[{"timestamp": "2024-03-13T07:08:00.116203248Z", "value": 52.8},
{"timestamp": "2024-03-13T07:08:00.307014461Z", "value": 52.8},
{"timestamp": "2024-03-13T07:08:00.388203226Z", "value": 52.8},
{"timestamp": "2024-03-13T07:08:00.219370787Z", "value": 52.8},
{"timestamp": "2024-03-13T07:08:00.4672806Z", "value": 52.8},
{"timestamp": "2024-03-13T07:08:00.547916533Z", "value": 52.8},
{"timestamp": "2024-03-13T07:08:00.627793427Z", "value": 52.8},
{"timestamp": "2024-03-13T07:08:00.710412399Z", "value": 52.8},
{"timestamp": "2024-03-13T07:08:00.788020717Z", "value": 52.8},
{"timestamp": "2024-03-13T07:08:00.868158987Z", "value": 52.8},
{"timestamp": "2024-03-13T07:08:00.947755112Z", "value": 52.8},
{"timestamp": "2024-03-13T07:08:01.028155654Z", "value": 52.8},
{"timestamp": "2024-03-13T07:08:01.107839236Z", "value": 52.8},
{"timestamp": "2024-03-13T07:08:01.187820322Z", "value": 52.8},
{"timestamp": "2024-03-13T07:08:01.267476832Z", "value": 52.8},
{"timestamp": "2024-03-13T07:08:01.348118558Z", "value": 52.8},
{"timestamp": "2024-03-13T07:08:01.427677916Z", "value": 52.8},
{"timestamp": "2024-03-13T07:08:01.507647578Z", "value": 52.8},
{"timestamp": "2024-03-13T07:08:01.603007185Z", "value": 52.8},
{"timestamp": "2024-03-13T07:08:01.686354414Z", "value": 52.8},
{"timestamp": "2024-03-13T07:08:01.763809485Z", "value": 52.8},
{"timestamp": "2024-03-13T07:08:01.84483361Z", "value": 52.8},
{"timestamp": "2024-03-13T07:08:01.923486633Z", "value": 52.8},
{"timestamp": "2024-03-13T07:08:02.003886727Z", "value": 52.8},
{"timestamp": "2024-03-13T07:08:02.099279807Z", "value": 52.8},
{"timestamp": "2024-03-13T07:08:02.179705021Z", "value": 52.8},
{"timestamp": "2024-03-13T07:08:02.259614812Z", "value": 52.8},
{"timestamp": "2024-03-13T07:08:02.34384332Z", "value": 52.8},
{"timestamp": "2024-03-13T07:08:02.420127416Z", "value": 52.8},
{"timestamp": "2024-03-13T07:08:02.499593911Z", "value": 52.8},
{"timestamp": "2024-03-13T07:08:02.595133679Z", "value": 52.8},
{"timestamp": "2024-03-13T07:08:02.675865357Z", "value": 52.8},
{"timestamp": "2024-03-13T07:08:02.75553118Z", "value": 52.8},
{"timestamp": "2024-03-13T07:08:02.851122948Z", "value": 52.8},
{"timestamp": "2024-03-13T07:08:02.932018562Z", "value": 52.8},
{"timestamp": "2024-03-13T07:08:03.011676865Z", "value": 52.8},
{"timestamp": "2024-03-13T07:08:03.092208672Z", "value": 52.8},
{"timestamp": "2024-03-13T07:08:03.171505695Z", "value": 52.8},
{"timestamp": "2024-03-13T07:08:03.251606622Z", "value": 52.8},
{"timestamp": "2024-03-13T07:08:03.331506429Z", "value": 52.8},
{"timestamp": "2024-03-13T07:08:03.411468156Z", "value": 52.8},
{"timestamp": "2024-03-13T07:08:03.495733433Z", "value": 52.8},
{"timestamp": "2024-03-13T07:08:03.583885141Z", "value": 52.8},
{"timestamp": "2024-03-13T07:08:03.667360243Z", "value": 52.8},
{"timestamp": "2024-03-13T07:08:03.74814133Z", "value": 52.8},
{"timestamp": "2024-03-13T07:08:03.827690961Z", "value": 52.8},
{"timestamp": "2024-03-13T07:08:03.907770608Z", "value": 52.8},
{"timestamp": "2024-03-13T07:08:03.988111823Z", "value": 52.8},
{"timestamp": "2024-03-13T07:08:04.086255143Z", "value": 52.8},
{"timestamp": "2024-03-13T07:08:04.163814983Z", "value": 52.8},
{"timestamp": "2024-03-13T07:08:04.243407207Z", "value": 52.8},
{"timestamp": "2024-03-13T07:08:04.323559527Z", "value": 52.8},
{"timestamp": "2024-03-13T07:08:04.403293638Z", "value": 52.8},
{"timestamp": "2024-03-13T07:08:04.483504518Z", "value": 52.8},
{"timestamp": "2024-03-13T07:08:04.563483205Z", "value": 52.8},
{"timestamp": "2024-03-13T07:08:04.647182755Z", "value": 52.8},
{"timestamp": "2024-03-13T07:08:04.723793508Z", "value": 52.8},
{"timestamp": "2024-03-13T07:08:04.803158884Z", "value": 52.8},
{"timestamp": "2024-03-13T07:08:04.883174404Z", "value": 52.8},
{"timestamp": "2024-03-13T07:08:04.962977315Z", "value": 52.8},
{"timestamp": "2024-03-13T07:08:05.043390595Z", "value": 52.8},
{"timestamp": "2024-03-13T07:08:05.124005347Z", "value": 52.8},
{"timestamp": "2024-03-13T07:08:05.206935682Z", "value": 52.8},
{"timestamp": "2024-03-13T07:08:05.293135936Z", "value": 52.8},
{"timestamp": "2024-03-13T07:08:05.384783963Z", "value": 52.8},
{"timestamp": "2024-03-13T07:08:05.495294927Z", "value": 52.8},
{"timestamp": "2024-03-13T07:08:05.597716102Z", "value": 52.8},
{"timestamp": "2024-03-13T07:08:05.686831491Z", "value": 52.8},
{"timestamp": "2024-03-13T07:08:05.776186559Z", "value": 52.8},
{"timestamp": "2024-03-13T07:08:05.861168637Z", "value": 52.8},
{"timestamp": "2024-03-13T07:08:05.939237982Z", "value": 52.8},
{"timestamp": "2024-03-13T07:08:06.020236958Z", "value": 52.8},
{"timestamp": "2024-03-13T07:08:06.100083071Z", "value": 52.8},
{"timestamp": "2024-03-13T07:08:06.179190976Z", "value": 52.8},
{"timestamp": "2024-03-13T07:08:06.336564738Z", "value": 52.8},
{"timestamp": "2024-03-13T07:08:06.420100929Z", "value": 52.8},
{"timestamp": "2024-03-13T07:08:06.508437343Z", "value": 52.8},
{"timestamp": "2024-03-13T07:08:06.599843003Z", "value": 52.8},
{"timestamp": "2024-03-13T07:08:06.67702982Z", "value": 52.8},
{"timestamp": "2024-03-13T07:08:06.759224732Z", "value": 52.8},
{"timestamp": "2024-03-13T07:08:06.852280088Z", "value": 52.8},
{"timestamp": "2024-03-13T07:08:06.931274233Z", "value": 52.8},
{"timestamp": "2024-03-13T07:08:07.012915193Z", "value": 52.8},
{"timestamp": "2024-03-13T07:08:07.107801108Z", "value": 52.8},
{"timestamp": "2024-03-13T07:08:07.189514005Z", "value": 52.8},
{"timestamp": "2024-03-13T07:08:07.267413687Z", "value": 52.8},
{"timestamp": "2024-03-13T07:08:07.347231576Z", "value": 52.8},
{"timestamp": "2024-03-13T07:08:07.427547353Z", "value": 52.8},
{"timestamp": "2024-03-13T07:08:07.508322394Z", "value": 52.8},
{"timestamp": "2024-03-13T07:08:07.603354901Z", "value": 52.8},
{"timestamp": "2024-03-13T07:08:07.686673557Z", "value": 52.8},
{"timestamp": "2024-03-13T07:08:07.763681112Z", "value": 52.8},
{"timestamp": "2024-03-13T07:08:07.843829145Z", "value": 52.8},
{"timestamp": "2024-03-13T07:08:08.026872434Z", "value": 52.8},
{"timestamp": "2024-03-13T07:08:08.115569009Z", "value": 52.8},
{"timestamp": "2024-03-13T07:08:08.194946099Z", "value": 52.8},
{"timestamp": "2024-03-13T07:08:08.275300692Z", "value": 52.8},
{"timestamp": "2024-03-13T07:08:08.356583541Z", "value": 52.8},
{"timestamp": "2024-03-13T07:08:08.434998328Z", "value": 52.8},
{"timestamp": "2024-03-13T07:08:08.515167865Z", "value": 52.8},
{"timestamp": "2024-03-13T07:08:08.595106843Z", "value": 52.8},
{"timestamp": "2024-03-13T07:08:08.675268829Z", "value": 52.8},
{"timestamp": "2024-03-13T07:08:08.755267007Z", "value": 52.8},
{"timestamp": "2024-03-13T07:08:08.835379072Z", "value": 52.8},
{"timestamp": "2024-03-13T07:08:08.916018242Z", "value": 52.8},
{"timestamp": "2024-03-13T07:08:08.995129348Z", "value": 52.8},
{"timestamp": "2024-03-13T07:08:09.076787589Z", "value": 52.8},
{"timestamp": "2024-03-13T07:08:09.156024264Z", "value": 52.8},
{"timestamp": "2024-03-13T07:08:09.235311146Z", "value": 52.8},
{"timestamp": "2024-03-13T07:08:09.315137805Z", "value": 52.8},
{"timestamp": "2024-03-13T07:08:09.395060463Z", "value": 52.8},
{"timestamp": "2024-03-13T07:08:09.476011633Z", "value": 52.8},
{"timestamp": "2024-03-13T07:08:09.556469939Z", "value": 52.8},
{"timestamp": "2024-03-13T07:08:09.635053974Z", "value": 52.8},
{"timestamp": "2024-03-13T07:08:09.715496792Z", "value": 52.8},
{"timestamp": "2024-03-13T07:08:09.796575865Z", "value": 52.8},
{"timestamp": "2024-03-13T07:08:09.875864636Z", "value": 52.8},
{"timestamp": "2024-03-13T07:08:09.955151198Z", "value": 52.8},
{"timestamp": "2024-03-13T07:08:10.0376032Z", "value": 52.8},
{"timestamp": "2024-03-13T07:08:10.115361636Z", "value": 52.8},
{"timestamp": "2024-03-13T07:08:10.194781415Z", "value": 52.8},
{"timestamp": "2024-03-13T07:08:10.275032489Z", "value": 52.8},
{"timestamp": "2024-03-13T07:08:10.355855244Z", "value": 52.8},
{"timestamp": "2024-03-13T07:08:10.435999598Z", "value": 52.8},
{"timestamp": "2024-03-13T07:08:10.515829777Z", "value": 52.8},
{"timestamp": "2024-03-13T07:08:10.596306196Z", "value": 52.8},
{"timestamp": "2024-03-13T07:08:10.677303094Z", "value": 52.8},
{"timestamp": "2024-03-13T07:08:10.756551449Z", "value": 52.8},
{"timestamp": "2024-03-13T07:08:10.851144663Z", "value": 52.8},
{"timestamp": "2024-03-13T07:08:10.931149561Z", "value": 52.8},
{"timestamp": "2024-03-13T07:08:11.010870684Z", "value": 52.8},
{"timestamp": "2024-03-13T07:08:11.106062106Z", "value": 52.8},
{"timestamp": "2024-03-13T07:08:11.188499421Z", "value": 52.8},
{"timestamp": "2024-03-13T07:08:11.266923584Z", "value": 52.8},
{"timestamp": "2024-03-13T07:08:11.347182308Z", "value": 52.8},
{"timestamp": "2024-03-13T07:08:11.427131911Z", "value": 52.8},
{"timestamp": "2024-03-13T07:08:11.506950858Z", "value": 52.8},
{"timestamp": "2024-03-13T07:08:11.602882696Z", "value": 52.8},
{"timestamp": "2024-03-13T07:08:11.693453223Z", "value": 52.8},
{"timestamp": "2024-03-13T07:08:11.778575945Z", "value": 52.8},
{"timestamp": "2024-03-13T07:08:11.859050284Z", "value": 52.8},
{"timestamp": "2024-03-13T07:08:11.939112367Z", "value": 52.8},
{"timestamp": "2024-03-13T07:08:12.018863059Z", "value": 52.8},
{"timestamp": "2024-03-13T07:08:12.098902519Z", "value": 52.8},
{"timestamp": "2024-03-13T07:08:12.179302554Z", "value": 52.8},
{"timestamp": "2024-03-13T07:08:12.259903582Z", "value": 52.8},
{"timestamp": "2024-03-13T07:08:12.354420701Z", "value": 52.8},
{"timestamp": "2024-03-13T07:08:12.435268992Z", "value": 52.8},
{"timestamp": "2024-03-13T07:08:12.514867268Z", "value": 52.8},
{"timestamp": "2024-03-13T07:08:12.595165064Z", "value": 52.8},
{"timestamp": "2024-03-13T07:08:12.675815243Z", "value": 52.8},
{"timestamp": "2024-03-13T07:08:12.755149231Z", "value": 52.8},
{"timestamp": "2024-03-13T07:08:12.854192396Z", "value": 52.8},
{"timestamp": "2024-03-13T07:08:12.930940017Z", "value": 52.8},
{"timestamp": "2024-03-13T07:08:13.011060629Z", "value": 52.8},
{"timestamp": "2024-03-13T07:08:13.106511092Z", "value": 52.8},
{"timestamp": "2024-03-13T07:08:13.187407896Z", "value": 52.8},
{"timestamp": "2024-03-13T07:08:13.268912092Z", "value": 52.8},
{"timestamp": "2024-03-13T07:08:13.348415713Z", "value": 52.8},
{"timestamp": "2024-03-13T07:08:13.427162629Z", "value": 52.8},
{"timestamp": "2024-03-13T07:08:13.507210346Z", "value": 52.8},
{"timestamp": "2024-03-13T07:08:13.587688974Z", "value": 52.8},
{"timestamp": "2024-03-13T07:08:13.666698995Z", "value": 52.8},
{"timestamp": "2024-03-13T07:08:13.748087606Z", "value": 52.8},
{"timestamp": "2024-03-13T07:08:13.826915003Z", "value": 52.8},
{"timestamp": "2024-03-13T07:08:13.907160383Z", "value": 52.8},
{"timestamp": "2024-03-13T07:08:13.987664324Z", "value": 52.8},
{"timestamp": "2024-03-13T07:08:14.067258312Z", "value": 52.8},
{"timestamp": "2024-03-13T07:08:14.146870829Z", "value": 52.8},
{"timestamp": "2024-03-13T07:08:14.226785522Z", "value": 52.8},
{"timestamp": "2024-03-13T07:08:14.306620791Z", "value": 52.8},
{"timestamp": "2024-03-13T07:08:14.388595772Z", "value": 52.8},
{"timestamp": "2024-03-13T07:08:14.467627521Z", "value": 52.8},
{"timestamp": "2024-03-13T07:08:14.547919461Z", "value": 52.8},
{"timestamp": "2024-03-13T07:08:14.627349643Z", "value": 52.8},
{"timestamp": "2024-03-13T07:08:14.70680552Z", "value": 52.8},
{"timestamp": "2024-03-13T07:08:14.787441972Z", "value": 52.8},
{"timestamp": "2024-03-13T07:08:14.866925337Z", "value": 52.8},
{"timestamp": "2024-03-13T07:08:14.948706782Z", "value": 52.8},
{"timestamp": "2024-03-13T07:08:15.026864963Z", "value": 52.8},
{"timestamp": "2024-03-13T07:08:15.113302374Z", "value": 52.8},
{"timestamp": "2024-03-13T07:08:15.202167561Z", "value": 52.8},
{"timestamp": "2024-03-13T07:08:15.283825486Z", "value": 52.8},
{"timestamp": "2024-03-13T07:08:15.362638004Z", "value": 52.8},
{"timestamp": "2024-03-13T07:08:15.442889721Z", "value": 52.8},
{"timestamp": "2024-03-13T07:08:15.522917918Z", "value": 52.8},
{"timestamp": "2024-03-13T07:08:15.602888196Z", "value": 52.8},
{"timestamp": "2024-03-13T07:08:15.685153416Z", "value": 52.8},
{"timestamp": "2024-03-13T07:08:15.762997838Z", "value": 52.8},
{"timestamp": "2024-03-13T07:08:15.842992116Z", "value": 52.8},
{"timestamp": "2024-03-13T07:08:15.922652121Z", "value": 52.8},
{"timestamp": "2024-03-13T07:08:16.002763807Z", "value": 52.8},
{"timestamp": "2024-03-13T07:08:16.104320701Z", "value": 52.8},
{"timestamp": "2024-03-13T07:08:16.180362533Z", "value": 52.8},
{"timestamp": "2024-03-13T07:08:16.261529866Z", "value": 52.8},
{"timestamp": "2024-03-13T07:08:16.356676107Z", "value": 52.8},
{"timestamp": "2024-03-13T07:08:16.43502021Z", "value": 52.8},
{"timestamp": "2024-03-13T07:08:16.514554712Z", "value": 52.8},
{"timestamp": "2024-03-13T07:08:16.595112829Z", "value": 52.8},
{"timestamp": "2024-03-13T07:08:16.675050915Z", "value": 52.8},
{"timestamp": "2024-03-13T07:08:16.755205609Z", "value": 52.8},
{"timestamp": "2024-03-13T07:08:16.851939146Z", "value": 52.8},
{"timestamp": "2024-03-13T07:08:16.934927407Z", "value": 52.8},
{"timestamp": "2024-03-13T07:08:17.01697042Z", "value": 52.8},
{"timestamp": "2024-03-13T07:08:17.107596567Z", "value": 52.8},
{"timestamp": "2024-03-13T07:08:17.202563033Z", "value": 52.8},
{"timestamp": "2024-03-13T07:08:17.283198879Z", "value": 52.8},
{"timestamp": "2024-03-13T07:08:17.362740741Z", "value": 52.8},
{"timestamp": "2024-03-13T07:08:17.44817297Z", "value": 52.8},
{"timestamp": "2024-03-13T07:08:17.523099634Z", "value": 52.8},
{"timestamp": "2024-03-13T07:08:17.608219671Z", "value": 52.8},
{"timestamp": "2024-03-13T07:08:17.687110206Z", "value": 52.8},
{"timestamp": "2024-03-13T07:08:17.766262788Z", "value": 52.8},
{"timestamp": "2024-03-13T07:08:17.8431347Z", "value": 52.8},
{"timestamp": "2024-03-13T07:08:17.922729171Z", "value": 52.8},
{"timestamp": "2024-03-13T07:08:18.004416568Z", "value": 52.8},
{"timestamp": "2024-03-13T07:08:18.098174843Z", "value": 52.8},
{"timestamp": "2024-03-13T07:08:18.178621058Z", "value": 52.8},
{"timestamp": "2024-03-13T07:08:18.258569481Z", "value": 52.8},
{"timestamp": "2024-03-13T07:08:18.338559728Z", "value": 52.8},
{"timestamp": "2024-03-13T07:08:18.418642327Z", "value": 52.8},
{"timestamp": "2024-03-13T07:08:18.499109181Z", "value": 52.8},
{"timestamp": "2024-03-13T07:08:18.5796049Z", "value": 52.8},
{"timestamp": "2024-03-13T07:08:18.659288555Z", "value": 52.8},
{"timestamp": "2024-03-13T07:08:18.739993394Z", "value": 52.8},
{"timestamp": "2024-03-13T07:08:18.819916057Z", "value": 52.8},
{"timestamp": "2024-03-13T07:08:18.898914688Z", "value": 52.8},
{"timestamp": "2024-03-13T07:08:18.980091623Z", "value": 52.8},
{"timestamp": "2024-03-13T07:08:19.061580846Z", "value": 52.8},
{"timestamp": "2024-03-13T07:08:19.155668465Z", "value": 52.8},
{"timestamp": "2024-03-13T07:08:19.234661593Z", "value": 52.8},
{"timestamp": "2024-03-13T07:08:19.314634368Z", "value": 52.8},
{"timestamp": "2024-03-13T07:08:19.395021192Z", "value": 52.8},
{"timestamp": "2024-03-13T07:08:19.474774287Z", "value": 52.8},
{"timestamp": "2024-03-13T07:08:19.554828471Z", "value": 52.8},
{"timestamp": "2024-03-13T07:08:19.63470259Z", "value": 52.8},
{"timestamp": "2024-03-13T07:08:19.716847621Z", "value": 52.8},
{"timestamp": "2024-03-13T07:08:19.795898413Z", "value": 52.8},
{"timestamp": "2024-03-13T07:08:19.874958516Z", "value": 52.8},
{"timestamp": "2024-03-13T07:08:19.957643131Z", "value": 52.8},
{"timestamp": "2024-03-13T07:08:20.03500842Z", "value": 52.8},
{"timestamp": "2024-03-13T07:08:20.114591468Z", "value": 52.8},
{"timestamp": "2024-03-13T07:08:20.19460274Z", "value": 52.8},
{"timestamp": "2024-03-13T07:08:20.276792603Z", "value": 52.8},
{"timestamp": "2024-03-13T07:08:20.354753604Z", "value": 52.8},
{"timestamp": "2024-03-13T07:08:20.43451342Z", "value": 52.8},
{"timestamp": "2024-03-13T07:08:20.51456626Z", "value": 52.8},
{"timestamp": "2024-03-13T07:08:20.601446074Z", "value": 52.8},
{"timestamp": "2024-03-13T07:08:20.690449407Z", "value": 52.8},
{"timestamp": "2024-03-13T07:08:20.772923398Z", "value": 52.8},
{"timestamp": "2024-03-13T07:08:20.850798703Z", "value": 52.8},
{"timestamp": "2024-03-13T07:08:20.930488567Z", "value": 52.8},
{"timestamp": "2024-03-13T07:08:21.01888774Z", "value": 52.8},
{"timestamp": "2024-03-13T07:08:21.109171426Z", "value": 52.8},
{"timestamp": "2024-03-13T07:08:21.187621003Z", "value": 52.8},
{"timestamp": "2024-03-13T07:08:21.269874995Z", "value": 52.8},
{"timestamp": "2024-03-13T07:08:21.351347131Z", "value": 52.8},
{"timestamp": "2024-03-13T07:08:21.42722698Z", "value": 52.8},
{"timestamp": "2024-03-13T07:08:21.508256909Z", "value": 52.8},
{"timestamp": "2024-03-13T07:08:21.604074193Z", "value": 52.8},
{"timestamp": "2024-03-13T07:08:21.682701721Z", "value": 52.8},
{"timestamp": "2024-03-13T07:08:21.765271777Z", "value": 52.8},
{"timestamp": "2024-03-13T07:08:21.843148458Z", "value": 52.8},
{"timestamp": "2024-03-13T07:08:21.923537235Z", "value": 52.8},
{"timestamp": "2024-03-13T07:08:22.003693819Z", "value": 52.8},
{"timestamp": "2024-03-13T07:08:22.098879616Z", "value": 52.8},
{"timestamp": "2024-03-13T07:08:22.184338087Z", "value": 52.8},
{"timestamp": "2024-03-13T07:08:22.260989233Z", "value": 52.8},
{"timestamp": "2024-03-13T07:08:22.35699007Z", "value": 52.8},
{"timestamp": "2024-03-13T07:08:22.436362911Z", "value": 52.8},
{"timestamp": "2024-03-13T07:08:22.519816583Z", "value": 52.8},
{"timestamp": "2024-03-13T07:08:22.594899185Z", "value": 52.8},
{"timestamp": "2024-03-13T07:08:22.682427704Z", "value": 52.8},
{"timestamp": "2024-03-13T07:08:22.770975455Z", "value": 52.8},
{"timestamp": "2024-03-13T07:08:22.852629383Z", "value": 52.8},
{"timestamp": "2024-03-13T07:08:22.936207055Z", "value": 52.8},
{"timestamp": "2024-03-13T07:08:23.013047513Z", "value": 52.8},
{"timestamp": "2024-03-13T07:08:23.109489854Z", "value": 52.8},
{"timestamp": "2024-03-13T07:08:23.187517224Z", "value": 52.8},
{"timestamp": "2024-03-13T07:08:23.266719026Z", "value": 52.8},
{"timestamp": "2024-03-13T07:08:23.347859131Z", "value": 52.8},
{"timestamp": "2024-03-13T07:08:23.426754917Z", "value": 52.8},
{"timestamp": "2024-03-13T07:08:23.508175086Z", "value": 52.8},
{"timestamp": "2024-03-13T07:08:23.586933912Z", "value": 52.8},
{"timestamp": "2024-03-13T07:08:23.674072896Z", "value": 52.8},
{"timestamp": "2024-03-13T07:08:23.763500327Z", "value": 52.8},
{"timestamp": "2024-03-13T07:08:23.84465496Z", "value": 52.8},
{"timestamp": "2024-03-13T07:08:23.925000249Z", "value": 52.8},
{"timestamp": "2024-03-13T07:08:24.004496899Z", "value": 52.8},
{"timestamp": "2024-03-13T07:08:24.084636525Z", "value": 52.8},
{"timestamp": "2024-03-13T07:08:24.162521432Z", "value": 52.8},
{"timestamp": "2024-03-13T07:08:24.250747167Z", "value": 52.8},
{"timestamp": "2024-03-13T07:08:24.339432583Z", "value": 52.8},
{"timestamp": "2024-03-13T07:08:24.419859825Z", "value": 52.8},
{"timestamp": "2024-03-13T07:08:24.499692539Z", "value": 52.8},
{"timestamp": "2024-03-13T07:08:24.579125925Z", "value": 52.8},
{"timestamp": "2024-03-13T07:08:24.661233519Z", "value": 52.8},
{"timestamp": "2024-03-13T07:08:24.742254937Z", "value": 52.8},
{"timestamp": "2024-03-13T07:08:24.821884899Z", "value": 52.8},
{"timestamp": "2024-03-13T07:08:24.915394537Z", "value": 52.8},
{"timestamp": "2024-03-13T07:08:24.994742707Z", "value": 52.8},
{"timestamp": "2024-03-13T07:08:25.076259773Z", "value": 52.8},
{"timestamp": "2024-03-13T07:08:25.154657192Z", "value": 52.8},
{"timestamp": "2024-03-13T07:08:25.234622259Z", "value": 52.8},
{"timestamp": "2024-03-13T07:08:25.329583418Z", "value": 52.8},
{"timestamp": "2024-03-13T07:08:25.411996196Z", "value": 52.8},
{"timestamp": "2024-03-13T07:08:25.494410765Z", "value": 52.8},
{"timestamp": "2024-03-13T07:08:25.587870996Z", "value": 52.8},
{"timestamp": "2024-03-13T07:08:25.684534971Z", "value": 52.8},
{"timestamp": "2024-03-13T07:08:25.762215014Z", "value": 52.8},
{"timestamp": "2024-03-13T07:08:25.842957488Z", "value": 52.8},
{"timestamp": "2024-03-13T07:08:25.922853979Z", "value": 52.8},
{"timestamp": "2024-03-13T07:08:26.003998277Z", "value": 52.8},
{"timestamp": "2024-03-13T07:08:26.099117996Z", "value": 52.8},
{"timestamp": "2024-03-13T07:08:26.178938263Z", "value": 52.8},
{"timestamp": "2024-03-13T07:08:26.25947933Z", "value": 52.8},
{"timestamp": "2024-03-13T07:08:26.353852137Z", "value": 52.8},
{"timestamp": "2024-03-13T07:08:26.436956116Z", "value": 52.8},
{"timestamp": "2024-03-13T07:08:26.514625567Z", "value": 52.8},
{"timestamp": "2024-03-13T07:08:26.597035946Z", "value": 52.8},
{"timestamp": "2024-03-13T07:08:26.675042421Z", "value": 52.8},
{"timestamp": "2024-03-13T07:08:26.756214528Z", "value": 52.8},
{"timestamp": "2024-03-13T07:08:26.851170311Z", "value": 52.8},
{"timestamp": "2024-03-13T07:08:26.932837906Z", "value": 52.8},
{"timestamp": "2024-03-13T07:08:27.011260862Z", "value": 52.8},
{"timestamp": "2024-03-13T07:08:27.105633605Z", "value": 52.8},
{"timestamp": "2024-03-13T07:08:27.186811313Z", "value": 52.8},
{"timestamp": "2024-03-13T07:08:27.266439964Z", "value": 52.8},
{"timestamp": "2024-03-13T07:08:27.346550728Z", "value": 52.8},
{"timestamp": "2024-03-13T07:08:27.42582674Z", "value": 52.8},
{"timestamp": "2024-03-13T07:08:27.506936383Z", "value": 52.8},
{"timestamp": "2024-03-13T07:08:27.601842343Z", "value": 52.8},
{"timestamp": "2024-03-13T07:08:27.683884402Z", "value": 52.8},
{"timestamp": "2024-03-13T07:08:27.764008221Z", "value": 52.8},
{"timestamp": "2024-03-13T07:08:27.842884905Z", "value": 52.8},
{"timestamp": "2024-03-13T07:08:27.922594229Z", "value": 52.8},
{"timestamp": "2024-03-13T07:08:28.0031Z", "value": 52.8},
{"timestamp": "2024-03-13T07:08:28.10023172Z", "value": 52.8},
{"timestamp": "2024-03-13T07:08:28.179434805Z", "value": 52.8},
{"timestamp": "2024-03-13T07:08:28.259458465Z", "value": 52.8},
{"timestamp": "2024-03-13T07:08:28.3410979Z", "value": 52.8},
{"timestamp": "2024-03-13T07:08:28.419005657Z", "value": 52.8},
{"timestamp": "2024-03-13T07:08:28.498276101Z", "value": 52.8},
{"timestamp": "2024-03-13T07:08:28.578571057Z", "value": 52.8},
{"timestamp": "2024-03-13T07:08:28.658671965Z", "value": 52.8},
{"timestamp": "2024-03-13T07:08:28.738561226Z", "value": 52.8},
{"timestamp": "2024-03-13T07:08:28.818962774Z", "value": 52.8},
{"timestamp": "2024-03-13T07:08:28.900863649Z", "value": 52.8},
{"timestamp": "2024-03-13T07:08:28.978784398Z", "value": 52.8},
{"timestamp": "2024-03-13T07:08:29.058636954Z", "value": 52.8},
{"timestamp": "2024-03-13T07:08:29.138602215Z", "value": 52.8},
{"timestamp": "2024-03-13T07:08:29.218544275Z", "value": 52.8},
{"timestamp": "2024-03-13T07:08:29.298504Z", "value": 52.8},
{"timestamp": "2024-03-13T07:08:29.378642253Z", "value": 52.8},
{"timestamp": "2024-03-13T07:08:29.461415097Z", "value": 52.8},
{"timestamp": "2024-03-13T07:08:29.538952742Z", "value": 52.8},
{"timestamp": "2024-03-13T07:08:29.619558898Z", "value": 52.8},
{"timestamp": "2024-03-13T07:08:29.698749599Z", "value": 52.8},
{"timestamp": "2024-03-13T07:08:29.778789196Z", "value": 52.8},
{"timestamp": "2024-03-13T07:08:29.858582936Z", "value": 52.8},
{"timestamp": "2024-03-13T07:08:29.941541252Z", "value": 52.8},
{"timestamp": "2024-03-13T07:08:30.018916562Z", "value": 52.8},
{"timestamp": "2024-03-13T07:08:30.098580447Z", "value": 52.8},
{"timestamp": "2024-03-13T07:08:30.179167852Z", "value": 52.8},
{"timestamp": "2024-03-13T07:08:30.258750393Z", "value": 52.8},
{"timestamp": "2024-03-13T07:08:30.353705411Z", "value": 52.8},
{"timestamp": "2024-03-13T07:08:30.434720559Z", "value": 52.8},
{"timestamp": "2024-03-13T07:08:30.51573494Z", "value": 52.8},
{"timestamp": "2024-03-13T07:08:30.59507905Z", "value": 52.8},
{"timestamp": "2024-03-13T07:08:30.674731447Z", "value": 52.8},
{"timestamp": "2024-03-13T07:08:30.754271236Z", "value": 52.8},
{"timestamp": "2024-03-13T07:08:30.850309805Z", "value": 52.8},
{"timestamp": "2024-03-13T07:08:30.931561754Z", "value": 52.8},
{"timestamp": "2024-03-13T07:08:31.011182759Z", "value": 52.8},
{"timestamp": "2024-03-13T07:08:31.107793233Z", "value": 52.8},
{"timestamp": "2024-03-13T07:08:31.187024863Z", "value": 52.8},
{"timestamp": "2024-03-13T07:08:31.266714381Z", "value": 52.8},
{"timestamp": "2024-03-13T07:08:31.34654265Z", "value": 52.8},
{"timestamp": "2024-03-13T07:08:31.426629864Z", "value": 52.8},
{"timestamp": "2024-03-13T07:08:31.506753782Z", "value": 52.8},
{"timestamp": "2024-03-13T07:08:31.602752736Z", "value": 52.8},
{"timestamp": "2024-03-13T07:08:31.688245292Z", "value": 52.8},
{"timestamp": "2024-03-13T07:08:31.762108059Z", "value": 52.8},
{"timestamp": "2024-03-13T07:08:31.841832937Z", "value": 52.8},
{"timestamp": "2024-03-13T07:08:31.922492502Z", "value": 52.8},
{"timestamp": "2024-03-13T07:08:32.002565668Z", "value": 52.8},
{"timestamp": "2024-03-13T07:08:32.097777358Z", "value": 52.8},
{"timestamp": "2024-03-13T07:08:32.17864054Z", "value": 52.8},
{"timestamp": "2024-03-13T07:08:32.261180906Z", "value": 52.8},
{"timestamp": "2024-03-13T07:08:32.354776981Z", "value": 52.8},
{"timestamp": "2024-03-13T07:08:32.434179363Z", "value": 52.8},
{"timestamp": "2024-03-13T07:08:32.514710577Z", "value": 52.8},
{"timestamp": "2024-03-13T07:08:32.594612255Z", "value": 52.8},
{"timestamp": "2024-03-13T07:08:32.674458158Z", "value": 52.8},
{"timestamp": "2024-03-13T07:08:32.754684988Z", "value": 52.8},
{"timestamp": "2024-03-13T07:08:32.85136263Z", "value": 52.8},
{"timestamp": "2024-03-13T07:08:32.93087698Z", "value": 52.8},
{"timestamp": "2024-03-13T07:08:33.010480771Z", "value": 52.8},
{"timestamp": "2024-03-13T07:08:33.107652173Z", "value": 52.8},
{"timestamp": "2024-03-13T07:08:33.186582364Z", "value": 52.8},
{"timestamp": "2024-03-13T07:08:33.266529803Z", "value": 52.8},
{"timestamp": "2024-03-13T07:08:33.34651017Z", "value": 52.8},
{"timestamp": "2024-03-13T07:08:33.429865032Z", "value": 52.8},
{"timestamp": "2024-03-13T07:08:33.506573527Z", "value": 52.8},
{"timestamp": "2024-03-13T07:08:33.586428838Z", "value": 52.8},
{"timestamp": "2024-03-13T07:08:33.666575188Z", "value": 52.8},
{"timestamp": "2024-03-13T07:08:33.746382115Z", "value": 52.8},
{"timestamp": "2024-03-13T07:08:33.826860241Z", "value": 52.8},
{"timestamp": "2024-03-13T07:08:33.905852704Z", "value": 52.8},
{"timestamp": "2024-03-13T07:08:33.986980079Z", "value": 52.8},
{"timestamp": "2024-03-13T07:08:34.066389822Z", "value": 52.8},
{"timestamp": "2024-03-13T07:08:34.146358861Z", "value": 52.8},
{"timestamp": "2024-03-13T07:08:34.303039468Z", "value": 52.8},
{"timestamp": "2024-03-13T07:08:34.386176186Z", "value": 52.8},
{"timestamp": "2024-03-13T07:08:34.466518505Z", "value": 52.8},
{"timestamp": "2024-03-13T07:08:34.546508313Z", "value": 52.8},
{"timestamp": "2024-03-13T07:08:34.628118823Z", "value": 52.8},
{"timestamp": "2024-03-13T07:08:34.706439863Z", "value": 52.8},
{"timestamp": "2024-03-13T07:08:34.786331654Z", "value": 52.8},
{"timestamp": "2024-03-13T07:08:34.866861237Z", "value": 52.8},
{"timestamp": "2024-03-13T07:08:34.946664836Z", "value": 52.8},
{"timestamp": "2024-03-13T07:08:35.02612322Z", "value": 52.8},
{"timestamp": "2024-03-13T07:08:35.107031395Z", "value": 52.8},
{"timestamp": "2024-03-13T07:08:35.187066899Z", "value": 52.8},
{"timestamp": "2024-03-13T07:08:35.266610531Z", "value": 52.8},
{"timestamp": "2024-03-13T07:08:35.347074418Z", "value": 52.8},
{"timestamp": "2024-03-13T07:08:35.425887074Z", "value": 52.8},
{"timestamp": "2024-03-13T07:08:35.50616469Z", "value": 52.8},
{"timestamp": "2024-03-13T07:08:35.601293022Z", "value": 52.8},
{"timestamp": "2024-03-13T07:08:35.682524141Z", "value": 52.8},
{"timestamp": "2024-03-13T07:08:35.763947613Z", "value": 52.8},
{"timestamp": "2024-03-13T07:08:35.857539402Z", "value": 52.8},
{"timestamp": "2024-03-13T07:08:35.937795513Z", "value": 52.8},
{"timestamp": "2024-03-13T07:08:36.017993673Z", "value": 52.8},
{"timestamp": "2024-03-13T07:08:36.100992184Z", "value": 52.8},
{"timestamp": "2024-03-13T07:08:36.178505449Z", "value": 52.8},
{"timestamp": "2024-03-13T07:08:36.258493913Z", "value": 52.8},
{"timestamp": "2024-03-13T07:08:36.355831014Z", "value": 52.8},
{"timestamp": "2024-03-13T07:08:36.433861047Z", "value": 52.8},
{"timestamp": "2024-03-13T07:08:36.515397318Z", "value": 52.8},
{"timestamp": "2024-03-13T07:08:36.595376311Z", "value": 52.8},
{"timestamp": "2024-03-13T07:08:36.674778983Z", "value": 52.8},
{"timestamp": "2024-03-13T07:08:36.753614455Z", "value": 52.8},
{"timestamp": "2024-03-13T07:08:36.849519588Z", "value": 52.8},
{"timestamp": "2024-03-13T07:08:36.931778804Z", "value": 52.8},
{"timestamp": "2024-03-13T07:08:37.010265124Z", "value": 52.8},
{"timestamp": "2024-03-13T07:08:37.105643506Z", "value": 52.8},
{"timestamp": "2024-03-13T07:08:37.187282306Z", "value": 52.8},
{"timestamp": "2024-03-13T07:08:37.268018291Z", "value": 52.8},
{"timestamp": "2024-03-13T07:08:37.346324932Z", "value": 52.8},
{"timestamp": "2024-03-13T07:08:37.426274261Z", "value": 52.8},
{"timestamp": "2024-03-13T07:08:37.508746181Z", "value": 52.8},
{"timestamp": "2024-03-13T07:08:37.602365299Z", "value": 52.8},
{"timestamp": "2024-03-13T07:08:37.684836995Z", "value": 52.8},
{"timestamp": "2024-03-13T07:08:37.761830132Z", "value": 52.8},
{"timestamp": "2024-03-13T07:08:37.843313636Z", "value": 52.8},
{"timestamp": "2024-03-13T07:08:37.922290645Z", "value": 52.8},
{"timestamp": "2024-03-13T07:08:38.00233511Z", "value": 52.8},
{"timestamp": "2024-03-13T07:08:38.099334708Z", "value": 52.8},
{"timestamp": "2024-03-13T07:08:38.178481445Z", "value": 52.8},
{"timestamp": "2024-03-13T07:08:38.258290582Z", "value": 52.8},
{"timestamp": "2024-03-13T07:08:38.338868231Z", "value": 52.8},
{"timestamp": "2024-03-13T07:08:38.457971345Z", "value": 52.8},
{"timestamp": "2024-03-13T07:08:38.545387777Z", "value": 52.8},
{"timestamp": "2024-03-13T07:08:38.626288594Z", "value": 52.8},
{"timestamp": "2024-03-13T07:08:38.706660195Z", "value": 52.8},
{"timestamp": "2024-03-13T07:08:38.786178164Z", "value": 52.8},
{"timestamp": "2024-03-13T07:08:38.866045382Z", "value": 52.8},
{"timestamp": "2024-03-13T07:08:38.946325335Z", "value": 52.8},
{"timestamp": "2024-03-13T07:08:39.026287592Z", "value": 52.8},
{"timestamp": "2024-03-13T07:08:39.106412346Z", "value": 52.8},
{"timestamp": "2024-03-13T07:08:39.187658699Z", "value": 52.8},
{"timestamp": "2024-03-13T07:08:39.266206749Z", "value": 52.8},
{"timestamp": "2024-03-13T07:08:39.346125359Z", "value": 52.8},
{"timestamp": "2024-03-13T07:08:39.426205216Z", "value": 52.8},
{"timestamp": "2024-03-13T07:08:39.506561842Z", "value": 52.8},
{"timestamp": "2024-03-13T07:08:39.586457123Z", "value": 52.8},
{"timestamp": "2024-03-13T07:08:39.665604533Z", "value": 52.8},
{"timestamp": "2024-03-13T07:08:39.748655942Z", "value": 52.8},
{"timestamp": "2024-03-13T07:08:39.8263646Z", "value": 52.8},
{"timestamp": "2024-03-13T07:08:39.90612801Z", "value": 52.8},
{"timestamp": "2024-03-13T07:08:39.98623494Z", "value": 52.8},
{"timestamp": "2024-03-13T07:08:40.066161262Z", "value": 52.8},
{"timestamp": "2024-03-13T07:08:40.146236Z", "value": 52.8},
{"timestamp": "2024-03-13T07:08:40.22660789Z", "value": 52.8},
{"timestamp": "2024-03-13T07:08:40.324382273Z", "value": 52.8},
{"timestamp": "2024-03-13T07:08:40.401528564Z", "value": 52.8},
{"timestamp": "2024-03-13T07:08:40.482584326Z", "value": 52.8},
{"timestamp": "2024-03-13T07:08:40.577695029Z", "value": 52.8},
{"timestamp": "2024-03-13T07:08:40.657456199Z", "value": 52.8},
