp": "2024-03-12T11:06:41.249511291Z", "value": 51.2},
{"timestamp": "2024-03-12T11:06:41.328083034Z", "value": 51.2},
{"timestamp": "2024-03-12T11:06:41.409601856Z", "value": 51.2},
{"timestamp": "2024-03-12T11:06:41.488459712Z", "value": 51.2},
{"timestamp": "2024-03-12T11:06:41.583655431Z", "value": 51.2},
{"timestamp": "2024-03-12T11:06:41.664084522Z", "value": 51.2},
{"timestamp": "2024-03-12T11:06:41.745595536Z", "value": 51.2},
{"timestamp": "2024-03-12T11:06:41.824149583Z", "value": 51.2},
{"timestamp": "2024-03-12T11:06:41.904076401Z", "value": 51.2},
{"timestamp": "2024-03-12T11:06:41.983673875Z", "value": 51.2},
{"timestamp": "2024-03-12T11:06:42.082287362Z", "value": 51.2},
{"timestamp": "2024-03-12T11:06:42.160272064Z", "value": 51.2},
{"timestamp": "2024-03-12T11:06:42.240306978Z", "value": 51.2},
{"timestamp": "2024-03-12T11:06:42.322280842Z", "value": 51.2},
{"timestamp": "2024-03-12T11:06:42.400209447Z", "value": 51.2},
{"timestamp": "2024-03-12T11:06:42.480139241Z", "value": 51.2},
{"timestamp": "2024-03-12T11:06:42.576383123Z", "value": 51.2},
{"timestamp": "2024-03-12T11:06:42.656139381Z", "value": 51.2},
{"timestamp": "2024-03-12T11:06:42.735968535Z", "value": 51.2},
{"timestamp": "2024-03-12T11:06:42.831392927Z", "value": 51.2},
{"timestamp": "2024-03-12T11:06:42.914716393Z", "value": 51.2},
{"timestamp": "2024-03-12T11:06:42.992400006Z", "value": 51.2},
{"timestamp": "2024-03-12T11:06:43.071767015Z", "value": 51.2},
{"timestamp": "2024-03-12T11:06:43.151911529Z", "value": 51.2},
{"timestamp": "2024-03-12T11:06:43.232036716Z", "value": 51.2},
{"timestamp": "2024-03-12T11:06:43.327462356Z", "value": 51.2},
{"timestamp": "2024-03-12T11:06:43.408008344Z", "value": 51.2},
{"timestamp": "2024-03-12T11:06:43.490665601Z", "value": 51.2},
{"timestamp": "2024-03-12T11:06:43.583438498Z", "value": 51.2},
{"timestamp": "2024-03-12T11:06:43.663860549Z", "value": 51.2},
{"timestamp": "2024-03-12T11:06:43.744142089Z", "value": 51.2},
{"timestamp": "2024-03-12T11:06:43.823939018Z", "value": 51.2},
{"timestamp": "2024-03-12T11:06:43.904253486Z", "value": 51.2},
{"timestamp": "2024-03-12T11:06:43.984140112Z", "value": 51.2},
{"timestamp": "2024-03-12T11:06:44.080878523Z", "value": 51.2},
{"timestamp": "2024-03-12T11:06:44.159884315Z", "value": 51.2},
{"timestamp": "2024-03-12T11:06:44.239835421Z", "value": 51.2},
{"timestamp": "2024-03-12T11:06:44.320053504Z", "value": 51.2},
{"timestamp": "2024-03-12T11:06:44.399975106Z", "value": 51.2},
{"timestamp": "2024-03-12T11:06:44.480088421Z", "value": 51.2},
{"timestamp": "2024-03-12T11:06:44.568222363Z", "value": 51.2},
{"timestamp": "2024-03-12T11:06:44.656018608Z", "value": 51.2},
{"timestamp": "2024-03-12T11:06:44.75273302Z", "value": 51.2},
{"timestamp": "2024-03-12T11:06:44.831575835Z", "value": 51.2},
{"timestamp": "2024-03-12T11:06:44.912579424Z", "value": 51.2},
{"timestamp": "2024-03-12T11:06:44.992004289Z", "value": 51.2},
{"timestamp": "2024-03-12T11:06:45.072385572Z", "value": 51.1},
{"timestamp": "2024-03-12T11:06:45.153470857Z", "value": 51.1},
{"timestamp": "2024-03-12T11:06:45.2320194Z", "value": 51.1},
{"timestamp": "2024-03-12T11:06:45.311525546Z", "value": 51.1},
{"timestamp": "2024-03-12T11:06:45.391646092Z", "value": 51.1},
{"timestamp": "2024-03-12T11:06:45.471963439Z", "value": 51.1},
{"timestamp": "2024-03-12T11:06:45.552145234Z", "value": 51.1},
{"timestamp": "2024-03-12T11:06:45.632219861Z", "value": 51.1},
{"timestamp": "2024-03-12T11:06:45.714857726Z", "value": 51.1},
{"timestamp": "2024-03-12T11:06:45.793091068Z", "value": 51.1},
{"timestamp": "2024-03-12T11:06:45.871655611Z", "value": 51.1},
{"timestamp": "2024-03-12T11:06:45.967361443Z", "value": 51.1},
{"timestamp": "2024-03-12T11:06:46.048337992Z", "value": 51.1},
{"timestamp": "2024-03-12T11:06:46.127898698Z", "value": 51},
{"timestamp": "2024-03-12T11:06:46.20791406Z", "value": 51},
{"timestamp": "2024-03-12T11:06:46.306925245Z", "value": 51},
{"timestamp": "2024-03-12T11:06:46.383587159Z", "value": 51},
{"timestamp": "2024-03-12T11:06:46.463982778Z", "value": 51},
{"timestamp": "2024-03-12T11:06:46.561229831Z", "value": 51},
{"timestamp": "2024-03-12T11:06:46.655321995Z", "value": 51},
{"timestamp": "2024-03-12T11:06:46.735713615Z", "value": 51},