{"timestamp": "2024-03-13T07:08:40.738602553Z", "value": 52.8},
{"timestamp": "2024-03-13T07:08:40.833467241Z", "value": 52.8},
{"timestamp": "2024-03-13T07:08:40.916261019Z", "value": 52.8},
{"timestamp": "2024-03-13T07:08:40.994986253Z", "value": 52.8},
{"timestamp": "2024-03-13T07:08:41.090136541Z", "value": 52.8},
{"timestamp": "2024-03-13T07:08:41.170125616Z", "value": 52.8},
{"timestamp": "2024-03-13T07:08:41.249857794Z", "value": 52.8},
{"timestamp": "2024-03-13T07:08:41.345417266Z", "value": 52.8},
{"timestamp": "2024-03-13T07:08:41.426169445Z", "value": 52.8},
{"timestamp": "2024-03-13T07:08:41.506515319Z", "value": 52.8},
{"timestamp": "2024-03-13T07:08:41.601775176Z", "value": 52.8},
{"timestamp": "2024-03-13T07:08:41.682188314Z", "value": 52.8},
{"timestamp": "2024-03-13T07:08:41.762461005Z", "value": 52.8},
{"timestamp": "2024-03-13T07:08:41.842358815Z", "value": 52.8},
{"timestamp": "2024-03-13T07:08:41.922675602Z", "value": 52.8},
{"timestamp": "2024-03-13T07:08:42.002345925Z", "value": 52.8},
{"timestamp": "2024-03-13T07:08:42.098688821Z", "value": 52.8},
{"timestamp": "2024-03-13T07:08:42.178166696Z", "value": 52.8},
{"timestamp": "2024-03-13T07:08:42.258223035Z", "value": 52.8},
{"timestamp": "2024-03-13T07:08:42.3533955Z", "value": 52.8},
{"timestamp": "2024-03-13T07:08:42.433441151Z", "value": 52.8},
{"timestamp": "2024-03-13T07:08:42.513699282Z", "value": 52.8},
{"timestamp": "2024-03-13T07:08:42.593707398Z", "value": 52.8},
{"timestamp": "2024-03-13T07:08:42.674886552Z", "value": 52.8},
{"timestamp": "2024-03-13T07:08:42.7541659Z", "value": 52.8},
{"timestamp": "2024-03-13T07:08:42.849537148Z", "value": 52.8},
{"timestamp": "2024-03-13T07:08:42.930367503Z", "value": 52.8},
{"timestamp": "2024-03-13T07:08:43.010004163Z", "value": 52.8},
{"timestamp": "2024-03-13T07:08:43.105370164Z", "value": 52.8},
{"timestamp": "2024-03-13T07:08:43.186685703Z", "value": 52.8},
{"timestamp": "2024-03-13T07:08:43.267429435Z", "value": 52.8},
{"timestamp": "2024-03-13T07:08:43.346120239Z", "value": 52.8},
{"timestamp": "2024-03-13T07:08:43.425999266Z", "value": 52.8},
{"timestamp": "2024-03-13T07:08:43.505983222Z", "value": 52.8},
{"timestamp": "2024-03-13T07:08:43.586083434Z", "value": 52.8},
{"timestamp": "2024-03-13T07:08:43.665792797Z", "value": 52.8},
{"timestamp": "2024-03-13T07:08:43.746184241Z", "value": 52.8},
{"timestamp": "2024-03-13T07:08:43.827645252Z", "value": 52.8},
{"timestamp": "2024-03-13T07:08:43.906485912Z", "value": 52.8},
{"timestamp": "2024-03-13T07:08:43.985833708Z", "value": 52.8},
{"timestamp": "2024-03-13T07:08:44.066360256Z", "value": 52.8},
{"timestamp": "2024-03-13T07:08:44.146140276Z", "value": 52.9},
{"timestamp": "2024-03-13T07:08:44.302904157Z", "value": 52.9},
{"timestamp": "2024-03-13T07:08:44.385692336Z", "value": 52.9},
{"timestamp": "2024-03-13T07:08:44.46707546Z", "value": 52.9},
{"timestamp": "2024-03-13T07:08:44.546228984Z", "value": 52.9},
{"timestamp": "2024-03-13T07:08:44.626205197Z", "value": 52.9},
{"timestamp": "2024-03-13T07:08:44.705534657Z", "value": 52.9},
{"timestamp": "2024-03-13T07:08:44.786235253Z", "value": 52.9},
{"timestamp": "2024-03-13T07:08:44.866168937Z", "value": 52.9},
{"timestamp": "2024-03-13T07:08:44.945812765Z", "value": 52.9},
{"timestamp": "2024-03-13T07:08:45.027542161Z", "value": 52.9},
{"timestamp": "2024-03-13T07:08:45.106245094Z", "value": 52.9},
{"timestamp": "2024-03-13T07:08:45.186142555Z", "value": 52.9},
{"timestamp": "2024-03-13T07:08:45.266195215Z", "value": 52.9},
{"timestamp": "2024-03-13T07:08:45.346207204Z", "value": 52.9},
{"timestamp": "2024-03-13T07:08:45.425724921Z", "value": 52.9},
{"timestamp": "2024-03-13T07:08:45.506670445Z", "value": 52.9},
{"timestamp": "2024-03-13T07:08:45.604250975Z", "value": 52.9},
{"timestamp": "2024-03-13T07:08:45.681642708Z", "value": 52.9},
{"timestamp": "2024-03-13T07:08:45.761489065Z", "value": 52.9},
{"timestamp": "2024-03-13T07:08:45.841593021Z", "value": 52.9},
{"timestamp": "2024-03-13T07:08:45.921796594Z", "value": 52.9},
{"timestamp": "2024-03-13T07:08:46.001820679Z", "value": 52.9},
{"timestamp": "2024-03-13T07:08:46.097496794Z", "value": 52.9},
{"timestamp": "2024-03-13T07:08:46.179043982Z", "value": 52.9},
{"timestamp": "2024-03-13T07:08:46.25807354Z", "value": 52.9},
{"timestamp": "2024-03-13T07:08:46.353380503Z", "value": 52.9},
{"timestamp": "2024-03-13T07:08:46.433698668Z", "value": 52.9},
{"timestamp": "2024-03-13T07:08:46.514365473Z", "value": 52.9},
{"timestamp": "2024-03-13T07:08:46.594490838Z", "value": 52.9},
{"timestamp": "2024-03-13T07:08:46.673851435Z", "value": 52.9},
{"timestamp": "2024-03-13T07:08:46.757303168Z", "value": 52.9},
{"timestamp": "2024-03-13T07:08:46.849566643Z", "value": 52.9},
{"timestamp": "2024-03-13T07:08:46.929224424Z", "value": 52.9},
{"timestamp": "2024-03-13T07:08:47.009817661Z", "value": 52.9},
{"timestamp": "2024-03-13T07:08:47.105594609Z", "value": 52.9},
{"timestamp": "2024-03-13T07:08:47.185803687Z", "value": 52.9},
{"timestamp": "2024-03-13T07:08:47.265753724Z", "value": 52.9},
{"timestamp": "2024-03-13T07:08:47.34726901Z", "value": 52.9},
{"timestamp": "2024-03-13T07:08:47.425845543Z", "value": 52.9},
{"timestamp": "2024-03-13T07:08:47.506127453Z", "value": 52.9},
{"timestamp": "2024-03-13T07:08:47.601762705Z", "value": 52.9},
{"timestamp": "2024-03-13T07:08:47.681996134Z", "value": 52.9},
{"timestamp": "2024-03-13T07:08:47.761257116Z", "value": 52.9},
{"timestamp": "2024-03-13T07:08:47.842150577Z", "value": 52.9},
{"timestamp": "2024-03-13T07:08:47.921402599Z", "value": 52.9},
{"timestamp": "2024-03-13T07:08:48.001140445Z", "value": 52.9},
{"timestamp": "2024-03-13T07:08:48.097494513Z", "value": 52.9},
{"timestamp": "2024-03-13T07:08:48.177883975Z", "value": 52.9},
{"timestamp": "2024-03-13T07:08:48.334565363Z", "value": 52.9},
{"timestamp": "2024-03-13T07:08:48.417436265Z", "value": 52.9},
{"timestamp": "2024-03-13T07:08:48.501740959Z", "value": 52.9},
{"timestamp": "2024-03-13T07:08:48.578163413Z", "value": 52.9},
{"timestamp": "2024-03-13T07:08:48.658188267Z", "value": 52.9},
{"timestamp": "2024-03-13T07:08:48.737726849Z", "value": 52.9},
{"timestamp": "2024-03-13T07:08:48.817998775Z", "value": 52.9},
{"timestamp": "2024-03-13T07:08:48.897711374Z", "value": 52.9},
{"timestamp": "2024-03-13T07:08:48.977615044Z", "value": 52.9},
{"timestamp": "2024-03-13T07:08:49.059495994Z", "value": 52.9},
{"timestamp": "2024-03-13T07:08:49.137670929Z", "value": 52.9},
{"timestamp": "2024-03-13T07:08:49.217521767Z", "value": 52.9},
{"timestamp": "2024-03-13T07:08:49.29825811Z", "value": 52.9},
{"timestamp": "2024-03-13T07:08:49.379282164Z", "value": 52.9},
{"timestamp": "2024-03-13T07:08:49.458522027Z", "value": 52.9},
{"timestamp": "2024-03-13T07:08:49.53777213Z", "value": 52.9},
{"timestamp": "2024-03-13T07:08:49.618925336Z", "value": 52.9},
{"timestamp": "2024-03-13T07:08:49.697260047Z", "value": 52.9},
{"timestamp": "2024-03-13T07:08:49.777650821Z", "value": 52.9},
{"timestamp": "2024-03-13T07:08:49.857499068Z", "value": 52.9},
{"timestamp": "2024-03-13T07:08:49.938314034Z", "value": 52.9},
{"timestamp": "2024-03-13T07:08:50.017271241Z", "value": 52.9},
{"timestamp": "2024-03-13T07:08:50.098579104Z", "value": 52.9},
{"timestamp": "2024-03-13T07:08:50.178561623Z", "value": 52.9},
{"timestamp": "2024-03-13T07:08:50.257406574Z", "value": 52.9},
{"timestamp": "2024-03-13T07:08:50.337540774Z", "value": 52.9},
{"timestamp": "2024-03-13T07:08:50.417297277Z", "value": 52.9},
{"timestamp": "2024-03-13T07:08:50.497529076Z", "value": 52.9},
{"timestamp": "2024-03-13T07:08:50.592857097Z", "value": 52.9},
{"timestamp": "2024-03-13T07:08:50.674136192Z", "value": 52.9},
{"timestamp": "2024-03-13T07:08:50.755464023Z", "value": 52.9},
{"timestamp": "2024-03-13T07:08:50.848748908Z", "value": 52.9},
{"timestamp": "2024-03-13T07:08:50.929136676Z", "value": 52.9},
{"timestamp": "2024-03-13T07:08:51.009179067Z", "value": 52.9},
{"timestamp": "2024-03-13T07:08:51.104688529Z", "value": 52.9},
{"timestamp": "2024-03-13T07:08:51.18739156Z", "value": 52.9},
{"timestamp": "2024-03-13T07:08:51.265261888Z", "value": 52.9},
{"timestamp": "2024-03-13T07:08:51.348947319Z", "value": 52.9},
{"timestamp": "2024-03-13T07:08:51.427239503Z", "value": 52.9},
{"timestamp": "2024-03-13T07:08:51.506638118Z", "value": 52.9},
{"timestamp": "2024-03-13T07:08:51.600972732Z", "value": 52.9},
{"timestamp": "2024-03-13T07:08:51.68246562Z", "value": 52.9},
{"timestamp": "2024-03-13T07:08:51.761562123Z", "value": 52.9},
{"timestamp": "2024-03-13T07:08:51.841448995Z", "value": 52.9},
{"timestamp": "2024-03-13T07:08:51.924060282Z", "value": 52.9},
{"timestamp": "2024-03-13T07:08:52.001275538Z", "value": 52.9},
{"timestamp": "2024-03-13T07:08:52.096780744Z", "value": 52.9},
{"timestamp": "2024-03-13T07:08:52.177224128Z", "value": 52.9},
{"timestamp": "2024-03-13T07:08:52.257207225Z", "value": 52.9},
{"timestamp": "2024-03-13T07:08:52.337294961Z", "value": 52.9},
{"timestamp": "2024-03-13T07:08:52.417042857Z", "value": 52.9},
{"timestamp": "2024-03-13T07:08:52.50514208Z", "value": 52.9},
{"timestamp": "2024-03-13T07:08:52.593768439Z", "value": 52.9},
{"timestamp": "2024-03-13T07:08:52.677892911Z", "value": 52.9},
{"timestamp": "2024-03-13T07:08:52.753395847Z", "value": 52.9},
{"timestamp": "2024-03-13T07:08:52.848565502Z", "value": 52.9},
{"timestamp": "2024-03-13T07:08:52.929137782Z", "value": 52.9},
{"timestamp": "2024-03-13T07:08:53.009205646Z", "value": 52.9},
{"timestamp": "2024-03-13T07:08:53.110860708Z", "value": 52.9},
{"timestamp": "2024-03-13T07:08:53.185522429Z", "value": 52.9},
{"timestamp": "2024-03-13T07:08:53.26519391Z", "value": 52.9},
{"timestamp": "2024-03-13T07:08:53.345629902Z", "value": 52.9},
{"timestamp": "2024-03-13T07:08:53.425288199Z", "value": 52.9},
{"timestamp": "2024-03-13T07:08:53.505694911Z", "value": 52.9},
{"timestamp": "2024-03-13T07:08:53.585486936Z", "value": 52.9},
{"timestamp": "2024-03-13T07:08:53.670759664Z", "value": 52.9},
{"timestamp": "2024-03-13T07:08:53.745580905Z", "value": 52.9},
{"timestamp": "2024-03-13T07:08:53.82515693Z", "value": 52.9},
{"timestamp": "2024-03-13T07:08:53.905536218Z", "value": 52.9},
{"timestamp": "2024-03-13T07:08:53.985526675Z", "value": 52.9},
{"timestamp": "2024-03-13T07:08:54.065679148Z", "value": 52.9},
{"timestamp": "2024-03-13T07:08:54.145587589Z", "value": 52.9},
{"timestamp": "2024-03-13T07:08:54.302608215Z", "value": 52.9},
{"timestamp": "2024-03-13T07:08:54.385461296Z", "value": 52.9},
{"timestamp": "2024-03-13T07:08:54.465682185Z", "value": 52.9},
{"timestamp": "2024-03-13T07:08:54.545466434Z", "value": 52.9},
{"timestamp": "2024-03-13T07:08:54.625481115Z", "value": 52.9},
{"timestamp": "2024-03-13T07:08:54.705027348Z", "value": 52.9},
{"timestamp": "2024-03-13T07:08:54.786221101Z", "value": 52.9},
{"timestamp": "2024-03-13T07:08:54.869152517Z", "value": 52.9},
{"timestamp": "2024-03-13T07:08:54.946797727Z", "value": 52.9},
{"timestamp": "2024-03-13T07:08:55.025606456Z", "value": 52.9},
{"timestamp": "2024-03-13T07:08:55.105766097Z", "value": 52.9},
{"timestamp": "2024-03-13T07:08:55.185610475Z", "value": 52.9},
{"timestamp": "2024-03-13T07:08:55.265486372Z", "value": 52.9},
{"timestamp": "2024-03-13T07:08:55.345588958Z", "value": 52.9},
{"timestamp": "2024-03-13T07:08:55.427264855Z", "value": 52.9},
{"timestamp": "2024-03-13T07:08:55.505629969Z", "value": 52.9},
{"timestamp": "2024-03-13T07:08:55.601007081Z", "value": 52.9},
{"timestamp": "2024-03-13T07:08:55.681525923Z", "value": 52.9},
{"timestamp": "2024-03-13T07:08:55.761440284Z", "value": 52.9},
{"timestamp": "2024-03-13T07:08:55.841892214Z", "value": 52.9},
{"timestamp": "2024-03-13T07:08:55.922188559Z", "value": 52.9},
{"timestamp": "2024-03-13T07:08:56.002807785Z", "value": 52.9},
{"timestamp": "2024-03-13T07:08:56.097268705Z", "value": 52.9},
{"timestamp": "2024-03-13T07:08:56.177714939Z", "value": 52.9},
{"timestamp": "2024-03-13T07:08:56.258786869Z", "value": 52.9},
{"timestamp": "2024-03-13T07:08:56.352806446Z", "value": 52.9},
{"timestamp": "2024-03-13T07:08:56.433454568Z", "value": 52.9},
{"timestamp": "2024-03-13T07:08:56.51422685Z", "value": 52.9},
{"timestamp": "2024-03-13T07:08:56.594398876Z", "value": 52.9},
{"timestamp": "2024-03-13T07:08:56.673358582Z", "value": 52.9},
{"timestamp": "2024-03-13T07:08:56.752927312Z", "value": 52.9},
{"timestamp": "2024-03-13T07:08:56.848792553Z", "value": 52.9},
{"timestamp": "2024-03-13T07:08:56.929215267Z", "value": 52.9},
{"timestamp": "2024-03-13T07:08:57.009197853Z", "value": 52.9},
{"timestamp": "2024-03-13T07:08:57.10490175Z", "value": 52.9},
{"timestamp": "2024-03-13T07:08:57.1886692Z", "value": 52.9},
{"timestamp": "2024-03-13T07:08:57.265172075Z", "value": 52.9},
{"timestamp": "2024-03-13T07:08:57.345689222Z", "value": 52.9},
{"timestamp": "2024-03-13T07:08:57.424982016Z", "value": 52.9},
{"timestamp": "2024-03-13T07:08:57.505603163Z", "value": 52.9},
{"timestamp": "2024-03-13T07:08:57.600541908Z", "value": 52.9},
{"timestamp": "2024-03-13T07:08:57.682069646Z", "value": 52.9},
{"timestamp": "2024-03-13T07:08:57.760783753Z", "value": 52.9},
{"timestamp": "2024-03-13T07:08:57.841342467Z", "value": 52.9},
{"timestamp": "2024-03-13T07:08:57.92119475Z", "value": 52.9},
{"timestamp": "2024-03-13T07:08:58.001591768Z", "value": 52.9},
{"timestamp": "2024-03-13T07:08:58.097029266Z", "value": 52.9},
{"timestamp": "2024-03-13T07:08:58.177368653Z", "value": 52.9},
{"timestamp": "2024-03-13T07:08:58.334318563Z", "value": 52.9},
{"timestamp": "2024-03-13T07:08:58.41718691Z", "value": 52.9},
{"timestamp": "2024-03-13T07:08:58.498195897Z", "value": 52.9},
{"timestamp": "2024-03-13T07:08:58.577332852Z", "value": 52.9},
{"timestamp": "2024-03-13T07:08:58.657728399Z", "value": 52.9},
{"timestamp": "2024-03-13T07:08:58.73873073Z", "value": 52.9},
{"timestamp": "2024-03-13T07:08:58.848714083Z", "value": 52.9},
{"timestamp": "2024-03-13T07:08:58.93045507Z", "value": 52.9},
{"timestamp": "2024-03-13T07:08:59.009339385Z", "value": 52.9},
{"timestamp": "2024-03-13T07:08:59.08937426Z", "value": 52.9},
{"timestamp": "2024-03-13T07:08:59.169281423Z", "value": 52.9},
{"timestamp": "2024-03-13T07:08:59.249257163Z", "value": 52.9},
{"timestamp": "2024-03-13T07:08:59.329212998Z", "value": 52.9},
{"timestamp": "2024-03-13T07:08:59.409807426Z", "value": 52.9},
{"timestamp": "2024-03-13T07:08:59.492697661Z", "value": 52.9},
{"timestamp": "2024-03-13T07:08:59.569531865Z", "value": 52.9},
{"timestamp": "2024-03-13T07:08:59.64985474Z", "value": 52.9},
{"timestamp": "2024-03-13T07:08:59.729484527Z", "value": 52.9},
{"timestamp": "2024-03-13T07:08:59.810125579Z", "value": 52.9},
{"timestamp": "2024-03-13T07:08:59.889358342Z", "value": 52.9},
{"timestamp": "2024-03-13T07:08:59.969439554Z", "value": 52.9},
{"timestamp": "2024-03-13T07:09:00.053731805Z", "value": 52.9},
{"timestamp": "2024-03-13T07:09:00.129419641Z", "value": 52.9},
{"timestamp": "2024-03-13T07:09:00.209045717Z", "value": 52.9},
{"timestamp": "2024-03-13T07:09:00.288954609Z", "value": 52.9},
{"timestamp": "2024-03-13T07:09:00.369154093Z", "value": 52.9},
{"timestamp": "2024-03-13T07:09:00.448973545Z", "value": 52.9},
{"timestamp": "2024-03-13T07:09:00.529158469Z", "value": 52.9},
{"timestamp": "2024-03-13T07:09:00.612218273Z", "value": 52.9},
{"timestamp": "2024-03-13T07:09:00.690599197Z", "value": 52.9},
{"timestamp": "2024-03-13T07:09:00.769594841Z", "value": 52.9},
{"timestamp": "2024-03-13T07:09:00.849277333Z", "value": 52.9},
{"timestamp": "2024-03-13T07:09:00.928575696Z", "value": 52.9},
{"timestamp": "2024-03-13T07:09:01.009258732Z", "value": 52.9},
{"timestamp": "2024-03-13T07:09:01.10492068Z", "value": 52.9},
{"timestamp": "2024-03-13T07:09:01.186556356Z", "value": 52.9},
{"timestamp": "2024-03-13T07:09:01.265391393Z", "value": 52.9},
{"timestamp": "2024-03-13T07:09:01.345124189Z", "value": 52.9},
{"timestamp": "2024-03-13T07:09:01.425156058Z", "value": 52.9},
{"timestamp": "2024-03-13T07:09:01.505791958Z", "value": 52.9},
{"timestamp": "2024-03-13T07:09:01.600779826Z", "value": 52.9},
{"timestamp": "2024-03-13T07:09:01.68104699Z", "value": 52.9},
{"timestamp": "2024-03-13T07:09:01.767502122Z", "value": 52.9},
{"timestamp": "2024-03-13T07:09:01.85653031Z", "value": 52.9},
{"timestamp": "2024-03-13T07:09:01.93660525Z", "value": 52.9},
{"timestamp": "2024-03-13T07:09:02.017171423Z", "value": 52.9},
{"timestamp": "2024-03-13T07:09:02.097103356Z", "value": 52.9},
{"timestamp": "2024-03-13T07:09:02.177116377Z", "value": 52.9},
{"timestamp": "2024-03-13T07:09:02.257234901Z", "value": 52.9},
{"timestamp": "2024-03-13T07:09:02.35396917Z", "value": 52.9},
{"timestamp": "2024-03-13T07:09:02.433172527Z", "value": 52.9},
{"timestamp": "2024-03-13T07:09:02.512919371Z", "value": 52.9},
{"timestamp": "2024-03-13T07:09:02.593362568Z", "value": 52.9},
{"timestamp": "2024-03-13T07:09:02.673284837Z", "value": 52.9},
{"timestamp": "2024-03-13T07:09:02.754066946Z", "value": 52.9},
{"timestamp": "2024-03-13T07:09:02.848533662Z", "value": 52.9},
{"timestamp": "2024-03-13T07:09:02.930967867Z", "value": 52.9},
{"timestamp": "2024-03-13T07:09:03.009081208Z", "value": 52.9},
{"timestamp": "2024-03-13T07:09:03.104584917Z", "value": 52.9},
{"timestamp": "2024-03-13T07:09:03.185272018Z", "value": 52.9},
{"timestamp": "2024-03-13T07:09:03.265090992Z", "value": 52.9},
{"timestamp": "2024-03-13T07:09:03.345240813Z", "value": 52.9},
{"timestamp": "2024-03-13T07:09:03.425160394Z", "value": 52.9},
{"timestamp": "2024-03-13T07:09:03.509141447Z", "value": 52.9},
{"timestamp": "2024-03-13T07:09:03.585494885Z", "value": 52.9},
{"timestamp": "2024-03-13T07:09:03.665445282Z", "value": 52.9},
{"timestamp": "2024-03-13T07:09:03.74516992Z", "value": 52.9},
{"timestamp": "2024-03-13T07:09:03.825010589Z", "value": 52.9},
{"timestamp": "2024-03-13T07:09:03.909126746Z", "value": 52.9},
{"timestamp": "2024-03-13T07:09:03.985010968Z", "value": 52.9},
{"timestamp": "2024-03-13T07:09:04.067407285Z", "value": 52.9},
{"timestamp": "2024-03-13T07:09:04.144973907Z", "value": 52.9},
{"timestamp": "2024-03-13T07:09:04.301877775Z", "value": 52.9},
{"timestamp": "2024-03-13T07:09:04.384704877Z", "value": 52.9},
{"timestamp": "2024-03-13T07:09:04.46510449Z", "value": 52.9},
{"timestamp": "2024-03-13T07:09:04.5458026Z", "value": 52.9},
{"timestamp": "2024-03-13T07:09:04.625246566Z", "value": 52.9},
{"timestamp": "2024-03-13T07:09:04.70835498Z", "value": 52.9},
{"timestamp": "2024-03-13T07:09:04.785219138Z", "value": 52.9},
{"timestamp": "2024-03-13T07:09:04.865109887Z", "value": 52.9},
{"timestamp": "2024-03-13T07:09:04.944785853Z", "value": 52.9},
{"timestamp": "2024-03-13T07:09:05.025123451Z", "value": 52.9},
{"timestamp": "2024-03-13T07:09:05.105105017Z", "value": 52.9},
{"timestamp": "2024-03-13T07:09:05.186484248Z", "value": 52.9},
{"timestamp": "2024-03-13T07:09:05.266728534Z", "value": 52.9},
{"timestamp": "2024-03-13T07:09:05.344960436Z", "value": 52.9},
{"timestamp": "2024-03-13T07:09:05.424951827Z", "value": 52.9},
{"timestamp": "2024-03-13T07:09:05.505057265Z", "value": 52.9},
{"timestamp": "2024-03-13T07:09:05.600988335Z", "value": 52.9},
{"timestamp": "2024-03-13T07:09:05.682746861Z", "value": 52.9},
{"timestamp": "2024-03-13T07:09:05.761963627Z", "value": 52.9},
{"timestamp": "2024-03-13T07:09:05.841778314Z", "value": 52.9},
{"timestamp": "2024-03-13T07:09:05.921372808Z", "value": 52.9},
{"timestamp": "2024-03-13T07:09:06.00152023Z", "value": 52.9},
{"timestamp": "2024-03-13T07:09:06.096548229Z", "value": 52.9},
{"timestamp": "2024-03-13T07:09:06.177055332Z", "value": 52.9},
{"timestamp": "2024-03-13T07:09:06.256849666Z", "value": 52.9},
{"timestamp": "2024-03-13T07:09:06.352239553Z", "value": 52.9},
{"timestamp": "2024-03-13T07:09:06.434786112Z", "value": 52.9},
{"timestamp": "2024-03-13T07:09:06.514988734Z", "value": 52.9},
{"timestamp": "2024-03-13T07:09:06.593527517Z", "value": 52.9},
{"timestamp": "2024-03-13T07:09:06.673734716Z", "value": 52.9},
{"timestamp": "2024-03-13T07:09:06.753309019Z", "value": 52.9},
{"timestamp": "2024-03-13T07:09:06.848412825Z", "value": 52.9},
{"timestamp": "2024-03-13T07:09:06.930269944Z", "value": 52.9},
{"timestamp": "2024-03-13T07:09:07.008893783Z", "value": 52.9},
{"timestamp": "2024-03-13T07:09:07.104694358Z", "value": 52.9},
{"timestamp": "2024-03-13T07:09:07.184932405Z", "value": 52.9},
{"timestamp": "2024-03-13T07:09:07.268593204Z", "value": 52.9},
{"timestamp": "2024-03-13T07:09:07.344678035Z", "value": 52.9},
{"timestamp": "2024-03-13T07:09:07.425003411Z", "value": 52.9},
{"timestamp": "2024-03-13T07:09:07.508430674Z", "value": 52.9},
{"timestamp": "2024-03-13T07:09:07.600531377Z", "value": 52.9},
{"timestamp": "2024-03-13T07:09:07.681441392Z", "value": 52.9},
{"timestamp": "2024-03-13T07:09:07.76108168Z", "value": 52.9},
{"timestamp": "2024-03-13T07:09:07.841064623Z", "value": 52.9},
{"timestamp": "2024-03-13T07:09:07.921217166Z", "value": 52.9},
{"timestamp": "2024-03-13T07:09:08.001286285Z", "value": 52.9},
{"timestamp": "2024-03-13T07:09:08.099364493Z", "value": 52.9},
{"timestamp": "2024-03-13T07:09:08.176838253Z", "value": 52.9},
{"timestamp": "2024-03-13T07:09:08.333493004Z", "value": 52.9},
{"timestamp": "2024-03-13T07:09:08.41723214Z", "value": 52.9},
{"timestamp": "2024-03-13T07:09:08.496708043Z", "value": 52.9},
{"timestamp": "2024-03-13T07:09:08.577083979Z", "value": 52.9},
{"timestamp": "2024-03-13T07:09:08.657010187Z", "value": 52.9},
{"timestamp": "2024-03-13T07:09:08.739778923Z", "value": 52.9},
{"timestamp": "2024-03-13T07:09:08.817005482Z", "value": 52.9},
{"timestamp": "2024-03-13T07:09:08.896826602Z", "value": 52.9},
{"timestamp": "2024-03-13T07:09:08.976782314Z", "value": 52.9},
{"timestamp": "2024-03-13T07:09:09.056775946Z", "value": 52.9},
{"timestamp": "2024-03-13T07:09:09.13683665Z", "value": 52.9},
{"timestamp": "2024-03-13T07:09:09.216865866Z", "value": 52.9},
{"timestamp": "2024-03-13T07:09:09.298428714Z", "value": 52.9},
{"timestamp": "2024-03-13T07:09:09.37882385Z", "value": 52.9},
{"timestamp": "2024-03-13T07:09:09.457029995Z", "value": 52.9},
{"timestamp": "2024-03-13T07:09:09.536805675Z", "value": 52.9},
{"timestamp": "2024-03-13T07:09:09.616988651Z", "value": 52.9},
{"timestamp": "2024-03-13T07:09:09.697025195Z", "value": 52.9},
{"timestamp": "2024-03-13T07:09:09.776988779Z", "value": 52.9},
{"timestamp": "2024-03-13T07:09:09.858268203Z", "value": 52.9},
{"timestamp": "2024-03-13T07:09:09.937596012Z", "value": 52.9},
{"timestamp": "2024-03-13T07:09:10.01717454Z", "value": 52.9},
{"timestamp": "2024-03-13T07:09:10.09721758Z", "value": 52.9},
{"timestamp": "2024-03-13T07:09:10.177006797Z", "value": 52.9},
{"timestamp": "2024-03-13T07:09:10.256865422Z", "value": 52.9},
{"timestamp": "2024-03-13T07:09:10.352374159Z", "value": 52.9},
{"timestamp": "2024-03-13T07:09:10.434327183Z", "value": 52.9},
{"timestamp": "2024-03-13T07:09:10.512855152Z", "value": 52.9},
{"timestamp": "2024-03-13T07:09:10.592414353Z", "value": 52.9},
{"timestamp": "2024-03-13T07:09:10.672727633Z", "value": 52.9},
{"timestamp": "2024-03-13T07:09:10.75285253Z", "value": 52.9},
{"timestamp": "2024-03-13T07:09:10.848750163Z", "value": 52.9},
{"timestamp": "2024-03-13T07:09:10.928948051Z", "value": 52.9},
{"timestamp": "2024-03-13T07:09:11.010534612Z", "value": 52.9},
{"timestamp": "2024-03-13T07:09:11.104479285Z", "value": 52.9},
{"timestamp": "2024-03-13T07:09:11.185551734Z", "value": 52.9},
{"timestamp": "2024-03-13T07:09:11.264861335Z", "value": 52.9},
{"timestamp": "2024-03-13T07:09:11.344850425Z", "value": 52.9},
{"timestamp": "2024-03-13T07:09:11.425077466Z", "value": 52.9},
{"timestamp": "2024-03-13T07:09:11.504865083Z", "value": 52.9},
{"timestamp": "2024-03-13T07:09:11.602786396Z", "value": 52.9},
{"timestamp": "2024-03-13T07:09:11.681726653Z", "value": 52.9},
{"timestamp": "2024-03-13T07:09:11.761081086Z", "value": 52.9},
{"timestamp": "2024-03-13T07:09:11.841386208Z", "value": 52.9},
{"timestamp": "2024-03-13T07:09:11.920745153Z", "value": 52.9},
{"timestamp": "2024-03-13T07:09:12.000776834Z", "value": 52.9},
{"timestamp": "2024-03-13T07:09:12.096200196Z", "value": 52.9},
{"timestamp": "2024-03-13T07:09:12.178366661Z", "value": 52.9},
{"timestamp": "2024-03-13T07:09:12.256947847Z", "value": 52.9},
{"timestamp": "2024-03-13T07:09:12.352347049Z", "value": 52.9},
{"timestamp": "2024-03-13T07:09:12.433601354Z", "value": 52.9},
{"timestamp": "2024-03-13T07:09:12.513887404Z", "value": 52.9},
{"timestamp": "2024-03-13T07:09:12.593097933Z", "value": 52.9},
{"timestamp": "2024-03-13T07:09:12.673483663Z", "value": 52.9},
{"timestamp": "2024-03-13T07:09:12.755681233Z", "value": 52.9},
{"timestamp": "2024-03-13T07:09:12.848007827Z", "value": 52.9},
{"timestamp": "2024-03-13T07:09:12.929336372Z", "value": 52.9},
{"timestamp": "2024-03-13T07:09:13.008159094Z", "value": 52.9},
{"timestamp": "2024-03-13T07:09:13.104140024Z", "value": 52.9},
{"timestamp": "2024-03-13T07:09:13.184647322Z", "value": 52.9},
{"timestamp": "2024-03-13T07:09:13.264731004Z", "value": 52.9},
{"timestamp": "2024-03-13T07:09:13.34655107Z", "value": 52.9},
{"timestamp": "2024-03-13T07:09:13.425029728Z", "value": 52.9},
{"timestamp": "2024-03-13T07:09:13.504825218Z", "value": 52.9},
{"timestamp": "2024-03-13T07:09:13.58455834Z", "value": 52.9},
{"timestamp": "2024-03-13T07:09:13.664838087Z", "value": 52.9},
{"timestamp": "2024-03-13T07:09:13.744711529Z", "value": 52.9},
{"timestamp": "2024-03-13T07:09:13.824320747Z", "value": 52.9},
{"timestamp": "2024-03-13T07:09:13.906740781Z", "value": 52.9},
{"timestamp": "2024-03-13T07:09:13.985048015Z", "value": 52.9},
{"timestamp": "2024-03-13T07:09:14.064734705Z", "value": 52.9},
{"timestamp": "2024-03-13T07:09:14.1445437Z", "value": 52.9},
{"timestamp": "2024-03-13T07:09:14.301526969Z", "value": 52.9},
{"timestamp": "2024-03-13T07:09:14.384656379Z", "value": 52.9},
{"timestamp": "2024-03-13T07:09:14.465017502Z", "value": 52.9},
{"timestamp": "2024-03-13T07:09:14.54798304Z", "value": 52.9},
{"timestamp": "2024-03-13T07:09:14.625256035Z", "value": 52.9},
{"timestamp": "2024-03-13T07:09:14.704235109Z", "value": 52.9},
{"timestamp": "2024-03-13T07:09:14.78481396Z", "value": 52.9},
{"timestamp": "2024-03-13T07:09:14.864097386Z", "value": 52.9},
{"timestamp": "2024-03-13T07:09:14.944538989Z", "value": 52.9},
{"timestamp": "2024-03-13T07:09:15.024721424Z", "value": 52.9},
{"timestamp": "2024-03-13T07:09:15.104839762Z", "value": 52.9},
{"timestamp": "2024-03-13T07:09:15.184489205Z", "value": 52.9},
{"timestamp": "2024-03-13T07:09:15.264656536Z", "value": 52.9},
{"timestamp": "2024-03-13T07:09:15.344663003Z", "value": 52.9},
{"timestamp": "2024-03-13T07:09:15.42458771Z", "value": 52.9},
{"timestamp": "2024-03-13T07:09:15.504534753Z", "value": 52.9},
{"timestamp": "2024-03-13T07:09:15.600225893Z", "value": 52.9},
{"timestamp": "2024-03-13T07:09:15.688836712Z", "value": 52.9},
{"timestamp": "2024-03-13T07:09:15.776506636Z", "value": 52.9},
{"timestamp": "2024-03-13T07:09:15.856577839Z", "value": 52.9},
{"timestamp": "2024-03-13T07:09:15.936025713Z", "value": 52.9},
{"timestamp": "2024-03-13T07:09:16.016627285Z", "value": 52.9},
{"timestamp": "2024-03-13T07:09:16.096657208Z", "value": 52.9},
{"timestamp": "2024-03-13T07:09:16.178383611Z", "value": 52.9},
{"timestamp": "2024-03-13T07:09:16.256938975Z", "value": 52.9},
{"timestamp": "2024-03-13T07:09:16.351886819Z", "value": 52.9},
{"timestamp": "2024-03-13T07:09:16.432581638Z", "value": 52.9},
{"timestamp": "2024-03-13T07:09:16.51227969Z", "value": 52.9},
{"timestamp": "2024-03-13T07:09:16.592947789Z", "value": 52.9},
{"timestamp": "2024-03-13T07:09:16.677133873Z", "value": 52.9},
{"timestamp": "2024-03-13T07:09:16.756478804Z", "value": 52.9},
{"timestamp": "2024-03-13T07:09:16.848433912Z", "value": 52.9},
{"timestamp": "2024-03-13T07:09:16.92885974Z", "value": 52.9},
{"timestamp": "2024-03-13T07:09:17.008582847Z", "value": 52.9},
{"timestamp": "2024-03-13T07:09:17.105156324Z", "value": 52.9},
{"timestamp": "2024-03-13T07:09:17.184500808Z", "value": 52.9},
{"timestamp": "2024-03-13T07:09:17.264541516Z", "value": 52.9},
{"timestamp": "2024-03-13T07:09:17.350231312Z", "value": 52.9},
{"timestamp": "2024-03-13T07:09:17.424750484Z", "value": 52.9},
{"timestamp": "2024-03-13T07:09:17.504612056Z", "value": 52.9},
{"timestamp": "2024-03-13T07:09:17.600064252Z", "value": 52.9},
{"timestamp": "2024-03-13T07:09:17.68256096Z", "value": 52.9},
{"timestamp": "2024-03-13T07:09:17.760215268Z", "value": 52.9},
{"timestamp": "2024-03-13T07:09:17.840472616Z", "value": 52.9},
{"timestamp": "2024-03-13T07:09:17.921684268Z", "value": 52.9},
{"timestamp": "2024-03-13T07:09:18.001311824Z", "value": 52.9},
{"timestamp": "2024-03-13T07:09:18.095781941Z", "value": 52.9},
{"timestamp": "2024-03-13T07:09:18.176185369Z", "value": 52.9},
{"timestamp": "2024-03-13T07:09:18.256318238Z", "value": 52.9},
{"timestamp": "2024-03-13T07:09:18.336702498Z", "value": 52.9},
{"timestamp": "2024-03-13T07:09:18.416674247Z", "value": 52.9},
{"timestamp": "2024-03-13T07:09:18.499269163Z", "value": 52.9},
{"timestamp": "2024-03-13T07:09:18.576743279Z", "value": 52.9},
{"timestamp": "2024-03-13T07:09:18.656811092Z", "value": 52.9},
{"timestamp": "2024-03-13T07:09:18.736435288Z", "value": 52.9},
{"timestamp": "2024-03-13T07:09:18.816610684Z", "value": 52.9},
{"timestamp": "2024-03-13T07:09:18.896723777Z", "value": 52.9},
{"timestamp": "2024-03-13T07:09:18.976604997Z", "value": 52.9},
{"timestamp": "2024-03-13T07:09:19.058228618Z", "value": 52.9},
{"timestamp": "2024-03-13T07:09:19.137879343Z", "value": 52.9},
{"timestamp": "2024-03-13T07:09:19.216691571Z", "value": 52.9},
{"timestamp": "2024-03-13T07:09:19.297797816Z", "value": 52.9},
{"timestamp": "2024-03-13T07:09:19.376822109Z", "value": 52.9},
{"timestamp": "2024-03-13T07:09:19.456132546Z", "value": 52.9},
{"timestamp": "2024-03-13T07:09:19.536373735Z", "value": 52.9},
{"timestamp": "2024-03-13T07:09:19.616731308Z", "value": 52.9},
{"timestamp": "2024-03-13T07:09:19.695869584Z", "value": 52.9},
{"timestamp": "2024-03-13T07:09:19.776615349Z", "value": 52.9},
{"timestamp": "2024-03-13T07:09:19.856559354Z", "value": 52.9},
{"timestamp": "2024-03-13T07:09:19.936533215Z", "value": 52.9},
{"timestamp": "2024-03-13T07:09:20.01644618Z", "value": 52.9},
{"timestamp": "2024-03-13T07:09:20.096402185Z", "value": 52.9},
{"timestamp": "2024-03-13T07:09:20.179270639Z", "value": 52.9},
{"timestamp": "2024-03-13T07:09:20.256783892Z", "value": 52.9},
{"timestamp": "2024-03-13T07:09:20.35188073Z", "value": 52.9},
{"timestamp": "2024-03-13T07:09:20.432611551Z", "value": 52.9},
{"timestamp": "2024-03-13T07:09:20.512515813Z", "value": 52.9},
{"timestamp": "2024-03-13T07:09:20.592840266Z", "value": 52.9},
{"timestamp": "2024-03-13T07:09:20.672511119Z", "value": 52.9},
{"timestamp": "2024-03-13T07:09:20.753482581Z", "value": 52.9},
{"timestamp": "2024-03-13T07:09:20.847455739Z", "value": 52.9},
{"timestamp": "2024-03-13T07:09:20.928284608Z", "value": 52.9},
{"timestamp": "2024-03-13T07:09:21.008086054Z", "value": 52.9},
{"timestamp": "2024-03-13T07:09:21.104835725Z", "value": 52.9},
{"timestamp": "2024-03-13T07:09:21.18443477Z", "value": 52.9},
{"timestamp": "2024-03-13T07:09:21.264529464Z", "value": 52.9},
{"timestamp": "2024-03-13T07:09:21.346384158Z", "value": 52.9},
{"timestamp": "2024-03-13T07:09:21.424857316Z", "value": 52.9},