{"timestamp": "2024-03-12T11:06:46.831373079Z", "value": 51},
{"timestamp": "2024-03-12T11:06:46.914622818Z", "value": 51},
{"timestamp": "2024-03-12T11:06:46.992181758Z", "value": 51},
{"timestamp": "2024-03-12T11:06:47.072033504Z", "value": 51},
{"timestamp": "2024-03-12T11:06:47.151840674Z", "value": 51},
{"timestamp": "2024-03-12T11:06:47.231550148Z", "value": 51},
{"timestamp": "2024-03-12T11:06:47.327452813Z", "value": 51},
{"timestamp": "2024-03-12T11:06:47.407622096Z", "value": 51},
{"timestamp": "2024-03-12T11:06:47.490794554Z", "value": 51},
{"timestamp": "2024-03-12T11:06:47.583169979Z", "value": 51},
{"timestamp": "2024-03-12T11:06:47.664201056Z", "value": 51},
{"timestamp": "2024-03-12T11:06:47.743576737Z", "value": 51},
{"timestamp": "2024-03-12T11:06:47.824120708Z", "value": 51},
{"timestamp": "2024-03-12T11:06:47.903486341Z", "value": 51},
{"timestamp": "2024-03-12T11:06:47.983895369Z", "value": 51},
{"timestamp": "2024-03-12T11:06:48.080328563Z", "value": 51},
{"timestamp": "2024-03-12T11:06:48.160180533Z", "value": 51},
{"timestamp": "2024-03-12T11:06:48.239724727Z", "value": 51},
{"timestamp": "2024-03-12T11:06:48.321429501Z", "value": 51},
{"timestamp": "2024-03-12T11:06:48.399455227Z", "value": 51},
{"timestamp": "2024-03-12T11:06:48.479287325Z", "value": 51},
{"timestamp": "2024-03-12T11:06:48.575623815Z", "value": 51},
{"timestamp": "2024-03-12T11:06:48.656926669Z", "value": 51},
{"timestamp": "2024-03-12T11:06:48.735916333Z", "value": 51},
{"timestamp": "2024-03-12T11:06:48.831339733Z", "value": 51},
{"timestamp": "2024-03-12T11:06:48.911775448Z", "value": 51},
{"timestamp": "2024-03-12T11:06:48.99248342Z", "value": 51},
{"timestamp": "2024-03-12T11:06:49.073563938Z", "value": 51},
{"timestamp": "2024-03-12T11:06:49.152098048Z", "value": 51},
{"timestamp": "2024-03-12T11:06:49.234754601Z", "value": 51},
{"timestamp": "2024-03-12T11:06:49.312065221Z", "value": 51},
{"timestamp": "2024-03-12T11:06:49.39129847Z", "value": 51},
{"timestamp": "2024-03-12T11:06:49.471829866Z", "value": 51},
{"timestamp": "2024-03-12T11:06:49.553489328Z", "value": 51},
{"timestamp": "2024-03-12T11:06:49.633055954Z", "value": 51},
{"timestamp": "2024-03-12T11:06:49.711968849Z", "value": 51},
{"timestamp": "2024-03-12T11:06:49.794996763Z", "value": 51},
{"timestamp": "2024-03-12T11:06:49.919675562Z", "value": 51},
{"timestamp": "2024-03-12T11:06:50.014938002Z", "value": 51},
{"timestamp": "2024-03-12T11:06:50.095618198Z", "value": 51},
{"timestamp": "2024-03-12T11:06:50.177802974Z", "value": 51},
{"timestamp": "2024-03-12T11:06:50.263234478Z", "value": 51},
{"timestamp": "2024-03-12T11:06:50.350884963Z", "value": 51},
{"timestamp": "2024-03-12T11:06:50.433156651Z", "value": 51},
{"timestamp": "2024-03-12T11:06:50.511310633Z", "value": 51},
{"timestamp": "2024-03-12T11:06:50.5915651Z", "value": 51},
{"timestamp": "2024-03-12T11:06:50.672400304Z", "value": 51},
{"timestamp": "2024-03-12T11:06:50.752488883Z", "value": 51},
{"timestamp": "2024-03-12T11:06:50.831986868Z", "value": 51},
{"timestamp": "2024-03-12T11:06:50.911491254Z", "value": 51},
{"timestamp": "2024-03-12T11:06:50.991484152Z", "value": 51},
{"timestamp": "2024-03-12T11:06:51.071265306Z", "value": 51},
{"timestamp": "2024-03-12T11:06:51.152269375Z", "value": 51},
{"timestamp": "2024-03-12T11:06:51.232112961Z", "value": 51},
{"timestamp": "2024-03-12T11:06:51.326856712Z", "value": 51},
{"timestamp": "2024-03-12T11:06:51.407905165Z", "value": 51},
{"timestamp": "2024-03-12T11:06:51.487162957Z", "value": 51},
{"timestamp": "2024-03-12T11:06:51.585565021Z", "value": 51},
{"timestamp": "2024-03-12T11:06:51.663373658Z", "value": 51},
{"timestamp": "2024-03-12T11:06:51.743201916Z", "value": 51},
{"timestamp": "2024-03-12T11:06:51.823653855Z", "value": 51},
{"timestamp": "2024-03-12T11:06:51.903282945Z", "value": 51},
{"timestamp": "2024-03-12T11:06:51.98335802Z", "value": 51},
{"timestamp": "2024-03-12T11:06:52.079241133Z", "value": 51},
{"timestamp": "2024-03-12T11:06:52.164194651Z", "value": 51},
{"timestamp": "2024-03-12T11:06:52.240005236Z", "value": 51},
{"timestamp": "2024-03-12T11:06:52.319485813Z", "value": 51},
{"timestamp": "2024-03-12T11:06:52.399453431Z", "value": 51},
{"timestamp": "2024-03-12T11:06:52.479460218Z", "value": 51},
{"timestamp": "2024-03-12T11:06:52.576806919Z", "value": 51},
{"timestamp": "2024-03-12T11:06:52.655809063Z", "value": 51},
{"timestamp": "2024-03-12T11:06:52.736654411Z", "value": 51},
{"timestamp": "2024-03-12T11:06:52.83135621Z", "value": 51},
{"timestamp": "2024-03-12T11:06:52.911191156Z", "value": 51},
{"timestamp": "2024-03-12T11:06:52.991342583Z", "value": 51},
{"timestamp": "2024-03-12T11:06:53.077649801Z", "value": 51},
{"timestamp": "2024-03-12T11:06:53.15232707Z", "value": 51},
{"timestamp": "2024-03-12T11:06:53.231828607Z", "value": 51},
{"timestamp": "2024-03-12T11:06:53.328235082Z", "value": 51},
{"timestamp": "2024-03-12T11:06:53.408421677Z", "value": 51},
{"timestamp": "2024-03-12T11:06:53.488037838Z", "value": 51},
{"timestamp": "2024-03-12T11:06:53.583019381Z", "value": 51},
{"timestamp": "2024-03-12T11:06:53.664290651Z", "value": 51},
{"timestamp": "2024-03-12T11:06:53.743761148Z", "value": 51},
{"timestamp": "2024-03-12T11:06:53.823672159Z", "value": 51},
{"timestamp": "2024-03-12T11:06:53.904763972Z", "value": 51},
{"timestamp": "2024-03-12T11:06:53.983680132Z", "value": 51},
{"timestamp": "2024-03-12T11:06:54.079424717Z", "value": 51},
{"timestamp": "2024-03-12T11:06:54.159677072Z", "value": 51},
{"timestamp": "2024-03-12T11:06:54.239843347Z", "value": 51},
{"timestamp": "2024-03-12T11:06:54.319743157Z", "value": 51},
{"timestamp": "2024-03-12T11:06:54.401434748Z", "value": 51},
{"timestamp": "2024-03-12T11:06:54.47986681Z", "value": 51},
{"timestamp": "2024-03-12T11:06:54.559789789Z", "value": 51},
{"timestamp": "2024-03-12T11:06:54.639573439Z", "value": 51},
{"timestamp": "2024-03-12T11:06:54.719294273Z", "value": 51},
{"timestamp": "2024-03-12T11:06:54.799803012Z", "value": 51},
{"timestamp": "2024-03-12T11:06:54.879635846Z", "value": 51},
{"timestamp": "2024-03-12T11:06:54.960543467Z", "value": 51},
{"timestamp": "2024-03-12T11:06:55.039831756Z", "value": 51},
{"timestamp": "2024-03-12T11:06:55.119990767Z", "value": 51},
{"timestamp": "2024-03-12T11:06:55.199600849Z", "value": 51},
{"timestamp": "2024-03-12T11:06:55.279854004Z", "value": 51},
{"timestamp": "2024-03-12T11:06:55.359557686Z", "value": 51},
{"timestamp": "2024-03-12T11:06:55.439592632Z", "value": 51},
{"timestamp": "2024-03-12T11:06:55.52073651Z", "value": 51},
{"timestamp": "2024-03-12T11:06:55.599646654Z", "value": 51},
{"timestamp": "2024-03-12T11:06:55.67961792Z", "value": 51},
{"timestamp": "2024-03-12T11:06:55.75941549Z", "value": 51},
{"timestamp": "2024-03-12T11:06:55.839402981Z", "value": 51},
{"timestamp": "2024-03-12T11:06:55.919678088Z", "value": 51},
{"timestamp": "2024-03-12T11:06:55.998838024Z", "value": 51},
{"timestamp": "2024-03-12T11:06:56.080330159Z", "value": 51},
{"timestamp": "2024-03-12T11:06:56.159483567Z", "value": 51},
{"timestamp": "2024-03-12T11:06:56.239633522Z", "value": 51},
{"timestamp": "2024-03-12T11:06:56.319699637Z", "value": 51},
{"timestamp": "2024-03-12T11:06:56.399453111Z", "value": 51},
{"timestamp": "2024-03-12T11:06:56.479189945Z", "value": 51},
{"timestamp": "2024-03-12T11:06:56.576162277Z", "value": 51},
{"timestamp": "2024-03-12T11:06:56.659013358Z", "value": 51},
{"timestamp": "2024-03-12T11:06:56.735694249Z", "value": 51},
{"timestamp": "2024-03-12T11:06:56.8308452Z", "value": 51},
{"timestamp": "2024-03-12T11:06:56.911482964Z", "value": 51},
{"timestamp": "2024-03-12T11:07:07.071337796Z", "value": 51},
{"timestamp": "2024-03-12T11:07:07.151018886Z", "value": 51},
{"timestamp": "2024-03-12T11:07:07.231258729Z", "value": 51},
{"timestamp": "2024-03-12T11:07:07.326445617Z", "value": 51},
{"timestamp": "2024-03-12T11:07:07.409782876Z", "value": 51},
{"timestamp": "2024-03-12T11:07:07.489741054Z", "value": 51},
{"timestamp": "2024-03-12T11:07:07.58248128Z", "value": 51},
{"timestamp": "2024-03-12T11:07:07.66314666Z", "value": 51},
{"timestamp": "2024-03-12T11:07:07.742703494Z", "value": 51},
{"timestamp": "2024-03-12T11:07:07.822761801Z", "value": 51},
{"timestamp": "2024-03-12T11:07:07.90238433Z", "value": 51},
{"timestamp": "2024-03-12T11:07:07.983510864Z", "value": 51},
{"timestamp": "2024-03-12T11:07:08.081080029Z", "value": 51},