{"timestamp": "2024-03-13T07:09:21.504421641Z", "value": 52.9},
{"timestamp": "2024-03-13T07:09:21.601827664Z", "value": 52.9},
{"timestamp": "2024-03-13T07:09:21.680573302Z", "value": 52.9},
{"timestamp": "2024-03-13T07:09:21.76046598Z", "value": 52.9},
{"timestamp": "2024-03-13T07:09:21.840984578Z", "value": 52.9},
{"timestamp": "2024-03-13T07:09:21.922670855Z", "value": 52.9},
{"timestamp": "2024-03-13T07:09:22.000820173Z", "value": 52.9},
{"timestamp": "2024-03-13T07:09:22.096076756Z", "value": 52.9},
{"timestamp": "2024-03-13T07:09:22.176565051Z", "value": 52.9},
{"timestamp": "2024-03-13T07:09:22.256282337Z", "value": 52.9},
{"timestamp": "2024-03-13T07:09:22.352314408Z", "value": 52.9},
{"timestamp": "2024-03-13T07:09:22.431884142Z", "value": 52.9},
{"timestamp": "2024-03-13T07:09:22.516213109Z", "value": 52.9},
{"timestamp": "2024-03-13T07:09:22.592570523Z", "value": 52.9},
{"timestamp": "2024-03-13T07:09:22.672919617Z", "value": 52.9},
{"timestamp": "2024-03-13T07:09:22.752227431Z", "value": 52.9},
{"timestamp": "2024-03-13T07:09:22.847818607Z", "value": 52.9},
{"timestamp": "2024-03-13T07:09:22.928363061Z", "value": 52.9},
{"timestamp": "2024-03-13T07:09:23.008034683Z", "value": 52.9},
{"timestamp": "2024-03-13T07:09:23.105243747Z", "value": 52.9},
{"timestamp": "2024-03-13T07:09:23.187068682Z", "value": 52.9},
{"timestamp": "2024-03-13T07:09:23.264346993Z", "value": 52.9},
{"timestamp": "2024-03-13T07:09:23.344165207Z", "value": 52.9},
{"timestamp": "2024-03-13T07:09:23.424416894Z", "value": 52.9},
{"timestamp": "2024-03-13T07:09:23.505162789Z", "value": 52.9},
{"timestamp": "2024-03-13T07:09:23.584363723Z", "value": 52.9},
{"timestamp": "2024-03-13T07:09:23.665842322Z", "value": 52.9},
{"timestamp": "2024-03-13T07:09:23.744389305Z", "value": 52.9},
{"timestamp": "2024-03-13T07:09:23.824185503Z", "value": 52.9},
{"timestamp": "2024-03-13T07:09:23.906291078Z", "value": 52.9},
{"timestamp": "2024-03-13T07:09:23.984451533Z", "value": 52.9},
{"timestamp": "2024-03-13T07:09:24.06440018Z", "value": 52.9},
{"timestamp": "2024-03-13T07:09:24.144203995Z", "value": 52.9},
{"timestamp": "2024-03-13T07:09:24.226583522Z", "value": 52.9},
{"timestamp": "2024-03-13T07:09:24.305474025Z", "value": 52.9},
{"timestamp": "2024-03-13T07:09:24.384799728Z", "value": 52.9},
{"timestamp": "2024-03-13T07:09:24.464830551Z", "value": 52.9},
{"timestamp": "2024-03-13T07:09:24.54469011Z", "value": 52.9},
{"timestamp": "2024-03-13T07:09:24.624494054Z", "value": 52.9},
{"timestamp": "2024-03-13T07:09:24.704309677Z", "value": 52.9},
{"timestamp": "2024-03-13T07:09:24.785295508Z", "value": 52.9},
{"timestamp": "2024-03-13T07:09:24.864235643Z", "value": 52.9},
{"timestamp": "2024-03-13T07:09:24.944212994Z", "value": 52.9},
{"timestamp": "2024-03-13T07:09:25.024441897Z", "value": 52.9},
{"timestamp": "2024-03-13T07:09:25.104191857Z", "value": 52.9},
{"timestamp": "2024-03-13T07:09:25.184382969Z", "value": 52.9},
{"timestamp": "2024-03-13T07:09:25.26547856Z", "value": 52.9},
{"timestamp": "2024-03-13T07:09:25.34432532Z", "value": 52.9},
{"timestamp": "2024-03-13T07:09:25.424162095Z", "value": 52.9},
{"timestamp": "2024-03-13T07:09:25.504702551Z", "value": 52.9},
{"timestamp": "2024-03-13T07:09:25.599717568Z", "value": 52.9},
{"timestamp": "2024-03-13T07:09:25.702209418Z", "value": 52.9},
{"timestamp": "2024-03-13T07:09:25.791654674Z", "value": 52.9},
{"timestamp": "2024-03-13T07:09:25.874283674Z", "value": 52.9},
{"timestamp": "2024-03-13T07:09:25.952345761Z", "value": 52.9},
{"timestamp": "2024-03-13T07:09:26.032082121Z", "value": 52.9},
{"timestamp": "2024-03-13T07:09:26.112268049Z", "value": 52.9},
{"timestamp": "2024-03-13T07:09:26.192807641Z", "value": 52.9},
{"timestamp": "2024-03-13T07:09:26.272208225Z", "value": 52.9},
{"timestamp": "2024-03-13T07:09:26.352188937Z", "value": 52.9},
{"timestamp": "2024-03-13T07:09:26.433264145Z", "value": 52.9},
{"timestamp": "2024-03-13T07:09:26.512213081Z", "value": 52.9},
{"timestamp": "2024-03-13T07:09:26.592931361Z", "value": 52.9},
{"timestamp": "2024-03-13T07:09:26.672333481Z", "value": 52.9},
{"timestamp": "2024-03-13T07:09:26.752365841Z", "value": 52.9},
{"timestamp": "2024-03-13T07:09:26.847634971Z", "value": 52.9},
{"timestamp": "2024-03-13T07:09:26.928415811Z", "value": 52.9},
{"timestamp": "2024-03-13T07:09:27.012050444Z", "value": 52.9},
{"timestamp": "2024-03-13T07:09:27.103750229Z", "value": 52.9},
{"timestamp": "2024-03-13T07:09:27.18432451Z", "value": 52.9},
{"timestamp": "2024-03-13T07:09:27.264596038Z", "value": 52.9},
{"timestamp": "2024-03-13T07:09:27.344269999Z", "value": 52.9},
{"timestamp": "2024-03-13T07:09:27.424128503Z", "value": 52.9},
{"timestamp": "2024-03-13T07:09:27.504374944Z", "value": 52.9},
{"timestamp": "2024-03-13T07:09:27.599866218Z", "value": 52.9},
{"timestamp": "2024-03-13T07:09:27.680492083Z", "value": 52.9},
{"timestamp": "2024-03-13T07:09:27.760186491Z", "value": 52.9},
{"timestamp": "2024-03-13T07:09:27.845589188Z", "value": 52.9},
{"timestamp": "2024-03-13T07:09:27.920125804Z", "value": 52.9},
{"timestamp": "2024-03-13T07:09:27.999656501Z", "value": 52.9},
{"timestamp": "2024-03-13T07:09:28.095321983Z", "value": 52.9},
{"timestamp": "2024-03-13T07:09:28.178451496Z", "value": 52.9},
{"timestamp": "2024-03-13T07:09:28.256030065Z", "value": 52.9},
{"timestamp": "2024-03-13T07:09:28.336580506Z", "value": 52.9},
{"timestamp": "2024-03-13T07:09:28.416617283Z", "value": 52.9},
{"timestamp": "2024-03-13T07:09:28.49605582Z", "value": 52.9},
{"timestamp": "2024-03-13T07:09:28.576155765Z", "value": 52.9},
{"timestamp": "2024-03-13T07:09:28.656275326Z", "value": 52.9},
{"timestamp": "2024-03-13T07:09:28.736562023Z", "value": 52.9},
{"timestamp": "2024-03-13T07:09:28.815698384Z", "value": 52.9},
{"timestamp": "2024-03-13T07:09:28.895521369Z", "value": 52.9},
{"timestamp": "2024-03-13T07:09:28.975805538Z", "value": 52.9},
{"timestamp": "2024-03-13T07:09:29.056108075Z", "value": 52.9},
{"timestamp": "2024-03-13T07:09:29.135992276Z", "value": 52.9},
{"timestamp": "2024-03-13T07:09:29.216058718Z", "value": 52.9},
{"timestamp": "2024-03-13T07:09:29.296281479Z", "value": 52.9},
{"timestamp": "2024-03-13T07:09:29.376167121Z", "value": 52.9},
{"timestamp": "2024-03-13T07:09:29.456581146Z", "value": 52.9},
{"timestamp": "2024-03-13T07:09:29.536068835Z", "value": 52.9},
{"timestamp": "2024-03-13T07:09:29.616122765Z", "value": 52.9},
{"timestamp": "2024-03-13T07:09:29.697552662Z", "value": 52.9},
{"timestamp": "2024-03-13T07:09:29.792191809Z", "value": 52.9},
{"timestamp": "2024-03-13T07:09:29.877328331Z", "value": 52.9},
{"timestamp": "2024-03-13T07:09:29.952033684Z", "value": 52.9},
{"timestamp": "2024-03-13T07:09:30.031586046Z", "value": 52.9},
{"timestamp": "2024-03-13T07:09:30.112484904Z", "value": 52.9},
{"timestamp": "2024-03-13T07:09:30.192394802Z", "value": 52.9},
{"timestamp": "2024-03-13T07:09:30.272170299Z", "value": 52.9},
{"timestamp": "2024-03-13T07:09:30.351971717Z", "value": 52.9},
{"timestamp": "2024-03-13T07:09:30.433356015Z", "value": 52.9},
{"timestamp": "2024-03-13T07:09:30.512030521Z", "value": 52.9},
{"timestamp": "2024-03-13T07:09:30.592576515Z", "value": 52.9},
{"timestamp": "2024-03-13T07:09:30.672019885Z", "value": 52.9},
{"timestamp": "2024-03-13T07:09:30.752297847Z", "value": 52.9},
{"timestamp": "2024-03-13T07:09:30.847308418Z", "value": 52.9},
{"timestamp": "2024-03-13T07:09:30.927997292Z", "value": 52.9},
{"timestamp": "2024-03-13T07:09:31.01076111Z", "value": 52.9},
{"timestamp": "2024-03-13T07:09:31.104382818Z", "value": 52.9},
{"timestamp": "2024-03-13T07:09:31.184194509Z", "value": 52.9},
{"timestamp": "2024-03-13T07:09:31.263961783Z", "value": 52.9},
{"timestamp": "2024-03-13T07:09:31.344003713Z", "value": 52.9},
{"timestamp": "2024-03-13T07:09:31.424162828Z", "value": 52.9},
{"timestamp": "2024-03-13T07:09:31.504055286Z", "value": 52.9},
{"timestamp": "2024-03-13T07:09:31.601761027Z", "value": 52.9},
{"timestamp": "2024-03-13T07:09:31.683041901Z", "value": 52.9},
{"timestamp": "2024-03-13T07:09:31.759998903Z", "value": 52.9},
{"timestamp": "2024-03-13T07:09:31.840456449Z", "value": 52.9},
{"timestamp": "2024-03-13T07:09:31.92024862Z", "value": 52.9},
{"timestamp": "2024-03-13T07:09:31.99998703Z", "value": 52.9},
{"timestamp": "2024-03-13T07:09:32.095761475Z", "value": 52.9},
{"timestamp": "2024-03-13T07:09:32.176779662Z", "value": 52.9},
{"timestamp": "2024-03-13T07:09:32.255752824Z", "value": 52.9},
{"timestamp": "2024-03-13T07:09:32.351279109Z", "value": 52.9},
{"timestamp": "2024-03-13T07:09:32.431857968Z", "value": 52.9},
{"timestamp": "2024-03-13T07:09:32.511997051Z", "value": 52.9},
{"timestamp": "2024-03-13T07:09:32.592172741Z", "value": 52.9},
{"timestamp": "2024-03-13T07:09:32.672428752Z", "value": 52.9},
{"timestamp": "2024-03-13T07:09:32.753090331Z", "value": 52.9},
{"timestamp": "2024-03-13T07:09:32.847495944Z", "value": 52.9},
{"timestamp": "2024-03-13T07:09:32.927927603Z", "value": 52.9},
{"timestamp": "2024-03-13T07:09:33.007923165Z", "value": 52.9},
{"timestamp": "2024-03-13T07:09:33.103310027Z", "value": 52.9},
{"timestamp": "2024-03-13T07:09:33.186094614Z", "value": 52.9},
{"timestamp": "2024-03-13T07:09:33.263886497Z", "value": 52.9},
{"timestamp": "2024-03-13T07:09:33.344316172Z", "value": 52.9},
{"timestamp": "2024-03-13T07:09:33.424076568Z", "value": 52.9},
{"timestamp": "2024-03-13T07:09:33.503841827Z", "value": 52.9},
{"timestamp": "2024-03-13T07:09:33.58380203Z", "value": 52.9},
{"timestamp": "2024-03-13T07:09:33.663888345Z", "value": 52.9},
{"timestamp": "2024-03-13T07:09:33.7439705Z", "value": 52.9},
{"timestamp": "2024-03-13T07:09:33.824025648Z", "value": 52.9},
{"timestamp": "2024-03-13T07:09:33.904320219Z", "value": 52.9},
{"timestamp": "2024-03-13T07:09:33.98407495Z", "value": 52.9},
{"timestamp": "2024-03-13T07:09:34.064008178Z", "value": 52.9},
{"timestamp": "2024-03-13T07:09:34.143898813Z", "value": 52.9},
{"timestamp": "2024-03-13T07:09:34.224110633Z", "value": 52.9},
{"timestamp": "2024-03-13T07:09:34.3034957Z", "value": 52.9},
{"timestamp": "2024-03-13T07:09:34.387876385Z", "value": 52.9},
{"timestamp": "2024-03-13T07:09:34.464081676Z", "value": 52.9},
{"timestamp": "2024-03-13T07:09:34.544176056Z", "value": 52.9},
{"timestamp": "2024-03-13T07:09:34.624162563Z", "value": 52.9},
{"timestamp": "2024-03-13T07:09:34.706146479Z", "value": 52.9},
{"timestamp": "2024-03-13T07:09:34.784377915Z", "value": 52.9},
{"timestamp": "2024-03-13T07:09:34.863815846Z", "value": 52.9},
{"timestamp": "2024-03-13T07:09:34.944158802Z", "value": 52.9},
{"timestamp": "2024-03-13T07:09:35.023810046Z", "value": 52.9},
{"timestamp": "2024-03-13T07:09:35.105463562Z", "value": 52.9},
{"timestamp": "2024-03-13T07:09:35.184329046Z", "value": 52.9},
{"timestamp": "2024-03-13T07:09:35.26398893Z", "value": 52.9},
{"timestamp": "2024-03-13T07:09:35.343360878Z", "value": 52.9},
{"timestamp": "2024-03-13T07:09:35.423638746Z", "value": 52.9},
{"timestamp": "2024-03-13T07:09:35.504217606Z", "value": 52.9},
{"timestamp": "2024-03-13T07:09:35.599279989Z", "value": 52.9},
{"timestamp": "2024-03-13T07:09:35.680096993Z", "value": 52.9},
{"timestamp": "2024-03-13T07:09:35.762181325Z", "value": 52.9},
{"timestamp": "2024-03-13T07:09:35.839393465Z", "value": 52.9},
{"timestamp": "2024-03-13T07:09:35.919751525Z", "value": 52.9},
{"timestamp": "2024-03-13T07:09:36.000010161Z", "value": 52.9},
{"timestamp": "2024-03-13T07:09:36.098679777Z", "value": 52.9},
{"timestamp": "2024-03-13T07:09:36.176038125Z", "value": 52.9},
{"timestamp": "2024-03-13T07:09:36.255837657Z", "value": 52.9},
{"timestamp": "2024-03-13T07:09:36.3511786Z", "value": 52.9},
{"timestamp": "2024-03-13T07:09:36.431618453Z", "value": 52.9},
{"timestamp": "2024-03-13T07:09:36.511806497Z", "value": 52.9},
{"timestamp": "2024-03-13T07:09:36.592110382Z", "value": 52.9},
{"timestamp": "2024-03-13T07:09:36.678578812Z", "value": 52.9},
{"timestamp": "2024-03-13T07:09:36.767352746Z", "value": 52.9},
{"timestamp": "2024-03-13T07:09:36.847717878Z", "value": 52.9},
{"timestamp": "2024-03-13T07:09:36.927720483Z", "value": 52.9},
{"timestamp": "2024-03-13T07:09:37.007870383Z", "value": 52.9},
{"timestamp": "2024-03-13T07:09:37.103749311Z", "value": 52.9},
{"timestamp": "2024-03-13T07:09:37.183927116Z", "value": 52.9},
{"timestamp": "2024-03-13T07:09:37.265760761Z", "value": 52.9},
{"timestamp": "2024-03-13T07:09:37.344258726Z", "value": 52.9},
{"timestamp": "2024-03-13T07:09:37.424174963Z", "value": 52.9},
{"timestamp": "2024-03-13T07:09:37.50753136Z", "value": 52.9},
{"timestamp": "2024-03-13T07:09:37.599396143Z", "value": 52.9},
{"timestamp": "2024-03-13T07:09:37.67960438Z", "value": 52.9},
{"timestamp": "2024-03-13T07:09:37.759170281Z", "value": 52.9},
{"timestamp": "2024-03-13T07:09:37.843921143Z", "value": 52.9},
{"timestamp": "2024-03-13T07:09:37.920046819Z", "value": 52.9},
{"timestamp": "2024-03-13T07:09:38.029305717Z", "value": 52.9},
{"timestamp": "2024-03-13T07:09:38.111105667Z", "value": 52.9},
{"timestamp": "2024-03-13T07:09:38.191742001Z", "value": 52.9},
{"timestamp": "2024-03-13T07:09:38.271770366Z", "value": 52.9},
{"timestamp": "2024-03-13T07:09:38.351757515Z", "value": 52.9},
{"timestamp": "2024-03-13T07:09:38.433136153Z", "value": 52.9},
{"timestamp": "2024-03-13T07:09:38.512892519Z", "value": 52.9},
{"timestamp": "2024-03-13T07:09:38.591975892Z", "value": 52.9},
{"timestamp": "2024-03-13T07:09:38.672784801Z", "value": 52.9},
{"timestamp": "2024-03-13T07:09:38.753592783Z", "value": 52.9},
{"timestamp": "2024-03-13T07:09:38.831963708Z", "value": 52.9},
{"timestamp": "2024-03-13T07:09:38.911873322Z", "value": 52.9},
{"timestamp": "2024-03-13T07:09:38.993235831Z", "value": 52.9},
{"timestamp": "2024-03-13T07:09:39.071767397Z", "value": 52.9},
{"timestamp": "2024-03-13T07:09:39.151555155Z", "value": 52.9},
{"timestamp": "2024-03-13T07:09:39.231635584Z", "value": 52.9},
{"timestamp": "2024-03-13T07:09:39.311679022Z", "value": 52.9},
{"timestamp": "2024-03-13T07:09:39.391620828Z", "value": 52.9},
{"timestamp": "2024-03-13T07:09:39.471816266Z", "value": 52.9},
{"timestamp": "2024-03-13T07:09:39.555242489Z", "value": 52.9},
{"timestamp": "2024-03-13T07:09:39.632113094Z", "value": 52.9},
{"timestamp": "2024-03-13T07:09:39.712194004Z", "value": 52.9},
{"timestamp": "2024-03-13T07:09:39.791796098Z", "value": 52.9},
{"timestamp": "2024-03-13T07:09:39.871905584Z", "value": 52.9},
{"timestamp": "2024-03-13T07:09:39.951995133Z", "value": 52.9},
{"timestamp": "2024-03-13T07:09:40.031723532Z", "value": 52.9},
{"timestamp": "2024-03-13T07:09:40.112978266Z", "value": 52.9},
{"timestamp": "2024-03-13T07:09:40.191842184Z", "value": 52.9},
{"timestamp": "2024-03-13T07:09:40.271747062Z", "value": 52.9},
{"timestamp": "2024-03-13T07:09:40.352220485Z", "value": 52.9},
{"timestamp": "2024-03-13T07:09:40.431657523Z", "value": 52.9},
{"timestamp": "2024-03-13T07:09:40.511574241Z", "value": 52.9},
{"timestamp": "2024-03-13T07:09:40.591431824Z", "value": 52.9},
{"timestamp": "2024-03-13T07:09:40.672938942Z", "value": 52.9},
{"timestamp": "2024-03-13T07:09:40.751112812Z", "value": 52.9},
{"timestamp": "2024-03-13T07:09:40.832330875Z", "value": 52.9},
{"timestamp": "2024-03-13T07:09:40.912145193Z", "value": 52.9},
{"timestamp": "2024-03-13T07:09:40.991562455Z", "value": 52.9},
{"timestamp": "2024-03-13T07:09:41.087466633Z", "value": 52.9},
{"timestamp": "2024-03-13T07:09:41.167609496Z", "value": 52.9},
{"timestamp": "2024-03-13T07:09:41.248092295Z", "value": 52.9},
{"timestamp": "2024-03-13T07:09:41.342704344Z", "value": 52.9},
{"timestamp": "2024-03-13T07:09:41.424458215Z", "value": 52.9},
{"timestamp": "2024-03-13T07:09:41.50362031Z", "value": 52.9},
{"timestamp": "2024-03-13T07:09:41.599634024Z", "value": 52.9},
{"timestamp": "2024-03-13T07:09:41.680232726Z", "value": 52.9},
{"timestamp": "2024-03-13T07:09:41.759769093Z", "value": 52.9},
{"timestamp": "2024-03-13T07:09:41.839847348Z", "value": 52.9},
{"timestamp": "2024-03-13T07:09:41.919618627Z", "value": 52.9},
{"timestamp": "2024-03-13T07:09:41.999599409Z", "value": 52.9},
{"timestamp": "2024-03-13T07:09:42.09558026Z", "value": 52.9},
{"timestamp": "2024-03-13T07:09:42.177202643Z", "value": 52.9},
{"timestamp": "2024-03-13T07:09:42.256082626Z", "value": 52.9},
{"timestamp": "2024-03-13T07:09:42.35162642Z", "value": 52.9},
{"timestamp": "2024-03-13T07:09:42.433281348Z", "value": 52.9},
{"timestamp": "2024-03-13T07:09:42.511677171Z", "value": 52.9},
{"timestamp": "2024-03-13T07:09:42.591743234Z", "value": 52.9},
{"timestamp": "2024-03-13T07:09:42.671745553Z", "value": 52.9},
{"timestamp": "2024-03-13T07:09:42.751056928Z", "value": 52.9},
{"timestamp": "2024-03-13T07:09:42.847078226Z", "value": 52.9},
{"timestamp": "2024-03-13T07:09:42.92701677Z", "value": 52.9},
{"timestamp": "2024-03-13T07:09:43.008082993Z", "value": 52.9},
{"timestamp": "2024-03-13T07:09:43.103023332Z", "value": 52.9},
{"timestamp": "2024-03-13T07:09:43.183611443Z", "value": 52.9},
{"timestamp": "2024-03-13T07:09:43.263292323Z", "value": 52.9},
{"timestamp": "2024-03-13T07:09:43.343399251Z", "value": 52.9},
{"timestamp": "2024-03-13T07:09:43.423612546Z", "value": 52.9},
{"timestamp": "2024-03-13T07:09:43.50466933Z", "value": 52.9},
{"timestamp": "2024-03-13T07:09:43.583814178Z", "value": 52.9},
{"timestamp": "2024-03-13T07:09:43.664044657Z", "value": 52.9},
{"timestamp": "2024-03-13T07:09:43.743215201Z", "value": 52.9},
{"timestamp": "2024-03-13T07:09:43.823911665Z", "value": 52.9},
{"timestamp": "2024-03-13T07:09:43.903818176Z", "value": 52.9},
{"timestamp": "2024-03-13T07:09:43.983289808Z", "value": 52.9},
{"timestamp": "2024-03-13T07:09:44.065078336Z", "value": 52.9},
{"timestamp": "2024-03-13T07:09:44.143757648Z", "value": 53},
{"timestamp": "2024-03-13T07:09:44.223941568Z", "value": 53},
{"timestamp": "2024-03-13T07:09:44.303453712Z", "value": 53},
{"timestamp": "2024-03-13T07:09:44.383863072Z", "value": 53},
{"timestamp": "2024-03-13T07:09:44.463590224Z", "value": 53},
{"timestamp": "2024-03-13T07:09:44.543601536Z", "value": 53},
{"timestamp": "2024-03-13T07:09:44.627075953Z", "value": 53},
{"timestamp": "2024-03-13T07:09:44.703441633Z", "value": 53},
{"timestamp": "2024-03-13T07:09:44.798998964Z", "value": 53},
{"timestamp": "2024-03-13T07:09:44.879879876Z", "value": 53},
{"timestamp": "2024-03-13T07:09:44.958947668Z", "value": 53},
{"timestamp": "2024-03-13T07:09:45.039582148Z", "value": 53},
{"timestamp": "2024-03-13T07:09:45.119477877Z", "value": 53},
{"timestamp": "2024-03-13T07:09:45.200594854Z", "value": 53},
{"timestamp": "2024-03-13T07:09:45.279745558Z", "value": 53},
{"timestamp": "2024-03-13T07:09:45.35954343Z", "value": 53},
{"timestamp": "2024-03-13T07:09:45.440336151Z", "value": 53},
{"timestamp": "2024-03-13T07:09:45.519753896Z", "value": 53},
{"timestamp": "2024-03-13T07:09:45.599353688Z", "value": 53},
{"timestamp": "2024-03-13T07:09:45.682755369Z", "value": 53},
{"timestamp": "2024-03-13T07:09:45.763699962Z", "value": 53},
{"timestamp": "2024-03-13T07:09:45.839942026Z", "value": 53},
{"timestamp": "2024-03-13T07:09:45.919337626Z", "value": 53},
{"timestamp": "2024-03-13T07:09:45.999907147Z", "value": 53},
{"timestamp": "2024-03-13T07:09:46.094974335Z", "value": 53},
{"timestamp": "2024-03-13T07:09:46.176850032Z", "value": 53},
{"timestamp": "2024-03-13T07:09:46.255706561Z", "value": 53},
{"timestamp": "2024-03-13T07:09:46.350947797Z", "value": 53},
{"timestamp": "2024-03-13T07:09:46.431127142Z", "value": 53},
{"timestamp": "2024-03-13T07:09:46.511297015Z", "value": 53},
{"timestamp": "2024-03-13T07:09:46.59249252Z", "value": 53},
{"timestamp": "2024-03-13T07:09:46.671664345Z", "value": 53},
{"timestamp": "2024-03-13T07:09:46.751433898Z", "value": 53},
{"timestamp": "2024-03-13T07:09:46.84714115Z", "value": 53},
{"timestamp": "2024-03-13T07:09:46.92828696Z", "value": 53},
{"timestamp": "2024-03-13T07:09:47.007802208Z", "value": 53},
{"timestamp": "2024-03-13T07:09:47.103462453Z", "value": 53},
{"timestamp": "2024-03-13T07:09:47.184130439Z", "value": 53},
{"timestamp": "2024-03-13T07:09:47.262808344Z", "value": 53},
{"timestamp": "2024-03-13T07:09:47.343397033Z", "value": 53},
{"timestamp": "2024-03-13T07:09:47.424900635Z", "value": 53},
{"timestamp": "2024-03-13T07:09:47.505477485Z", "value": 53},
{"timestamp": "2024-03-13T07:09:47.599058625Z", "value": 53},
{"timestamp": "2024-03-13T07:09:47.679530515Z", "value": 53},
{"timestamp": "2024-03-13T07:09:47.758647908Z", "value": 53},
{"timestamp": "2024-03-13T07:09:47.839612373Z", "value": 53},
{"timestamp": "2024-03-13T07:09:47.919658407Z", "value": 53},
{"timestamp": "2024-03-13T07:09:47.999486072Z", "value": 53},
{"timestamp": "2024-03-13T07:09:48.096583054Z", "value": 53},
{"timestamp": "2024-03-13T07:09:48.175569759Z", "value": 53},
{"timestamp": "2024-03-13T07:09:48.255454321Z", "value": 53},
{"timestamp": "2024-03-13T07:09:48.334665603Z", "value": 53},
{"timestamp": "2024-03-13T07:09:48.415225493Z", "value": 53},
{"timestamp": "2024-03-13T07:09:48.495643527Z", "value": 53},
{"timestamp": "2024-03-13T07:09:48.575467321Z", "value": 53},
{"timestamp": "2024-03-13T07:09:48.656905259Z", "value": 53},
{"timestamp": "2024-03-13T07:09:48.734837724Z", "value": 53},
{"timestamp": "2024-03-13T07:09:48.815528846Z", "value": 53},
{"timestamp": "2024-03-13T07:09:48.895455392Z", "value": 53},
{"timestamp": "2024-03-13T07:09:48.975360626Z", "value": 53},
{"timestamp": "2024-03-13T07:09:49.055391556Z", "value": 53},
{"timestamp": "2024-03-13T07:09:49.135242934Z", "value": 53},
{"timestamp": "2024-03-13T07:09:49.216442025Z", "value": 53},
{"timestamp": "2024-03-13T07:09:49.295385947Z", "value": 53},
{"timestamp": "2024-03-13T07:09:49.374866893Z", "value": 53},
{"timestamp": "2024-03-13T07:09:49.455333343Z", "value": 53},
{"timestamp": "2024-03-13T07:09:49.535533458Z", "value": 53},
{"timestamp": "2024-03-13T07:09:49.615690756Z", "value": 53},
{"timestamp": "2024-03-13T07:09:49.695371094Z", "value": 53},
{"timestamp": "2024-03-13T07:09:49.778547529Z", "value": 53},
{"timestamp": "2024-03-13T07:09:49.855652955Z", "value": 53},
{"timestamp": "2024-03-13T07:09:49.935483565Z", "value": 53},
{"timestamp": "2024-03-13T07:09:50.015573695Z", "value": 53},
{"timestamp": "2024-03-13T07:09:50.095102546Z", "value": 53},
{"timestamp": "2024-03-13T07:09:50.175508645Z", "value": 53},
{"timestamp": "2024-03-13T07:09:50.254837431Z", "value": 53},
{"timestamp": "2024-03-13T07:09:50.353685358Z", "value": 53},
{"timestamp": "2024-03-13T07:09:50.433222049Z", "value": 53},
{"timestamp": "2024-03-13T07:09:50.511326099Z", "value": 53},
{"timestamp": "2024-03-13T07:09:50.59121079Z", "value": 53},
{"timestamp": "2024-03-13T07:09:50.670864473Z", "value": 53},
{"timestamp": "2024-03-13T07:09:50.846612674Z", "value": 53},
{"timestamp": "2024-03-13T07:09:50.75474494Z", "value": 53},
{"timestamp": "2024-03-13T07:09:50.929731925Z", "value": 53},
{"timestamp": "2024-03-13T07:09:51.006654855Z", "value": 53},
{"timestamp": "2024-03-13T07:09:51.102120606Z", "value": 53},
{"timestamp": "2024-03-13T07:09:51.182928593Z", "value": 53},
{"timestamp": "2024-03-13T07:09:51.26273258Z", "value": 53},
{"timestamp": "2024-03-13T07:09:51.342824439Z", "value": 53},
{"timestamp": "2024-03-13T07:09:51.422830539Z", "value": 53},
{"timestamp": "2024-03-13T07:09:51.506286335Z", "value": 53},
{"timestamp": "2024-03-13T07:09:51.598465717Z", "value": 53},
{"timestamp": "2024-03-13T07:09:51.679171816Z", "value": 53},
{"timestamp": "2024-03-13T07:09:51.758715131Z", "value": 53},
{"timestamp": "2024-03-13T07:09:51.839062222Z", "value": 53},
{"timestamp": "2024-03-13T07:09:51.918730977Z", "value": 53},
{"timestamp": "2024-03-13T07:09:51.998649972Z", "value": 53},
{"timestamp": "2024-03-13T07:09:52.097158252Z", "value": 53},
{"timestamp": "2024-03-13T07:09:52.174805247Z", "value": 53},
{"timestamp": "2024-03-13T07:09:52.254762227Z", "value": 53},
{"timestamp": "2024-03-13T07:09:52.350156618Z", "value": 53},
{"timestamp": "2024-03-13T07:09:52.430556574Z", "value": 53},
{"timestamp": "2024-03-13T07:09:52.510982386Z", "value": 53},
{"timestamp": "2024-03-13T07:09:52.593521766Z", "value": 53},
{"timestamp": "2024-03-13T07:09:52.670736537Z", "value": 53},
{"timestamp": "2024-03-13T07:09:52.750711884Z", "value": 53},
{"timestamp": "2024-03-13T07:09:52.846643204Z", "value": 53},
{"timestamp": "2024-03-13T07:09:52.926684151Z", "value": 53},
{"timestamp": "2024-03-13T07:09:53.006884555Z", "value": 53},
{"timestamp": "2024-03-13T07:09:53.102288771Z", "value": 53},
{"timestamp": "2024-03-13T07:09:53.187115864Z", "value": 53},
{"timestamp": "2024-03-13T07:09:53.263145163Z", "value": 53},
{"timestamp": "2024-03-13T07:09:53.342702367Z", "value": 53},
{"timestamp": "2024-03-13T07:09:53.422675859Z", "value": 53},
{"timestamp": "2024-03-13T07:09:53.503343239Z", "value": 53},
{"timestamp": "2024-03-13T07:09:53.583487899Z", "value": 53},
{"timestamp": "2024-03-13T07:09:53.663045615Z", "value": 53},
{"timestamp": "2024-03-13T07:09:53.743587331Z", "value": 53},
{"timestamp": "2024-03-13T07:09:53.823333111Z", "value": 53},
{"timestamp": "2024-03-13T07:09:53.903222155Z", "value": 53},
{"timestamp": "2024-03-13T07:09:53.983725759Z", "value": 53},
{"timestamp": "2024-03-13T07:09:54.06337234Z", "value": 53},
{"timestamp": "2024-03-13T07:09:54.143725832Z", "value": 53},
{"timestamp": "2024-03-13T07:09:54.22316934Z", "value": 53},
{"timestamp": "2024-03-13T07:09:54.305296401Z", "value": 53},
{"timestamp": "2024-03-13T07:09:54.383616869Z", "value": 53},
{"timestamp": "2024-03-13T07:09:54.463411258Z", "value": 53},
{"timestamp": "2024-03-13T07:09:54.54349419Z", "value": 53},
{"timestamp": "2024-03-13T07:09:54.622984259Z", "value": 53},
{"timestamp": "2024-03-13T07:09:54.703798583Z", "value": 53},
{"timestamp": "2024-03-13T07:09:54.798324495Z", "value": 53},
{"timestamp": "2024-03-13T07:09:54.880729604Z", "value": 53},
{"timestamp": "2024-03-13T07:09:54.959715321Z", "value": 53},
{"timestamp": "2024-03-13T07:09:55.039441677Z", "value": 53},
{"timestamp": "2024-03-13T07:09:55.119320482Z", "value": 53},
{"timestamp": "2024-03-13T07:09:55.199490903Z", "value": 53},
{"timestamp": "2024-03-13T07:09:55.279272108Z", "value": 53},
{"timestamp": "2024-03-13T07:09:55.359296353Z", "value": 53},
{"timestamp": "2024-03-13T07:09:55.442058774Z", "value": 53},
{"timestamp": "2024-03-13T07:09:55.518917674Z", "value": 53},
{"timestamp": "2024-03-13T07:09:55.598908799Z", "value": 53},
{"timestamp": "2024-03-13T07:09:55.679401876Z", "value": 53},
{"timestamp": "2024-03-13T07:09:55.759168937Z", "value": 53},
{"timestamp": "2024-03-13T07:09:55.839237822Z", "value": 53},
{"timestamp": "2024-03-13T07:09:55.919168627Z", "value": 53},
{"timestamp": "2024-03-13T07:09:56.0002002Z", "value": 53},
{"timestamp": "2024-03-13T07:09:56.095473761Z", "value": 53},
{"timestamp": "2024-03-13T07:09:56.175419286Z", "value": 53},
{"timestamp": "2024-03-13T07:09:56.254994732Z", "value": 53},
{"timestamp": "2024-03-13T07:09:56.350233157Z", "value": 53},
{"timestamp": "2024-03-13T07:09:56.430823898Z", "value": 53},
{"timestamp": "2024-03-13T07:09:56.511295536Z", "value": 53},
{"timestamp": "2024-03-13T07:09:56.594991398Z", "value": 53},
{"timestamp": "2024-03-13T07:09:56.67112089Z", "value": 53},
{"timestamp": "2024-03-13T07:09:56.750750448Z", "value": 53},
{"timestamp": "2024-03-13T07:09:56.846343785Z", "value": 53},
{"timestamp": "2024-03-13T07:09:56.92655811Z", "value": 53},
{"timestamp": "2024-03-13T07:09:57.006935988Z", "value": 53},
{"timestamp": "2024-03-13T07:09:57.102362318Z", "value": 53},
{"timestamp": "2024-03-13T07:09:57.186209316Z", "value": 53},
{"timestamp": "2024-03-13T07:09:57.263106233Z", "value": 53},
{"timestamp": "2024-03-13T07:09:57.343047855Z", "value": 53},
{"timestamp": "2024-03-13T07:09:57.422919333Z", "value": 53},
{"timestamp": "2024-03-13T07:09:57.502959099Z", "value": 53},
{"timestamp": "2024-03-13T07:09:57.598612116Z", "value": 53},
{"timestamp": "2024-03-13T07:09:57.678787178Z", "value": 53},
{"timestamp": "2024-03-13T07:09:57.758929344Z", "value": 53},
{"timestamp": "2024-03-13T07:09:57.838853526Z", "value": 53},
{"timestamp": "2024-03-13T07:09:57.919248012Z", "value": 53},
{"timestamp": "2024-03-13T07:09:57.998518785Z", "value": 53},
{"timestamp": "2024-03-13T07:09:58.094702684Z", "value": 53},
{"timestamp": "2024-03-13T07:09:58.175429778Z", "value": 53},
{"timestamp": "2024-03-13T07:09:58.256027528Z", "value": 53},
{"timestamp": "2024-03-13T07:09:58.336082655Z", "value": 53},
{"timestamp": "2024-03-13T07:09:58.414849972Z", "value": 53},
{"timestamp": "2024-03-13T07:09:58.494816107Z", "value": 53},
{"timestamp": "2024-03-13T07:09:58.574831297Z", "value": 53},
{"timestamp": "2024-03-13T07:09:58.657261496Z", "value": 53},
{"timestamp": "2024-03-13T07:09:58.734434221Z", "value": 53},
{"timestamp": "2024-03-13T07:09:58.814604643Z", "value": 53},
{"timestamp": "2024-03-13T07:09:58.895316505Z", "value": 53},
{"timestamp": "2024-03-13T07:09:58.974615439Z", "value": 53},
{"timestamp": "2024-03-13T07:09:59.05563559Z", "value": 53},
{"timestamp": "2024-03-13T07:09:59.13478614Z", "value": 53},
{"timestamp": "2024-03-13T07:09:59.214335891Z", "value": 53},
{"timestamp": "2024-03-13T07:09:59.295031978Z", "value": 53},
{"timestamp": "2024-03-13T07:09:59.374839232Z", "value": 53},
{"timestamp": "2024-03-13T07:09:59.455886647Z", "value": 53},
{"timestamp": "2024-03-13T07:09:59.534878285Z", "value": 53},
{"timestamp": "2024-03-13T07:09:59.614661028Z", "value": 53},
{"timestamp": "2024-03-13T07:09:59.694720218Z", "value": 53},
{"timestamp": "2024-03-13T07:09:59.775552209Z", "value": 53},
{"timestamp": "2024-03-13T07:09:59.855064808Z", "value": 53},
{"timestamp": "2024-03-13T07:09:59.934767614Z", "value": 53},
{"timestamp": "2024-03-13T07:10:00.018880022Z", "value": 53},
{"timestamp": "2024-03-13T07:10:00.095078892Z", "value": 53},
{"timestamp": "2024-03-13T07:10:00.180218404Z", "value": 53},
{"timestamp": "2024-03-13T07:10:00.256454522Z", "value": 53},
{"timestamp": "2024-03-13T07:10:00.349880917Z", "value": 53},
{"timestamp": "2024-03-13T07:10:00.432296685Z", "value": 53},
{"timestamp": "2024-03-13T07:10:00.511095044Z", "value": 53},
{"timestamp": "2024-03-13T07:10:00.592455963Z", "value": 53},
{"timestamp": "2024-03-13T07:10:00.671717714Z", "value": 53},
{"timestamp": "2024-03-13T07:10:00.750213032Z", "value": 53},
{"timestamp": "2024-03-13T07:10:00.846545988Z", "value": 53},
{"timestamp": "2024-03-13T07:10:00.926961435Z", "value": 53},
{"timestamp": "2024-03-13T07:10:01.006930866Z", "value": 53},
{"timestamp": "2024-03-13T07:10:01.102853486Z", "value": 53},
{"timestamp": "2024-03-13T07:10:01.186340775Z", "value": 53},
{"timestamp": "2024-03-13T07:10:01.265893822Z", "value": 53},
{"timestamp": "2024-03-13T07:10:01.344845013Z", "value": 53},
{"timestamp": "2024-03-13T07:10:01.423356716Z", "value": 53},
{"timestamp": "2024-03-13T07:10:01.50393546Z", "value": 53},
{"timestamp": "2024-03-13T07:10:01.607288322Z", "value": 53},
{"timestamp": "2024-03-13T07:10:01.724369892Z", "value": 53},
{"timestamp": "2024-03-13T07:10:01.806658812Z", "value": 53},
{"timestamp": "2024-03-13T07:10:01.890467733Z", "value": 53},
{"timestamp": "2024-03-13T07:10:01.968022476Z", "value": 53},
{"timestamp": "2024-03-13T07:10:02.062778696Z", "value": 53},
{"timestamp": "2024-03-13T07:10:02.142760096Z", "value": 53},
{"timestamp": "2024-03-13T07:10:02.22443084Z", "value": 53},
{"timestamp": "2024-03-13T07:10:02.32335167Z", "value": 53},
{"timestamp": "2024-03-13T07:10:02.404627982Z", "value": 53},
{"timestamp": "2024-03-13T07:10:02.4790257Z", "value": 53},
{"timestamp": "2024-03-13T07:10:02.575630081Z", "value": 53},
{"timestamp": "2024-03-13T07:10:02.65426716Z", "value": 53},
{"timestamp": "2024-03-13T07:10:02.745595411Z", "value": 53},
{"timestamp": "2024-03-13T07:10:02.832242957Z", "value": 53},
{"timestamp": "2024-03-13T07:10:02.912627301Z", "value": 53},
{"timestamp": "2024-03-13T07:10:02.991021181Z", "value": 53},
{"timestamp": "2024-03-13T07:10:03.085627001Z", "value": 53},
{"timestamp": "2024-03-13T07:10:03.168936563Z", "value": 53},
{"timestamp": "2024-03-13T07:10:03.246185546Z", "value": 53},
{"timestamp": "2024-03-13T07:10:03.326027714Z", "value": 53},
{"timestamp": "2024-03-13T07:10:03.407659611Z", "value": 53},
{"timestamp": "2024-03-13T07:10:03.493811189Z", "value": 53},
{"timestamp": "2024-03-13T07:10:03.582279408Z", "value": 53},
{"timestamp": "2024-03-13T07:10:03.662063944Z", "value": 53},
{"timestamp": "2024-03-13T07:10:03.745019873Z", "value": 53},
{"timestamp": "2024-03-13T07:10:03.822701113Z", "value": 53},
{"timestamp": "2024-03-13T07:10:03.902127025Z", "value": 53},
{"timestamp": "2024-03-13T07:10:03.98482929Z", "value": 53},
{"timestamp": "2024-03-13T07:10:04.063259778Z", "value": 53},
{"timestamp": "2024-03-13T07:10:04.142141243Z", "value": 53},
{"timestamp": "2024-03-13T07:10:04.223379988Z", "value": 53},
{"timestamp": "2024-03-13T07:10:04.302446572Z", "value": 53},
{"timestamp": "2024-03-13T07:10:04.382680325Z", "value": 53},
{"timestamp": "2024-03-13T07:10:04.462547614Z", "value": 53},
{"timestamp": "2024-03-13T07:10:04.549663608Z", "value": 53},
{"timestamp": "2024-03-13T07:10:04.642679029Z", "value": 53},
{"timestamp": "2024-03-13T07:10:04.719913453Z", "value": 53},
{"timestamp": "2024-03-13T07:10:04.798984005Z", "value": 53},
{"timestamp": "2024-03-13T07:10:04.879043838Z", "value": 53},
{"timestamp": "2024-03-13T07:10:04.958299287Z", "value": 53},
{"timestamp": "2024-03-13T07:10:05.038103247Z", "value": 53},
{"timestamp": "2024-03-13T07:10:05.118169001Z", "value": 53},
{"timestamp": "2024-03-13T07:10:05.200680323Z", "value": 53},
{"timestamp": "2024-03-13T07:10:05.278997435Z", "value": 53},
{"timestamp": "2024-03-13T07:10:05.358335924Z", "value": 53},
{"timestamp": "2024-03-13T07:10:05.438262157Z", "value": 53},
{"timestamp": "2024-03-13T07:10:05.518043174Z", "value": 53},
{"timestamp": "2024-03-13T07:10:05.598502592Z", "value": 53},
{"timestamp": "2024-03-13T07:10:05.693887197Z", "value": 53},
{"timestamp": "2024-03-13T07:10:05.776912536Z", "value": 53},
{"timestamp": "2024-03-13T07:10:05.854281328Z", "value": 53},
{"timestamp": "2024-03-13T07:10:05.93660161Z", "value": 53},
{"timestamp": "2024-03-13T07:10:06.029492263Z", "value": 53},
{"timestamp": "2024-03-13T07:10:06.109891041Z", "value": 53},
{"timestamp": "2024-03-13T07:10:06.191031163Z", "value": 53},
{"timestamp": "2024-03-13T07:10:06.27017074Z", "value": 53},
{"timestamp": "2024-03-13T07:10:06.355003055Z", "value": 53},
{"timestamp": "2024-03-13T07:10:06.430747591Z", "value": 53},
{"timestamp": "2024-03-13T07:10:06.510216865Z", "value": 53},
{"timestamp": "2024-03-13T07:10:06.591004858Z", "value": 53},
{"timestamp": "2024-03-13T07:10:06.685529368Z", "value": 53},
{"timestamp": "2024-03-13T07:10:06.766960274Z", "value": 53},
{"timestamp": "2024-03-13T07:10:06.8462003Z", "value": 53},
{"timestamp": "2024-03-13T07:10:06.927408422Z", "value": 53},
{"timestamp": "2024-03-13T07:10:07.008342624Z", "value": 53},
{"timestamp": "2024-03-13T07:10:07.10176563Z", "value": 53},
{"timestamp": "2024-03-13T07:10:07.181780088Z", "value": 53},
{"timestamp": "2024-03-13T07:10:07.261994962Z", "value": 53},
{"timestamp": "2024-03-13T07:10:07.342319052Z", "value": 53},
{"timestamp": "2024-03-13T07:10:07.421830886Z", "value": 53},
{"timestamp": "2024-03-13T07:10:07.502288608Z", "value": 53},
{"timestamp": "2024-03-13T07:10:07.599242943Z", "value": 53},
{"timestamp": "2024-03-13T07:10:07.677729337Z", "value": 53},
{"timestamp": "2024-03-13T07:10:07.759188499Z", "value": 53},
{"timestamp": "2024-03-13T07:10:07.839702477Z", "value": 53},
{"timestamp": "2024-03-13T07:10:07.917712231Z", "value": 53},
{"timestamp": "2024-03-13T07:10:07.997797857Z", "value": 53},
{"timestamp": "2024-03-13T07:10:08.095710305Z", "value": 53},
{"timestamp": "2024-03-13T07:10:08.174089403Z", "value": 53},
{"timestamp": "2024-03-13T07:10:08.253790677Z", "value": 53},
{"timestamp": "2024-03-13T07:10:08.333717648Z", "value": 53},
{"timestamp": "2024-03-13T07:10:08.413810858Z", "value": 53},
{"timestamp": "2024-03-13T07:10:08.493571236Z", "value": 53},
{"timestamp": "2024-03-13T07:10:08.574053887Z", "value": 53},
{"timestamp": "2024-03-13T07:10:08.655420026Z", "value": 53},
{"timestamp": "2024-03-13T07:10:08.735280116Z", "value": 53},
{"timestamp": "2024-03-13T07:10:08.813843182Z", "value": 53},
{"timestamp": "2024-03-13T07:10:08.893863624Z", "value": 53},
{"timestamp": "2024-03-13T07:10:08.973654115Z", "value": 53},
{"timestamp": "2024-03-13T07:10:09.054062941Z", "value": 53},
{"timestamp": "2024-03-13T07:10:09.133889752Z", "value": 53},
{"timestamp": "2024-03-13T07:10:09.221066005Z", "value": 53},
{"timestamp": "2024-03-13T07:10:09.309196787Z", "value": 53},
{"timestamp": "2024-03-13T07:10:09.389710702Z", "value": 53},
{"timestamp": "2024-03-13T07:10:09.469877641Z", "value": 53},
{"timestamp": "2024-03-13T07:10:09.549611235Z", "value": 53},
{"timestamp": "2024-03-13T07:10:09.629616446Z", "value": 53},
{"timestamp": "2024-03-13T07:10:09.710719417Z", "value": 53},
{"timestamp": "2024-03-13T07:10:09.792314837Z", "value": 53},
{"timestamp": "2024-03-13T07:10:09.869749999Z", "value": 53},
{"timestamp": "2024-03-13T07:10:09.95011793Z", "value": 53},
{"timestamp": "2024-03-13T07:10:10.029986789Z", "value": 53},
{"timestamp": "2024-03-13T07:10:10.110076736Z", "value": 53},
{"timestamp": "2024-03-13T07:10:10.189847419Z", "value": 53},
{"timestamp": "2024-03-13T07:10:10.269634454Z", "value": 53},
{"timestamp": "2024-03-13T07:10:10.350312754Z", "value": 53},
{"timestamp": "2024-03-13T07:10:10.429824557Z", "value": 53},
{"timestamp": "2024-03-13T07:10:10.509605608Z", "value": 53},
{"timestamp": "2024-03-13T07:10:10.590942083Z", "value": 53},
{"timestamp": "2024-03-13T07:10:10.669720926Z", "value": 53},
{"timestamp": "2024-03-13T07:10:10.749617977Z", "value": 53},
{"timestamp": "2024-03-13T07:10:10.848069211Z", "value": 53},
{"timestamp": "2024-03-13T07:10:10.925701845Z", "value": 53},
{"timestamp": "2024-03-13T07:10:11.005686609Z", "value": 53},
{"timestamp": "2024-03-13T07:10:11.10132789Z", "value": 53},
{"timestamp": "2024-03-13T07:10:11.181772589Z", "value": 53},
{"timestamp": "2024-03-13T07:10:11.262481033Z", "value": 53},
{"timestamp": "2024-03-13T07:10:11.357005482Z", "value": 53},
{"timestamp": "2024-03-13T07:10:11.43868183Z", "value": 53},
{"timestamp": "2024-03-13T07:10:11.519051106Z", "value": 53},
{"timestamp": "2024-03-13T07:10:11.597789437Z", "value": 53},
{"timestamp": "2024-03-13T07:10:11.677716313Z", "value": 53},
{"timestamp": "2024-03-13T07:10:11.759689525Z", "value": 53},
{"timestamp": "2024-03-13T07:10:11.838446576Z", "value": 53},
{"timestamp": "2024-03-13T07:10:11.917832268Z", "value": 53},
{"timestamp": "2024-03-13T07:10:11.999081576Z", "value": 53},
{"timestamp": "2024-03-13T07:10:12.093383017Z", "value": 53},
{"timestamp": "2024-03-13T07:10:12.174045733Z", "value": 53},
{"timestamp": "2024-03-13T07:10:12.253638145Z", "value": 53},
{"timestamp": "2024-03-13T07:10:12.349106626Z", "value": 53},
{"timestamp": "2024-03-13T07:10:12.429581151Z", "value": 53},
{"timestamp": "2024-03-13T07:10:12.509632795Z", "value": 53},
{"timestamp": "2024-03-13T07:10:12.592845016Z", "value": 53},
{"timestamp": "2024-03-13T07:10:12.670056883Z", "value": 53},
{"timestamp": "2024-03-13T07:10:12.750249967Z", "value": 53},
{"timestamp": "2024-03-13T07:10:12.845014544Z", "value": 53},
{"timestamp": "2024-03-13T07:10:12.925537837Z", "value": 53},
{"timestamp": "2024-03-13T07:10:13.005564041Z", "value": 53},
{"timestamp": "2024-03-13T07:10:13.101298283Z", "value": 53},
{"timestamp": "2024-03-13T07:10:13.185696137Z", "value": 53},
{"timestamp": "2024-03-13T07:10:13.261831396Z", "value": 53},
{"timestamp": "2024-03-13T07:10:13.341594816Z", "value": 53},
{"timestamp": "2024-03-13T07:10:13.421532957Z", "value": 53},
{"timestamp": "2024-03-13T07:10:13.501698681Z", "value": 53},
{"timestamp": "2024-03-13T07:10:13.582940598Z", "value": 53},
{"timestamp": "2024-03-13T07:10:13.661554802Z", "value": 53},
{"timestamp": "2024-03-13T07:10:13.769241913Z", "value": 53},
{"timestamp": "2024-03-13T07:10:13.854711095Z", "value": 53},
{"timestamp": "2024-03-13T07:10:13.933588051Z", "value": 53},
{"timestamp": "2024-03-13T07:10:14.013491119Z", "value": 53},
{"timestamp": "2024-03-13T07:10:14.093835436Z", "value": 53},
{"timestamp": "2024-03-13T07:10:14.173584489Z", "value": 53},
{"timestamp": "2024-03-13T07:10:14.253688742Z", "value": 53},
{"timestamp": "2024-03-13T07:10:14.338690053Z", "value": 53},
{"timestamp": "2024-03-13T07:10:14.413793568Z", "value": 53},
{"timestamp": "2024-03-13T07:10:14.493389885Z", "value": 53},
{"timestamp": "2024-03-13T07:10:14.574168218Z", "value": 53},
{"timestamp": "2024-03-13T07:10:14.653408087Z", "value": 53},
{"timestamp": "2024-03-13T07:10:14.734863284Z", "value": 53},
{"timestamp": "2024-03-13T07:10:14.815314449Z", "value": 53},
{"timestamp": "2024-03-13T07:10:14.895682062Z", "value": 53},
{"timestamp": "2024-03-13T07:10:14.974459242Z", "value": 53},
{"timestamp": "2024-03-13T07:10:15.054301704Z", "value": 53},
{"timestamp": "2024-03-13T07:10:15.134339781Z", "value": 53},
{"timestamp": "2024-03-13T07:10:15.214790274Z", "value": 53},
{"timestamp": "2024-03-13T07:10:15.294838048Z", "value": 53},
{"timestamp": "2024-03-13T07:10:15.373427676Z", "value": 53},
{"timestamp": "2024-03-13T07:10:15.455327994Z", "value": 53},
{"timestamp": "2024-03-13T07:10:15.534324087Z", "value": 53},
{"timestamp": "2024-03-13T07:10:15.614203989Z", "value": 53},
{"timestamp": "2024-03-13T07:10:15.695984595Z", "value": 53},
{"timestamp": "2024-03-13T07:10:15.774394511Z", "value": 53},
{"timestamp": "2024-03-13T07:10:15.854107724Z", "value": 53},
{"timestamp": "2024-03-13T07:10:15.934250506Z", "value": 53},
{"timestamp": "2024-03-13T07:10:16.015111144Z", "value": 53},
{"timestamp": "2024-03-13T07:10:16.094330341Z", "value": 53},
{"timestamp": "2024-03-13T07:10:16.174322307Z", "value": 53},
{"timestamp": "2024-03-13T07:10:16.254337632Z", "value": 53},
{"timestamp": "2024-03-13T07:10:16.349318404Z", "value": 53},
{"timestamp": "2024-03-13T07:10:16.43010429Z", "value": 53},
{"timestamp": "2024-03-13T07:10:16.509771359Z", "value": 53},
{"timestamp": "2024-03-13T07:10:16.598747808Z", "value": 53},
{"timestamp": "2024-03-13T07:10:16.686458657Z", "value": 53},
{"timestamp": "2024-03-13T07:10:16.765807678Z", "value": 53},
{"timestamp": "2024-03-13T07:10:16.846175292Z", "value": 53},
{"timestamp": "2024-03-13T07:10:16.92665737Z", "value": 53},
{"timestamp": "2024-03-13T07:10:17.00629244Z", "value": 53},
{"timestamp": "2024-03-13T07:10:17.101723612Z", "value": 53},
{"timestamp": "2024-03-13T07:10:17.186936156Z", "value": 53},
{"timestamp": "2024-03-13T07:10:17.262353944Z", "value": 53},
{"timestamp": "2024-03-13T07:10:17.342257462Z", "value": 53},
{"timestamp": "2024-03-13T07:10:17.422397268Z", "value": 53},
{"timestamp": "2024-03-13T07:10:17.518307Z", "value": 53},
{"timestamp": "2024-03-13T07:10:17.597492982Z", "value": 53},
{"timestamp": "2024-03-13T07:10:17.677516212Z", "value": 53},
{"timestamp": "2024-03-13T07:10:17.76106034Z", "value": 53},
{"timestamp": "2024-03-13T07:10:17.838198481Z", "value": 53},
{"timestamp": "2024-03-13T07:10:17.918258575Z", "value": 53},
{"timestamp": "2024-03-13T07:10:17.998579309Z", "value": 53},
{"timestamp": "2024-03-13T07:10:18.09361061Z", "value": 53},
{"timestamp": "2024-03-13T07:10:18.173774064Z", "value": 53},
{"timestamp": "2024-03-13T07:10:18.253650447Z", "value": 53},
{"timestamp": "2024-03-13T07:10:18.336686702Z", "value": 53},
{"timestamp": "2024-03-13T07:10:18.41463662Z", "value": 53},
{"timestamp": "2024-03-13T07:10:18.494325931Z", "value": 53},
{"timestamp": "2024-03-13T07:10:18.574076745Z", "value": 53},
{"timestamp": "2024-03-13T07:10:18.653272967Z", "value": 53},
{"timestamp": "2024-03-13T07:10:18.73342167Z", "value": 53},
{"timestamp": "2024-03-13T07:10:18.814450789Z", "value": 53},
{"timestamp": "2024-03-13T07:10:18.894601507Z", "value": 53},
{"timestamp": "2024-03-13T07:10:18.97410045Z", "value": 53},
{"timestamp": "2024-03-13T07:10:19.053838464Z", "value": 53},
{"timestamp": "2024-03-13T07:10:19.134148735Z", "value": 53},
{"timestamp": "2024-03-13T07:10:19.214057054Z", "value": 53},
{"timestamp": "2024-03-13T07:10:19.294360765Z", "value": 53},
{"timestamp": "2024-03-13T07:10:19.374221308Z", "value": 53},
{"timestamp": "2024-03-13T07:10:19.455068188Z", "value": 53},
{"timestamp": "2024-03-13T07:10:19.53347257Z", "value": 53},
{"timestamp": "2024-03-13T07:10:19.613666585Z", "value": 53},
{"timestamp": "2024-03-13T07:10:19.695063256Z", "value": 53},
{"timestamp": "2024-03-13T07:10:19.778345465Z", "value": 53},
{"timestamp": "2024-03-13T07:10:19.869296092Z", "value": 53},
{"timestamp": "2024-03-13T07:10:19.958108702Z", "value": 53},
{"timestamp": "2024-03-13T07:10:20.047099521Z", "value": 53},
{"timestamp": "2024-03-13T07:10:20.126238208Z", "value": 53},
{"timestamp": "2024-03-13T07:10:20.205546399Z", "value": 53},
{"timestamp": "2024-03-13T07:10:20.286586431Z", "value": 53},
{"timestamp": "2024-03-13T07:10:20.366292382Z", "value": 53},
{"timestamp": "2024-03-13T07:10:20.446482557Z", "value": 53},
{"timestamp": "2024-03-13T07:10:20.527648669Z", "value": 53},
{"timestamp": "2024-03-13T07:10:20.606091484Z", "value": 53},
{"timestamp": "2024-03-13T07:10:20.685835323Z", "value": 53},
{"timestamp": "2024-03-13T07:10:20.765736858Z", "value": 53},
{"timestamp": "2024-03-13T07:10:20.845315066Z", "value": 53},
{"timestamp": "2024-03-13T07:10:20.926773914Z", "value": 53},
{"timestamp": "2024-03-13T07:10:21.006409785Z", "value": 53},
{"timestamp": "2024-03-13T07:10:21.104310528Z", "value": 53},
{"timestamp": "2024-03-13T07:10:21.182335903Z", "value": 53},
{"timestamp": "2024-03-13T07:10:21.26224163Z", "value": 53},
{"timestamp": "2024-03-13T07:10:21.341804286Z", "value": 53},
{"timestamp": "2024-03-13T07:10:21.422202398Z", "value": 53},
{"timestamp": "2024-03-13T07:10:21.503378334Z", "value": 53},
{"timestamp": "2024-03-13T07:10:21.597772996Z", "value": 53},
{"timestamp": "2024-03-13T07:10:21.680377476Z", "value": 53},
{"timestamp": "2024-03-13T07:10:21.759988036Z", "value": 53},
{"timestamp": "2024-03-13T07:10:21.837834915Z", "value": 53},
{"timestamp": "2024-03-13T07:10:21.917511907Z", "value": 53},
{"timestamp": "2024-03-13T07:10:21.99762733Z", "value": 53},
{"timestamp": "2024-03-13T07:10:22.093427209Z", "value": 53},
{"timestamp": "2024-03-13T07:10:22.173887433Z", "value": 53},
{"timestamp": "2024-03-13T07:10:22.255131722Z", "value": 53},
{"timestamp": "2024-03-13T07:10:22.349230224Z", "value": 53},
{"timestamp": "2024-03-13T07:10:22.429855664Z", "value": 53},
{"timestamp": "2024-03-13T07:10:22.509570512Z", "value": 53},
{"timestamp": "2024-03-13T07:10:22.59250149Z", "value": 53},
{"timestamp": "2024-03-13T07:10:22.670844209Z", "value": 53},
{"timestamp": "2024-03-13T07:10:22.751230865Z", "value": 53},
{"timestamp": "2024-03-13T07:10:22.847040312Z", "value": 53},
{"timestamp": "2024-03-13T07:10:22.926181944Z", "value": 53},
{"timestamp": "2024-03-13T07:10:23.005612504Z", "value": 53},
{"timestamp": "2024-03-13T07:10:23.101310655Z", "value": 53},
{"timestamp": "2024-03-13T07:10:23.181794144Z", "value": 53},
{"timestamp": "2024-03-13T07:10:23.261666464Z", "value": 53},
{"timestamp": "2024-03-13T07:10:23.341647809Z", "value": 53},
{"timestamp": "2024-03-13T07:10:23.423554146Z", "value": 53},
{"timestamp": "2024-03-13T07:10:23.502304962Z", "value": 53},
{"timestamp": "2024-03-13T07:10:23.583713475Z", "value": 53},
{"timestamp": "2024-03-13T07:10:23.661420675Z", "value": 53},
{"timestamp": "2024-03-13T07:10:23.742593636Z", "value": 53},
{"timestamp": "2024-03-13T07:10:23.821822084Z", "value": 53},
{"timestamp": "2024-03-13T07:10:23.901858117Z", "value": 53},
{"timestamp": "2024-03-13T07:10:23.983009638Z", "value": 53},
{"timestamp": "2024-03-13T07:10:24.062541126Z", "value": 53},
{"timestamp": "2024-03-13T07:10:24.141747015Z", "value": 53},
{"timestamp": "2024-03-13T07:10:24.22174324Z", "value": 53},
{"timestamp": "2024-03-13T07:10:24.302147369Z", "value": 53},
{"timestamp": "2024-03-13T07:10:24.381788938Z", "value": 53},
{"timestamp": "2024-03-13T07:10:24.461606251Z", "value": 53},
{"timestamp": "2024-03-13T07:10:24.543852205Z", "value": 53},
{"timestamp": "2024-03-13T07:10:24.622213325Z", "value": 53},
{"timestamp": "2024-03-13T07:10:24.70162875Z", "value": 53},
{"timestamp": "2024-03-13T07:10:24.781062255Z", "value": 53},
{"timestamp": "2024-03-13T07:10:24.861709168Z", "value": 53},
{"timestamp": "2024-03-13T07:10:24.942770993Z", "value": 53},
{"timestamp": "2024-03-13T07:10:25.021977042Z", "value": 53},
{"timestamp": "2024-03-13T07:10:25.1027557Z", "value": 53},
{"timestamp": "2024-03-13T07:10:25.181662197Z", "value": 53},
{"timestamp": "2024-03-13T07:10:25.262148918Z", "value": 53},
{"timestamp": "2024-03-13T07:10:25.3420734Z", "value": 53},
{"timestamp": "2024-03-13T07:10:25.421966809Z", "value": 53},
{"timestamp": "2024-03-13T07:10:25.502211867Z", "value": 53},
{"timestamp": "2024-03-13T07:10:25.600415204Z", "value": 53},
{"timestamp": "2024-03-13T07:10:25.679122341Z", "value": 53},
{"timestamp": "2024-03-13T07:10:25.757796005Z", "value": 53},
{"timestamp": "2024-03-13T07:10:25.838125927Z", "value": 53},
{"timestamp": "2024-03-13T07:10:25.917707368Z", "value": 53},
{"timestamp": "2024-03-13T07:10:25.997718762Z", "value": 53},
{"timestamp": "2024-03-13T07:10:26.09331877Z", "value": 53},
{"timestamp": "2024-03-13T07:10:26.173705108Z", "value": 53},
{"timestamp": "2024-03-13T07:10:26.346087389Z", "value": 53},
{"timestamp": "2024-03-13T07:10:26.42944448Z", "value": 53},
{"timestamp": "2024-03-13T07:10:26.510285858Z", "value": 53},
{"timestamp": "2024-03-13T07:10:26.590159172Z", "value": 53},
{"timestamp": "2024-03-13T07:10:26.67007127Z", "value": 53},
{"timestamp": "2024-03-13T07:10:26.750577416Z", "value": 53},
{"timestamp": "2024-03-13T07:10:26.845566224Z", "value": 53},
{"timestamp": "2024-03-13T07:10:26.928084019Z", "value": 53},
{"timestamp": "2024-03-13T07:10:27.005763667Z", "value": 53},
{"timestamp": "2024-03-13T07:10:27.10067702Z", "value": 53},
{"timestamp": "2024-03-13T07:10:27.181613151Z", "value": 53},
{"timestamp": "2024-03-13T07:10:27.262175297Z", "value": 53},
{"timestamp": "2024-03-13T07:10:27.342144707Z", "value": 53},
{"timestamp": "2024-03-13T07:10:27.421745061Z", "value": 53},
{"timestamp": "2024-03-13T07:10:27.502003656Z", "value": 53},
{"timestamp": "2024-03-13T07:10:27.598492273Z", "value": 53},
{"timestamp": "2024-03-13T07:10:27.678919571Z", "value": 53},
{"timestamp": "2024-03-13T07:10:27.762729719Z", "value": 53},
{"timestamp": "2024-03-13T07:10:27.852552957Z", "value": 53},
{"timestamp": "2024-03-13T07:10:27.933497376Z", "value": 53},
{"timestamp": "2024-03-13T07:10:28.014553187Z", "value": 53},
{"timestamp": "2024-03-13T07:10:28.093738437Z", "value": 53},
{"timestamp": "2024-03-13T07:10:28.17352708Z", "value": 53},
{"timestamp": "2024-03-13T07:10:28.330440683Z", "value": 53},
{"timestamp": "2024-03-13T07:10:28.414492624Z", "value": 53},
{"timestamp": "2024-03-13T07:10:28.49416821Z", "value": 53},
{"timestamp": "2024-03-13T07:10:28.574956053Z", "value": 53},
{"timestamp": "2024-03-13T07:10:28.654071415Z", "value": 53},
{"timestamp": "2024-03-13T07:10:28.735410747Z", "value": 53},
{"timestamp": "2024-03-13T07:10:28.813616508Z", "value": 53},
{"timestamp": "2024-03-13T07:10:28.893390303Z", "value": 53},
{"timestamp": "2024-03-13T07:10:28.974932802Z", "value": 53},
{"timestamp": "2024-03-13T07:10:29.054778341Z", "value": 53},
{"timestamp": "2024-03-13T07:10:29.133709288Z", "value": 53},
{"timestamp": "2024-03-13T07:10:29.216020268Z", "value": 53},
{"timestamp": "2024-03-13T07:10:29.293449645Z", "value": 53},
{"timestamp": "2024-03-13T07:10:29.374076369Z", "value": 53},
{"timestamp": "2024-03-13T07:10:29.453142195Z", "value": 53},
{"timestamp": "2024-03-13T07:10:29.534841399Z", "value": 53},
{"timestamp": "2024-03-13T07:10:29.613307577Z", "value": 53},
{"timestamp": "2024-03-13T07:10:29.694828541Z", "value": 53},
{"timestamp": "2024-03-13T07:10:29.782830884Z", "value": 53},
{"timestamp": "2024-03-13T07:10:29.868948073Z", "value": 53},
{"timestamp": "2024-03-13T07:10:29.949495149Z", "value": 53},
{"timestamp": "2024-03-13T07:10:30.029189935Z", "value": 53},
{"timestamp": "2024-03-13T07:10:30.109438867Z", "value": 53},
{"timestamp": "2024-03-13T07:10:30.189638935Z", "value": 53},
{"timestamp": "2024-03-13T07:10:30.269614394Z", "value": 53},
{"timestamp": "2024-03-13T07:10:30.351109406Z", "value": 53},
{"timestamp": "2024-03-13T07:10:30.429871777Z", "value": 53},
{"timestamp": "2024-03-13T07:10:30.510175396Z", "value": 53},
{"timestamp": "2024-03-13T07:10:30.591145736Z", "value": 53},
{"timestamp": "2024-03-13T07:10:30.669476907Z", "value": 53},
{"timestamp": "2024-03-13T07:10:30.749277166Z", "value": 53},
{"timestamp": "2024-03-13T07:10:30.844886265Z", "value": 53},
{"timestamp": "2024-03-13T07:10:30.92851523Z", "value": 53},
{"timestamp": "2024-03-13T07:10:31.006167488Z", "value": 53},
{"timestamp": "2024-03-13T07:10:31.100979178Z", "value": 53},
{"timestamp": "2024-03-13T07:10:31.181401262Z", "value": 53},
{"timestamp": "2024-03-13T07:10:31.261419282Z", "value": 53},
{"timestamp": "2024-03-13T07:10:31.342497143Z", "value": 53},
{"timestamp": "2024-03-13T07:10:31.421464026Z", "value": 53},
{"timestamp": "2024-03-13T07:10:31.505204895Z", "value": 53},
{"timestamp": "2024-03-13T07:10:31.599207529Z", "value": 53},
{"timestamp": "2024-03-13T07:10:31.678079789Z", "value": 53},
{"timestamp": "2024-03-13T07:10:31.758868369Z", "value": 53},
{"timestamp": "2024-03-13T07:10:31.83780914Z", "value": 53},
{"timestamp": "2024-03-13T07:10:31.917201048Z", "value": 53},
{"timestamp": "2024-03-13T07:10:31.999217341Z", "value": 53},
{"timestamp": "2024-03-13T07:10:32.094256263Z", "value": 53},
{"timestamp": "2024-03-13T07:10:32.173642603Z", "value": 53},
{"timestamp": "2024-03-13T07:10:32.345534873Z", "value": 53},
{"timestamp": "2024-03-13T07:10:32.429402239Z", "value": 53},
{"timestamp": "2024-03-13T07:10:32.5097177Z", "value": 53},
{"timestamp": "2024-03-13T07:10:32.58975252Z", "value": 53},
{"timestamp": "2024-03-13T07:10:32.668860492Z", "value": 53},
{"timestamp": "2024-03-13T07:10:32.751892209Z", "value": 53},
{"timestamp": "2024-03-13T07:10:32.845008187Z", "value": 53},
{"timestamp": "2024-03-13T07:10:32.925528Z", "value": 53},
{"timestamp": "2024-03-13T07:10:33.00533578Z", "value": 53},
{"timestamp": "2024-03-13T07:10:33.100856048Z", "value": 53},
{"timestamp": "2024-03-13T07:10:33.181346708Z", "value": 53},
{"timestamp": "2024-03-13T07:10:33.261829465Z", "value": 53},
{"timestamp": "2024-03-13T07:10:33.343800031Z", "value": 53},
{"timestamp": "2024-03-13T07:10:33.421673698Z", "value": 53},
{"timestamp": "2024-03-13T07:10:33.501553703Z", "value": 53},
{"timestamp": "2024-03-13T07:10:33.58183822Z", "value": 53},
{"timestamp": "2024-03-13T07:10:33.66137736Z", "value": 53},
{"timestamp": "2024-03-13T07:10:33.741310165Z", "value": 53},
{"timestamp": "2024-03-13T07:10:33.820852057Z", "value": 53},
{"timestamp": "2024-03-13T07:10:33.904124415Z", "value": 53},
{"timestamp": "2024-03-13T07:10:33.981111554Z", "value": 53},
{"timestamp": "2024-03-13T07:10:34.060866631Z", "value": 53},
{"timestamp": "2024-03-13T07:10:34.141064652Z", "value": 53},
{"timestamp": "2024-03-13T07:10:34.298161813Z", "value": 53},
{"timestamp": "2024-03-13T07:10:34.381181883Z", "value": 53},
{"timestamp": "2024-03-13T07:10:34.461439233Z", "value": 53},
{"timestamp": "2024-03-13T07:10:34.543015398Z", "value": 53},
{"timestamp": "2024-03-13T07:10:34.621271755Z", "value": 53},
{"timestamp": "2024-03-13T07:10:34.700938351Z", "value": 53},
{"timestamp": "2024-03-13T07:10:34.781760373Z", "value": 53},
{"timestamp": "2024-03-13T07:10:34.860727993Z", "value": 53},
{"timestamp": "2024-03-13T07:10:34.941442655Z", "value": 53},
{"timestamp": "2024-03-13T07:10:35.021241636Z", "value": 53},
{"timestamp": "2024-03-13T07:10:35.104435787Z", "value": 53},
{"timestamp": "2024-03-13T07:10:35.181362222Z", "value": 53},
{"timestamp": "2024-03-13T07:10:35.261339796Z", "value": 53},
{"timestamp": "2024-03-13T07:10:35.341504249Z", "value": 53},
{"timestamp": "2024-03-13T07:10:35.421617503Z", "value": 53},
{"timestamp": "2024-03-13T07:10:35.501171332Z", "value": 53},
{"timestamp": "2024-03-13T07:10:35.597536081Z", "value": 53},
{"timestamp": "2024-03-13T07:10:35.680859Z", "value": 53},
{"timestamp": "2024-03-13T07:10:35.757469084Z", "value": 53},
{"timestamp": "2024-03-13T07:10:35.852426696Z", "value": 53},
{"timestamp": "2024-03-13T07:10:35.932664814Z", "value": 53},
{"timestamp": "2024-03-13T07:10:36.014371956Z", "value": 53},
{"timestamp": "2024-03-13T07:10:36.093462553Z", "value": 53},
{"timestamp": "2024-03-13T07:10:36.173422559Z", "value": 53},
{"timestamp": "2024-03-13T07:10:36.345614513Z", "value": 53},
{"timestamp": "2024-03-13T07:10:36.429092312Z", "value": 53},
{"timestamp": "2024-03-13T07:10:36.509845566Z", "value": 53},
{"timestamp": "2024-03-13T07:10:36.590901861Z", "value": 53},
{"timestamp": "2024-03-13T07:10:36.668988873Z", "value": 53},
{"timestamp": "2024-03-13T07:10:36.749234991Z", "value": 53},
{"timestamp": "2024-03-13T07:10:36.847030558Z", "value": 53},
{"timestamp": "2024-03-13T07:10:36.927201763Z", "value": 53},
{"timestamp": "2024-03-13T07:10:37.00849089Z", "value": 53},
{"timestamp": "2024-03-13T07:10:37.100482294Z", "value": 53},
{"timestamp": "2024-03-13T07:10:37.181148508Z", "value": 53},
{"timestamp": "2024-03-13T07:10:37.261413635Z", "value": 53},
{"timestamp": "2024-03-13T07:10:37.341389161Z", "value": 53},
{"timestamp": "2024-03-13T07:10:37.421619151Z", "value": 53},
{"timestamp": "2024-03-13T07:10:37.504079223Z", "value": 53},
{"timestamp": "2024-03-13T07:10:37.597958563Z", "value": 53},
{"timestamp": "2024-03-13T07:10:37.677151369Z", "value": 53},
{"timestamp": "2024-03-13T07:10:37.757047535Z", "value": 53},
{"timestamp": "2024-03-13T07:10:37.837224182Z", "value": 53},
{"timestamp": "2024-03-13T07:10:37.917163644Z", "value": 53},
{"timestamp": "2024-03-13T07:10:37.998373603Z", "value": 53},
{"timestamp": "2024-03-13T07:10:38.092534864Z", "value": 53},
{"timestamp": "2024-03-13T07:10:38.173633015Z", "value": 53},
{"timestamp": "2024-03-13T07:10:38.330160963Z", "value": 53},
{"timestamp": "2024-03-13T07:10:38.412898219Z", "value": 53},
{"timestamp": "2024-03-13T07:10:38.493706002Z", "value": 53},
{"timestamp": "2024-03-13T07:10:38.575207065Z", "value": 53},
{"timestamp": "2024-03-13T07:10:38.654535775Z", "value": 53},
{"timestamp": "2024-03-13T07:10:38.733463205Z", "value": 53},
{"timestamp": "2024-03-13T07:10:38.813132908Z", "value": 53},
{"timestamp": "2024-03-13T07:10:38.893199154Z", "value": 53},
{"timestamp": "2024-03-13T07:10:38.973189177Z", "value": 53},
{"timestamp": "2024-03-13T07:10:39.05313136Z", "value": 53},
{"timestamp": "2024-03-13T07:10:39.132928999Z", "value": 53},
{"timestamp": "2024-03-13T07:10:39.216476207Z", "value": 53},
{"timestamp": "2024-03-13T07:10:39.293482101Z", "value": 53},
{"timestamp": "2024-03-13T07:10:39.373093692Z", "value": 53},
{"timestamp": "2024-03-13T07:10:39.453135875Z", "value": 53},
{"timestamp": "2024-03-13T07:10:39.533237962Z", "value": 53},
{"timestamp": "2024-03-13T07:10:39.614343377Z", "value": 53},
{"timestamp": "2024-03-13T07:10:39.69366876Z", "value": 53},
{"timestamp": "2024-03-13T07:10:39.776211808Z", "value": 53},
{"timestamp": "2024-03-13T07:10:39.853478726Z", "value": 53},
{"timestamp": "2024-03-13T07:10:39.933220365Z", "value": 53},
{"timestamp": "2024-03-13T07:10:40.01335986Z", "value": 53},
{"timestamp": "2024-03-13T07:10:40.093520027Z", "value": 53},
{"timestamp": "2024-03-13T07:10:40.173142594Z", "value": 53},
{"timestamp": "2024-03-13T07:10:40.252567114Z", "value": 53},
{"timestamp": "2024-03-13T07:10:40.351373786Z", "value": 53},
{"timestamp": "2024-03-13T07:10:40.429118752Z", "value": 53},
{"timestamp": "2024-03-13T07:10:40.508947784Z", "value": 53},
{"timestamp": "2024-03-13T07:10:40.589778448Z", "value": 53},
{"timestamp": "2024-03-13T07:10:40.669288183Z", "value": 53},
{"timestamp": "2024-03-13T07:10:40.749056798Z", "value": 53},
{"timestamp": "2024-03-13T07:10:40.844625133Z", "value": 53},
{"timestamp": "2024-03-13T07:10:40.927354582Z", "value": 53},
{"timestamp": "2024-03-13T07:10:41.005283068Z", "value": 53},
{"timestamp": "2024-03-13T07:10:41.1006003Z", "value": 53},
{"timestamp": "2024-03-13T07:10:41.181007219Z", "value": 53},
{"timestamp": "2024-03-13T07:10:41.260479995Z", "value": 53},
{"timestamp": "2024-03-13T07:10:41.341487843Z", "value": 53},
{"timestamp": "2024-03-13T07:10:41.421005803Z", "value": 53},
{"timestamp": "2024-03-13T07:10:41.505641621Z", "value": 53},
{"timestamp": "2024-03-13T07:10:41.596871138Z", "value": 53},
{"timestamp": "2024-03-13T07:10:41.67710481Z", "value": 53},
{"timestamp": "2024-03-13T07:10:41.757239826Z", "value": 53},
{"timestamp": "2024-03-13T07:10:41.837800698Z", "value": 53},
{"timestamp": "2024-03-13T07:10:41.917124514Z", "value": 53},
{"timestamp": "2024-03-13T07:10:41.996962953Z", "value": 53},
{"timestamp": "2024-03-13T07:10:42.096863099Z", "value": 53},
{"timestamp": "2024-03-13T07:10:42.173330018Z", "value": 53},
{"timestamp": "2024-03-13T07:10:42.345307352Z", "value": 53},
{"timestamp": "2024-03-13T07:10:42.42851597Z", "value": 53},
{"timestamp": "2024-03-13T07:10:42.508943594Z", "value": 53},
{"timestamp": "2024-03-13T07:10:42.604376826Z", "value": 53},
{"timestamp": "2024-03-13T07:10:42.685015651Z", "value": 53},
{"timestamp": "2024-03-13T07:10:42.768793517Z", "value": 53},
{"timestamp": "2024-03-13T07:10:42.845247347Z", "value": 53},
{"timestamp": "2024-03-13T07:10:42.924965275Z", "value": 53},
{"timestamp": "2024-03-13T07:10:43.004915459Z", "value": 53},
{"timestamp": "2024-03-13T07:10:43.10038658Z", "value": 53},
{"timestamp": "2024-03-13T07:10:43.180878845Z", "value": 53},
{"timestamp": "2024-03-13T07:10:43.260947045Z", "value": 53},
{"timestamp": "2024-03-13T07:10:43.344265455Z", "value": 53},
{"timestamp": "2024-03-13T07:10:43.421165462Z", "value": 53},
{"timestamp": "2024-03-13T07:10:43.501552351Z", "value": 53},
{"timestamp": "2024-03-13T07:10:43.581365192Z", "value": 53},
{"timestamp": "2024-03-13T07:10:43.66097576Z", "value": 53},
{"timestamp": "2024-03-13T07:10:43.741500153Z", "value": 53},
{"timestamp": "2024-03-13T07:10:43.820776737Z", "value": 53},
{"timestamp": "2024-03-13T07:10:43.903418667Z", "value": 53},
{"timestamp": "2024-03-13T07:10:43.980932722Z", "value": 53},
{"timestamp": "2024-03-13T07:10:44.060990459Z", "value": 53},
{"timestamp": "2024-03-13T07:10:44.140917124Z", "value": 53},
{"timestamp": "2024-03-13T07:10:44.220521965Z", "value": 53},
{"timestamp": "2024-03-13T07:10:44.301007254Z", "value": 53},