{"timestamp": "2024-03-12T11:07:08.159752445Z", "value": 51},
{"timestamp": "2024-03-12T11:07:08.240687138Z", "value": 51},
{"timestamp": "2024-03-12T11:07:08.319300769Z", "value": 51},
{"timestamp": "2024-03-12T11:07:08.399312132Z", "value": 51},
{"timestamp": "2024-03-12T11:07:08.478912774Z", "value": 51},
{"timestamp": "2024-03-12T11:07:08.574584463Z", "value": 51},
{"timestamp": "2024-03-12T11:07:08.657634937Z", "value": 51},
{"timestamp": "2024-03-12T11:07:08.735260822Z", "value": 51},
{"timestamp": "2024-03-12T11:07:08.830494174Z", "value": 51},
{"timestamp": "2024-03-12T11:07:08.910394144Z", "value": 51},
{"timestamp": "2024-03-12T11:07:08.991660134Z", "value": 51},
{"timestamp": "2024-03-12T11:07:09.072656395Z", "value": 51},
{"timestamp": "2024-03-12T11:07:09.151088458Z", "value": 51},
{"timestamp": "2024-03-12T11:07:09.232798321Z", "value": 51},
{"timestamp": "2024-03-12T11:07:09.311178608Z", "value": 51},
{"timestamp": "2024-03-12T11:07:09.390617969Z", "value": 51},
{"timestamp": "2024-03-12T11:07:09.471180853Z", "value": 51},
{"timestamp": "2024-03-12T11:07:09.55118604Z", "value": 51},
{"timestamp": "2024-03-12T11:07:09.631073274Z", "value": 51},
{"timestamp": "2024-03-12T11:07:09.711207902Z", "value": 51},
{"timestamp": "2024-03-12T11:07:09.793702822Z", "value": 51},
{"timestamp": "2024-03-12T11:07:09.871206787Z", "value": 51},
{"timestamp": "2024-03-12T11:07:09.951398694Z", "value": 51},
{"timestamp": "2024-03-12T11:07:10.030890152Z", "value": 51},
{"timestamp": "2024-03-12T11:07:10.111606028Z", "value": 51},
{"timestamp": "2024-03-12T11:07:10.191688335Z", "value": 51},
{"timestamp": "2024-03-12T11:07:10.271020272Z", "value": 51},
{"timestamp": "2024-03-12T11:07:10.354731132Z", "value": 51},
{"timestamp": "2024-03-12T11:07:10.430809045Z", "value": 51},
{"timestamp": "2024-03-12T11:07:10.510486551Z", "value": 51},
{"timestamp": "2024-03-12T11:07:10.591861405Z", "value": 51},
{"timestamp": "2024-03-12T11:07:10.673107683Z", "value": 51},
{"timestamp": "2024-03-12T11:07:10.751294626Z", "value": 51},
{"timestamp": "2024-03-12T11:07:10.831966246Z", "value": 51},
{"timestamp": "2024-03-12T11:07:10.91504536Z", "value": 51},
{"timestamp": "2024-03-12T11:07:10.991161641Z", "value": 51},
{"timestamp": "2024-03-12T11:07:11.070565323Z", "value": 51},
{"timestamp": "2024-03-12T11:07:11.15091883Z", "value": 51},
{"timestamp": "2024-03-12T11:07:11.231673523Z", "value": 51},
{"timestamp": "2024-03-12T11:07:11.32667641Z", "value": 51},
{"timestamp": "2024-03-12T11:07:11.407109118Z", "value": 51},
{"timestamp": "2024-03-12T11:07:11.487710978Z", "value": 51},
{"timestamp": "2024-03-12T11:07:11.582392873Z", "value": 51},
{"timestamp": "2024-03-12T11:07:11.662785773Z", "value": 51},
{"timestamp": "2024-03-12T11:07:11.744756948Z", "value": 51},
{"timestamp": "2024-03-12T11:07:11.823477876Z", "value": 51},
{"timestamp": "2024-03-12T11:07:11.903585367Z", "value": 51},
{"timestamp": "2024-03-12T11:07:11.983998715Z", "value": 51},
{"timestamp": "2024-03-12T11:07:12.080048036Z", "value": 51},
{"timestamp": "2024-03-12T11:07:12.158564164Z", "value": 51},
{"timestamp": "2024-03-12T11:07:12.24011265Z", "value": 51},
{"timestamp": "2024-03-12T11:07:12.319023274Z", "value": 51},
{"timestamp": "2024-03-12T11:07:12.399281646Z", "value": 51},
{"timestamp": "2024-03-12T11:07:12.478851535Z", "value": 51},
{"timestamp": "2024-03-12T11:07:12.575798332Z", "value": 51},
{"timestamp": "2024-03-12T11:07:12.655317693Z", "value": 51},
{"timestamp": "2024-03-12T11:07:12.734840959Z", "value": 51},
{"timestamp": "2024-03-12T11:07:12.815390531Z", "value": 51},
{"timestamp": "2024-03-12T11:07:12.894895332Z", "value": 51},
{"timestamp": "2024-03-12T11:07:12.975855626Z", "value": 51},
{"timestamp": "2024-03-12T11:07:13.07063784Z", "value": 51},
{"timestamp": "2024-03-12T11:07:13.153700731Z", "value": 51},
{"timestamp": "2024-03-12T11:07:13.231781177Z", "value": 51},
{"timestamp": "2024-03-12T11:07:13.326123006Z", "value": 51},
{"timestamp": "2024-03-12T11:07:13.407605413Z", "value": 51},
{"timestamp": "2024-03-12T11:07:13.487209511Z", "value": 51},
{"timestamp": "2024-03-12T11:07:13.582897712Z", "value": 51},
{"timestamp": "2024-03-12T11:07:13.662845746Z", "value": 51},
{"timestamp": "2024-03-12T11:07:13.744365657Z", "value": 51},