{"timestamp": "2024-03-13T07:10:44.381042239Z", "value": 53},
{"timestamp": "2024-03-13T07:10:44.462361417Z", "value": 53},
{"timestamp": "2024-03-13T07:10:44.540279536Z", "value": 53},
{"timestamp": "2024-03-13T07:10:44.620315449Z", "value": 53},
{"timestamp": "2024-03-13T07:10:44.70051373Z", "value": 53},
{"timestamp": "2024-03-13T07:10:44.780933068Z", "value": 53},
{"timestamp": "2024-03-13T07:10:44.860835061Z", "value": 53},
{"timestamp": "2024-03-13T07:10:44.942292542Z", "value": 53},
{"timestamp": "2024-03-13T07:10:45.022237511Z", "value": 53},
{"timestamp": "2024-03-13T07:10:45.101098704Z", "value": 53},
{"timestamp": "2024-03-13T07:10:45.181441658Z", "value": 53},
{"timestamp": "2024-03-13T07:10:45.260958627Z", "value": 53},
{"timestamp": "2024-03-13T07:10:45.341096524Z", "value": 53},
{"timestamp": "2024-03-13T07:10:45.420927125Z", "value": 53},
{"timestamp": "2024-03-13T07:10:45.500920031Z", "value": 53},
{"timestamp": "2024-03-13T07:10:45.599014801Z", "value": 53},
{"timestamp": "2024-03-13T07:10:45.676749338Z", "value": 53},
{"timestamp": "2024-03-13T07:10:45.756538467Z", "value": 53},
{"timestamp": "2024-03-13T07:10:45.836696268Z", "value": 53},
{"timestamp": "2024-03-13T07:10:45.916867926Z", "value": 53},
{"timestamp": "2024-03-13T07:10:45.997073727Z", "value": 53},
{"timestamp": "2024-03-13T07:10:46.092568241Z", "value": 53},
{"timestamp": "2024-03-13T07:10:46.17500822Z", "value": 53},
{"timestamp": "2024-03-13T07:10:46.344952981Z", "value": 53},
{"timestamp": "2024-03-13T07:10:46.428698496Z", "value": 53},
{"timestamp": "2024-03-13T07:10:46.50871553Z", "value": 53},
{"timestamp": "2024-03-13T07:10:46.604555964Z", "value": 53},
{"timestamp": "2024-03-13T07:10:46.68430471Z", "value": 53},
{"timestamp": "2024-03-13T07:10:46.764754704Z", "value": 53},
{"timestamp": "2024-03-13T07:10:46.847435291Z", "value": 53},
{"timestamp": "2024-03-13T07:10:46.924818723Z", "value": 53},
{"timestamp": "2024-03-13T07:10:47.004754797Z", "value": 53},
{"timestamp": "2024-03-13T07:10:47.100208831Z", "value": 53},
{"timestamp": "2024-03-13T07:10:47.180943594Z", "value": 53},
{"timestamp": "2024-03-13T07:10:47.26113282Z", "value": 53},
{"timestamp": "2024-03-13T07:10:47.340885406Z", "value": 53},
{"timestamp": "2024-03-13T07:10:47.421033224Z", "value": 53},
{"timestamp": "2024-03-13T07:10:47.500946578Z", "value": 53},
{"timestamp": "2024-03-13T07:10:47.596219652Z", "value": 53},
{"timestamp": "2024-03-13T07:10:47.676632079Z", "value": 53},
{"timestamp": "2024-03-13T07:10:47.758958074Z", "value": 53},
{"timestamp": "2024-03-13T07:10:47.851829387Z", "value": 53},
{"timestamp": "2024-03-13T07:10:47.934099126Z", "value": 53},
{"timestamp": "2024-03-13T07:10:48.012945664Z", "value": 53},
{"timestamp": "2024-03-13T07:10:48.093163914Z", "value": 53},
{"timestamp": "2024-03-13T07:10:48.173248245Z", "value": 53},
{"timestamp": "2024-03-13T07:10:48.329734984Z", "value": 53},
{"timestamp": "2024-03-13T07:10:48.412676564Z", "value": 53},
{"timestamp": "2024-03-13T07:10:48.492833631Z", "value": 53},
{"timestamp": "2024-03-13T07:10:48.57483617Z", "value": 53},
{"timestamp": "2024-03-13T07:10:48.65292482Z", "value": 53},
{"timestamp": "2024-03-13T07:10:48.73276067Z", "value": 53},
{"timestamp": "2024-03-13T07:10:48.812248616Z", "value": 53},
{"timestamp": "2024-03-13T07:10:48.892532595Z", "value": 53},
{"timestamp": "2024-03-13T07:10:48.973171518Z", "value": 53},
{"timestamp": "2024-03-13T07:10:49.052924201Z", "value": 53},
{"timestamp": "2024-03-13T07:10:49.135938869Z", "value": 53},
{"timestamp": "2024-03-13T07:10:49.212881854Z", "value": 53},
{"timestamp": "2024-03-13T07:10:49.292866825Z", "value": 53},
{"timestamp": "2024-03-13T07:10:49.372844596Z", "value": 53},
{"timestamp": "2024-03-13T07:10:49.453112703Z", "value": 53},
{"timestamp": "2024-03-13T07:10:49.533167754Z", "value": 53},
{"timestamp": "2024-03-13T07:10:49.612799285Z", "value": 53},
{"timestamp": "2024-03-13T07:10:49.694339872Z", "value": 53},
{"timestamp": "2024-03-13T07:10:49.772758155Z", "value": 53},
{"timestamp": "2024-03-13T07:10:49.852916021Z", "value": 53},
{"timestamp": "2024-03-13T07:10:49.935236898Z", "value": 53},
{"timestamp": "2024-03-13T07:10:50.012341707Z", "value": 53},
{"timestamp": "2024-03-13T07:10:50.09256303Z", "value": 53},
{"timestamp": "2024-03-13T07:10:50.172586274Z", "value": 53},
{"timestamp": "2024-03-13T07:10:50.252751309Z", "value": 53},
{"timestamp": "2024-03-13T07:10:50.347882785Z", "value": 53},
{"timestamp": "2024-03-13T07:10:50.4287731Z", "value": 53},
{"timestamp": "2024-03-13T07:10:50.508450455Z", "value": 53},
{"timestamp": "2024-03-13T07:10:50.588665571Z", "value": 53},
{"timestamp": "2024-03-13T07:10:50.668613358Z", "value": 53},
{"timestamp": "2024-03-13T07:10:50.749738362Z", "value": 53},
{"timestamp": "2024-03-13T07:10:50.845784814Z", "value": 53},
{"timestamp": "2024-03-13T07:10:50.924107448Z", "value": 53},
{"timestamp": "2024-03-13T07:10:51.005765445Z", "value": 53},
{"timestamp": "2024-03-13T07:10:51.100003096Z", "value": 53},
{"timestamp": "2024-03-13T07:10:51.1805881Z", "value": 53},
{"timestamp": "2024-03-13T07:10:51.260285071Z", "value": 53},
{"timestamp": "2024-03-13T07:10:51.340423099Z", "value": 53},
{"timestamp": "2024-03-13T07:10:51.421060743Z", "value": 53},
{"timestamp": "2024-03-13T07:10:51.500163698Z", "value": 53},
{"timestamp": "2024-03-13T07:10:51.597372103Z", "value": 53},
{"timestamp": "2024-03-13T07:10:51.676749779Z", "value": 53},
{"timestamp": "2024-03-13T07:10:51.756276766Z", "value": 53},
{"timestamp": "2024-03-13T07:10:51.836596234Z", "value": 53},
{"timestamp": "2024-03-13T07:10:51.91676415Z", "value": 53},
{"timestamp": "2024-03-13T07:10:51.999024739Z", "value": 53},
{"timestamp": "2024-03-13T07:10:52.09207135Z", "value": 53},
{"timestamp": "2024-03-13T07:10:52.172600386Z", "value": 53},
{"timestamp": "2024-03-13T07:10:52.252217198Z", "value": 53},
{"timestamp": "2024-03-13T07:10:52.348067811Z", "value": 53},
{"timestamp": "2024-03-13T07:10:52.428307183Z", "value": 53},
{"timestamp": "2024-03-13T07:10:52.524246148Z", "value": 53},
{"timestamp": "2024-03-13T07:10:52.60428328Z", "value": 53},
{"timestamp": "2024-03-13T07:10:52.684215388Z", "value": 53},
{"timestamp": "2024-03-13T07:10:52.764167208Z", "value": 53},
{"timestamp": "2024-03-13T07:10:52.84433986Z", "value": 53},
{"timestamp": "2024-03-13T07:10:52.924073408Z", "value": 53},
{"timestamp": "2024-03-13T07:10:53.004336844Z", "value": 53},
{"timestamp": "2024-03-13T07:10:53.099871489Z", "value": 53},
{"timestamp": "2024-03-13T07:10:53.185603121Z", "value": 53},
{"timestamp": "2024-03-13T07:10:53.261340027Z", "value": 53},
{"timestamp": "2024-03-13T07:10:53.341196423Z", "value": 53},
{"timestamp": "2024-03-13T07:10:53.420777268Z", "value": 53},
{"timestamp": "2024-03-13T07:10:53.50065744Z", "value": 53},
{"timestamp": "2024-03-13T07:10:53.581521357Z", "value": 53},
{"timestamp": "2024-03-13T07:10:53.660746041Z", "value": 53},
{"timestamp": "2024-03-13T07:10:53.743610183Z", "value": 53},
{"timestamp": "2024-03-13T07:10:53.820908978Z", "value": 53},
{"timestamp": "2024-03-13T07:10:53.900104382Z", "value": 53},
{"timestamp": "2024-03-13T07:10:53.980674731Z", "value": 53},
{"timestamp": "2024-03-13T07:10:54.061451896Z", "value": 53},
{"timestamp": "2024-03-13T07:10:54.140656516Z", "value": 53},
{"timestamp": "2024-03-13T07:10:54.220121489Z", "value": 53},
{"timestamp": "2024-03-13T07:10:54.3039328Z", "value": 53},
{"timestamp": "2024-03-13T07:10:54.380447371Z", "value": 53},
{"timestamp": "2024-03-13T07:10:54.460523639Z", "value": 53},
{"timestamp": "2024-03-13T07:10:54.54044698Z", "value": 53},
{"timestamp": "2024-03-13T07:10:54.620569361Z", "value": 53},
{"timestamp": "2024-03-13T07:10:54.70023875Z", "value": 53},
{"timestamp": "2024-03-13T07:10:54.780630219Z", "value": 53},
{"timestamp": "2024-03-13T07:10:54.86179404Z", "value": 53},
{"timestamp": "2024-03-13T07:10:54.941361029Z", "value": 53},
{"timestamp": "2024-03-13T07:10:55.020495889Z", "value": 53},
{"timestamp": "2024-03-13T07:10:55.100483294Z", "value": 53},
{"timestamp": "2024-03-13T07:10:55.180318572Z", "value": 53},
{"timestamp": "2024-03-13T07:10:55.260382265Z", "value": 53},
{"timestamp": "2024-03-13T07:10:55.341439463Z", "value": 53},
{"timestamp": "2024-03-13T07:10:55.421835796Z", "value": 53},
{"timestamp": "2024-03-13T07:10:55.500978145Z", "value": 53},
{"timestamp": "2024-03-13T07:10:55.595969334Z", "value": 53},
{"timestamp": "2024-03-13T07:10:55.676149252Z", "value": 53},
{"timestamp": "2024-03-13T07:10:55.756799793Z", "value": 53},
{"timestamp": "2024-03-13T07:10:55.836981247Z", "value": 53},
{"timestamp": "2024-03-13T07:10:55.917073452Z", "value": 53},
{"timestamp": "2024-03-13T07:10:56.000842299Z", "value": 53},
{"timestamp": "2024-03-13T07:10:56.092559343Z", "value": 53},
{"timestamp": "2024-03-13T07:10:56.174533822Z", "value": 53},
{"timestamp": "2024-03-13T07:10:56.344681855Z", "value": 53},
{"timestamp": "2024-03-13T07:10:56.427742606Z", "value": 53},
{"timestamp": "2024-03-13T07:10:56.508478236Z", "value": 53},
{"timestamp": "2024-03-13T07:10:56.589014314Z", "value": 53},
{"timestamp": "2024-03-13T07:10:56.668216759Z", "value": 53},
{"timestamp": "2024-03-13T07:10:56.748284421Z", "value": 53},
{"timestamp": "2024-03-13T07:10:56.844141724Z", "value": 53},
{"timestamp": "2024-03-13T07:10:56.924488106Z", "value": 53},
{"timestamp": "2024-03-13T07:10:57.004284759Z", "value": 53},
{"timestamp": "2024-03-13T07:10:57.099900046Z", "value": 53},
{"timestamp": "2024-03-13T07:10:57.181478269Z", "value": 53},
{"timestamp": "2024-03-13T07:10:57.260329162Z", "value": 53},
{"timestamp": "2024-03-13T07:10:57.340664056Z", "value": 53},
{"timestamp": "2024-03-13T07:10:57.420696262Z", "value": 53},
{"timestamp": "2024-03-13T07:10:57.500123316Z", "value": 53},
{"timestamp": "2024-03-13T07:10:57.596084171Z", "value": 53},
{"timestamp": "2024-03-13T07:10:57.676433881Z", "value": 53},
{"timestamp": "2024-03-13T07:10:57.758378664Z", "value": 53},
{"timestamp": "2024-03-13T07:10:57.852776063Z", "value": 53},
{"timestamp": "2024-03-13T07:10:57.9320315Z", "value": 53},
{"timestamp": "2024-03-13T07:10:58.013599547Z", "value": 53},
{"timestamp": "2024-03-13T07:10:58.092134953Z", "value": 53},
{"timestamp": "2024-03-13T07:10:58.172400791Z", "value": 53},
{"timestamp": "2024-03-13T07:10:58.252227717Z", "value": 53},
{"timestamp": "2024-03-13T07:10:58.333736532Z", "value": 53},
{"timestamp": "2024-03-13T07:10:58.412381058Z", "value": 53},
{"timestamp": "2024-03-13T07:10:58.492713617Z", "value": 53},
{"timestamp": "2024-03-13T07:10:58.571878942Z", "value": 53},
{"timestamp": "2024-03-13T07:10:58.652231309Z", "value": 53},
{"timestamp": "2024-03-13T07:10:58.732404059Z", "value": 53},
{"timestamp": "2024-03-13T07:10:58.812253354Z", "value": 53},
{"timestamp": "2024-03-13T07:10:58.892463832Z", "value": 53},
{"timestamp": "2024-03-13T07:10:58.972929031Z", "value": 53},
{"timestamp": "2024-03-13T07:10:59.052100533Z", "value": 53},
{"timestamp": "2024-03-13T07:10:59.132381636Z", "value": 53},
{"timestamp": "2024-03-13T07:10:59.212365523Z", "value": 53},
{"timestamp": "2024-03-13T07:10:59.292568545Z", "value": 53},
{"timestamp": "2024-03-13T07:10:59.372355152Z", "value": 53},
{"timestamp": "2024-03-13T07:10:59.456361505Z", "value": 53},
{"timestamp": "2024-03-13T07:10:59.533297838Z", "value": 53},
{"timestamp": "2024-03-13T07:10:59.612119068Z", "value": 53},
{"timestamp": "2024-03-13T07:10:59.691798955Z", "value": 53},
{"timestamp": "2024-03-13T07:10:59.772068089Z", "value": 53},
{"timestamp": "2024-03-13T07:10:59.852148072Z", "value": 53},
{"timestamp": "2024-03-13T07:10:59.932334359Z", "value": 53},
{"timestamp": "2024-03-13T07:11:00.014103975Z", "value": 53},
{"timestamp": "2024-03-13T07:11:00.092049205Z", "value": 53},
{"timestamp": "2024-03-13T07:11:00.172026884Z", "value": 53},
{"timestamp": "2024-03-13T07:11:00.252128851Z", "value": 53},
{"timestamp": "2024-03-13T07:11:00.347509803Z", "value": 53},
{"timestamp": "2024-03-13T07:11:00.427824891Z", "value": 53},
{"timestamp": "2024-03-13T07:11:00.508186346Z", "value": 53},
{"timestamp": "2024-03-13T07:11:00.605994883Z", "value": 53},
{"timestamp": "2024-03-13T07:11:00.684311634Z", "value": 53},
{"timestamp": "2024-03-13T07:11:00.764122785Z", "value": 53},
{"timestamp": "2024-03-13T07:11:00.844480144Z", "value": 53},
{"timestamp": "2024-03-13T07:11:00.924296447Z", "value": 53},
{"timestamp": "2024-03-13T07:11:01.004356078Z", "value": 53},
{"timestamp": "2024-03-13T07:11:01.099973863Z", "value": 53},
{"timestamp": "2024-03-13T07:11:01.18286572Z", "value": 53},
{"timestamp": "2024-03-13T07:11:01.260317638Z", "value": 53},
{"timestamp": "2024-03-13T07:11:01.340507414Z", "value": 53},
{"timestamp": "2024-03-13T07:11:01.425796552Z", "value": 53},
{"timestamp": "2024-03-13T07:11:01.51587603Z", "value": 53},
{"timestamp": "2024-03-13T07:11:01.596961006Z", "value": 53},
{"timestamp": "2024-03-13T07:11:01.676462493Z", "value": 53},
{"timestamp": "2024-03-13T07:11:01.756217196Z", "value": 53},
{"timestamp": "2024-03-13T07:11:01.835988668Z", "value": 53},
{"timestamp": "2024-03-13T07:11:01.916001995Z", "value": 53},
{"timestamp": "2024-03-13T07:11:01.996205179Z", "value": 53},
{"timestamp": "2024-03-13T07:11:02.091655924Z", "value": 53},
{"timestamp": "2024-03-13T07:11:02.172135108Z", "value": 53},
{"timestamp": "2024-03-13T07:11:02.252432148Z", "value": 53},
{"timestamp": "2024-03-13T07:11:02.351428495Z", "value": 53},
{"timestamp": "2024-03-13T07:11:02.428372573Z", "value": 53},
{"timestamp": "2024-03-13T07:11:02.508397613Z", "value": 53},
{"timestamp": "2024-03-13T07:11:02.603648934Z", "value": 53},
{"timestamp": "2024-03-13T07:11:02.684511831Z", "value": 53},
{"timestamp": "2024-03-13T07:11:02.76438439Z", "value": 53},
{"timestamp": "2024-03-13T07:11:02.844229334Z", "value": 53},
{"timestamp": "2024-03-13T07:11:02.927846952Z", "value": 53},
{"timestamp": "2024-03-13T07:11:03.004448278Z", "value": 53},
{"timestamp": "2024-03-13T07:11:03.099707695Z", "value": 53},
{"timestamp": "2024-03-13T07:11:03.180348576Z", "value": 53},
{"timestamp": "2024-03-13T07:11:03.260195152Z", "value": 53},
{"timestamp": "2024-03-13T07:11:03.340262592Z", "value": 53},
{"timestamp": "2024-03-13T07:11:03.420333841Z", "value": 53},
{"timestamp": "2024-03-13T07:11:03.503783523Z", "value": 53},
{"timestamp": "2024-03-13T07:11:03.580502737Z", "value": 53},
{"timestamp": "2024-03-13T07:11:03.661049122Z", "value": 53},
{"timestamp": "2024-03-13T07:11:03.740365362Z", "value": 53},
{"timestamp": "2024-03-13T07:11:03.820131426Z", "value": 53},
{"timestamp": "2024-03-13T07:11:03.900190642Z", "value": 53},
{"timestamp": "2024-03-13T07:11:03.99268481Z", "value": 53},
{"timestamp": "2024-03-13T07:11:04.077037725Z", "value": 53},
{"timestamp": "2024-03-13T07:11:04.156719885Z", "value": 53},
{"timestamp": "2024-03-13T07:11:04.23649459Z", "value": 53},
{"timestamp": "2024-03-13T07:11:04.316244302Z", "value": 53},
{"timestamp": "2024-03-13T07:11:04.396636351Z", "value": 53},
{"timestamp": "2024-03-13T07:11:04.475832207Z", "value": 53},
{"timestamp": "2024-03-13T07:11:04.556180512Z", "value": 53},
{"timestamp": "2024-03-13T07:11:04.637010929Z", "value": 53},
{"timestamp": "2024-03-13T07:11:04.749587702Z", "value": 53},
{"timestamp": "2024-03-13T07:11:04.827834661Z", "value": 53},
{"timestamp": "2024-03-13T07:11:04.90809903Z", "value": 53},
{"timestamp": "2024-03-13T07:11:04.988128423Z", "value": 53},
{"timestamp": "2024-03-13T07:11:05.067781271Z", "value": 53},
{"timestamp": "2024-03-13T07:11:05.147987401Z", "value": 53},
{"timestamp": "2024-03-13T07:11:05.230392571Z", "value": 53},
{"timestamp": "2024-03-13T07:11:05.32364562Z", "value": 53},
{"timestamp": "2024-03-13T07:11:05.403969573Z", "value": 53},
{"timestamp": "2024-03-13T07:11:05.483962774Z", "value": 53},
{"timestamp": "2024-03-13T07:11:05.580037777Z", "value": 53},
{"timestamp": "2024-03-13T07:11:05.659887202Z", "value": 53},
{"timestamp": "2024-03-13T07:11:05.74075378Z", "value": 53},
{"timestamp": "2024-03-13T07:11:05.835630318Z", "value": 53},
{"timestamp": "2024-03-13T07:11:05.915866367Z", "value": 53},
{"timestamp": "2024-03-13T07:11:05.996106032Z", "value": 53},
{"timestamp": "2024-03-13T07:11:06.091453675Z", "value": 53},
{"timestamp": "2024-03-13T07:11:06.171525884Z", "value": 53},
{"timestamp": "2024-03-13T07:11:06.252443438Z", "value": 53},
{"timestamp": "2024-03-13T07:11:06.348724201Z", "value": 53},
{"timestamp": "2024-03-13T07:11:06.427948218Z", "value": 53},
{"timestamp": "2024-03-13T07:11:06.5081355Z", "value": 53},
{"timestamp": "2024-03-13T07:11:06.603404135Z", "value": 53},
{"timestamp": "2024-03-13T07:11:06.686911354Z", "value": 53},
{"timestamp": "2024-03-13T07:11:06.764893866Z", "value": 53},
{"timestamp": "2024-03-13T07:11:06.844051419Z", "value": 53},
{"timestamp": "2024-03-13T07:11:06.926824142Z", "value": 53},
{"timestamp": "2024-03-13T07:11:07.004542398Z", "value": 53},
{"timestamp": "2024-03-13T07:11:07.099681529Z", "value": 53},
{"timestamp": "2024-03-13T07:11:07.179550667Z", "value": 53},
{"timestamp": "2024-03-13T07:11:07.260744509Z", "value": 53},
{"timestamp": "2024-03-13T07:11:07.340415119Z", "value": 53},
{"timestamp": "2024-03-13T07:11:07.420478113Z", "value": 53},
{"timestamp": "2024-03-13T07:11:07.501506131Z", "value": 53},
{"timestamp": "2024-03-13T07:11:07.59554043Z", "value": 53},
{"timestamp": "2024-03-13T07:11:07.676659776Z", "value": 53},
{"timestamp": "2024-03-13T07:11:07.755424625Z", "value": 53},
{"timestamp": "2024-03-13T07:11:07.837023716Z", "value": 53},
{"timestamp": "2024-03-13T07:11:07.916325013Z", "value": 53},
{"timestamp": "2024-03-13T07:11:07.995984615Z", "value": 53},
{"timestamp": "2024-03-13T07:11:08.094856996Z", "value": 53},
{"timestamp": "2024-03-13T07:11:08.172382741Z", "value": 53},
{"timestamp": "2024-03-13T07:11:08.251885319Z", "value": 53},
{"timestamp": "2024-03-13T07:11:08.331334361Z", "value": 53},
{"timestamp": "2024-03-13T07:11:08.412087019Z", "value": 53},
{"timestamp": "2024-03-13T07:11:08.491886333Z", "value": 53},
{"timestamp": "2024-03-13T07:11:08.571948047Z", "value": 53},
{"timestamp": "2024-03-13T07:11:08.653127138Z", "value": 53},
{"timestamp": "2024-03-13T07:11:08.732224884Z", "value": 53},
{"timestamp": "2024-03-13T07:11:08.813329319Z", "value": 53},
{"timestamp": "2024-03-13T07:11:08.892162456Z", "value": 53},
{"timestamp": "2024-03-13T07:11:08.972412682Z", "value": 53},
{"timestamp": "2024-03-13T07:11:09.051944572Z", "value": 53},
{"timestamp": "2024-03-13T07:11:09.132008911Z", "value": 53},
{"timestamp": "2024-03-13T07:11:09.219628838Z", "value": 53},
{"timestamp": "2024-03-13T07:11:09.307574526Z", "value": 53},
{"timestamp": "2024-03-13T07:11:09.388319057Z", "value": 53},
{"timestamp": "2024-03-13T07:11:09.468685699Z", "value": 53},
{"timestamp": "2024-03-13T07:11:09.548110453Z", "value": 53},
{"timestamp": "2024-03-13T07:11:09.627911784Z", "value": 53},
{"timestamp": "2024-03-13T07:11:09.708281754Z", "value": 53},
{"timestamp": "2024-03-13T07:11:09.801518293Z", "value": 53},
{"timestamp": "2024-03-13T07:11:09.883652361Z", "value": 53},
{"timestamp": "2024-03-13T07:11:09.96406662Z", "value": 53},
{"timestamp": "2024-03-13T07:11:10.044213583Z", "value": 53},
{"timestamp": "2024-03-13T07:11:10.123938337Z", "value": 53},
{"timestamp": "2024-03-13T07:11:10.204155924Z", "value": 53},
{"timestamp": "2024-03-13T07:11:10.283805735Z", "value": 53},
{"timestamp": "2024-03-13T07:11:10.363638842Z", "value": 53},
{"timestamp": "2024-03-13T07:11:10.443269772Z", "value": 53},
{"timestamp": "2024-03-13T07:11:10.523972928Z", "value": 53},
{"timestamp": "2024-03-13T07:11:10.603902898Z", "value": 53},
{"timestamp": "2024-03-13T07:11:10.683738885Z", "value": 53},
{"timestamp": "2024-03-13T07:11:10.7638462Z", "value": 53},
{"timestamp": "2024-03-13T07:11:10.843832811Z", "value": 53},
{"timestamp": "2024-03-13T07:11:10.925502271Z", "value": 53},
{"timestamp": "2024-03-13T07:11:11.003920081Z", "value": 53},
{"timestamp": "2024-03-13T07:11:11.09965947Z", "value": 53},
{"timestamp": "2024-03-13T07:11:11.179929569Z", "value": 53},
{"timestamp": "2024-03-13T07:11:11.259838997Z", "value": 53},
{"timestamp": "2024-03-13T07:11:11.339800136Z", "value": 53},
{"timestamp": "2024-03-13T07:11:11.419865723Z", "value": 53},
{"timestamp": "2024-03-13T07:11:11.501132143Z", "value": 53},
{"timestamp": "2024-03-13T07:11:11.595052779Z", "value": 53},
{"timestamp": "2024-03-13T07:11:11.675830623Z", "value": 53},
{"timestamp": "2024-03-13T07:11:11.755812882Z", "value": 53},
{"timestamp": "2024-03-13T07:11:11.836683878Z", "value": 53},
{"timestamp": "2024-03-13T07:11:11.915899097Z", "value": 53},
{"timestamp": "2024-03-13T07:11:11.995984492Z", "value": 53},
{"timestamp": "2024-03-13T07:11:12.095082604Z", "value": 53},
{"timestamp": "2024-03-13T07:11:12.17224515Z", "value": 53},
{"timestamp": "2024-03-13T07:11:12.252130257Z", "value": 53},
{"timestamp": "2024-03-13T07:11:12.347096782Z", "value": 53},
{"timestamp": "2024-03-13T07:11:12.427778146Z", "value": 53},
{"timestamp": "2024-03-13T07:11:12.50782383Z", "value": 53},
{"timestamp": "2024-03-13T07:11:12.602900403Z", "value": 53},
{"timestamp": "2024-03-13T07:11:12.68493092Z", "value": 53},
{"timestamp": "2024-03-13T07:11:12.763490459Z", "value": 53},
{"timestamp": "2024-03-13T07:11:12.843576015Z", "value": 53},
{"timestamp": "2024-03-13T07:11:12.923740322Z", "value": 53},
{"timestamp": "2024-03-13T07:11:13.003965174Z", "value": 53},
{"timestamp": "2024-03-13T07:11:13.099344884Z", "value": 53},
{"timestamp": "2024-03-13T07:11:13.179705096Z", "value": 53},
{"timestamp": "2024-03-13T07:11:13.262826206Z", "value": 53},
{"timestamp": "2024-03-13T07:11:13.339923984Z", "value": 53},
{"timestamp": "2024-03-13T07:11:13.419764004Z", "value": 53},
{"timestamp": "2024-03-13T07:11:13.499386616Z", "value": 53},
{"timestamp": "2024-03-13T07:11:13.579970668Z", "value": 53},
{"timestamp": "2024-03-13T07:11:13.659714112Z", "value": 53},
{"timestamp": "2024-03-13T07:11:13.739199732Z", "value": 53},
{"timestamp": "2024-03-13T07:11:13.823186954Z", "value": 53},
{"timestamp": "2024-03-13T07:11:13.89999302Z", "value": 53},
{"timestamp": "2024-03-13T07:11:13.979772048Z", "value": 53},
{"timestamp": "2024-03-13T07:11:14.059957156Z", "value": 53},
{"timestamp": "2024-03-13T07:11:14.139960761Z", "value": 53},
{"timestamp": "2024-03-13T07:11:14.219624941Z", "value": 53},
{"timestamp": "2024-03-13T07:11:14.299758561Z", "value": 53},
{"timestamp": "2024-03-13T07:11:14.381425879Z", "value": 53},
{"timestamp": "2024-03-13T07:11:14.459869578Z", "value": 53},
{"timestamp": "2024-03-13T07:11:14.540641919Z", "value": 53},
{"timestamp": "2024-03-13T07:11:14.619341362Z", "value": 53},
{"timestamp": "2024-03-13T07:11:14.701571592Z", "value": 53},
{"timestamp": "2024-03-13T07:11:14.779320699Z", "value": 53},
{"timestamp": "2024-03-13T07:11:14.859469135Z", "value": 53},
{"timestamp": "2024-03-13T07:11:14.940917605Z", "value": 53},
{"timestamp": "2024-03-13T07:11:15.019746488Z", "value": 53},
{"timestamp": "2024-03-13T07:11:15.099984973Z", "value": 53},
{"timestamp": "2024-03-13T07:11:15.179670146Z", "value": 53},
{"timestamp": "2024-03-13T07:11:15.259652694Z", "value": 53},
{"timestamp": "2024-03-13T07:11:15.339995723Z", "value": 53},
{"timestamp": "2024-03-13T07:11:15.421400481Z", "value": 53},
{"timestamp": "2024-03-13T07:11:15.499784213Z", "value": 53},
{"timestamp": "2024-03-13T07:11:15.595373107Z", "value": 53},
{"timestamp": "2024-03-13T07:11:15.675806376Z", "value": 53},
{"timestamp": "2024-03-13T07:11:15.755622589Z", "value": 53},
{"timestamp": "2024-03-13T07:11:15.835748658Z", "value": 53},
{"timestamp": "2024-03-13T07:11:15.915737031Z", "value": 53},
{"timestamp": "2024-03-13T07:11:15.997332412Z", "value": 53},
{"timestamp": "2024-03-13T07:11:16.091351611Z", "value": 53},
{"timestamp": "2024-03-13T07:11:16.172679409Z", "value": 53},
{"timestamp": "2024-03-13T07:11:16.252339717Z", "value": 53},
{"timestamp": "2024-03-13T07:11:16.347105892Z", "value": 53},
{"timestamp": "2024-03-13T07:11:16.42759113Z", "value": 53},
{"timestamp": "2024-03-13T07:11:16.507840911Z", "value": 53},
{"timestamp": "2024-03-13T07:11:16.603743983Z", "value": 53},
{"timestamp": "2024-03-13T07:11:16.685443909Z", "value": 53},
{"timestamp": "2024-03-13T07:11:16.763756569Z", "value": 53},
{"timestamp": "2024-03-13T07:11:16.844769934Z", "value": 53},
{"timestamp": "2024-03-13T07:11:16.923214243Z", "value": 53},
{"timestamp": "2024-03-13T07:11:17.00313196Z", "value": 53},
{"timestamp": "2024-03-13T07:11:17.099153304Z", "value": 53},
{"timestamp": "2024-03-13T07:11:17.179724301Z", "value": 53},
{"timestamp": "2024-03-13T07:11:17.262802725Z", "value": 53},
{"timestamp": "2024-03-13T07:11:17.339908984Z", "value": 53},
{"timestamp": "2024-03-13T07:11:17.42009835Z", "value": 53},
{"timestamp": "2024-03-13T07:11:17.499773123Z", "value": 53},
{"timestamp": "2024-03-13T07:11:17.595270691Z", "value": 53},
{"timestamp": "2024-03-13T07:11:17.675728345Z", "value": 53},
{"timestamp": "2024-03-13T07:11:17.756900783Z", "value": 53},
{"timestamp": "2024-03-13T07:11:17.851698478Z", "value": 53},
{"timestamp": "2024-03-13T07:11:17.93156426Z", "value": 53},
{"timestamp": "2024-03-13T07:11:18.010961721Z", "value": 53},
{"timestamp": "2024-03-13T07:11:18.091600655Z", "value": 53},
{"timestamp": "2024-03-13T07:11:18.171506085Z", "value": 53},
{"timestamp": "2024-03-13T07:11:18.252166459Z", "value": 53},
{"timestamp": "2024-03-13T07:11:18.333234417Z", "value": 53},
{"timestamp": "2024-03-13T07:11:18.411105542Z", "value": 53},
{"timestamp": "2024-03-13T07:11:18.491093564Z", "value": 53},
{"timestamp": "2024-03-13T07:11:18.571429266Z", "value": 53},
{"timestamp": "2024-03-13T07:11:18.651135687Z", "value": 53},
{"timestamp": "2024-03-13T07:11:18.731897214Z", "value": 53},
{"timestamp": "2024-03-13T07:11:18.811573587Z", "value": 53},
{"timestamp": "2024-03-13T07:11:18.896932205Z", "value": 53},
{"timestamp": "2024-03-13T07:11:18.972368447Z", "value": 53},
{"timestamp": "2024-03-13T07:11:19.051488085Z", "value": 53},
{"timestamp": "2024-03-13T07:11:19.131078571Z", "value": 53},
{"timestamp": "2024-03-13T07:11:19.211668353Z", "value": 53},
{"timestamp": "2024-03-13T07:11:19.291384215Z", "value": 53},
{"timestamp": "2024-03-13T07:11:19.371169037Z", "value": 53},
{"timestamp": "2024-03-13T07:11:19.453384645Z", "value": 53},
{"timestamp": "2024-03-13T07:11:19.531950938Z", "value": 53},
{"timestamp": "2024-03-13T07:11:19.611745744Z", "value": 53},
{"timestamp": "2024-03-13T07:11:19.693080711Z", "value": 53},
{"timestamp": "2024-03-13T07:11:19.771519004Z", "value": 53},
{"timestamp": "2024-03-13T07:11:19.851811123Z", "value": 53},
{"timestamp": "2024-03-13T07:11:19.931454153Z", "value": 53},
{"timestamp": "2024-03-13T07:11:20.014548673Z", "value": 53},
{"timestamp": "2024-03-13T07:11:20.09198159Z", "value": 53},
{"timestamp": "2024-03-13T07:11:20.172625901Z", "value": 53},
{"timestamp": "2024-03-13T07:11:20.251737635Z", "value": 53},
{"timestamp": "2024-03-13T07:11:20.346800931Z", "value": 53},
{"timestamp": "2024-03-13T07:11:20.42710201Z", "value": 53},
{"timestamp": "2024-03-13T07:11:20.507719793Z", "value": 53},
{"timestamp": "2024-03-13T07:11:20.60638914Z", "value": 53},
{"timestamp": "2024-03-13T07:11:20.683208009Z", "value": 53},
{"timestamp": "2024-03-13T07:11:20.763663072Z", "value": 53},
{"timestamp": "2024-03-13T07:11:20.843214262Z", "value": 53},
{"timestamp": "2024-03-13T07:11:20.923750957Z", "value": 53},
{"timestamp": "2024-03-13T07:11:21.003671971Z", "value": 53},
{"timestamp": "2024-03-13T07:11:21.099003973Z", "value": 53},
{"timestamp": "2024-03-13T07:11:21.182321918Z", "value": 53},
{"timestamp": "2024-03-13T07:11:21.259458611Z", "value": 53},
{"timestamp": "2024-03-13T07:11:21.340306922Z", "value": 53},
{"timestamp": "2024-03-13T07:11:21.419682593Z", "value": 53},
{"timestamp": "2024-03-13T07:11:21.499980248Z", "value": 53},
{"timestamp": "2024-03-13T07:11:21.594941017Z", "value": 53},
{"timestamp": "2024-03-13T07:11:21.675455216Z", "value": 53},
{"timestamp": "2024-03-13T07:11:21.758774057Z", "value": 53},
{"timestamp": "2024-03-13T07:11:21.851040681Z", "value": 53},
{"timestamp": "2024-03-13T07:11:21.931642048Z", "value": 53},
{"timestamp": "2024-03-13T07:11:22.012425495Z", "value": 53},
{"timestamp": "2024-03-13T07:11:22.092229327Z", "value": 53},
{"timestamp": "2024-03-13T07:11:22.172677638Z", "value": 53},
{"timestamp": "2024-03-13T07:11:22.252080733Z", "value": 53},
{"timestamp": "2024-03-13T07:11:22.349050272Z", "value": 53},
{"timestamp": "2024-03-13T07:11:22.427722294Z", "value": 53},
{"timestamp": "2024-03-13T07:11:22.511334064Z", "value": 53},
{"timestamp": "2024-03-13T07:11:22.603544208Z", "value": 53},
{"timestamp": "2024-03-13T07:11:22.683675783Z", "value": 53},
{"timestamp": "2024-03-13T07:11:22.76376467Z", "value": 53},
{"timestamp": "2024-03-13T07:11:22.84371951Z", "value": 53},
{"timestamp": "2024-03-13T07:11:22.924972494Z", "value": 53},
{"timestamp": "2024-03-13T07:11:23.004206597Z", "value": 53},
{"timestamp": "2024-03-13T07:11:23.098988166Z", "value": 53},
{"timestamp": "2024-03-13T07:11:23.179603966Z", "value": 53},
{"timestamp": "2024-03-13T07:11:23.25994927Z", "value": 53},
{"timestamp": "2024-03-13T07:11:23.33967451Z", "value": 53},
{"timestamp": "2024-03-13T07:11:23.420676742Z", "value": 53},
{"timestamp": "2024-03-13T07:11:23.499836573Z", "value": 53},
{"timestamp": "2024-03-13T07:11:23.579565813Z", "value": 53},
{"timestamp": "2024-03-13T07:11:23.659217772Z", "value": 53},
{"timestamp": "2024-03-13T07:11:23.739481924Z", "value": 53},
{"timestamp": "2024-03-13T07:11:23.821794397Z", "value": 53},
{"timestamp": "2024-03-13T07:11:23.899398035Z", "value": 53},
{"timestamp": "2024-03-13T07:11:23.979360747Z", "value": 53},
{"timestamp": "2024-03-13T07:11:24.059639779Z", "value": 53},
{"timestamp": "2024-03-13T07:11:24.140060187Z", "value": 53},
{"timestamp": "2024-03-13T07:11:24.219335122Z", "value": 53},
{"timestamp": "2024-03-13T07:11:24.299690379Z", "value": 53},
{"timestamp": "2024-03-13T07:11:24.379685699Z", "value": 53},
{"timestamp": "2024-03-13T07:11:24.461747388Z", "value": 53},
{"timestamp": "2024-03-13T07:11:24.545488919Z", "value": 53},
{"timestamp": "2024-03-13T07:11:24.635059349Z", "value": 53},
{"timestamp": "2024-03-13T07:11:24.71635275Z", "value": 53},
{"timestamp": "2024-03-13T07:11:24.795863174Z", "value": 53},
{"timestamp": "2024-03-13T07:11:24.875813214Z", "value": 53},
{"timestamp": "2024-03-13T07:11:24.955417269Z", "value": 53},
{"timestamp": "2024-03-13T07:11:25.035422094Z", "value": 53},
{"timestamp": "2024-03-13T07:11:25.118722536Z", "value": 53},
{"timestamp": "2024-03-13T07:11:25.195564222Z", "value": 53},
{"timestamp": "2024-03-13T07:11:25.275261526Z", "value": 53},
{"timestamp": "2024-03-13T07:11:25.355862255Z", "value": 53},
{"timestamp": "2024-03-13T07:11:25.435357607Z", "value": 53},
{"timestamp": "2024-03-13T07:11:25.514762719Z", "value": 53},
{"timestamp": "2024-03-13T07:11:25.59569996Z", "value": 53},
{"timestamp": "2024-03-13T07:11:25.677138994Z", "value": 53},
{"timestamp": "2024-03-13T07:11:25.755434281Z", "value": 53},
{"timestamp": "2024-03-13T07:11:25.85084062Z", "value": 53},
{"timestamp": "2024-03-13T07:11:25.931209828Z", "value": 53},
{"timestamp": "2024-03-13T07:11:26.011240317Z", "value": 53},
{"timestamp": "2024-03-13T07:11:26.091443094Z", "value": 53},