{"timestamp": "2024-03-12T11:07:13.822922744Z", "value": 51},
{"timestamp": "2024-03-12T11:07:13.90272217Z", "value": 51},
{"timestamp": "2024-03-12T11:07:13.983229438Z", "value": 51},
{"timestamp": "2024-03-12T11:07:14.078071269Z", "value": 51},
{"timestamp": "2024-03-12T11:07:14.158558441Z", "value": 51},
{"timestamp": "2024-03-12T11:07:14.239800431Z", "value": 51},
{"timestamp": "2024-03-12T11:07:14.326536162Z", "value": 51},
{"timestamp": "2024-03-12T11:07:14.414617433Z", "value": 51},
{"timestamp": "2024-03-12T11:07:14.495331357Z", "value": 51},
{"timestamp": "2024-03-12T11:07:14.575628033Z", "value": 51},
{"timestamp": "2024-03-12T11:07:14.65494829Z", "value": 51},
{"timestamp": "2024-03-12T11:07:14.734414244Z", "value": 51},
{"timestamp": "2024-03-12T11:07:14.814713863Z", "value": 51},
{"timestamp": "2024-03-12T11:07:14.899042709Z", "value": 51},
{"timestamp": "2024-03-12T11:07:14.97506011Z", "value": 51},
{"timestamp": "2024-03-12T11:07:15.05468424Z", "value": 51},
{"timestamp": "2024-03-12T11:07:15.134847347Z", "value": 51},
{"timestamp": "2024-03-12T11:07:15.214665301Z", "value": 51},
{"timestamp": "2024-03-12T11:07:15.294956953Z", "value": 51},
{"timestamp": "2024-03-12T11:07:15.374232026Z", "value": 51},
{"timestamp": "2024-03-12T11:07:15.456772611Z", "value": 51},
{"timestamp": "2024-03-12T11:07:15.534540864Z", "value": 51},
{"timestamp": "2024-03-12T11:07:15.614392387Z", "value": 51},
{"timestamp": "2024-03-12T11:07:15.695341512Z", "value": 51},
{"timestamp": "2024-03-12T11:07:15.774543753Z", "value": 51},
{"timestamp": "2024-03-12T11:07:15.854232875Z", "value": 51},
{"timestamp": "2024-03-12T11:07:15.935211088Z", "value": 51},
{"timestamp": "2024-03-12T11:07:16.022775813Z", "value": 51},
{"timestamp": "2024-03-12T11:07:16.110211546Z", "value": 51},
{"timestamp": "2024-03-12T11:07:16.191105215Z", "value": 51},
{"timestamp": "2024-03-12T11:07:16.270775841Z", "value": 51},
{"timestamp": "2024-03-12T11:07:16.350888772Z", "value": 51},
{"timestamp": "2024-03-12T11:07:16.430197797Z", "value": 51},
{"timestamp": "2024-03-12T11:07:16.510764842Z", "value": 51},
{"timestamp": "2024-03-12T11:07:16.594743382Z", "value": 51},
{"timestamp": "2024-03-12T11:07:16.671021872Z", "value": 51},
{"timestamp": "2024-03-12T11:07:16.750842802Z", "value": 51},
{"timestamp": "2024-03-12T11:07:16.830957973Z", "value": 51},
{"timestamp": "2024-03-12T11:07:16.910752984Z", "value": 51},
{"timestamp": "2024-03-12T11:07:16.991049499Z", "value": 51},
{"timestamp": "2024-03-12T11:07:17.071597055Z", "value": 51},
{"timestamp": "2024-03-12T11:07:17.150911361Z", "value": 51},
{"timestamp": "2024-03-12T11:07:17.322946308Z", "value": 51},
{"timestamp": "2024-03-12T11:07:17.406931856Z", "value": 51},
{"timestamp": "2024-03-12T11:07:17.486372594Z", "value": 51},
{"timestamp": "2024-03-12T11:07:17.582073723Z", "value": 51},
{"timestamp": "2024-03-12T11:07:17.662745183Z", "value": 51},
{"timestamp": "2024-03-12T11:07:17.742001792Z", "value": 51},
{"timestamp": "2024-03-12T11:07:17.822941765Z", "value": 51},
{"timestamp": "2024-03-12T11:07:17.902673672Z", "value": 51},
{"timestamp": "2024-03-12T11:07:17.982867883Z", "value": 51},
{"timestamp": "2024-03-12T11:07:18.079331542Z", "value": 51},
{"timestamp": "2024-03-12T11:07:18.159310041Z", "value": 51},
{"timestamp": "2024-03-12T11:07:18.239040667Z", "value": 51},
{"timestamp": "2024-03-12T11:07:18.319329214Z", "value": 51},
{"timestamp": "2024-03-12T11:07:18.400690693Z", "value": 51},
{"timestamp": "2024-03-12T11:07:18.478989027Z", "value": 51},
{"timestamp": "2024-03-12T11:07:18.573849994Z", "value": 51},
{"timestamp": "2024-03-12T11:07:18.654572335Z", "value": 51},
{"timestamp": "2024-03-12T11:07:18.735055891Z", "value": 51},
{"timestamp": "2024-03-12T11:07:18.829851546Z", "value": 51},
{"timestamp": "2024-03-12T11:07:18.91100608Z", "value": 51},
{"timestamp": "2024-03-12T11:07:18.993566953Z", "value": 51},
{"timestamp": "2024-03-12T11:07:19.071189382Z", "value": 51},
{"timestamp": "2024-03-12T11:07:19.151146505Z", "value": 51},
{"timestamp": "2024-03-12T11:07:19.307366789Z", "value": 51},
{"timestamp": "2024-03-12T11:07:19.391090737Z", "value": 51},
{"timestamp": "2024-03-12T11:07:19.470634451Z", "value": 51},