{"timestamp": "2024-03-13T07:11:26.171621647Z", "value": 53},
{"timestamp": "2024-03-13T07:11:26.254622505Z", "value": 53},
{"timestamp": "2024-03-13T07:11:26.346826347Z", "value": 53},
{"timestamp": "2024-03-13T07:11:26.42711706Z", "value": 53},
{"timestamp": "2024-03-13T07:11:26.507530909Z", "value": 53},
{"timestamp": "2024-03-13T07:11:26.602149056Z", "value": 53},
{"timestamp": "2024-03-13T07:11:26.683216761Z", "value": 53},
{"timestamp": "2024-03-13T07:11:26.763574386Z", "value": 53},
{"timestamp": "2024-03-13T07:11:26.844262187Z", "value": 53},
{"timestamp": "2024-03-13T07:11:26.923696836Z", "value": 53},
{"timestamp": "2024-03-13T07:11:27.003344732Z", "value": 53},
{"timestamp": "2024-03-13T07:11:27.098690912Z", "value": 53},
{"timestamp": "2024-03-13T07:11:27.179134553Z", "value": 53},
{"timestamp": "2024-03-13T07:11:27.259499731Z", "value": 53},
{"timestamp": "2024-03-13T07:11:27.340268044Z", "value": 53},
{"timestamp": "2024-03-13T07:11:27.426900266Z", "value": 53},
{"timestamp": "2024-03-13T07:11:27.515181897Z", "value": 53},
{"timestamp": "2024-03-13T07:11:27.595133954Z", "value": 53},
{"timestamp": "2024-03-13T07:11:27.674672795Z", "value": 53},
{"timestamp": "2024-03-13T07:11:27.756237205Z", "value": 53},
{"timestamp": "2024-03-13T07:11:27.850327256Z", "value": 53},
{"timestamp": "2024-03-13T07:11:27.935690741Z", "value": 53},
{"timestamp": "2024-03-13T07:11:28.014222893Z", "value": 53},
{"timestamp": "2024-03-13T07:11:28.091618469Z", "value": 53},
{"timestamp": "2024-03-13T07:11:28.17124515Z", "value": 53},
{"timestamp": "2024-03-13T07:11:28.251625976Z", "value": 53},
{"timestamp": "2024-03-13T07:11:28.331544849Z", "value": 53},
{"timestamp": "2024-03-13T07:11:28.41108929Z", "value": 53},
{"timestamp": "2024-03-13T07:11:28.491841508Z", "value": 53},
{"timestamp": "2024-03-13T07:11:28.578769122Z", "value": 53},
{"timestamp": "2024-03-13T07:11:28.666571233Z", "value": 53},
{"timestamp": "2024-03-13T07:11:28.747083323Z", "value": 53},
{"timestamp": "2024-03-13T07:11:28.82669682Z", "value": 53},
{"timestamp": "2024-03-13T07:11:28.907563694Z", "value": 53},
{"timestamp": "2024-03-13T07:11:28.987416744Z", "value": 53},
{"timestamp": "2024-03-13T07:11:29.068692354Z", "value": 53},
{"timestamp": "2024-03-13T07:11:29.151100638Z", "value": 53},
{"timestamp": "2024-03-13T07:11:29.227813461Z", "value": 53},
{"timestamp": "2024-03-13T07:11:29.307808143Z", "value": 53},
{"timestamp": "2024-03-13T07:11:29.387282088Z", "value": 53},
{"timestamp": "2024-03-13T07:11:29.467404802Z", "value": 53},
{"timestamp": "2024-03-13T07:11:29.54710214Z", "value": 53},
{"timestamp": "2024-03-13T07:11:29.627549718Z", "value": 53},
{"timestamp": "2024-03-13T07:11:29.71049589Z", "value": 53},
{"timestamp": "2024-03-13T07:11:29.787408425Z", "value": 53},
{"timestamp": "2024-03-13T07:11:29.866842915Z", "value": 53},
{"timestamp": "2024-03-13T07:11:29.947529021Z", "value": 53},
{"timestamp": "2024-03-13T07:11:30.027160215Z", "value": 53},
{"timestamp": "2024-03-13T07:11:30.106937041Z", "value": 53},
{"timestamp": "2024-03-13T07:11:30.188580876Z", "value": 53},
{"timestamp": "2024-03-13T07:11:30.271281Z", "value": 53},
{"timestamp": "2024-03-13T07:11:30.34784832Z", "value": 53},
{"timestamp": "2024-03-13T07:11:30.427105849Z", "value": 53},
{"timestamp": "2024-03-13T07:11:30.508111732Z", "value": 53},
{"timestamp": "2024-03-13T07:11:30.60735382Z", "value": 53},
{"timestamp": "2024-03-13T07:11:30.683256436Z", "value": 53},
{"timestamp": "2024-03-13T07:11:30.762948973Z", "value": 53},
{"timestamp": "2024-03-13T07:11:30.84324468Z", "value": 53},
{"timestamp": "2024-03-13T07:11:30.922945986Z", "value": 53},
{"timestamp": "2024-03-13T07:11:31.00270198Z", "value": 53},
{"timestamp": "2024-03-13T07:11:31.098192609Z", "value": 53},
{"timestamp": "2024-03-13T07:11:31.178426652Z", "value": 53},
{"timestamp": "2024-03-13T07:11:31.258692343Z", "value": 53},
{"timestamp": "2024-03-13T07:11:31.339369298Z", "value": 53},
{"timestamp": "2024-03-13T07:11:31.42180315Z", "value": 53},
{"timestamp": "2024-03-13T07:11:31.500904872Z", "value": 53},
{"timestamp": "2024-03-13T07:11:31.594217516Z", "value": 53},
{"timestamp": "2024-03-13T07:11:31.676599336Z", "value": 53},
{"timestamp": "2024-03-13T07:11:31.755029634Z", "value": 53},
{"timestamp": "2024-03-13T07:11:31.849833095Z", "value": 53},
{"timestamp": "2024-03-13T07:11:31.931170659Z", "value": 53},
{"timestamp": "2024-03-13T07:11:32.012341502Z", "value": 53},
{"timestamp": "2024-03-13T07:11:32.091393752Z", "value": 53},
{"timestamp": "2024-03-13T07:11:32.170966707Z", "value": 53},
{"timestamp": "2024-03-13T07:11:32.251150542Z", "value": 53},
{"timestamp": "2024-03-13T07:11:32.34643474Z", "value": 53},
{"timestamp": "2024-03-13T07:11:32.427659119Z", "value": 53},
{"timestamp": "2024-03-13T07:11:32.508355787Z", "value": 53},
{"timestamp": "2024-03-13T07:11:32.603793937Z", "value": 53},
{"timestamp": "2024-03-13T07:11:32.68397998Z", "value": 53},
{"timestamp": "2024-03-13T07:11:32.76334887Z", "value": 53},
{"timestamp": "2024-03-13T07:11:32.842787361Z", "value": 53},
{"timestamp": "2024-03-13T07:11:32.92295542Z", "value": 53},
{"timestamp": "2024-03-13T07:11:33.003735639Z", "value": 53},
{"timestamp": "2024-03-13T07:11:33.09869955Z", "value": 53},
{"timestamp": "2024-03-13T07:11:33.180223706Z", "value": 53},
{"timestamp": "2024-03-13T07:11:33.259026708Z", "value": 53},
{"timestamp": "2024-03-13T07:11:33.338994287Z", "value": 53},
{"timestamp": "2024-03-13T07:11:33.418990315Z", "value": 53},
{"timestamp": "2024-03-13T07:11:33.499616358Z", "value": 53},
{"timestamp": "2024-03-13T07:11:33.579173185Z", "value": 53},
{"timestamp": "2024-03-13T07:11:33.660073437Z", "value": 53},
{"timestamp": "2024-03-13T07:11:33.739691576Z", "value": 53},
{"timestamp": "2024-03-13T07:11:33.818461362Z", "value": 53},
{"timestamp": "2024-03-13T07:11:33.899468462Z", "value": 53},
{"timestamp": "2024-03-13T07:11:33.978962793Z", "value": 53},
{"timestamp": "2024-03-13T07:11:34.059486373Z", "value": 53},
{"timestamp": "2024-03-13T07:11:34.138372Z", "value": 53},
{"timestamp": "2024-03-13T07:11:34.220813885Z", "value": 53},
{"timestamp": "2024-03-13T07:11:34.299470616Z", "value": 53},
{"timestamp": "2024-03-13T07:11:34.378968339Z", "value": 53},
{"timestamp": "2024-03-13T07:11:34.459282927Z", "value": 53},
{"timestamp": "2024-03-13T07:11:34.538919434Z", "value": 53},
{"timestamp": "2024-03-13T07:11:34.619568454Z", "value": 53},
{"timestamp": "2024-03-13T07:11:34.698551169Z", "value": 53},
{"timestamp": "2024-03-13T07:11:34.78138819Z", "value": 53},
{"timestamp": "2024-03-13T07:11:34.862087706Z", "value": 53},
{"timestamp": "2024-03-13T07:11:34.938870228Z", "value": 53},
{"timestamp": "2024-03-13T07:11:35.018871951Z", "value": 53},
{"timestamp": "2024-03-13T07:11:35.098994411Z", "value": 53},
{"timestamp": "2024-03-13T07:11:35.179370087Z", "value": 53},
{"timestamp": "2024-03-13T07:11:35.259309603Z", "value": 53},
{"timestamp": "2024-03-13T07:11:35.342902178Z", "value": 53},
{"timestamp": "2024-03-13T07:11:35.419177979Z", "value": 53},
{"timestamp": "2024-03-13T07:11:35.499592087Z", "value": 53},
{"timestamp": "2024-03-13T07:11:35.595233407Z", "value": 53},
{"timestamp": "2024-03-13T07:11:35.675482811Z", "value": 53},
{"timestamp": "2024-03-13T07:11:35.75495103Z", "value": 53},
{"timestamp": "2024-03-13T07:11:35.851207103Z", "value": 53},
{"timestamp": "2024-03-13T07:11:35.931138778Z", "value": 53},
{"timestamp": "2024-03-13T07:11:36.010936374Z", "value": 53},
{"timestamp": "2024-03-13T07:11:36.091082867Z", "value": 53},
{"timestamp": "2024-03-13T07:11:36.170722607Z", "value": 53},
{"timestamp": "2024-03-13T07:11:36.251472459Z", "value": 53},
{"timestamp": "2024-03-13T07:11:36.34578821Z", "value": 53},
{"timestamp": "2024-03-13T07:11:36.427215344Z", "value": 53},
{"timestamp": "2024-03-13T07:11:36.507827533Z", "value": 53},
{"timestamp": "2024-03-13T07:11:36.602289492Z", "value": 53},
{"timestamp": "2024-03-13T07:11:36.682439536Z", "value": 53},
{"timestamp": "2024-03-13T07:11:36.762999981Z", "value": 53},
{"timestamp": "2024-03-13T07:11:36.842402249Z", "value": 53},
{"timestamp": "2024-03-13T07:11:36.922757573Z", "value": 53},
{"timestamp": "2024-03-13T07:11:37.002841505Z", "value": 53},
{"timestamp": "2024-03-13T07:11:37.098647018Z", "value": 53},
{"timestamp": "2024-03-13T07:11:37.179051047Z", "value": 53},
{"timestamp": "2024-03-13T07:11:37.258784259Z", "value": 53},
{"timestamp": "2024-03-13T07:11:37.338984192Z", "value": 53},
{"timestamp": "2024-03-13T07:11:37.418241852Z", "value": 53},
{"timestamp": "2024-03-13T07:11:37.498767001Z", "value": 53},
{"timestamp": "2024-03-13T07:11:37.594287746Z", "value": 53},
{"timestamp": "2024-03-13T07:11:37.676506848Z", "value": 53},
{"timestamp": "2024-03-13T07:11:37.754508155Z", "value": 53},
{"timestamp": "2024-03-13T07:11:37.835118616Z", "value": 53},
{"timestamp": "2024-03-13T07:11:37.915084373Z", "value": 53},
{"timestamp": "2024-03-13T07:11:37.994968049Z", "value": 53},
{"timestamp": "2024-03-13T07:11:38.090444474Z", "value": 53},
{"timestamp": "2024-03-13T07:11:38.170884759Z", "value": 53},
{"timestamp": "2024-03-13T07:11:38.252469525Z", "value": 53},
{"timestamp": "2024-03-13T07:11:38.331905938Z", "value": 53},
{"timestamp": "2024-03-13T07:11:38.41071915Z", "value": 53},
{"timestamp": "2024-03-13T07:11:38.490500203Z", "value": 53},
{"timestamp": "2024-03-13T07:11:38.571178664Z", "value": 53},
{"timestamp": "2024-03-13T07:11:38.65178615Z", "value": 53},
{"timestamp": "2024-03-13T07:11:38.730886466Z", "value": 53},
{"timestamp": "2024-03-13T07:11:38.811614688Z", "value": 53},
{"timestamp": "2024-03-13T07:11:38.89102166Z", "value": 53},
{"timestamp": "2024-03-13T07:11:38.971343225Z", "value": 53},
{"timestamp": "2024-03-13T07:11:39.050812502Z", "value": 53},
{"timestamp": "2024-03-13T07:11:39.130689331Z", "value": 53},
{"timestamp": "2024-03-13T07:11:39.210956657Z", "value": 53},
{"timestamp": "2024-03-13T07:11:39.291250126Z", "value": 53},
{"timestamp": "2024-03-13T07:11:39.37376971Z", "value": 53},
{"timestamp": "2024-03-13T07:11:39.450837897Z", "value": 53},
{"timestamp": "2024-03-13T07:11:39.530479686Z", "value": 53},
{"timestamp": "2024-03-13T07:11:39.610829155Z", "value": 53},
{"timestamp": "2024-03-13T07:11:39.690570209Z", "value": 53},
{"timestamp": "2024-03-13T07:11:39.770676254Z", "value": 53},
{"timestamp": "2024-03-13T07:11:39.850288059Z", "value": 53},
{"timestamp": "2024-03-13T07:11:39.935866365Z", "value": 53},
{"timestamp": "2024-03-13T07:11:40.011067286Z", "value": 53},
{"timestamp": "2024-03-13T07:11:40.090881556Z", "value": 53},
{"timestamp": "2024-03-13T07:11:40.170662545Z", "value": 53},
{"timestamp": "2024-03-13T07:11:40.250853487Z", "value": 53},
{"timestamp": "2024-03-13T07:11:40.346092857Z", "value": 53},
{"timestamp": "2024-03-13T07:11:40.426677527Z", "value": 53},
{"timestamp": "2024-03-13T07:11:40.511680056Z", "value": 53},
{"timestamp": "2024-03-13T07:11:40.602372382Z", "value": 53},
{"timestamp": "2024-03-13T07:11:40.682573596Z", "value": 53},
{"timestamp": "2024-03-13T07:11:40.762358361Z", "value": 53},
{"timestamp": "2024-03-13T07:11:40.843794424Z", "value": 53},
{"timestamp": "2024-03-13T07:11:40.923040629Z", "value": 53},
{"timestamp": "2024-03-13T07:11:41.002803699Z", "value": 53},
{"timestamp": "2024-03-13T07:11:41.100847007Z", "value": 53},
{"timestamp": "2024-03-13T07:11:41.178945723Z", "value": 53},
{"timestamp": "2024-03-13T07:11:41.260037402Z", "value": 53},
{"timestamp": "2024-03-13T07:11:41.338511223Z", "value": 53},
{"timestamp": "2024-03-13T07:11:41.418855093Z", "value": 53},
{"timestamp": "2024-03-13T07:11:41.500402453Z", "value": 53},
{"timestamp": "2024-03-13T07:11:41.594336157Z", "value": 53},
{"timestamp": "2024-03-13T07:11:41.677210974Z", "value": 53},
{"timestamp": "2024-03-13T07:11:41.75445913Z", "value": 53},
{"timestamp": "2024-03-13T07:11:41.850177572Z", "value": 53},
{"timestamp": "2024-03-13T07:11:41.93046749Z", "value": 53},
{"timestamp": "2024-03-13T07:11:42.010622688Z", "value": 53},
{"timestamp": "2024-03-13T07:11:42.090652191Z", "value": 53},
{"timestamp": "2024-03-13T07:11:42.170801277Z", "value": 53},
{"timestamp": "2024-03-13T07:11:42.252154973Z", "value": 53},
{"timestamp": "2024-03-13T07:11:42.346131398Z", "value": 53},
{"timestamp": "2024-03-13T07:11:42.426540132Z", "value": 53},
{"timestamp": "2024-03-13T07:11:42.506595811Z", "value": 53},
{"timestamp": "2024-03-13T07:11:42.602005485Z", "value": 53},
{"timestamp": "2024-03-13T07:11:42.682308748Z", "value": 53},
{"timestamp": "2024-03-13T07:11:42.767784495Z", "value": 53},
{"timestamp": "2024-03-13T07:11:42.843294441Z", "value": 53},
{"timestamp": "2024-03-13T07:11:42.923586984Z", "value": 53},
{"timestamp": "2024-03-13T07:11:43.002638694Z", "value": 53},
{"timestamp": "2024-03-13T07:11:43.098174641Z", "value": 53},
{"timestamp": "2024-03-13T07:11:43.178527888Z", "value": 53},
{"timestamp": "2024-03-13T07:11:43.258526702Z", "value": 53},
{"timestamp": "2024-03-13T07:11:43.34294488Z", "value": 53},
{"timestamp": "2024-03-13T07:11:43.418715308Z", "value": 53},
{"timestamp": "2024-03-13T07:11:43.49850993Z", "value": 53},
{"timestamp": "2024-03-13T07:11:43.578510697Z", "value": 53},
{"timestamp": "2024-03-13T07:11:43.658779272Z", "value": 53},
{"timestamp": "2024-03-13T07:11:43.738555687Z", "value": 53},
{"timestamp": "2024-03-13T07:11:43.818441797Z", "value": 53},
{"timestamp": "2024-03-13T07:11:43.90056967Z", "value": 53},
{"timestamp": "2024-03-13T07:11:43.978848803Z", "value": 53},
{"timestamp": "2024-03-13T07:11:44.05862925Z", "value": 53},
{"timestamp": "2024-03-13T07:11:44.138721889Z", "value": 53},
{"timestamp": "2024-03-13T07:11:44.21880304Z", "value": 53},
{"timestamp": "2024-03-13T07:11:44.298961567Z", "value": 53},
{"timestamp": "2024-03-13T07:11:44.379392959Z", "value": 53},
{"timestamp": "2024-03-13T07:11:44.463497409Z", "value": 53},
{"timestamp": "2024-03-13T07:11:44.538861244Z", "value": 53},
{"timestamp": "2024-03-13T07:11:44.618597147Z", "value": 53},
{"timestamp": "2024-03-13T07:11:44.698080506Z", "value": 53},
{"timestamp": "2024-03-13T07:11:44.778859066Z", "value": 53},
{"timestamp": "2024-03-13T07:11:44.85817964Z", "value": 53},
{"timestamp": "2024-03-13T07:11:44.942391355Z", "value": 53},
{"timestamp": "2024-03-13T07:11:45.018909719Z", "value": 53},
{"timestamp": "2024-03-13T07:11:45.098106838Z", "value": 53},
{"timestamp": "2024-03-13T07:11:45.178371701Z", "value": 53},
{"timestamp": "2024-03-13T07:11:45.258648917Z", "value": 53},
{"timestamp": "2024-03-13T07:11:45.338665108Z", "value": 53},
{"timestamp": "2024-03-13T07:11:45.418939252Z", "value": 53},
{"timestamp": "2024-03-13T07:11:45.498982515Z", "value": 53},
{"timestamp": "2024-03-13T07:11:45.594211231Z", "value": 53},
{"timestamp": "2024-03-13T07:11:45.6757776Z", "value": 53},
{"timestamp": "2024-03-13T07:11:45.756494656Z", "value": 53},
{"timestamp": "2024-03-13T07:11:45.85080241Z", "value": 53},
{"timestamp": "2024-03-13T07:11:45.930612394Z", "value": 53},
{"timestamp": "2024-03-13T07:11:46.013469995Z", "value": 53},
{"timestamp": "2024-03-13T07:11:46.090338025Z", "value": 53},
{"timestamp": "2024-03-13T07:11:46.170794985Z", "value": 53},
{"timestamp": "2024-03-13T07:11:46.250760968Z", "value": 53},
{"timestamp": "2024-03-13T07:11:46.3455677Z", "value": 53},
{"timestamp": "2024-03-13T07:11:46.426346228Z", "value": 53},
{"timestamp": "2024-03-13T07:11:46.50651554Z", "value": 53},
{"timestamp": "2024-03-13T07:11:46.601881632Z", "value": 53},
{"timestamp": "2024-03-13T07:11:46.681821728Z", "value": 53},
{"timestamp": "2024-03-13T07:11:46.765420483Z", "value": 53},
{"timestamp": "2024-03-13T07:11:46.84269104Z", "value": 53},
{"timestamp": "2024-03-13T07:11:46.922365888Z", "value": 53},
{"timestamp": "2024-03-13T07:11:47.002877952Z", "value": 53},
{"timestamp": "2024-03-13T07:11:47.097313292Z", "value": 53},
{"timestamp": "2024-03-13T07:11:47.178872653Z", "value": 53},
{"timestamp": "2024-03-13T07:11:47.258496493Z", "value": 53},
{"timestamp": "2024-03-13T07:11:47.339748334Z", "value": 53},
{"timestamp": "2024-03-13T07:11:47.418891309Z", "value": 53},
{"timestamp": "2024-03-13T07:11:47.499010797Z", "value": 53},
{"timestamp": "2024-03-13T07:11:47.593827001Z", "value": 53},
{"timestamp": "2024-03-13T07:11:47.674437306Z", "value": 53},
{"timestamp": "2024-03-13T07:11:47.754459962Z", "value": 53},
{"timestamp": "2024-03-13T07:11:47.834302394Z", "value": 53},
{"timestamp": "2024-03-13T07:11:47.914957915Z", "value": 53},
{"timestamp": "2024-03-13T07:11:47.995007419Z", "value": 53},
{"timestamp": "2024-03-13T07:11:48.089762343Z", "value": 53},
{"timestamp": "2024-03-13T07:11:48.171065801Z", "value": 53},
{"timestamp": "2024-03-13T07:11:48.250328041Z", "value": 53},
{"timestamp": "2024-03-13T07:11:48.330569993Z", "value": 53},
{"timestamp": "2024-03-13T07:11:48.410414666Z", "value": 53},
{"timestamp": "2024-03-13T07:11:48.491852331Z", "value": 53},
{"timestamp": "2024-03-13T07:11:48.570528235Z", "value": 53},
{"timestamp": "2024-03-13T07:11:48.650431275Z", "value": 53},
{"timestamp": "2024-03-13T07:11:48.730610732Z", "value": 53},
{"timestamp": "2024-03-13T07:11:48.810468332Z", "value": 53},
{"timestamp": "2024-03-13T07:11:48.890711693Z", "value": 53},
{"timestamp": "2024-03-13T07:11:48.970581869Z", "value": 53},
{"timestamp": "2024-03-13T07:11:49.051832527Z", "value": 53},
{"timestamp": "2024-03-13T07:11:49.130388142Z", "value": 53},
{"timestamp": "2024-03-13T07:11:49.210626959Z", "value": 53},
{"timestamp": "2024-03-13T07:11:49.289987695Z", "value": 53},
{"timestamp": "2024-03-13T07:11:49.370274608Z", "value": 53},
{"timestamp": "2024-03-13T07:11:49.450216337Z", "value": 53},
{"timestamp": "2024-03-13T07:11:49.530506898Z", "value": 53},
{"timestamp": "2024-03-13T07:11:49.61381919Z", "value": 53},
{"timestamp": "2024-03-13T07:11:49.690287188Z", "value": 53},
{"timestamp": "2024-03-13T07:11:49.770333429Z", "value": 53},
{"timestamp": "2024-03-13T07:11:49.851252182Z", "value": 53},
{"timestamp": "2024-03-13T07:11:49.931022199Z", "value": 53},
{"timestamp": "2024-03-13T07:11:50.015480155Z", "value": 53},
{"timestamp": "2024-03-13T07:11:50.090511544Z", "value": 53},
{"timestamp": "2024-03-13T07:11:50.172340539Z", "value": 53},
{"timestamp": "2024-03-13T07:11:50.249719866Z", "value": 53},
{"timestamp": "2024-03-13T07:11:50.345876456Z", "value": 53},
{"timestamp": "2024-03-13T07:11:50.425800521Z", "value": 53},
{"timestamp": "2024-03-13T07:11:50.505815146Z", "value": 53},
{"timestamp": "2024-03-13T07:11:50.601488696Z", "value": 53},
{"timestamp": "2024-03-13T07:11:50.68166393Z", "value": 53},
{"timestamp": "2024-03-13T07:11:50.762933884Z", "value": 53},
{"timestamp": "2024-03-13T07:11:50.841746428Z", "value": 53},
{"timestamp": "2024-03-13T07:11:50.921970845Z", "value": 53},
{"timestamp": "2024-03-13T07:11:51.001605182Z", "value": 53},
{"timestamp": "2024-03-13T07:11:51.0971907Z", "value": 53},
{"timestamp": "2024-03-13T07:11:51.177795118Z", "value": 53},
{"timestamp": "2024-03-13T07:11:51.258052944Z", "value": 53},
{"timestamp": "2024-03-13T07:11:51.338674258Z", "value": 53},
{"timestamp": "2024-03-13T07:11:51.417696531Z", "value": 53},
{"timestamp": "2024-03-13T07:11:51.497712692Z", "value": 53},
{"timestamp": "2024-03-13T07:11:51.593883395Z", "value": 53},
{"timestamp": "2024-03-13T07:11:51.673733924Z", "value": 53},
{"timestamp": "2024-03-13T07:11:51.754212678Z", "value": 53},
{"timestamp": "2024-03-13T07:11:51.853695768Z", "value": 53},
{"timestamp": "2024-03-13T07:11:51.931900184Z", "value": 53},
{"timestamp": "2024-03-13T07:11:52.009874775Z", "value": 53},
{"timestamp": "2024-03-13T07:11:52.090366266Z", "value": 53},
{"timestamp": "2024-03-13T07:11:52.170086075Z", "value": 53},
{"timestamp": "2024-03-13T07:11:52.249740669Z", "value": 53},
{"timestamp": "2024-03-13T07:11:52.345343051Z", "value": 53},
{"timestamp": "2024-03-13T07:11:52.427889327Z", "value": 53},
{"timestamp": "2024-03-13T07:11:52.506610384Z", "value": 53},
{"timestamp": "2024-03-13T07:11:52.601294846Z", "value": 53},
{"timestamp": "2024-03-13T07:11:52.681608064Z", "value": 53},
{"timestamp": "2024-03-13T07:11:52.761619202Z", "value": 53},
{"timestamp": "2024-03-13T07:11:52.84173098Z", "value": 53},
{"timestamp": "2024-03-13T07:11:52.922074758Z", "value": 53},
{"timestamp": "2024-03-13T07:11:53.004624138Z", "value": 53},
{"timestamp": "2024-03-13T07:11:53.097308823Z", "value": 53},
{"timestamp": "2024-03-13T07:11:53.177526457Z", "value": 53},
{"timestamp": "2024-03-13T07:11:53.258349884Z", "value": 53},
{"timestamp": "2024-03-13T07:11:53.337612221Z", "value": 53},
{"timestamp": "2024-03-13T07:11:53.418146208Z", "value": 53},
{"timestamp": "2024-03-13T07:11:53.49833325Z", "value": 53},
{"timestamp": "2024-03-13T07:11:53.579039493Z", "value": 53},
{"timestamp": "2024-03-13T07:11:53.658300455Z", "value": 53},
{"timestamp": "2024-03-13T07:11:53.738303657Z", "value": 53},
{"timestamp": "2024-03-13T07:11:53.818124907Z", "value": 53},
{"timestamp": "2024-03-13T07:11:53.898194125Z", "value": 53},
{"timestamp": "2024-03-13T07:11:53.978187151Z", "value": 53},
{"timestamp": "2024-03-13T07:11:54.058139154Z", "value": 53},
{"timestamp": "2024-03-13T07:11:54.145133466Z", "value": 53},
{"timestamp": "2024-03-13T07:11:54.233375843Z", "value": 53},
{"timestamp": "2024-03-13T07:11:54.314245126Z", "value": 53},
{"timestamp": "2024-03-13T07:11:54.394082121Z", "value": 53},
{"timestamp": "2024-03-13T07:11:54.473821611Z", "value": 53},
{"timestamp": "2024-03-13T07:11:54.554081294Z", "value": 53},
{"timestamp": "2024-03-13T07:11:54.633574128Z", "value": 53},
{"timestamp": "2024-03-13T07:11:54.716769301Z", "value": 53},
{"timestamp": "2024-03-13T07:11:54.794299158Z", "value": 53},
{"timestamp": "2024-03-13T07:11:54.873786936Z", "value": 53},
{"timestamp": "2024-03-13T07:11:54.954100314Z", "value": 53},
{"timestamp": "2024-03-13T07:11:55.034176701Z", "value": 53},
{"timestamp": "2024-03-13T07:11:55.114161408Z", "value": 53},
{"timestamp": "2024-03-13T07:11:55.193852803Z", "value": 53},
{"timestamp": "2024-03-13T07:11:55.275396743Z", "value": 53},
{"timestamp": "2024-03-13T07:11:55.354190121Z", "value": 53},
{"timestamp": "2024-03-13T07:11:55.433872139Z", "value": 53},
{"timestamp": "2024-03-13T07:11:55.513841038Z", "value": 53},
{"timestamp": "2024-03-13T07:11:55.594603313Z", "value": 53},
{"timestamp": "2024-03-13T07:11:55.67409234Z", "value": 53},
{"timestamp": "2024-03-13T07:11:55.753478326Z", "value": 53},
{"timestamp": "2024-03-13T07:11:55.838338269Z", "value": 53},
{"timestamp": "2024-03-13T07:11:55.91646291Z", "value": 53},
{"timestamp": "2024-03-13T07:11:55.994418528Z", "value": 53},
{"timestamp": "2024-03-13T07:11:56.089572367Z", "value": 53},
{"timestamp": "2024-03-13T07:11:56.170273971Z", "value": 53},
{"timestamp": "2024-03-13T07:11:56.342188196Z", "value": 53},
{"timestamp": "2024-03-13T07:11:56.425847146Z", "value": 53},
{"timestamp": "2024-03-13T07:11:56.509241456Z", "value": 53},
{"timestamp": "2024-03-13T07:11:56.601298141Z", "value": 53},
{"timestamp": "2024-03-13T07:11:56.686674757Z", "value": 53},
{"timestamp": "2024-03-13T07:11:56.762392324Z", "value": 53},
{"timestamp": "2024-03-13T07:11:56.842044839Z", "value": 53},
{"timestamp": "2024-03-13T07:11:56.922789707Z", "value": 53},
{"timestamp": "2024-03-13T07:11:57.001874062Z", "value": 53},
{"timestamp": "2024-03-13T07:11:57.101666402Z", "value": 53},
{"timestamp": "2024-03-13T07:11:57.178269378Z", "value": 53},
{"timestamp": "2024-03-13T07:11:57.257892774Z", "value": 53},
{"timestamp": "2024-03-13T07:11:57.33830801Z", "value": 53},
{"timestamp": "2024-03-13T07:11:57.418246157Z", "value": 53},
{"timestamp": "2024-03-13T07:11:57.497751376Z", "value": 53},
{"timestamp": "2024-03-13T07:11:57.593452865Z", "value": 53},
{"timestamp": "2024-03-13T07:11:57.678533929Z", "value": 53},
{"timestamp": "2024-03-13T07:11:57.75370212Z", "value": 53},
{"timestamp": "2024-03-13T07:11:57.83371886Z", "value": 53},
{"timestamp": "2024-03-13T07:11:57.913363375Z", "value": 53},
{"timestamp": "2024-03-13T07:11:57.993836435Z", "value": 53},
{"timestamp": "2024-03-13T07:11:58.089560964Z", "value": 53},
{"timestamp": "2024-03-13T07:11:58.17014164Z", "value": 53},
{"timestamp": "2024-03-13T07:11:58.326934221Z", "value": 53},
{"timestamp": "2024-03-13T07:11:58.409780596Z", "value": 53},
{"timestamp": "2024-03-13T07:11:58.489846392Z", "value": 53},
{"timestamp": "2024-03-13T07:11:58.569884732Z", "value": 53},
{"timestamp": "2024-03-13T07:11:58.649875519Z", "value": 53},
{"timestamp": "2024-03-13T07:11:58.729850851Z", "value": 53},
{"timestamp": "2024-03-13T07:11:58.810257543Z", "value": 53},
{"timestamp": "2024-03-13T07:11:58.890982988Z", "value": 53},
{"timestamp": "2024-03-13T07:11:58.987297406Z", "value": 53},
{"timestamp": "2024-03-13T07:11:59.066061473Z", "value": 53},
{"timestamp": "2024-03-13T07:11:59.145970309Z", "value": 53},
{"timestamp": "2024-03-13T07:11:59.225805577Z", "value": 53},
{"timestamp": "2024-03-13T07:11:59.305686893Z", "value": 53},
{"timestamp": "2024-03-13T07:11:59.386097682Z", "value": 53},
{"timestamp": "2024-03-13T07:11:59.468730712Z", "value": 53},
{"timestamp": "2024-03-13T07:11:59.546022074Z", "value": 53},
{"timestamp": "2024-03-13T07:11:59.62597619Z", "value": 53},
{"timestamp": "2024-03-13T07:11:59.705771874Z", "value": 53},
{"timestamp": "2024-03-13T07:11:59.786294887Z", "value": 53},
{"timestamp": "2024-03-13T07:11:59.86713102Z", "value": 53},
{"timestamp": "2024-03-13T07:11:59.945596335Z", "value": 53},
{"timestamp": "2024-03-13T07:12:00.027840661Z", "value": 53},
{"timestamp": "2024-03-13T07:12:00.1062518Z", "value": 53},
{"timestamp": "2024-03-13T07:12:00.186910589Z", "value": 53},
{"timestamp": "2024-03-13T07:12:00.266482273Z", "value": 53},
{"timestamp": "2024-03-13T07:12:00.345513669Z", "value": 53},
{"timestamp": "2024-03-13T07:12:00.425672554Z", "value": 53},
{"timestamp": "2024-03-13T07:12:00.505749774Z", "value": 53},
{"timestamp": "2024-03-13T07:12:00.602135361Z", "value": 53},
{"timestamp": "2024-03-13T07:12:00.681887653Z", "value": 53},
{"timestamp": "2024-03-13T07:12:00.761999818Z", "value": 53},
{"timestamp": "2024-03-13T07:12:00.841887598Z", "value": 53},
{"timestamp": "2024-03-13T07:12:00.921894547Z", "value": 53},
{"timestamp": "2024-03-13T07:12:01.002427128Z", "value": 53},
{"timestamp": "2024-03-13T07:12:01.098526347Z", "value": 53},
{"timestamp": "2024-03-13T07:12:01.177894383Z", "value": 53},
{"timestamp": "2024-03-13T07:12:01.258281972Z", "value": 53},
{"timestamp": "2024-03-13T07:12:01.337472856Z", "value": 53},
{"timestamp": "2024-03-13T07:12:01.417669917Z", "value": 53},
{"timestamp": "2024-03-13T07:12:01.497761538Z", "value": 53},
{"timestamp": "2024-03-13T07:12:01.593297556Z", "value": 53},
{"timestamp": "2024-03-13T07:12:01.67585286Z", "value": 53},
{"timestamp": "2024-03-13T07:12:01.75355795Z", "value": 53},
{"timestamp": "2024-03-13T07:12:01.833662499Z", "value": 53},
{"timestamp": "2024-03-13T07:12:01.935455291Z", "value": 53},
{"timestamp": "2024-03-13T07:12:02.024802472Z", "value": 53},
{"timestamp": "2024-03-13T07:12:02.105218926Z", "value": 53},
{"timestamp": "2024-03-13T07:12:02.187129941Z", "value": 53},
{"timestamp": "2024-03-13T07:12:02.266844185Z", "value": 53},
{"timestamp": "2024-03-13T07:12:02.345321533Z", "value": 53},
{"timestamp": "2024-03-13T07:12:02.425211491Z", "value": 53},
{"timestamp": "2024-03-13T07:12:02.505815752Z", "value": 53},
{"timestamp": "2024-03-13T07:12:02.600919387Z", "value": 53},
{"timestamp": "2024-03-13T07:12:02.68350877Z", "value": 53},
{"timestamp": "2024-03-13T07:12:02.761591366Z", "value": 53},
{"timestamp": "2024-03-13T07:12:02.844994478Z", "value": 53},
{"timestamp": "2024-03-13T07:12:02.92163608Z", "value": 53},
{"timestamp": "2024-03-13T07:12:03.001434453Z", "value": 53},
{"timestamp": "2024-03-13T07:12:03.096841864Z", "value": 53},
{"timestamp": "2024-03-13T07:12:03.177461358Z", "value": 53},
{"timestamp": "2024-03-13T07:12:03.257301107Z", "value": 53},
{"timestamp": "2024-03-13T07:12:03.337790649Z", "value": 53},
{"timestamp": "2024-03-13T07:12:03.420403969Z", "value": 53},
{"timestamp": "2024-03-13T07:12:03.497686788Z", "value": 53},
{"timestamp": "2024-03-13T07:12:03.577402314Z", "value": 53},
{"timestamp": "2024-03-13T07:12:03.657479471Z", "value": 53},
{"timestamp": "2024-03-13T07:12:03.737316309Z", "value": 53},
{"timestamp": "2024-03-13T07:12:03.817307066Z", "value": 53},
{"timestamp": "2024-03-13T07:12:03.8972Z", "value": 53},
{"timestamp": "2024-03-13T07:12:03.980005192Z", "value": 53},
{"timestamp": "2024-03-13T07:12:04.063486001Z", "value": 53},
{"timestamp": "2024-03-13T07:12:04.137729937Z", "value": 53},
{"timestamp": "2024-03-13T07:12:04.217651895Z", "value": 53},
{"timestamp": "2024-03-13T07:12:04.297102621Z", "value": 53},
{"timestamp": "2024-03-13T07:12:04.378513508Z", "value": 53},
{"timestamp": "2024-03-13T07:12:04.457967049Z", "value": 53},
{"timestamp": "2024-03-13T07:12:04.541329874Z", "value": 53},
{"timestamp": "2024-03-13T07:12:04.617832597Z", "value": 53},
{"timestamp": "2024-03-13T07:12:04.699282748Z", "value": 53},
{"timestamp": "2024-03-13T07:12:04.77960989Z", "value": 53},
{"timestamp": "2024-03-13T07:12:04.857704582Z", "value": 53},
{"timestamp": "2024-03-13T07:12:04.938614093Z", "value": 53},
{"timestamp": "2024-03-13T07:12:05.017451122Z", "value": 53},
{"timestamp": "2024-03-13T07:12:05.099097434Z", "value": 53},
{"timestamp": "2024-03-13T07:12:05.229747532Z", "value": 53},
{"timestamp": "2024-03-13T07:12:05.343692016Z", "value": 53},
{"timestamp": "2024-03-13T07:12:05.440302565Z", "value": 53},
{"timestamp": "2024-03-13T07:12:05.528627027Z", "value": 53},
{"timestamp": "2024-03-13T07:12:05.609419194Z", "value": 53},
{"timestamp": "2024-03-13T07:12:05.689459328Z", "value": 53},
{"timestamp": "2024-03-13T07:12:05.772568745Z", "value": 53},
{"timestamp": "2024-03-13T07:12:05.849836173Z", "value": 53},
{"timestamp": "2024-03-13T07:12:05.929606195Z", "value": 53},
{"timestamp": "2024-03-13T07:12:06.009399417Z", "value": 53},
{"timestamp": "2024-03-13T07:12:06.089519679Z", "value": 53},
{"timestamp": "2024-03-13T07:12:06.169454118Z", "value": 53},
{"timestamp": "2024-03-13T07:12:06.342062814Z", "value": 53},
{"timestamp": "2024-03-13T07:12:06.426940489Z", "value": 53},
{"timestamp": "2024-03-13T07:12:06.505770062Z", "value": 53},
{"timestamp": "2024-03-13T07:12:06.600927266Z", "value": 53},
{"timestamp": "2024-03-13T07:12:06.683821835Z", "value": 53},
{"timestamp": "2024-03-13T07:12:06.76170504Z", "value": 53},
{"timestamp": "2024-03-13T07:12:06.841670455Z", "value": 53},
{"timestamp": "2024-03-13T07:12:06.921501437Z", "value": 53},
{"timestamp": "2024-03-13T07:12:07.003054021Z", "value": 53},
{"timestamp": "2024-03-13T07:12:07.097198456Z", "value": 53},
{"timestamp": "2024-03-13T07:12:07.177464031Z", "value": 53},
{"timestamp": "2024-03-13T07:12:07.257732583Z", "value": 53},
{"timestamp": "2024-03-13T07:12:07.338826894Z", "value": 53},
{"timestamp": "2024-03-13T07:12:07.417605588Z", "value": 53},
{"timestamp": "2024-03-13T07:12:07.497695803Z", "value": 53},
{"timestamp": "2024-03-13T07:12:07.594334065Z", "value": 53},
{"timestamp": "2024-03-13T07:12:07.673677111Z", "value": 53},
{"timestamp": "2024-03-13T07:12:07.752965693Z", "value": 53},
{"timestamp": "2024-03-13T07:12:07.834192453Z", "value": 53},
{"timestamp": "2024-03-13T07:12:07.914050316Z", "value": 53},
{"timestamp": "2024-03-13T07:12:07.994622579Z", "value": 53},
{"timestamp": "2024-03-13T07:12:08.089147719Z", "value": 53},
{"timestamp": "2024-03-13T07:12:08.172482994Z", "value": 53},
{"timestamp": "2024-03-13T07:12:08.249707158Z", "value": 53},
{"timestamp": "2024-03-13T07:12:08.329577566Z", "value": 53},
{"timestamp": "2024-03-13T07:12:08.410660742Z", "value": 53},
{"timestamp": "2024-03-13T07:12:08.490355053Z", "value": 53},
{"timestamp": "2024-03-13T07:12:08.570127412Z", "value": 53},
{"timestamp": "2024-03-13T07:12:08.650497819Z", "value": 53},
{"timestamp": "2024-03-13T07:12:08.730680451Z", "value": 53},
{"timestamp": "2024-03-13T07:12:08.809568137Z", "value": 53},
{"timestamp": "2024-03-13T07:12:08.889194704Z", "value": 53},
{"timestamp": "2024-03-13T07:12:08.969492503Z", "value": 53},
{"timestamp": "2024-03-13T07:12:09.049521151Z", "value": 53},
{"timestamp": "2024-03-13T07:12:09.12974023Z", "value": 53},
{"timestamp": "2024-03-13T07:12:09.210189774Z", "value": 53},
{"timestamp": "2024-03-13T07:12:09.290394742Z", "value": 53},
{"timestamp": "2024-03-13T07:12:09.369530397Z", "value": 53},
{"timestamp": "2024-03-13T07:12:09.449524548Z", "value": 53},
{"timestamp": "2024-03-13T07:12:09.529451724Z", "value": 53},
{"timestamp": "2024-03-13T07:12:09.610301876Z", "value": 53},
{"timestamp": "2024-03-13T07:12:09.690103739Z", "value": 53},
{"timestamp": "2024-03-13T07:12:09.770154915Z", "value": 53},
{"timestamp": "2024-03-13T07:12:09.850555083Z", "value": 53},
{"timestamp": "2024-03-13T07:12:09.929390737Z", "value": 53},
{"timestamp": "2024-03-13T07:12:10.009520729Z", "value": 53},
{"timestamp": "2024-03-13T07:12:10.089757697Z", "value": 53},
{"timestamp": "2024-03-13T07:12:10.169528873Z", "value": 53},
{"timestamp": "2024-03-13T07:12:10.341693604Z", "value": 53},
{"timestamp": "2024-03-13T07:12:10.430467539Z", "value": 53},
{"timestamp": "2024-03-13T07:12:10.505758999Z", "value": 53},
{"timestamp": "2024-03-13T07:12:10.600804172Z", "value": 53},
{"timestamp": "2024-03-13T07:12:10.681322965Z", "value": 53},
{"timestamp": "2024-03-13T07:12:10.761377917Z", "value": 53},
{"timestamp": "2024-03-13T07:12:10.84114666Z", "value": 53},
{"timestamp": "2024-03-13T07:12:10.922098573Z", "value": 53},
{"timestamp": "2024-03-13T07:12:11.002362645Z", "value": 53},
{"timestamp": "2024-03-13T07:12:11.096923691Z", "value": 53},
{"timestamp": "2024-03-13T07:12:11.177305459Z", "value": 53},
{"timestamp": "2024-03-13T07:12:11.257275579Z", "value": 53},
{"timestamp": "2024-03-13T07:12:11.338606757Z", "value": 53},
{"timestamp": "2024-03-13T07:12:11.41761646Z", "value": 53},
{"timestamp": "2024-03-13T07:12:11.497325716Z", "value": 53},
{"timestamp": "2024-03-13T07:12:11.595265004Z", "value": 53},
{"timestamp": "2024-03-13T07:12:11.674352788Z", "value": 53},
{"timestamp": "2024-03-13T07:12:11.753344763Z", "value": 53},
{"timestamp": "2024-03-13T07:12:11.833665251Z", "value": 53},
{"timestamp": "2024-03-13T07:12:11.913269131Z", "value": 53},
{"timestamp": "2024-03-13T07:12:11.996181206Z", "value": 53},
{"timestamp": "2024-03-13T07:12:12.089013962Z", "value": 53},
{"timestamp": "2024-03-13T07:12:12.17040242Z", "value": 53},
{"timestamp": "2024-03-13T07:12:12.341534383Z", "value": 53},
{"timestamp": "2024-03-13T07:12:12.426079324Z", "value": 53},
{"timestamp": "2024-03-13T07:12:12.50571354Z", "value": 53},
{"timestamp": "2024-03-13T07:12:12.600935034Z", "value": 53},
{"timestamp": "2024-03-13T07:12:12.681205667Z", "value": 53},
{"timestamp": "2024-03-13T07:12:12.761457644Z", "value": 53},
{"timestamp": "2024-03-13T07:12:12.844713495Z", "value": 53},
{"timestamp": "2024-03-13T07:12:12.921754045Z", "value": 53},
{"timestamp": "2024-03-13T07:12:13.002542631Z", "value": 53},
{"timestamp": "2024-03-13T07:12:13.097348989Z", "value": 53},
{"timestamp": "2024-03-13T07:12:13.177211142Z", "value": 53},
{"timestamp": "2024-03-13T07:12:13.257366415Z", "value": 53},
{"timestamp": "2024-03-13T07:12:13.337888376Z", "value": 53},
{"timestamp": "2024-03-13T07:12:13.418682274Z", "value": 53},
{"timestamp": "2024-03-13T07:12:13.497618473Z", "value": 53},
{"timestamp": "2024-03-13T07:12:13.577383218Z", "value": 53},
{"timestamp": "2024-03-13T07:12:13.657351771Z", "value": 53},
{"timestamp": "2024-03-13T07:12:13.737500676Z", "value": 53},
{"timestamp": "2024-03-13T07:12:13.817694637Z", "value": 53},
{"timestamp": "2024-03-13T07:12:13.896809013Z", "value": 53},
{"timestamp": "2024-03-13T07:12:13.980319425Z", "value": 53},
{"timestamp": "2024-03-13T07:12:14.057186919Z", "value": 53},
{"timestamp": "2024-03-13T07:12:14.137185616Z", "value": 53},
{"timestamp": "2024-03-13T07:12:14.217106202Z", "value": 53},
{"timestamp": "2024-03-13T07:12:14.297129379Z", "value": 53},
{"timestamp": "2024-03-13T07:12:14.37754894Z", "value": 53},
{"timestamp": "2024-03-13T07:12:14.457388341Z", "value": 53},
{"timestamp": "2024-03-13T07:12:14.546163783Z", "value": 53},
{"timestamp": "2024-03-13T07:12:14.632915734Z", "value": 53},
{"timestamp": "2024-03-13T07:12:14.713027423Z", "value": 53},
{"timestamp": "2024-03-13T07:12:14.793514537Z", "value": 53},
{"timestamp": "2024-03-13T07:12:14.873486322Z", "value": 53},
{"timestamp": "2024-03-13T07:12:14.953751612Z", "value": 53},
{"timestamp": "2024-03-13T07:12:15.033482245Z", "value": 53},
{"timestamp": "2024-03-13T07:12:15.113754414Z", "value": 53},
{"timestamp": "2024-03-13T07:12:15.193087095Z", "value": 53},
{"timestamp": "2024-03-13T07:12:15.273581985Z", "value": 53},
{"timestamp": "2024-03-13T07:12:15.353231114Z", "value": 53},
{"timestamp": "2024-03-13T07:12:15.435092694Z", "value": 53},
{"timestamp": "2024-03-13T07:12:15.512969053Z", "value": 53},
{"timestamp": "2024-03-13T07:12:15.593446055Z", "value": 53},
{"timestamp": "2024-03-13T07:12:15.673410001Z", "value": 53},
{"timestamp": "2024-03-13T07:12:15.753108378Z", "value": 53},
{"timestamp": "2024-03-13T07:12:15.848803762Z", "value": 53},
{"timestamp": "2024-03-13T07:12:15.929074204Z", "value": 53},
{"timestamp": "2024-03-13T07:12:16.009279237Z", "value": 53},
{"timestamp": "2024-03-13T07:12:16.089499247Z", "value": 53},
{"timestamp": "2024-03-13T07:12:16.169175417Z", "value": 53},
{"timestamp": "2024-03-13T07:12:16.341479096Z", "value": 53},
{"timestamp": "2024-03-13T07:12:16.425269765Z", "value": 53},
{"timestamp": "2024-03-13T07:12:16.506092528Z", "value": 53},
{"timestamp": "2024-03-13T07:12:16.600860039Z", "value": 53},
{"timestamp": "2024-03-13T07:12:16.680846385Z", "value": 53},
{"timestamp": "2024-03-13T07:12:16.761097627Z", "value": 53},
{"timestamp": "2024-03-13T07:12:16.841269253Z", "value": 53},
{"timestamp": "2024-03-13T07:12:16.921718288Z", "value": 53},
{"timestamp": "2024-03-13T07:12:17.001196761Z", "value": 53},
{"timestamp": "2024-03-13T07:12:17.096617553Z", "value": 53},
{"timestamp": "2024-03-13T07:12:17.177434044Z", "value": 53},
{"timestamp": "2024-03-13T07:12:17.256654886Z", "value": 53},
{"timestamp": "2024-03-13T07:12:17.336812816Z", "value": 53},
{"timestamp": "2024-03-13T07:12:17.417121339Z", "value": 53},
{"timestamp": "2024-03-13T07:12:17.499936903Z", "value": 53},
{"timestamp": "2024-03-13T07:12:17.592832541Z", "value": 53},
{"timestamp": "2024-03-13T07:12:17.673192712Z", "value": 53},
{"timestamp": "2024-03-13T07:12:17.75258933Z", "value": 53},
{"timestamp": "2024-03-13T07:12:17.834505758Z", "value": 53},
{"timestamp": "2024-03-13T07:12:17.913250343Z", "value": 53},
{"timestamp": "2024-03-13T07:12:17.993188977Z", "value": 53},
{"timestamp": "2024-03-13T07:12:18.095181104Z", "value": 53},
{"timestamp": "2024-03-13T07:12:18.169740533Z", "value": 53},
{"timestamp": "2024-03-13T07:12:18.249026111Z", "value": 53},
{"timestamp": "2024-03-13T07:12:18.328606185Z", "value": 53},
{"timestamp": "2024-03-13T07:12:18.408814196Z", "value": 53},
{"timestamp": "2024-03-13T07:12:18.489230879Z", "value": 53},
{"timestamp": "2024-03-13T07:12:18.568803049Z", "value": 53},
{"timestamp": "2024-03-13T07:12:18.651211989Z", "value": 53},
{"timestamp": "2024-03-13T07:12:18.728759646Z", "value": 53},
{"timestamp": "2024-03-13T07:12:18.808814536Z", "value": 53},
{"timestamp": "2024-03-13T07:12:18.889079923Z", "value": 53},
{"timestamp": "2024-03-13T07:12:18.96929907Z", "value": 53},
{"timestamp": "2024-03-13T07:12:19.049038312Z", "value": 53},
{"timestamp": "2024-03-13T07:12:19.129023699Z", "value": 53},
{"timestamp": "2024-03-13T07:12:19.210032223Z", "value": 53},
{"timestamp": "2024-03-13T07:12:19.289322953Z", "value": 53},
{"timestamp": "2024-03-13T07:12:19.369184691Z", "value": 53},
{"timestamp": "2024-03-13T07:12:19.449868159Z", "value": 53},
{"timestamp": "2024-03-13T07:12:19.529086377Z", "value": 53},
{"timestamp": "2024-03-13T07:12:19.609748532Z", "value": 53},
{"timestamp": "2024-03-13T07:12:19.69103872Z", "value": 53},
{"timestamp": "2024-03-13T07:12:19.769050345Z", "value": 53},
{"timestamp": "2024-03-13T07:12:19.848922676Z", "value": 53},
{"timestamp": "2024-03-13T07:12:19.929005087Z", "value": 53},
{"timestamp": "2024-03-13T07:12:20.009018314Z", "value": 53},
{"timestamp": "2024-03-13T07:12:20.088964565Z", "value": 53},
{"timestamp": "2024-03-13T07:12:20.169274944Z", "value": 53},
{"timestamp": "2024-03-13T07:12:20.341307266Z", "value": 53},
{"timestamp": "2024-03-13T07:12:20.424883152Z", "value": 53},
{"timestamp": "2024-03-13T07:12:20.504586907Z", "value": 53},
{"timestamp": "2024-03-13T07:12:20.600507157Z", "value": 53},
{"timestamp": "2024-03-13T07:12:20.681342977Z", "value": 53},
{"timestamp": "2024-03-13T07:12:20.775643002Z", "value": 53},
{"timestamp": "2024-03-13T07:12:20.856808006Z", "value": 53},
{"timestamp": "2024-03-13T07:12:20.938648403Z", "value": 53},
{"timestamp": "2024-03-13T07:12:21.017031229Z", "value": 53},
{"timestamp": "2024-03-13T07:12:21.097418249Z", "value": 53},
{"timestamp": "2024-03-13T07:12:21.177110452Z", "value": 53},
{"timestamp": "2024-03-13T07:12:21.257706272Z", "value": 53},
{"timestamp": "2024-03-13T07:12:21.337224779Z", "value": 53},
{"timestamp": "2024-03-13T07:12:21.41707327Z", "value": 53},
{"timestamp": "2024-03-13T07:12:21.499501444Z", "value": 53},
{"timestamp": "2024-03-13T07:12:21.59262678Z", "value": 53},
{"timestamp": "2024-03-13T07:12:21.673213Z", "value": 53},
{"timestamp": "2024-03-13T07:12:21.752866739Z", "value": 53},
{"timestamp": "2024-03-13T07:12:21.848439533Z", "value": 53},
{"timestamp": "2024-03-13T07:12:21.929075289Z", "value": 53},
{"timestamp": "2024-03-13T07:12:22.010240902Z", "value": 53},
{"timestamp": "2024-03-13T07:12:22.091111218Z", "value": 53},
{"timestamp": "2024-03-13T07:12:22.168965372Z", "value": 53},
{"timestamp": "2024-03-13T07:12:22.248872392Z", "value": 53},
{"timestamp": "2024-03-13T07:12:22.34445629Z", "value": 53},
{"timestamp": "2024-03-13T07:12:22.424951439Z", "value": 53},
{"timestamp": "2024-03-13T07:12:22.505061083Z", "value": 53},
{"timestamp": "2024-03-13T07:12:22.601050453Z", "value": 53},
{"timestamp": "2024-03-13T07:12:22.683632004Z", "value": 53},
{"timestamp": "2024-03-13T07:12:22.761099181Z", "value": 53},
{"timestamp": "2024-03-13T07:12:22.841029145Z", "value": 53},
{"timestamp": "2024-03-13T07:12:22.921468869Z", "value": 53},
{"timestamp": "2024-03-13T07:12:23.001263153Z", "value": 53},
{"timestamp": "2024-03-13T07:12:23.096691819Z", "value": 53},
{"timestamp": "2024-03-13T07:12:23.177013144Z", "value": 53},
{"timestamp": "2024-03-13T07:12:23.258202757Z", "value": 53},
{"timestamp": "2024-03-13T07:12:23.336889136Z", "value": 53},
{"timestamp": "2024-03-13T07:12:23.416830044Z", "value": 53},
{"timestamp": "2024-03-13T07:12:23.49696868Z", "value": 53},
{"timestamp": "2024-03-13T07:12:23.576943348Z", "value": 53},
{"timestamp": "2024-03-13T07:12:23.656868704Z", "value": 53},
{"timestamp": "2024-03-13T07:12:23.736484812Z", "value": 53},
{"timestamp": "2024-03-13T07:12:23.819421915Z", "value": 53},
{"timestamp": "2024-03-13T07:12:23.897066341Z", "value": 53},
{"timestamp": "2024-03-13T07:12:23.976979537Z", "value": 53},
{"timestamp": "2024-03-13T07:12:24.056932509Z", "value": 53},
{"timestamp": "2024-03-13T07:12:24.137020106Z", "value": 53},
{"timestamp": "2024-03-13T07:12:24.21719375Z", "value": 53},
{"timestamp": "2024-03-13T07:12:24.297574787Z", "value": 53},
{"timestamp": "2024-03-13T07:12:24.378605521Z", "value": 53},
{"timestamp": "2024-03-13T07:12:24.457150524Z", "value": 53},
{"timestamp": "2024-03-13T07:12:24.53697428Z", "value": 53},
{"timestamp": "2024-03-13T07:12:24.617035892Z", "value": 53},
{"timestamp": "2024-03-13T07:12:24.69675712Z", "value": 53},
{"timestamp": "2024-03-13T07:12:24.776833453Z", "value": 53},
{"timestamp": "2024-03-13T07:12:24.856625337Z", "value": 53},
{"timestamp": "2024-03-13T07:12:24.940016009Z", "value": 53},
{"timestamp": "2024-03-13T07:12:25.016977618Z", "value": 53},
{"timestamp": "2024-03-13T07:12:25.096774943Z", "value": 53},
{"timestamp": "2024-03-13T07:12:25.176681228Z", "value": 53},
{"timestamp": "2024-03-13T07:12:25.257149593Z", "value": 53},
{"timestamp": "2024-03-13T07:12:25.337455846Z", "value": 53},
{"timestamp": "2024-03-13T07:12:25.416818098Z", "value": 53},
{"timestamp": "2024-03-13T07:12:25.500829283Z", "value": 53},
{"timestamp": "2024-03-13T07:12:25.594141276Z", "value": 53},
{"timestamp": "2024-03-13T07:12:25.673256712Z", "value": 53},
{"timestamp": "2024-03-13T07:12:25.759048506Z", "value": 53},
{"timestamp": "2024-03-13T07:12:25.848457072Z", "value": 53},
{"timestamp": "2024-03-13T07:12:25.928641117Z", "value": 53},
{"timestamp": "2024-03-13T07:12:26.009601291Z", "value": 53},
{"timestamp": "2024-03-13T07:12:26.090443769Z", "value": 53},
{"timestamp": "2024-03-13T07:12:26.170667302Z", "value": 53},
{"timestamp": "2024-03-13T07:12:26.24901925Z", "value": 53},
{"timestamp": "2024-03-13T07:12:26.344285485Z", "value": 53},
{"timestamp": "2024-03-13T07:12:26.424865339Z", "value": 53},
{"timestamp": "2024-03-13T07:12:26.507085738Z", "value": 53},
{"timestamp": "2024-03-13T07:12:26.600358532Z", "value": 53},
{"timestamp": "2024-03-13T07:12:26.689382842Z", "value": 53},
{"timestamp": "2024-03-13T07:12:26.776415022Z", "value": 53},
{"timestamp": "2024-03-13T07:12:26.856783099Z", "value": 53},
{"timestamp": "2024-03-13T07:12:26.936840072Z", "value": 53},
{"timestamp": "2024-03-13T07:12:27.016272533Z", "value": 53},
{"timestamp": "2024-03-13T07:12:27.096774915Z", "value": 53},
{"timestamp": "2024-03-13T07:12:27.176912848Z", "value": 53},
{"timestamp": "2024-03-13T07:12:27.333884936Z", "value": 53},
{"timestamp": "2024-03-13T07:12:27.416641656Z", "value": 53},
{"timestamp": "2024-03-13T07:12:27.496837286Z", "value": 53},
{"timestamp": "2024-03-13T07:12:27.592491842Z", "value": 53},
{"timestamp": "2024-03-13T07:12:27.672922736Z", "value": 53},
{"timestamp": "2024-03-13T07:12:27.755935008Z", "value": 53},
{"timestamp": "2024-03-13T07:12:27.848431962Z", "value": 53},
{"timestamp": "2024-03-13T07:12:27.931843915Z", "value": 53},
{"timestamp": "2024-03-13T07:12:28.008971253Z", "value": 53},
{"timestamp": "2024-03-13T07:12:28.088617955Z", "value": 53},
{"timestamp": "2024-03-13T07:12:28.169235281Z", "value": 53},
{"timestamp": "2024-03-13T07:12:28.248973278Z", "value": 53},
{"timestamp": "2024-03-13T07:12:28.329282892Z", "value": 53},
{"timestamp": "2024-03-13T07:12:28.408803162Z", "value": 53},
{"timestamp": "2024-03-13T07:12:28.489502664Z", "value": 53},
{"timestamp": "2024-03-13T07:12:28.568852501Z", "value": 53},
{"timestamp": "2024-03-13T07:12:28.648547011Z", "value": 53},
{"timestamp": "2024-03-13T07:12:28.728987313Z", "value": 53},
{"timestamp": "2024-03-13T07:12:28.808807454Z", "value": 53},
{"timestamp": "2024-03-13T07:12:28.888772236Z", "value": 53},
{"timestamp": "2024-03-13T07:12:28.972390877Z", "value": 53},
{"timestamp": "2024-03-13T07:12:29.048867528Z", "value": 53},
{"timestamp": "2024-03-13T07:12:29.128653397Z", "value": 53},
{"timestamp": "2024-03-13T07:12:29.209787717Z", "value": 53},
{"timestamp": "2024-03-13T07:12:29.288824946Z", "value": 53},
{"timestamp": "2024-03-13T07:12:29.369727873Z", "value": 53},
{"timestamp": "2024-03-13T07:12:29.44882315Z", "value": 53},
{"timestamp": "2024-03-13T07:12:29.529127708Z", "value": 53},
{"timestamp": "2024-03-13T07:12:29.608765802Z", "value": 53},
{"timestamp": "2024-03-13T07:12:29.688707128Z", "value": 53},
{"timestamp": "2024-03-13T07:12:29.768766502Z", "value": 53},
{"timestamp": "2024-03-13T07:12:29.848320435Z", "value": 53},
{"timestamp": "2024-03-13T07:12:29.928285761Z", "value": 53},
{"timestamp": "2024-03-13T07:12:30.008690864Z", "value": 53},
{"timestamp": "2024-03-13T07:12:30.089158751Z", "value": 53},
{"timestamp": "2024-03-13T07:12:30.168644524Z", "value": 53},
{"timestamp": "2024-03-13T07:12:30.249109755Z", "value": 53},
{"timestamp": "2024-03-13T07:12:30.34411916Z", "value": 53},
{"timestamp": "2024-03-13T07:12:30.424620327Z", "value": 53},
{"timestamp": "2024-03-13T07:12:30.504697782Z", "value": 53},
{"timestamp": "2024-03-13T07:12:30.600375251Z", "value": 53},
{"timestamp": "2024-03-13T07:12:30.682619556Z", "value": 53},
{"timestamp": "2024-03-13T07:12:30.761012945Z", "value": 53},
{"timestamp": "2024-03-13T07:12:30.840866623Z", "value": 53},
{"timestamp": "2024-03-13T07:12:30.921177421Z", "value": 53},
{"timestamp": "2024-03-13T07:12:31.000768859Z", "value": 53},
{"timestamp": "2024-03-13T07:12:31.096144889Z", "value": 53},
{"timestamp": "2024-03-13T07:12:31.176652136Z", "value": 53},
{"timestamp": "2024-03-13T07:12:31.257205464Z", "value": 53},
{"timestamp": "2024-03-13T07:12:31.336427461Z", "value": 53},
{"timestamp": "2024-03-13T07:12:31.416497492Z", "value": 53},
{"timestamp": "2024-03-13T07:12:31.497394564Z", "value": 53},
{"timestamp": "2024-03-13T07:12:31.592079489Z", "value": 53},
{"timestamp": "2024-03-13T07:12:31.672481104Z", "value": 53},
{"timestamp": "2024-03-13T07:12:31.752061598Z", "value": 53},
{"timestamp": "2024-03-13T07:12:31.848535261Z", "value": 53},
{"timestamp": "2024-03-13T07:12:31.928397292Z", "value": 53},
{"timestamp": "2024-03-13T07:12:32.009593628Z", "value": 53},
{"timestamp": "2024-03-13T07:12:32.088534537Z", "value": 53},
{"timestamp": "2024-03-13T07:12:32.168180856Z", "value": 53},
{"timestamp": "2024-03-13T07:12:32.251210634Z", "value": 53},
{"timestamp": "2024-03-13T07:12:32.343735685Z", "value": 53},
{"timestamp": "2024-03-13T07:12:32.428903833Z", "value": 53},
{"timestamp": "2024-03-13T07:12:32.504642276Z", "value": 53},
{"timestamp": "2024-03-13T07:12:32.601119652Z", "value": 53},
{"timestamp": "2024-03-13T07:12:32.680452626Z", "value": 53},
{"timestamp": "2024-03-13T07:12:32.760099552Z", "value": 53},
{"timestamp": "2024-03-13T07:12:32.840096431Z", "value": 53},
{"timestamp": "2024-03-13T07:12:32.920443999Z", "value": 53},
{"timestamp": "2024-03-13T07:12:33.00058683Z", "value": 53},
{"timestamp": "2024-03-13T07:12:33.095701036Z", "value": 53},
{"timestamp": "2024-03-13T07:12:33.176128284Z", "value": 53},
{"timestamp": "2024-03-13T07:12:33.256367819Z", "value": 53},
{"timestamp": "2024-03-13T07:12:33.33606233Z", "value": 53},
{"timestamp": "2024-03-13T07:12:33.416541642Z", "value": 53},
{"timestamp": "2024-03-13T07:12:33.496390457Z", "value": 53},
{"timestamp": "2024-03-13T07:12:33.577836202Z", "value": 53},
{"timestamp": "2024-03-13T07:12:33.656164056Z", "value": 53},
{"timestamp": "2024-03-13T07:12:33.736734248Z", "value": 53},
{"timestamp": "2024-03-13T07:12:33.815923766Z", "value": 53},
{"timestamp": "2024-03-13T07:12:33.907905137Z", "value": 53},
{"timestamp": "2024-03-13T07:12:33.99180202Z", "value": 53},
{"timestamp": "2024-03-13T07:12:34.073716534Z", "value": 53},
{"timestamp": "2024-03-13T07:12:34.154248294Z", "value": 53},
{"timestamp": "2024-03-13T07:12:34.232761684Z", "value": 53},
{"timestamp": "2024-03-13T07:12:34.312484644Z", "value": 53},
{"timestamp": "2024-03-13T07:12:34.392685683Z", "value": 53},
{"timestamp": "2024-03-13T07:12:34.472624131Z", "value": 53},
{"timestamp": "2024-03-13T07:12:34.552090482Z", "value": 53},
{"timestamp": "2024-03-13T07:12:34.632654146Z", "value": 53},
{"timestamp": "2024-03-13T07:12:34.71241829Z", "value": 53},
{"timestamp": "2024-03-13T07:12:34.792604097Z", "value": 53},
{"timestamp": "2024-03-13T07:12:34.872735473Z", "value": 53},
{"timestamp": "2024-03-13T07:12:34.952506688Z", "value": 53},
{"timestamp": "2024-03-13T07:12:35.032541776Z", "value": 53},
{"timestamp": "2024-03-13T07:12:35.11249472Z", "value": 53},
{"timestamp": "2024-03-13T07:12:35.192679888Z", "value": 53},
{"timestamp": "2024-03-13T07:12:35.276486084Z", "value": 53},
{"timestamp": "2024-03-13T07:12:35.352834192Z", "value": 53},
{"timestamp": "2024-03-13T07:12:35.432792352Z", "value": 53},
{"timestamp": "2024-03-13T07:12:35.512846192Z", "value": 53},
{"timestamp": "2024-03-13T07:12:35.592311648Z", "value": 53},
{"timestamp": "2024-03-13T07:12:35.672522992Z", "value": 53},
{"timestamp": "2024-03-13T07:12:35.760904424Z", "value": 53},
{"timestamp": "2024-03-13T07:12:35.849807489Z", "value": 53},
{"timestamp": "2024-03-13T07:12:35.928449455Z", "value": 53},
{"timestamp": "2024-03-13T07:12:36.009080448Z", "value": 53},
{"timestamp": "2024-03-13T07:12:36.089746993Z", "value": 53},
{"timestamp": "2024-03-13T07:12:36.168552704Z", "value": 53},
{"timestamp": "2024-03-13T07:12:36.248399792Z", "value": 53},
{"timestamp": "2024-03-13T07:12:36.344029968Z", "value": 53},
{"timestamp": "2024-03-13T07:12:36.426491139Z", "value": 53},
{"timestamp": "2024-03-13T07:12:36.504632337Z", "value": 53},
{"timestamp": "2024-03-13T07:12:36.599912721Z", "value": 53},
{"timestamp": "2024-03-13T07:12:36.703482936Z", "value": 53},
{"timestamp": "2024-03-13T07:12:36.791895985Z", "value": 53},
{"timestamp": "2024-03-13T07:12:36.873012035Z", "value": 53},
{"timestamp": "2024-03-13T07:12:36.952286738Z", "value": 53},
{"timestamp": "2024-03-13T07:12:37.038355401Z", "value": 53},
{"timestamp": "2024-03-13T07:12:37.113165716Z", "value": 53},
{"timestamp": "2024-03-13T07:12:37.192924068Z", "value": 53},
{"timestamp": "2024-03-13T07:12:37.273285301Z", "value": 53},
{"timestamp": "2024-03-13T07:12:37.352989957Z", "value": 53},
{"timestamp": "2024-03-13T07:12:37.432501877Z", "value": 53},
{"timestamp": "2024-03-13T07:12:37.512855942Z", "value": 53},
{"timestamp": "2024-03-13T07:12:37.592867703Z", "value": 53},
{"timestamp": "2024-03-13T07:12:37.672719271Z", "value": 53},
{"timestamp": "2024-03-13T07:12:37.753886841Z", "value": 53},
{"timestamp": "2024-03-13T07:12:37.84789964Z", "value": 53},
{"timestamp": "2024-03-13T07:12:37.928323977Z", "value": 53},
{"timestamp": "2024-03-13T07:12:38.008371769Z", "value": 53},
{"timestamp": "2024-03-13T07:12:38.088886475Z", "value": 53},
{"timestamp": "2024-03-13T07:12:38.168650267Z", "value": 53},
{"timestamp": "2024-03-13T07:12:38.248784812Z", "value": 53},
{"timestamp": "2024-03-13T07:12:38.328339357Z", "value": 53},
{"timestamp": "2024-03-13T07:12:38.40834491Z", "value": 53},
{"timestamp": "2024-03-13T07:12:38.488428959Z", "value": 53},
{"timestamp": "2024-03-13T07:12:38.568943248Z", "value": 53},
{"timestamp": "2024-03-13T07:12:38.650256866Z", "value": 53},
{"timestamp": "2024-03-13T07:12:38.72952437Z", "value": 53},
{"timestamp": "2024-03-13T07:12:38.808405026Z", "value": 53},
{"timestamp": "2024-03-13T07:12:38.889508308Z", "value": 53},
{"timestamp": "2024-03-13T07:12:38.968954084Z", "value": 53},
{"timestamp": "2024-03-13T07:12:39.048294325Z", "value": 53},
{"timestamp": "2024-03-13T07:12:39.128489126Z", "value": 53},
{"timestamp": "2024-03-13T07:12:39.210345817Z", "value": 53},
{"timestamp": "2024-03-13T07:12:39.289495434Z", "value": 53},
{"timestamp": "2024-03-13T07:12:39.368304185Z", "value": 53},
{"timestamp": "2024-03-13T07:12:39.447661866Z", "value": 53},
{"timestamp": "2024-03-13T07:12:39.528977917Z", "value": 53},
{"timestamp": "2024-03-13T07:12:39.608418669Z", "value": 53},
{"timestamp": "2024-03-13T07:12:39.688729791Z", "value": 53},
{"timestamp": "2024-03-13T07:12:39.771089554Z", "value": 53},
{"timestamp": "2024-03-13T07:12:39.848438497Z", "value": 53},
{"timestamp": "2024-03-13T07:12:39.928209874Z", "value": 53},
{"timestamp": "2024-03-13T07:12:40.008288067Z", "value": 53},
{"timestamp": "2024-03-13T07:12:40.088451317Z", "value": 53},
{"timestamp": "2024-03-13T07:12:40.168851462Z", "value": 53},
{"timestamp": "2024-03-13T07:12:40.248299799Z", "value": 53},
{"timestamp": "2024-03-13T07:12:40.346485467Z", "value": 53},
{"timestamp": "2024-03-13T07:12:40.424815755Z", "value": 53},
{"timestamp": "2024-03-13T07:12:40.505651518Z", "value": 53},
{"timestamp": "2024-03-13T07:12:40.600078078Z", "value": 53},
{"timestamp": "2024-03-13T07:12:40.681675409Z", "value": 53},
{"timestamp": "2024-03-13T07:12:40.760676705Z", "value": 53},
{"timestamp": "2024-03-13T07:12:40.840560787Z", "value": 53},
{"timestamp": "2024-03-13T07:12:40.920170788Z", "value": 53},
{"timestamp": "2024-03-13T07:12:40.999979477Z", "value": 53},
{"timestamp": "2024-03-13T07:12:41.095998743Z", "value": 53},
{"timestamp": "2024-03-13T07:12:41.176556682Z", "value": 53},
{"timestamp": "2024-03-13T07:12:41.256153147Z", "value": 53},
{"timestamp": "2024-03-13T07:12:41.336507661Z", "value": 53},
{"timestamp": "2024-03-13T07:12:41.416985152Z", "value": 53},
{"timestamp": "2024-03-13T07:12:41.496478897Z", "value": 53},
{"timestamp": "2024-03-13T07:12:41.591911314Z", "value": 53},
{"timestamp": "2024-03-13T07:12:41.672118468Z", "value": 53},
{"timestamp": "2024-03-13T07:12:41.751843958Z", "value": 53},
{"timestamp": "2024-03-13T07:12:41.847623192Z", "value": 53},
{"timestamp": "2024-03-13T07:12:41.928544939Z", "value": 53},
{"timestamp": "2024-03-13T07:12:42.008776253Z", "value": 53},
{"timestamp": "2024-03-13T07:12:42.092713107Z", "value": 53},
{"timestamp": "2024-03-13T07:12:42.168488705Z", "value": 53},
{"timestamp": "2024-03-13T07:12:42.248287251Z", "value": 53},
{"timestamp": "2024-03-13T07:12:42.343277012Z", "value": 53},
{"timestamp": "2024-03-13T07:12:42.424535975Z", "value": 53},
{"timestamp": "2024-03-13T07:12:42.504555482Z", "value": 53},
{"timestamp": "2024-03-13T07:12:42.599409915Z", "value": 53},
{"timestamp": "2024-03-13T07:12:42.68247608Z", "value": 53},
{"timestamp": "2024-03-13T07:12:42.760514848Z", "value": 53},
{"timestamp": "2024-03-13T07:12:42.840939987Z", "value": 53},
{"timestamp": "2024-03-13T07:12:42.91987018Z", "value": 53},
{"timestamp": "2024-03-13T07:12:43.00002399Z", "value": 53},
{"timestamp": "2024-03-13T07:12:43.096326361Z", "value": 53},
{"timestamp": "2024-03-13T07:12:43.175696171Z", "value": 53},
{"timestamp": "2024-03-13T07:12:43.257578464Z", "value": 53},
{"timestamp": "2024-03-13T07:12:43.336881585Z", "value": 53},
{"timestamp": "2024-03-13T07:12:43.4169033Z", "value": 53},
{"timestamp": "2024-03-13T07:12:43.49632015Z", "value": 53},
{"timestamp": "2024-03-13T07:12:43.576368744Z", "value": 53},
{"timestamp": "2024-03-13T07:12:43.656324282Z", "value": 53},
{"timestamp": "2024-03-13T07:12:43.736449933Z", "value": 53},
{"timestamp": "2024-03-13T07:12:43.817293344Z", "value": 53},
{"timestamp": "2024-03-13T07:12:43.896738514Z", "value": 53},
{"timestamp": "2024-03-13T07:12:43.975969188Z", "value": 53},
{"timestamp": "2024-03-13T07:12:44.056244023Z", "value": 53},
{"timestamp": "2024-03-13T07:12:44.136039849Z", "value": 53.1},
{"timestamp": "2024-03-13T07:12:44.215486875Z", "value": 53.1},
{"timestamp": "2024-03-13T07:12:44.296512847Z", "value": 53.1},
{"timestamp": "2024-03-13T07:12:44.378574884Z", "value": 53.1},
{"timestamp": "2024-03-13T07:12:44.457004373Z", "value": 53.1},
{"timestamp": "2024-03-13T07:12:44.536152135Z", "value": 53.1},
{"timestamp": "2024-03-13T07:12:44.61637305Z", "value": 53.1},
{"timestamp": "2024-03-13T07:12:44.695629388Z", "value": 53.1},
{"timestamp": "2024-03-13T07:12:44.775767263Z", "value": 53.1},
{"timestamp": "2024-03-13T07:12:44.856210098Z", "value": 53.1},
{"timestamp": "2024-03-13T07:12:44.937187558Z", "value": 53.1},
{"timestamp": "2024-03-13T07:12:45.015941591Z", "value": 53.1},
{"timestamp": "2024-03-13T07:12:45.096706891Z", "value": 53.1},
{"timestamp": "2024-03-13T07:12:45.176306974Z", "value": 53.1},
{"timestamp": "2024-03-13T07:12:45.256481841Z", "value": 53.1},
{"timestamp": "2024-03-13T07:12:45.336113988Z", "value": 53.1},
{"timestamp": "2024-03-13T07:12:45.416681367Z", "value": 53.1},
{"timestamp": "2024-03-13T07:12:45.499307853Z", "value": 53.1},
{"timestamp": "2024-03-13T07:12:45.592312366Z", "value": 53.1},
{"timestamp": "2024-03-13T07:12:45.674418691Z", "value": 53.1},
{"timestamp": "2024-03-13T07:12:45.753221717Z", "value": 53.1},
{"timestamp": "2024-03-13T07:12:45.855834239Z", "value": 53.1},
{"timestamp": "2024-03-13T07:12:45.944829659Z", "value": 53.1},
{"timestamp": "2024-03-13T07:12:46.023899406Z", "value": 53.1},
{"timestamp": "2024-03-13T07:12:46.105778819Z", "value": 53.1},
{"timestamp": "2024-03-13T07:12:46.183685172Z", "value": 53.1},
{"timestamp": "2024-03-13T07:12:46.264019816Z", "value": 53.1},
{"timestamp": "2024-03-13T07:12:46.344558076Z", "value": 53.1},
{"timestamp": "2024-03-13T07:12:46.423637422Z", "value": 53.1},
{"timestamp": "2024-03-13T07:12:46.504435298Z", "value": 53.1},
{"timestamp": "2024-03-13T07:12:46.599433765Z", "value": 53.1},
{"timestamp": "2024-03-13T07:12:46.68065961Z", "value": 53.1},
{"timestamp": "2024-03-13T07:12:46.759893612Z", "value": 53.1},
{"timestamp": "2024-03-13T07:12:46.840130304Z", "value": 53.1},
{"timestamp": "2024-03-13T07:12:46.925775129Z", "value": 53.1},
{"timestamp": "2024-03-13T07:12:47.015731991Z", "value": 53.1},
{"timestamp": "2024-03-13T07:12:47.096075083Z", "value": 53.1},
{"timestamp": "2024-03-13T07:12:47.177205792Z", "value": 53.1},
{"timestamp": "2024-03-13T07:12:47.256218739Z", "value": 53.1},
{"timestamp": "2024-03-13T07:12:47.336678087Z", "value": 53.1},
{"timestamp": "2024-03-13T07:12:47.415964218Z", "value": 53.1},
{"timestamp": "2024-03-13T07:12:47.495811245Z", "value": 53.1},
{"timestamp": "2024-03-13T07:12:47.591290257Z", "value": 53.1},
{"timestamp": "2024-03-13T07:12:47.672170693Z", "value": 53.1},
{"timestamp": "2024-03-13T07:12:47.754648828Z", "value": 53.1},
{"timestamp": "2024-03-13T07:12:47.847525181Z", "value": 53.1},
{"timestamp": "2024-03-13T07:12:47.927612785Z", "value": 53.1},
{"timestamp": "2024-03-13T07:12:48.007889733Z", "value": 53.1},
{"timestamp": "2024-03-13T07:12:48.088754201Z", "value": 53.1},
{"timestamp": "2024-03-13T07:12:48.167907821Z", "value": 53.1},
{"timestamp": "2024-03-13T07:12:48.248521473Z", "value": 53.1},
{"timestamp": "2024-03-13T07:12:48.331576088Z", "value": 53.1},
{"timestamp": "2024-03-13T07:12:48.408509321Z", "value": 53.1},
{"timestamp": "2024-03-13T07:12:48.488179325Z", "value": 53.1},
{"timestamp": "2024-03-13T07:12:48.568242257Z", "value": 53.1},
{"timestamp": "2024-03-13T07:12:48.648440485Z", "value": 53.1},
{"timestamp": "2024-03-13T07:12:48.731473372Z", "value": 53.1},
{"timestamp": "2024-03-13T07:12:48.809131342Z", "value": 53.1},
{"timestamp": "2024-03-13T07:12:48.8910673Z", "value": 53.1},
{"timestamp": "2024-03-13T07:12:48.969035861Z", "value": 53.1},
{"timestamp": "2024-03-13T07:12:49.048644745Z", "value": 53.1},
{"timestamp": "2024-03-13T07:12:49.12773398Z", "value": 53.1},
{"timestamp": "2024-03-13T07:12:49.207811697Z", "value": 53.1},
{"timestamp": "2024-03-13T07:12:49.289522983Z", "value": 53.1},
{"timestamp": "2024-03-13T07:12:49.367995642Z", "value": 53.1},
{"timestamp": "2024-03-13T07:12:49.449351535Z", "value": 53.1},
{"timestamp": "2024-03-13T07:12:49.528297762Z", "value": 53.1},
{"timestamp": "2024-03-13T07:12:49.609306616Z", "value": 53.1},