{"timestamp": "2024-03-12T11:07:19.550690838Z", "value": 51},
{"timestamp": "2024-03-12T11:07:19.634208993Z", "value": 51},
{"timestamp": "2024-03-12T11:07:19.710696828Z", "value": 51},
{"timestamp": "2024-03-12T11:07:19.79128704Z", "value": 51},
{"timestamp": "2024-03-12T11:07:19.871854148Z", "value": 51},
{"timestamp": "2024-03-12T11:07:19.95059498Z", "value": 51},
{"timestamp": "2024-03-12T11:07:20.030932904Z", "value": 51},
{"timestamp": "2024-03-12T11:07:20.111401196Z", "value": 51},
{"timestamp": "2024-03-12T11:07:20.194571254Z", "value": 51},
{"timestamp": "2024-03-12T11:07:20.271130097Z", "value": 51},
{"timestamp": "2024-03-12T11:07:20.351029683Z", "value": 51},
{"timestamp": "2024-03-12T11:07:20.430761046Z", "value": 51},
{"timestamp": "2024-03-12T11:07:20.510731352Z", "value": 51},
{"timestamp": "2024-03-12T11:07:20.591521501Z", "value": 51},
{"timestamp": "2024-03-12T11:07:20.671094559Z", "value": 51},
{"timestamp": "2024-03-12T11:07:20.75268695Z", "value": 51},
{"timestamp": "2024-03-12T11:07:20.830521379Z", "value": 51},
{"timestamp": "2024-03-12T11:07:20.910636967Z", "value": 51},
{"timestamp": "2024-03-12T11:07:20.990853386Z", "value": 51},
{"timestamp": "2024-03-12T11:07:21.070787309Z", "value": 51},
{"timestamp": "2024-03-12T11:07:21.150620207Z", "value": 51},
{"timestamp": "2024-03-12T11:07:21.231020819Z", "value": 51},
{"timestamp": "2024-03-12T11:07:21.326803708Z", "value": 51},
{"timestamp": "2024-03-12T11:07:21.407100864Z", "value": 51},
{"timestamp": "2024-03-12T11:07:21.486650338Z", "value": 51},
{"timestamp": "2024-03-12T11:07:21.581796362Z", "value": 51},
{"timestamp": "2024-03-12T11:07:21.662803599Z", "value": 51},
{"timestamp": "2024-03-12T11:07:21.742512049Z", "value": 51},
{"timestamp": "2024-03-12T11:07:21.823861623Z", "value": 51},
{"timestamp": "2024-03-12T11:07:21.902474615Z", "value": 51},
{"timestamp": "2024-03-12T11:07:21.98240345Z", "value": 51},
{"timestamp": "2024-03-12T11:07:22.078171843Z", "value": 51},
{"timestamp": "2024-03-12T11:07:22.158590407Z", "value": 51},
{"timestamp": "2024-03-12T11:07:22.315461381Z", "value": 51},
{"timestamp": "2024-03-12T11:07:22.399047633Z", "value": 51},
{"timestamp": "2024-03-12T11:07:22.479700789Z", "value": 51},
{"timestamp": "2024-03-12T11:07:22.57535475Z", "value": 51},
{"timestamp": "2024-03-12T11:07:22.654415039Z", "value": 51},
{"timestamp": "2024-03-12T11:07:22.734531554Z", "value": 51},
{"timestamp": "2024-03-12T11:07:22.82963665Z", "value": 51},
{"timestamp": "2024-03-12T11:07:22.909831693Z", "value": 51},
{"timestamp": "2024-03-12T11:07:22.991012691Z", "value": 51},
{"timestamp": "2024-03-12T11:07:23.073716765Z", "value": 51},
{"timestamp": "2024-03-12T11:07:23.151121977Z", "value": 51},
{"timestamp": "2024-03-12T11:07:23.322686203Z", "value": 51},
{"timestamp": "2024-03-12T11:07:23.406369319Z", "value": 51},
{"timestamp": "2024-03-12T11:07:23.486375402Z", "value": 51},
{"timestamp": "2024-03-12T11:07:23.582326356Z", "value": 51},
{"timestamp": "2024-03-12T11:07:23.663258041Z", "value": 51},
{"timestamp": "2024-03-12T11:07:23.746585668Z", "value": 51},
{"timestamp": "2024-03-12T11:07:23.82292723Z", "value": 51},
{"timestamp": "2024-03-12T11:07:23.902351936Z", "value": 51},
{"timestamp": "2024-03-12T11:07:23.982207938Z", "value": 51},
{"timestamp": "2024-03-12T11:07:24.078743277Z", "value": 51},
{"timestamp": "2024-03-12T11:07:24.174085046Z", "value": 51},
{"timestamp": "2024-03-12T11:07:24.255725245Z", "value": 51},
{"timestamp": "2024-03-12T11:07:24.33603488Z", "value": 51},
{"timestamp": "2024-03-12T11:07:24.414425759Z", "value": 51},
{"timestamp": "2024-03-12T11:07:24.494352162Z", "value": 51},
{"timestamp": "2024-03-12T11:07:24.574353445Z", "value": 51},
{"timestamp": "2024-03-12T11:07:24.654329864Z", "value": 51},
{"timestamp": "2024-03-12T11:07:24.734761324Z", "value": 51},
{"timestamp": "2024-03-12T11:07:24.815177168Z", "value": 51},
{"timestamp": "2024-03-12T11:07:24.897831289Z", "value": 51},
{"timestamp": "2024-03-12T11:07:24.975083477Z", "value": 51},
{"timestamp": "2024-03-12T11:07:25.053839637Z", "value": 51},
{"timestamp": "2024-03-12T11:07:25.134571034Z", "value": 51},
{"timestamp": "2024-03-12T11:07:25.291066775Z", "value": 51},
{"timestamp": "2024-03-12T11:07:25.374211874Z", "value": 51},
{"timestamp": "2024-03-12T11:07:25.454468614Z", "value": 51},
{"timestamp": "2024-03-12T11:07:25.536834062Z", "value": 51},
{"timestamp": "2024-03-12T11:07:25.61388913Z", "value": 51},
{"timestamp": "2024-03-12T11:07:25.69427499Z", "value": 51},
{"timestamp": "2024-03-12T11:07:25.774485809Z", "value": 51},
{"timestamp": "2024-03-12T11:07:25.854626677Z", "value": 51},
{"timestamp": "2024-03-12T11:07:25.93462508Z", "value": 51},
{"timestamp": "2024-03-12T11:07:26.014592763Z", "value": 51},
{"timestamp": "2024-03-12T11:07:26.101191342Z", "value": 51},
{"timestamp": "2024-03-12T11:07:26.189504389Z", "value": 51},
{"timestamp": "2024-03-12T11:07:26.269606664Z", "value": 51},
{"timestamp": "2024-03-12T11:07:26.350637357Z", "value": 51},
{"timestamp": "2024-03-12T11:07:26.430902257Z", "value": 51},
{"timestamp": "2024-03-12T11:07:26.510867028Z", "value": 51},
{"timestamp": "2024-03-12T11:07:26.589717524Z", "value": 51},
{"timestamp": "2024-03-12T11:07:26.672520894Z", "value": 51},
{"timestamp": "2024-03-12T11:07:26.750440924Z", "value": 51},
{"timestamp": "2024-03-12T11:07:26.829564797Z", "value": 51},
{"timestamp": "2024-03-12T11:07:26.909886304Z", "value": 51},
{"timestamp": "2024-03-12T11:07:26.99985494Z", "value": 51},
{"timestamp": "2024-03-12T11:07:27.085512492Z", "value": 51},
{"timestamp": "2024-03-12T11:07:27.165740752Z", "value": 51},
{"timestamp": "2024-03-12T11:07:27.248522362Z", "value": 51},
{"timestamp": "2024-03-12T11:07:27.326897753Z", "value": 51},
{"timestamp": "2024-03-12T11:07:27.406125658Z", "value": 51},
{"timestamp": "2024-03-12T11:07:27.486489054Z", "value": 51},
{"timestamp": "2024-03-12T11:07:27.584531213Z", "value": 51},
{"timestamp": "2024-03-12T11:07:27.661848105Z", "value": 51},
{"timestamp": "2024-03-12T11:07:27.752490982Z", "value": 51},
{"timestamp": "2024-03-12T11:07:27.84948805Z", "value": 51},
{"timestamp": "2024-03-12T11:07:27.933453983Z", "value": 51},
{"timestamp": "2024-03-12T11:07:28.016340361Z", "value": 51},
{"timestamp": "2024-03-12T11:07:28.093765702Z", "value": 51},
{"timestamp": "2024-03-12T11:07:28.176581296Z", "value": 51},
{"timestamp": "2024-03-12T11:07:28.255586448Z", "value": 51},
{"timestamp": "2024-03-12T11:07:28.33434664Z", "value": 51},
{"timestamp": "2024-03-12T11:07:28.416864473Z", "value": 51},
{"timestamp": "2024-03-12T11:07:28.494574103Z", "value": 51},
{"timestamp": "2024-03-12T11:07:28.598148915Z", "value": 51},
{"timestamp": "2024-03-12T11:07:28.758698298Z", "value": 51},
{"timestamp": "2024-03-12T11:07:28.846993394Z", "value": 51},
{"timestamp": "2024-03-12T11:07:28.925794546Z", "value": 51},
{"timestamp": "2024-03-12T11:07:29.00627119Z", "value": 51},
{"timestamp": "2024-03-12T11:07:29.09749074Z", "value": 51},
{"timestamp": "2024-03-12T11:07:29.181667745Z", "value": 51},
{"timestamp": "2024-03-12T11:07:29.26482766Z", "value": 51},
{"timestamp": "2024-03-12T11:07:29.345590609Z", "value": 51},
{"timestamp": "2024-03-12T11:07:29.422617997Z", "value": 51},
{"timestamp": "2024-03-12T11:07:29.50270712Z", "value": 51},
{"timestamp": "2024-03-12T11:07:29.588707521Z", "value": 51},
{"timestamp": "2024-03-12T11:07:29.677860763Z", "value": 51},
{"timestamp": "2024-03-12T11:07:29.763539788Z", "value": 51},
{"timestamp": "2024-03-12T11:07:29.838716259Z", "value": 51},
{"timestamp": "2024-03-12T11:07:29.91874167Z", "value": 51},
{"timestamp": "2024-03-12T11:07:29.999200202Z", "value": 51},
{"timestamp": "2024-03-12T11:07:30.080203759Z", "value": 51},
{"timestamp": "2024-03-12T11:07:30.158173102Z", "value": 51},
{"timestamp": "2024-03-12T11:07:30.315312493Z", "value": 51},
{"timestamp": "2024-03-12T11:07:30.397430613Z", "value": 51},
{"timestamp": "2024-03-12T11:07:30.478338106Z", "value": 51},
{"timestamp": "2024-03-12T11:07:30.559439008Z", "value": 51},
{"timestamp": "2024-03-12T11:07:30.653469285Z", "value": 51},
{"timestamp": "2024-03-12T11:07:30.733558248Z", "value": 51},
{"timestamp": "2024-03-12T11:07:30.813492971Z", "value": 51},
{"timestamp": "2024-03-12T11:07:30.896123668Z", "value": 51},
{"timestamp": "2024-03-12T11:07:30.975755062Z", "value": 51},
{"timestamp": "2024-03-12T11:07:31.054406838Z", "value": 51},
{"timestamp": "2024-03-12T11:07:31.133556567Z", "value": 51},
{"timestamp": "2024-03-12T11:07:31.30637302Z", "value": 51},
{"timestamp": "2024-03-12T11:07:31.389674663Z", "value": 51},
{"timestamp": "2024-03-12T11:07:31.482584586Z", "value": 51},
{"timestamp": "2024-03-12T11:07:31.567025336Z", "value": 51},
{"timestamp": "2024-03-12T11:07:31.646895547Z", "value": 51},
{"timestamp": "2024-03-12T11:07:31.725524858Z", "value": 51},
{"timestamp": "2024-03-12T11:07:31.820906755Z", "value": 51},
{"timestamp": "2024-03-12T11:07:31.902072073Z", "value": 51},
{"timestamp": "2024-03-12T11:07:31.981790507Z", "value": 51},
{"timestamp": "2024-03-12T11:07:32.079515161Z", "value": 51},
{"timestamp": "2024-03-12T11:07:32.158153113Z", "value": 51},
{"timestamp": "2024-03-12T11:07:32.315276792Z", "value": 51},
{"timestamp": "2024-03-12T11:07:32.39829373Z", "value": 51},
{"timestamp": "2024-03-12T11:07:32.479698441Z", "value": 51},
{"timestamp": "2024-03-12T11:07:32.573802702Z", "value": 51},
{"timestamp": "2024-03-12T11:07:32.653835025Z", "value": 51},
{"timestamp": "2024-03-12T11:07:32.739787363Z", "value": 51},
{"timestamp": "2024-03-12T11:07:32.829143741Z", "value": 51},
{"timestamp": "2024-03-12T11:07:32.909399168Z", "value": 51},
{"timestamp": "2024-03-12T11:07:32.990335334Z", "value": 51},
{"timestamp": "2024-03-12T11:07:33.070515657Z", "value": 51},
{"timestamp": "2024-03-12T11:07:33.149706122Z", "value": 51},
{"timestamp": "2024-03-12T11:07:33.322288207Z", "value": 51},
{"timestamp": "2024-03-12T11:07:33.408156896Z", "value": 51},
{"timestamp": "2024-03-12T11:07:33.486199519Z", "value": 51},
{"timestamp": "2024-03-12T11:07:33.581299559Z", "value": 51},
{"timestamp": "2024-03-12T11:07:33.662232812Z", "value": 51},
{"timestamp": "2024-03-12T11:07:33.741893166Z", "value": 51},
{"timestamp": "2024-03-12T11:07:33.82221477Z", "value": 51},
{"timestamp": "2024-03-12T11:07:33.902679766Z", "value": 51},
{"timestamp": "2024-03-12T11:07:33.992959154Z", "value": 51},
{"timestamp": "2024-03-12T11:07:34.078287778Z", "value": 51},
{"timestamp": "2024-03-12T11:07:34.157512035Z", "value": 51},
{"timestamp": "2024-03-12T11:07:34.315241156Z", "value": 51},
{"timestamp": "2024-03-12T11:07:34.397483885Z", "value": 51},
{"timestamp": "2024-03-12T11:07:34.477620496Z", "value": 51},
{"timestamp": "2024-03-12T11:07:34.568954447Z", "value": 51},
{"timestamp": "2024-03-12T11:07:34.653510525Z", "value": 51},
{"timestamp": "2024-03-12T11:07:34.733404928Z", "value": 51},
{"timestamp": "2024-03-12T11:07:34.813738339Z", "value": 51},
{"timestamp": "2024-03-12T11:07:34.893752391Z", "value": 51},
{"timestamp": "2024-03-12T11:07:34.973803434Z", "value": 51},
{"timestamp": "2024-03-12T11:07:35.053770509Z", "value": 51},
{"timestamp": "2024-03-12T11:07:35.133849776Z", "value": 51},
{"timestamp": "2024-03-12T11:07:35.306327989Z", "value": 51},
{"timestamp": "2024-03-12T11:07:35.389724768Z", "value": 51},
{"timestamp": "2024-03-12T11:07:35.469882531Z", "value": 51},
{"timestamp": "2024-03-12T11:07:35.550750985Z", "value": 51},
{"timestamp": "2024-03-12T11:07:35.629789833Z", "value": 51},
{"timestamp": "2024-03-12T11:07:35.713475125Z", "value": 51},
{"timestamp": "2024-03-12T11:07:35.792145301Z", "value": 51},
{"timestamp": "2024-03-12T11:07:35.870843029Z", "value": 51},
{"timestamp": "2024-03-12T11:07:35.949491925Z", "value": 51},
{"timestamp": "2024-03-12T11:07:36.029575448Z", "value": 51},
{"timestamp": "2024-03-12T11:07:36.110576606Z", "value": 51},
{"timestamp": "2024-03-12T11:07:36.190040063Z", "value": 51},
{"timestamp": "2024-03-12T11:07:36.271456646Z", "value": 51},
{"timestamp": "2024-03-12T11:07:36.349589444Z", "value": 51},
{"timestamp": "2024-03-12T11:07:36.433084048Z", "value": 51},
{"timestamp": "2024-03-12T11:07:36.509664203Z", "value": 51},
{"timestamp": "2024-03-12T11:07:36.58971947Z", "value": 51},
{"timestamp": "2024-03-12T11:07:36.669477713Z", "value": 51},
{"timestamp": "2024-03-12T11:07:36.749641524Z", "value": 51},
{"timestamp": "2024-03-12T11:07:36.829577079Z", "value": 51},
{"timestamp": "2024-03-12T11:07:36.909986491Z", "value": 51},
{"timestamp": "2024-03-12T11:07:36.99088944Z", "value": 51},
{"timestamp": "2024-03-12T11:07:37.071193924Z", "value": 51},
{"timestamp": "2024-03-12T11:07:37.149709732Z", "value": 51}
]