{"timestamp": "2024-03-13T07:12:49.687868138Z", "value": 53.1},
{"timestamp": "2024-03-13T07:12:49.767954335Z", "value": 53.1},
{"timestamp": "2024-03-13T07:12:49.848171283Z", "value": 53.1},
{"timestamp": "2024-03-13T07:12:49.928529928Z", "value": 53.1},
{"timestamp": "2024-03-13T07:12:50.011013119Z", "value": 53.1},
{"timestamp": "2024-03-13T07:12:50.088338737Z", "value": 53.1},
{"timestamp": "2024-03-13T07:12:50.170881544Z", "value": 53.1},
{"timestamp": "2024-03-13T07:12:50.248122874Z", "value": 53.1},
{"timestamp": "2024-03-13T07:12:50.343066974Z", "value": 53.1},
{"timestamp": "2024-03-13T07:12:50.423783155Z", "value": 53.1},
{"timestamp": "2024-03-13T07:12:50.504447529Z", "value": 53.1},
{"timestamp": "2024-03-13T07:12:50.602993041Z", "value": 53.1},
{"timestamp": "2024-03-13T07:12:50.679555682Z", "value": 53.1},
{"timestamp": "2024-03-13T07:12:50.760004663Z", "value": 53.1},
{"timestamp": "2024-03-13T07:12:50.841572621Z", "value": 53.1},
{"timestamp": "2024-03-13T07:12:50.919880416Z", "value": 53.1},
{"timestamp": "2024-03-13T07:12:50.999501716Z", "value": 53.1},
{"timestamp": "2024-03-13T07:12:51.094887289Z", "value": 53.1},
{"timestamp": "2024-03-13T07:12:51.178879538Z", "value": 53.1},
{"timestamp": "2024-03-13T07:12:51.256159364Z", "value": 53.1},
{"timestamp": "2024-03-13T07:12:51.335715417Z", "value": 53.1},
{"timestamp": "2024-03-13T07:12:51.415347277Z", "value": 53.1},
{"timestamp": "2024-03-13T07:12:51.495603586Z", "value": 53.1},
{"timestamp": "2024-03-13T07:12:51.591602056Z", "value": 53.1},
{"timestamp": "2024-03-13T07:12:51.671535133Z", "value": 53.1},
{"timestamp": "2024-03-13T07:12:51.75317298Z", "value": 53.1},
{"timestamp": "2024-03-13T07:12:51.849168985Z", "value": 53.1},
{"timestamp": "2024-03-13T07:12:51.929166286Z", "value": 53.1},
{"timestamp": "2024-03-13T07:12:52.007400065Z", "value": 53.1},
{"timestamp": "2024-03-13T07:12:52.093299325Z", "value": 53.1},
{"timestamp": "2024-03-13T07:12:52.183312317Z", "value": 53.1},
{"timestamp": "2024-03-13T07:12:52.263855442Z", "value": 53.1},
{"timestamp": "2024-03-13T07:12:52.348494413Z", "value": 53.1},
{"timestamp": "2024-03-13T07:12:52.425536511Z", "value": 53.1},
{"timestamp": "2024-03-13T07:12:52.519032098Z", "value": 53.1},
{"timestamp": "2024-03-13T07:12:52.599631256Z", "value": 53.1},
{"timestamp": "2024-03-13T07:12:52.680407214Z", "value": 53.1},
{"timestamp": "2024-03-13T07:12:52.759443714Z", "value": 53.1},
{"timestamp": "2024-03-13T07:12:52.839706808Z", "value": 53.1},
{"timestamp": "2024-03-13T07:12:52.924642642Z", "value": 53.1},
{"timestamp": "2024-03-13T07:12:53.000063138Z", "value": 53.1},
{"timestamp": "2024-03-13T07:12:53.094955592Z", "value": 53.1},
{"timestamp": "2024-03-13T07:12:53.175513374Z", "value": 53.1},
{"timestamp": "2024-03-13T07:12:53.255795988Z", "value": 53.1},
{"timestamp": "2024-03-13T07:12:53.336387402Z", "value": 53.1},
{"timestamp": "2024-03-13T07:12:53.416237407Z", "value": 53.1},
{"timestamp": "2024-03-13T07:12:53.499431768Z", "value": 53.1},
{"timestamp": "2024-03-13T07:12:53.576325834Z", "value": 53.1},
{"timestamp": "2024-03-13T07:12:53.655699487Z", "value": 53.1},
{"timestamp": "2024-03-13T07:12:53.735722261Z", "value": 53.1},
{"timestamp": "2024-03-13T07:12:53.815972458Z", "value": 53.1},
{"timestamp": "2024-03-13T07:12:53.895302943Z", "value": 53.1},
{"timestamp": "2024-03-13T07:12:53.976356182Z", "value": 53.1},
{"timestamp": "2024-03-13T07:12:54.056321899Z", "value": 53.1},
{"timestamp": "2024-03-13T07:12:54.135978977Z", "value": 53.1},
{"timestamp": "2024-03-13T07:12:54.216210071Z", "value": 53.1},
{"timestamp": "2024-03-13T07:12:54.296038348Z", "value": 53.1},
{"timestamp": "2024-03-13T07:12:54.37608173Z", "value": 53.1},
{"timestamp": "2024-03-13T07:12:54.456217464Z", "value": 53.1},
{"timestamp": "2024-03-13T07:12:54.536624078Z", "value": 53.1},
{"timestamp": "2024-03-13T07:12:54.617212261Z", "value": 53.1},
{"timestamp": "2024-03-13T07:12:54.695832729Z", "value": 53.1},
{"timestamp": "2024-03-13T07:12:54.775931023Z", "value": 53.1},
{"timestamp": "2024-03-13T07:12:54.855804965Z", "value": 53.1},
{"timestamp": "2024-03-13T07:12:54.937085724Z", "value": 53.1},
{"timestamp": "2024-03-13T07:12:55.016100433Z", "value": 53.1},
{"timestamp": "2024-03-13T07:12:55.096314439Z", "value": 53.1},
{"timestamp": "2024-03-13T07:12:55.176236605Z", "value": 53.1},
{"timestamp": "2024-03-13T07:12:55.256623572Z", "value": 53.1},
{"timestamp": "2024-03-13T07:12:55.335942281Z", "value": 53.1},
{"timestamp": "2024-03-13T07:12:55.415626751Z", "value": 53.1},
{"timestamp": "2024-03-13T07:12:55.495926005Z", "value": 53.1},
{"timestamp": "2024-03-13T07:12:55.590973691Z", "value": 53.1},
{"timestamp": "2024-03-13T07:12:55.671357874Z", "value": 53.1},
{"timestamp": "2024-03-13T07:12:55.754495595Z", "value": 53.1},
{"timestamp": "2024-03-13T07:12:55.847328623Z", "value": 53.1},
{"timestamp": "2024-03-13T07:12:55.929261831Z", "value": 53.1},
{"timestamp": "2024-03-13T07:12:56.007566108Z", "value": 53.1},
{"timestamp": "2024-03-13T07:12:56.087632722Z", "value": 53.1},
{"timestamp": "2024-03-13T07:12:56.168995818Z", "value": 53.1},
{"timestamp": "2024-03-13T07:12:56.249185025Z", "value": 53.1},
{"timestamp": "2024-03-13T07:12:56.343083526Z", "value": 53.1},
{"timestamp": "2024-03-13T07:12:56.424026238Z", "value": 53.1},
{"timestamp": "2024-03-13T07:12:56.504357812Z", "value": 53.1},
{"timestamp": "2024-03-13T07:12:56.599613019Z", "value": 53.1},
{"timestamp": "2024-03-13T07:12:56.67995605Z", "value": 53.1},
{"timestamp": "2024-03-13T07:12:56.759345224Z", "value": 53.1},
{"timestamp": "2024-03-13T07:12:56.839939967Z", "value": 53.1},
{"timestamp": "2024-03-13T07:12:56.920000661Z", "value": 53.1},
{"timestamp": "2024-03-13T07:12:57.001337389Z", "value": 53.1},
{"timestamp": "2024-03-13T07:12:57.095265491Z", "value": 53.1},
{"timestamp": "2024-03-13T07:12:57.175771018Z", "value": 53.1},
{"timestamp": "2024-03-13T07:12:57.255395904Z", "value": 53.1},
{"timestamp": "2024-03-13T07:12:57.336124152Z", "value": 53.1},
{"timestamp": "2024-03-13T07:12:57.419277106Z", "value": 53.1},
{"timestamp": "2024-03-13T07:12:57.496616358Z", "value": 53.1},
{"timestamp": "2024-03-13T07:12:57.592230157Z", "value": 53.1},
{"timestamp": "2024-03-13T07:12:57.671557923Z", "value": 53.1},
{"timestamp": "2024-03-13T07:12:57.755920735Z", "value": 53.1},
{"timestamp": "2024-03-13T07:12:57.846896033Z", "value": 53.1},
{"timestamp": "2024-03-13T07:12:57.929699131Z", "value": 53.1},
{"timestamp": "2024-03-13T07:12:58.009480146Z", "value": 53.1},
{"timestamp": "2024-03-13T07:12:58.088138247Z", "value": 53.1},
{"timestamp": "2024-03-13T07:12:58.168474207Z", "value": 53.1},
{"timestamp": "2024-03-13T07:12:58.248859062Z", "value": 53.1},
{"timestamp": "2024-03-13T07:12:58.328290092Z", "value": 53.1},
{"timestamp": "2024-03-13T07:12:58.423786836Z", "value": 53.1},
{"timestamp": "2024-03-13T07:12:58.503502635Z", "value": 53.1},
{"timestamp": "2024-03-13T07:12:58.587228582Z", "value": 53.1},
{"timestamp": "2024-03-13T07:12:58.663380665Z", "value": 53.1},
{"timestamp": "2024-03-13T07:12:58.743570608Z", "value": 53.1},
{"timestamp": "2024-03-13T07:12:58.839202488Z", "value": 53.1},
{"timestamp": "2024-03-13T07:12:58.919411375Z", "value": 53.1},
{"timestamp": "2024-03-13T07:12:58.999136166Z", "value": 53.1},
{"timestamp": "2024-03-13T07:12:59.079313597Z", "value": 53.1},
{"timestamp": "2024-03-13T07:12:59.160804374Z", "value": 53.1},
{"timestamp": "2024-03-13T07:12:59.239526604Z", "value": 53.1},
{"timestamp": "2024-03-13T07:12:59.319505891Z", "value": 53.1},
{"timestamp": "2024-03-13T07:12:59.39914905Z", "value": 53.1},
{"timestamp": "2024-03-13T07:12:59.479491506Z", "value": 53.1},
{"timestamp": "2024-03-13T07:12:59.559535369Z", "value": 53.1},
{"timestamp": "2024-03-13T07:12:59.641352963Z", "value": 53.1},
{"timestamp": "2024-03-13T07:12:59.722472187Z", "value": 53.1},
{"timestamp": "2024-03-13T07:12:59.799836272Z", "value": 53.1},
{"timestamp": "2024-03-13T07:12:59.879564007Z", "value": 53.1},
{"timestamp": "2024-03-13T07:12:59.959265502Z", "value": 53.1},
{"timestamp": "2024-03-13T07:13:00.040058262Z", "value": 53.1},
{"timestamp": "2024-03-13T07:13:00.119279693Z", "value": 53.1},
{"timestamp": "2024-03-13T07:13:00.20039847Z", "value": 53.1},
{"timestamp": "2024-03-13T07:13:00.280147581Z", "value": 53.1},
{"timestamp": "2024-03-13T07:13:00.359734036Z", "value": 53.1},
{"timestamp": "2024-03-13T07:13:00.441672014Z", "value": 53.1},
{"timestamp": "2024-03-13T07:13:00.520021668Z", "value": 53.1},
{"timestamp": "2024-03-13T07:13:00.599451834Z", "value": 53.1},
{"timestamp": "2024-03-13T07:13:00.67940933Z", "value": 53.1},
{"timestamp": "2024-03-13T07:13:00.763159118Z", "value": 53.1},
{"timestamp": "2024-03-13T07:13:00.843000549Z", "value": 53.1},
{"timestamp": "2024-03-13T07:13:11.094742447Z", "value": 53.1},
{"timestamp": "2024-03-13T07:13:11.179727728Z", "value": 53.1},
{"timestamp": "2024-03-13T07:13:11.254743493Z", "value": 53.1},
{"timestamp": "2024-03-13T07:13:11.335552993Z", "value": 53.1},
{"timestamp": "2024-03-13T07:13:11.415092091Z", "value": 53.1},
{"timestamp": "2024-03-13T07:13:11.49653484Z", "value": 53.1},
{"timestamp": "2024-03-13T07:13:11.590695714Z", "value": 53.1},
{"timestamp": "2024-03-13T07:13:11.671381854Z", "value": 53.1},
{"timestamp": "2024-03-13T07:13:11.753625212Z", "value": 53.1},
{"timestamp": "2024-03-13T07:13:11.846584869Z", "value": 53.1},
{"timestamp": "2024-03-13T07:13:11.927682529Z", "value": 53.1},
{"timestamp": "2024-03-13T07:13:12.007058459Z", "value": 53.1},
{"timestamp": "2024-03-13T07:13:12.087676471Z", "value": 53.1},
{"timestamp": "2024-03-13T07:13:12.167917267Z", "value": 53.1},
{"timestamp": "2024-03-13T07:13:12.247310221Z", "value": 53.1},
{"timestamp": "2024-03-13T07:13:12.344072219Z", "value": 53.1},
{"timestamp": "2024-03-13T07:13:12.424315383Z", "value": 53.1},
{"timestamp": "2024-03-13T07:13:12.503314161Z", "value": 53.1},
{"timestamp": "2024-03-13T07:13:12.598574397Z", "value": 53.1},
{"timestamp": "2024-03-13T07:13:12.678989081Z", "value": 53.1},
{"timestamp": "2024-03-13T07:13:12.759326901Z", "value": 53.1},
{"timestamp": "2024-03-13T07:13:12.839089999Z", "value": 53.1},
{"timestamp": "2024-03-13T07:13:12.920928205Z", "value": 53.1},
{"timestamp": "2024-03-13T07:13:12.999845927Z", "value": 53.1},
{"timestamp": "2024-03-13T07:13:13.094538867Z", "value": 53.1},
{"timestamp": "2024-03-13T07:13:13.174939823Z", "value": 53.1},
{"timestamp": "2024-03-13T07:13:13.254912362Z", "value": 53.1},
{"timestamp": "2024-03-13T07:13:13.334929414Z", "value": 53.1},
{"timestamp": "2024-03-13T07:13:13.414852129Z", "value": 53.1},
{"timestamp": "2024-03-13T07:13:13.495984702Z", "value": 53.1},
{"timestamp": "2024-03-13T07:13:13.576601594Z", "value": 53.1},
{"timestamp": "2024-03-13T07:13:13.655022163Z", "value": 53.1},
{"timestamp": "2024-03-13T07:13:13.734901487Z", "value": 53.1},
{"timestamp": "2024-03-13T07:13:13.815013386Z", "value": 53.1},
{"timestamp": "2024-03-13T07:13:13.895274694Z", "value": 53.1},
{"timestamp": "2024-03-13T07:13:13.975385058Z", "value": 53.1},
{"timestamp": "2024-03-13T07:13:14.055213981Z", "value": 53.1},
{"timestamp": "2024-03-13T07:13:14.135042873Z", "value": 53.1},
{"timestamp": "2024-03-13T07:13:14.215228565Z", "value": 53.1},
{"timestamp": "2024-03-13T07:13:14.295035376Z", "value": 53.1},
{"timestamp": "2024-03-13T07:13:14.374810028Z", "value": 53.1},
{"timestamp": "2024-03-13T07:13:14.455012872Z", "value": 53.1},
{"timestamp": "2024-03-13T07:13:14.534952579Z", "value": 53.1},
{"timestamp": "2024-03-13T07:13:14.614900767Z", "value": 53.1},
{"timestamp": "2024-03-13T07:13:14.694335034Z", "value": 53.1},
{"timestamp": "2024-03-13T07:13:14.77447087Z", "value": 53.1},
{"timestamp": "2024-03-13T07:13:14.855305395Z", "value": 53.1},
{"timestamp": "2024-03-13T07:13:14.934733614Z", "value": 53.1},
{"timestamp": "2024-03-13T07:13:15.01501313Z", "value": 53.1},
{"timestamp": "2024-03-13T07:13:15.098825098Z", "value": 53.1},
{"timestamp": "2024-03-13T07:13:15.175088578Z", "value": 53.1},
{"timestamp": "2024-03-13T07:13:15.254691549Z", "value": 53.1},
{"timestamp": "2024-03-13T07:13:15.335157722Z", "value": 53.1},
{"timestamp": "2024-03-13T07:13:15.41479983Z", "value": 53.1},
{"timestamp": "2024-03-13T07:13:15.495349266Z", "value": 53.1},
{"timestamp": "2024-03-13T07:13:15.591426305Z", "value": 53.1},
{"timestamp": "2024-03-13T07:13:15.674235616Z", "value": 53.1},
{"timestamp": "2024-03-13T07:13:15.751551481Z", "value": 53.1},
{"timestamp": "2024-03-13T07:13:15.846269126Z", "value": 53.1},
{"timestamp": "2024-03-13T07:13:15.927077219Z", "value": 53.1},
{"timestamp": "2024-03-13T07:13:16.006814271Z", "value": 53.1},
{"timestamp": "2024-03-13T07:13:16.08730918Z", "value": 53.1},
{"timestamp": "2024-03-13T07:13:16.166631319Z", "value": 53.1},
{"timestamp": "2024-03-13T07:13:16.249551863Z", "value": 53.1},
{"timestamp": "2024-03-13T07:13:16.343560611Z", "value": 53.1},
{"timestamp": "2024-03-13T07:13:16.422449758Z", "value": 53.1},
{"timestamp": "2024-03-13T07:13:16.502623931Z", "value": 53.1},
{"timestamp": "2024-03-13T07:13:16.599421643Z", "value": 53.1},
{"timestamp": "2024-03-13T07:13:16.678630566Z", "value": 53.1},
{"timestamp": "2024-03-13T07:13:16.758984803Z", "value": 53.1},
{"timestamp": "2024-03-13T07:13:16.840058016Z", "value": 53.1},
{"timestamp": "2024-03-13T07:13:16.918875643Z", "value": 53.1},
{"timestamp": "2024-03-13T07:13:16.999211992Z", "value": 53.1},
{"timestamp": "2024-03-13T07:13:17.095018311Z", "value": 53.1},
{"timestamp": "2024-03-13T07:13:17.175393348Z", "value": 53.1},
{"timestamp": "2024-03-13T07:13:17.25512384Z", "value": 53.1},
{"timestamp": "2024-03-13T07:13:17.335168573Z", "value": 53.1},
{"timestamp": "2024-03-13T07:13:17.418647229Z", "value": 53.1},
{"timestamp": "2024-03-13T07:13:17.49527791Z", "value": 53.1},
{"timestamp": "2024-03-13T07:13:17.590423844Z", "value": 53.1},
{"timestamp": "2024-03-13T07:13:17.67132445Z", "value": 53.1},
{"timestamp": "2024-03-13T07:13:17.750288093Z", "value": 53.1},
{"timestamp": "2024-03-13T07:13:17.84610814Z", "value": 53.1},
{"timestamp": "2024-03-13T07:13:17.927310506Z", "value": 53.1},
{"timestamp": "2024-03-13T07:13:18.007729607Z", "value": 53.1},
{"timestamp": "2024-03-13T07:13:18.087172196Z", "value": 53.1},
{"timestamp": "2024-03-13T07:13:18.167300097Z", "value": 53.1},
{"timestamp": "2024-03-13T07:13:18.247116189Z", "value": 53.1},
{"timestamp": "2024-03-13T07:13:18.326662938Z", "value": 53.1},
{"timestamp": "2024-03-13T07:13:18.407166167Z", "value": 53.1},
{"timestamp": "2024-03-13T07:13:18.487221492Z", "value": 53.1},
{"timestamp": "2024-03-13T07:13:18.571011765Z", "value": 53.1},
{"timestamp": "2024-03-13T07:13:18.647160718Z", "value": 53.1},
{"timestamp": "2024-03-13T07:13:18.727228939Z", "value": 53.1},
{"timestamp": "2024-03-13T07:13:18.806535815Z", "value": 53.1},
{"timestamp": "2024-03-13T07:13:18.886942084Z", "value": 53.1},
{"timestamp": "2024-03-13T07:13:18.966379009Z", "value": 53.1},
{"timestamp": "2024-03-13T07:13:19.046688574Z", "value": 53.1},
{"timestamp": "2024-03-13T07:13:19.129670527Z", "value": 53.1},
{"timestamp": "2024-03-13T07:13:19.207187225Z", "value": 53.1},
{"timestamp": "2024-03-13T07:13:19.286708054Z", "value": 53.1},
{"timestamp": "2024-03-13T07:13:19.36939023Z", "value": 53.1},
{"timestamp": "2024-03-13T07:13:19.44692216Z", "value": 53.1},
{"timestamp": "2024-03-13T07:13:19.526631341Z", "value": 53.1},
{"timestamp": "2024-03-13T07:13:19.607184587Z", "value": 53.1},
{"timestamp": "2024-03-13T07:13:19.688354761Z", "value": 53.1},
{"timestamp": "2024-03-13T07:13:19.767316261Z", "value": 53.1},
{"timestamp": "2024-03-13T07:13:19.846548354Z", "value": 53.1},
{"timestamp": "2024-03-13T07:13:19.926105054Z", "value": 53.1},
{"timestamp": "2024-03-13T07:13:20.009126079Z", "value": 53.1},
{"timestamp": "2024-03-13T07:13:20.087117306Z", "value": 53.1},
{"timestamp": "2024-03-13T07:13:20.166707127Z", "value": 53.1},
{"timestamp": "2024-03-13T07:13:20.247272885Z", "value": 53.1},
{"timestamp": "2024-03-13T07:13:20.342183332Z", "value": 53.1},
{"timestamp": "2024-03-13T07:13:20.422805058Z", "value": 53.1},
{"timestamp": "2024-03-13T07:13:20.503188128Z", "value": 53.1},
{"timestamp": "2024-03-13T07:13:20.598391984Z", "value": 53.1},
{"timestamp": "2024-03-13T07:13:20.678825422Z", "value": 53.1},
{"timestamp": "2024-03-13T07:13:20.760245933Z", "value": 53.1},
{"timestamp": "2024-03-13T07:13:20.840497898Z", "value": 53.1},
{"timestamp": "2024-03-13T07:13:20.919119654Z", "value": 53.1},
{"timestamp": "2024-03-13T07:13:20.999035364Z", "value": 53.1},
{"timestamp": "2024-03-13T07:13:21.094512724Z", "value": 53.1},
{"timestamp": "2024-03-13T07:13:21.174888978Z", "value": 53.1},
{"timestamp": "2024-03-13T07:13:21.254306671Z", "value": 53.1},
{"timestamp": "2024-03-13T07:13:21.335451086Z", "value": 53.1},
{"timestamp": "2024-03-13T07:13:21.416249645Z", "value": 53.1},
{"timestamp": "2024-03-13T07:13:21.494414888Z", "value": 53.1},
{"timestamp": "2024-03-13T07:13:21.589697016Z", "value": 53.1},
{"timestamp": "2024-03-13T07:13:21.670311606Z", "value": 53.1},
{"timestamp": "2024-03-13T07:13:21.750636053Z", "value": 53.1},
{"timestamp": "2024-03-13T07:13:21.846308517Z", "value": 53.1},
{"timestamp": "2024-03-13T07:13:21.926840163Z", "value": 53.1},
{"timestamp": "2024-03-13T07:13:22.009493924Z", "value": 53.1},
{"timestamp": "2024-03-13T07:13:22.10175656Z", "value": 53.1},
{"timestamp": "2024-03-13T07:13:22.188025718Z", "value": 53.1},
{"timestamp": "2024-03-13T07:13:22.263160302Z", "value": 53.1},
{"timestamp": "2024-03-13T07:13:22.342996844Z", "value": 53.1},
{"timestamp": "2024-03-13T07:13:22.422631594Z", "value": 53.1},
{"timestamp": "2024-03-13T07:13:22.502572456Z", "value": 53.1},
{"timestamp": "2024-03-13T07:13:22.600440219Z", "value": 53.1},
{"timestamp": "2024-03-13T07:13:22.679086295Z", "value": 53.1},
{"timestamp": "2024-03-13T07:13:22.759097205Z", "value": 53.1},
{"timestamp": "2024-03-13T07:13:22.838688403Z", "value": 53.1},
{"timestamp": "2024-03-13T07:13:22.919420914Z", "value": 53.1},
{"timestamp": "2024-03-13T07:13:22.998949519Z", "value": 53.1},
{"timestamp": "2024-03-13T07:13:23.093524479Z", "value": 53.1},
{"timestamp": "2024-03-13T07:13:23.174908991Z", "value": 53.1},
{"timestamp": "2024-03-13T07:13:23.254788701Z", "value": 53.1},
{"timestamp": "2024-03-13T07:13:23.334809051Z", "value": 53.1},
{"timestamp": "2024-03-13T07:13:23.414798138Z", "value": 53.1},
{"timestamp": "2024-03-13T07:13:23.494993304Z", "value": 53.1},
{"timestamp": "2024-03-13T07:13:23.575159031Z", "value": 53.1},
{"timestamp": "2024-03-13T07:13:23.655857974Z", "value": 53.1},
{"timestamp": "2024-03-13T07:13:23.735048915Z", "value": 53.1},
{"timestamp": "2024-03-13T07:13:23.815002929Z", "value": 53.1},
{"timestamp": "2024-03-13T07:13:23.895068272Z", "value": 53.1},
{"timestamp": "2024-03-13T07:13:23.973959661Z", "value": 53.1},
{"timestamp": "2024-03-13T07:13:24.054675788Z", "value": 53.1},
{"timestamp": "2024-03-13T07:13:24.134739819Z", "value": 53.1},
{"timestamp": "2024-03-13T07:13:24.217536269Z", "value": 53.1},
{"timestamp": "2024-03-13T07:13:24.294967816Z", "value": 53.1},
{"timestamp": "2024-03-13T07:13:24.374917415Z", "value": 53.1},
{"timestamp": "2024-03-13T07:13:24.454603077Z", "value": 53.1},
{"timestamp": "2024-03-13T07:13:24.534496452Z", "value": 53.1},
{"timestamp": "2024-03-13T07:13:24.614823523Z", "value": 53.1},
{"timestamp": "2024-03-13T07:13:24.694226145Z", "value": 53.1},
{"timestamp": "2024-03-13T07:13:24.782477993Z", "value": 53.1},
{"timestamp": "2024-03-13T07:13:24.870038993Z", "value": 53.1},
{"timestamp": "2024-03-13T07:13:24.950507472Z", "value": 53.1},
{"timestamp": "2024-03-13T07:13:25.030944623Z", "value": 53.1},
{"timestamp": "2024-03-13T07:13:25.110646446Z", "value": 53.1},
{"timestamp": "2024-03-13T07:13:25.190936109Z", "value": 53.1},
{"timestamp": "2024-03-13T07:13:25.26977265Z", "value": 53.1},
{"timestamp": "2024-03-13T07:13:25.352069228Z", "value": 53.1},
{"timestamp": "2024-03-13T07:13:25.431353578Z", "value": 53.1},
{"timestamp": "2024-03-13T07:13:25.510444904Z", "value": 53.1},
{"timestamp": "2024-03-13T07:13:25.590858023Z", "value": 53.1},
{"timestamp": "2024-03-13T07:13:25.670664102Z", "value": 53.1},
{"timestamp": "2024-03-13T07:13:25.750603685Z", "value": 53.1},
{"timestamp": "2024-03-13T07:13:25.847065239Z", "value": 53.1},
{"timestamp": "2024-03-13T07:13:25.926810934Z", "value": 53.1},
{"timestamp": "2024-03-13T07:13:26.006602549Z", "value": 53.1},
{"timestamp": "2024-03-13T07:13:26.08686578Z", "value": 53.1},
{"timestamp": "2024-03-13T07:13:26.166928979Z", "value": 53.1},
{"timestamp": "2024-03-13T07:13:26.338679488Z", "value": 53.1},
{"timestamp": "2024-03-13T07:13:26.421778307Z", "value": 53.1},
{"timestamp": "2024-03-13T07:13:26.502050914Z", "value": 53.1},
{"timestamp": "2024-03-13T07:13:26.599983031Z", "value": 53.1},
{"timestamp": "2024-03-13T07:13:26.678312276Z", "value": 53.1},
{"timestamp": "2024-03-13T07:13:26.758668595Z", "value": 53.1},
{"timestamp": "2024-03-13T07:13:26.838716051Z", "value": 53.1},
{"timestamp": "2024-03-13T07:13:26.91857909Z", "value": 53.1},
{"timestamp": "2024-03-13T07:13:26.998582097Z", "value": 53.1},
{"timestamp": "2024-03-13T07:13:27.094367107Z", "value": 53.1},
{"timestamp": "2024-03-13T07:13:27.17702311Z", "value": 53.1},
{"timestamp": "2024-03-13T07:13:27.254535234Z", "value": 53.1},
{"timestamp": "2024-03-13T07:13:27.335640355Z", "value": 53.1},
{"timestamp": "2024-03-13T07:13:27.414676897Z", "value": 53.1},
{"timestamp": "2024-03-13T07:13:27.494834785Z", "value": 53.1},
{"timestamp": "2024-03-13T07:13:27.589829875Z", "value": 53.1},
{"timestamp": "2024-03-13T07:13:27.670796883Z", "value": 53.1},
{"timestamp": "2024-03-13T07:13:27.75498204Z", "value": 53.1},
{"timestamp": "2024-03-13T07:13:27.846189956Z", "value": 53.1},
{"timestamp": "2024-03-13T07:13:27.926537732Z", "value": 53.1},
{"timestamp": "2024-03-13T07:13:28.006687588Z", "value": 53.1},
{"timestamp": "2024-03-13T07:13:28.086784932Z", "value": 53.1},
{"timestamp": "2024-03-13T07:13:28.166396355Z", "value": 53.1},
{"timestamp": "2024-03-13T07:13:28.246741347Z", "value": 53.1},
{"timestamp": "2024-03-13T07:13:28.327510532Z", "value": 53.1},
{"timestamp": "2024-03-13T07:13:28.406803843Z", "value": 53.1},
{"timestamp": "2024-03-13T07:13:28.486539042Z", "value": 53.1},
{"timestamp": "2024-03-13T07:13:28.565623873Z", "value": 53.1},
{"timestamp": "2024-03-13T07:13:28.64668621Z", "value": 53.1},
{"timestamp": "2024-03-13T07:13:28.72646781Z", "value": 53.1},
{"timestamp": "2024-03-13T07:13:28.806276385Z", "value": 53.1},
{"timestamp": "2024-03-13T07:13:28.891184967Z", "value": 53.1},
{"timestamp": "2024-03-13T07:13:28.966611425Z", "value": 53.1},
{"timestamp": "2024-03-13T07:13:29.046429281Z", "value": 53.1},
{"timestamp": "2024-03-13T07:13:29.126685409Z", "value": 53.1},
{"timestamp": "2024-03-13T07:13:29.20700093Z", "value": 53.1},
{"timestamp": "2024-03-13T07:13:29.286418849Z", "value": 53.1},
{"timestamp": "2024-03-13T07:13:29.366419905Z", "value": 53.1},
{"timestamp": "2024-03-13T07:13:29.448429347Z", "value": 53.1},
{"timestamp": "2024-03-13T07:13:29.526391873Z", "value": 53.1},
{"timestamp": "2024-03-13T07:13:29.605706144Z", "value": 53.1},
{"timestamp": "2024-03-13T07:13:29.686315009Z", "value": 53.1},
{"timestamp": "2024-03-13T07:13:29.766364961Z", "value": 53.1},
{"timestamp": "2024-03-13T07:13:29.846368289Z", "value": 53.1},
{"timestamp": "2024-03-13T07:13:29.926458337Z", "value": 53.1},
{"timestamp": "2024-03-13T07:13:30.011367399Z", "value": 53.1},
{"timestamp": "2024-03-13T07:13:30.086869474Z", "value": 53.1},
{"timestamp": "2024-03-13T07:13:30.166737794Z", "value": 53.1},
{"timestamp": "2024-03-13T07:13:30.247270851Z", "value": 53.1},
{"timestamp": "2024-03-13T07:13:30.341640373Z", "value": 53.1},
{"timestamp": "2024-03-13T07:13:30.422626006Z", "value": 53.1},
{"timestamp": "2024-03-13T07:13:30.502395062Z", "value": 53.1},
{"timestamp": "2024-03-13T07:13:30.598818731Z", "value": 53.1},
{"timestamp": "2024-03-13T07:13:30.677522857Z", "value": 53.1},
{"timestamp": "2024-03-13T07:13:30.759244844Z", "value": 53.1},
{"timestamp": "2024-03-13T07:13:30.838462859Z", "value": 53.1},
{"timestamp": "2024-03-13T07:13:30.918288811Z", "value": 53.1},
{"timestamp": "2024-03-13T07:13:30.998409644Z", "value": 53.1},
{"timestamp": "2024-03-13T07:13:31.093808223Z", "value": 53.1},
{"timestamp": "2024-03-13T07:13:31.177722212Z", "value": 53.1},
{"timestamp": "2024-03-13T07:13:31.254545505Z", "value": 53.1},
{"timestamp": "2024-03-13T07:13:31.334721954Z", "value": 53.1},
{"timestamp": "2024-03-13T07:13:31.415197091Z", "value": 53.1},
{"timestamp": "2024-03-13T07:13:31.494320035Z", "value": 53.1},
{"timestamp": "2024-03-13T07:13:31.590270614Z", "value": 53.1},
{"timestamp": "2024-03-13T07:13:31.671119928Z", "value": 53.1},
{"timestamp": "2024-03-13T07:13:31.755381182Z", "value": 53.1},
{"timestamp": "2024-03-13T07:13:31.846754348Z", "value": 53.1},
{"timestamp": "2024-03-13T07:13:31.9261883Z", "value": 53.1},
{"timestamp": "2024-03-13T07:13:32.006155085Z", "value": 53.1},
{"timestamp": "2024-03-13T07:13:32.086939246Z", "value": 53.1},
{"timestamp": "2024-03-13T07:13:32.166410287Z", "value": 53.1},
{"timestamp": "2024-03-13T07:13:32.338461727Z", "value": 53.1},
{"timestamp": "2024-03-13T07:13:32.422530949Z", "value": 53.1},
{"timestamp": "2024-03-13T07:13:32.502461158Z", "value": 53.1},
{"timestamp": "2024-03-13T07:13:32.601021789Z", "value": 53.1},
{"timestamp": "2024-03-13T07:13:32.678327387Z", "value": 53.1},
{"timestamp": "2024-03-13T07:13:32.758348764Z", "value": 53.1},
{"timestamp": "2024-03-13T07:13:32.83764902Z", "value": 53.1},
{"timestamp": "2024-03-13T07:13:32.91899907Z", "value": 53.1},
{"timestamp": "2024-03-13T07:13:32.998324606Z", "value": 53.1},
{"timestamp": "2024-03-13T07:13:33.093494194Z", "value": 53.1},
{"timestamp": "2024-03-13T07:13:33.174933493Z", "value": 53.1},
{"timestamp": "2024-03-13T07:13:33.331049138Z", "value": 53.1},
{"timestamp": "2024-03-13T07:13:33.413551927Z", "value": 53.1},
{"timestamp": "2024-03-13T07:13:33.494204889Z", "value": 53.1},
{"timestamp": "2024-03-13T07:13:33.5763335Z", "value": 53.1},
{"timestamp": "2024-03-13T07:13:33.654049691Z", "value": 53.1},
{"timestamp": "2024-03-13T07:13:33.733580891Z", "value": 53.1},
{"timestamp": "2024-03-13T07:13:33.813600605Z", "value": 53.1},
{"timestamp": "2024-03-13T07:13:33.893856798Z", "value": 53.1},
{"timestamp": "2024-03-13T07:13:33.973817951Z", "value": 53.1},
{"timestamp": "2024-03-13T07:13:34.053863136Z", "value": 53.1},
{"timestamp": "2024-03-13T07:13:34.136873254Z", "value": 53.1},
{"timestamp": "2024-03-13T07:13:34.214575588Z", "value": 53.1},
{"timestamp": "2024-03-13T07:13:34.294616998Z", "value": 53.1},
{"timestamp": "2024-03-13T07:13:34.374389447Z", "value": 53.1},
{"timestamp": "2024-03-13T07:13:34.455201289Z", "value": 53.1},
{"timestamp": "2024-03-13T07:13:34.534632298Z", "value": 53.1},
{"timestamp": "2024-03-13T07:13:34.614539499Z", "value": 53.1},
{"timestamp": "2024-03-13T07:13:34.696425615Z", "value": 53.1},
{"timestamp": "2024-03-13T07:13:34.774446414Z", "value": 53.1},
{"timestamp": "2024-03-13T07:13:34.854829328Z", "value": 53.1},
{"timestamp": "2024-03-13T07:13:34.934009873Z", "value": 53.1},
{"timestamp": "2024-03-13T07:13:35.013851506Z", "value": 53.1},
{"timestamp": "2024-03-13T07:13:35.09439026Z", "value": 53.1},
{"timestamp": "2024-03-13T07:13:35.174036086Z", "value": 53.1},
{"timestamp": "2024-03-13T07:13:35.255511545Z", "value": 53.1},
{"timestamp": "2024-03-13T07:13:35.350296525Z", "value": 53.1},
{"timestamp": "2024-03-13T07:13:35.430502191Z", "value": 53.1},
{"timestamp": "2024-03-13T07:13:35.510442065Z", "value": 53.1},
{"timestamp": "2024-03-13T07:13:35.590401522Z", "value": 53.1},
{"timestamp": "2024-03-13T07:13:35.670891029Z", "value": 53.1},
{"timestamp": "2024-03-13T07:13:35.749778357Z", "value": 53.1},
{"timestamp": "2024-03-13T07:13:35.848198637Z", "value": 53.1},
{"timestamp": "2024-03-13T07:13:35.926682573Z", "value": 53.1},
{"timestamp": "2024-03-13T07:13:36.00606059Z", "value": 53.1},
{"timestamp": "2024-03-13T07:13:36.08621016Z", "value": 53.1},
{"timestamp": "2024-03-13T07:13:36.166174994Z", "value": 53.1},
{"timestamp": "2024-03-13T07:13:36.338192389Z", "value": 53.1},
{"timestamp": "2024-03-13T07:13:36.421776555Z", "value": 53.1},
{"timestamp": "2024-03-13T07:13:36.504916945Z", "value": 53.1},
{"timestamp": "2024-03-13T07:13:36.597406563Z", "value": 53.1},
{"timestamp": "2024-03-13T07:13:36.678835078Z", "value": 53.1},
{"timestamp": "2024-03-13T07:13:36.758445544Z", "value": 53.1},
{"timestamp": "2024-03-13T07:13:36.838709066Z", "value": 53.1},
{"timestamp": "2024-03-13T07:13:36.918165675Z", "value": 53.1},
{"timestamp": "2024-03-13T07:13:36.998531886Z", "value": 53.1},
{"timestamp": "2024-03-13T07:13:37.093689315Z", "value": 53.1},
{"timestamp": "2024-03-13T07:13:37.174219302Z", "value": 53.1},
{"timestamp": "2024-03-13T07:13:37.255026825Z", "value": 53.1},
{"timestamp": "2024-03-13T07:13:37.349199389Z", "value": 53.1},
{"timestamp": "2024-03-13T07:13:37.429833152Z", "value": 53.1},
{"timestamp": "2024-03-13T07:13:37.509802754Z", "value": 53.1},
{"timestamp": "2024-03-13T07:13:37.590274757Z", "value": 53.1},
{"timestamp": "2024-03-13T07:13:37.674431724Z", "value": 53.1},
{"timestamp": "2024-03-13T07:13:37.749775433Z", "value": 53.1},
{"timestamp": "2024-03-13T07:13:37.845255966Z", "value": 53.1},
{"timestamp": "2024-03-13T07:13:37.926939107Z", "value": 53.1},
{"timestamp": "2024-03-13T07:13:38.006088964Z", "value": 53.1},
{"timestamp": "2024-03-13T07:13:38.086389799Z", "value": 53.1},
{"timestamp": "2024-03-13T07:13:38.166149769Z", "value": 53.1},
{"timestamp": "2024-03-13T07:13:38.248545487Z", "value": 53.1},
{"timestamp": "2024-03-13T07:13:38.326133582Z", "value": 53.1},
{"timestamp": "2024-03-13T07:13:38.406333553Z", "value": 53.1},
{"timestamp": "2024-03-13T07:13:38.486137363Z", "value": 53.1},
{"timestamp": "2024-03-13T07:13:38.566717079Z", "value": 53.1},
{"timestamp": "2024-03-13T07:13:38.646437017Z", "value": 53.1},
{"timestamp": "2024-03-13T07:13:38.726331291Z", "value": 53.1},
{"timestamp": "2024-03-13T07:13:38.810213827Z", "value": 53.1},
{"timestamp": "2024-03-13T07:13:38.886028832Z", "value": 53.1},
{"timestamp": "2024-03-13T07:13:38.966830116Z", "value": 53.1},
{"timestamp": "2024-03-13T07:13:39.046165797Z", "value": 53.1},
{"timestamp": "2024-03-13T07:13:39.126226696Z", "value": 53.1},
{"timestamp": "2024-03-13T07:13:39.205843307Z", "value": 53.1},
{"timestamp": "2024-03-13T07:13:39.287240655Z", "value": 53.1},
{"timestamp": "2024-03-13T07:13:39.369101364Z", "value": 53.1},
{"timestamp": "2024-03-13T07:13:39.446378516Z", "value": 53.1},
{"timestamp": "2024-03-13T07:13:39.52585631Z", "value": 53.1},
{"timestamp": "2024-03-13T07:13:39.605844761Z", "value": 53.1},
{"timestamp": "2024-03-13T07:13:39.688211007Z", "value": 53.1},
{"timestamp": "2024-03-13T07:13:39.765499806Z", "value": 53.1},
{"timestamp": "2024-03-13T07:13:39.845880386Z", "value": 53.1},
{"timestamp": "2024-03-13T07:13:39.928286055Z", "value": 53.1},
{"timestamp": "2024-03-13T07:13:40.005526471Z", "value": 53.1},
{"timestamp": "2024-03-13T07:13:40.085849642Z", "value": 53.1},
{"timestamp": "2024-03-13T07:13:40.165874413Z", "value": 53.1},
{"timestamp": "2024-03-13T07:13:40.338295715Z", "value": 53.1},
{"timestamp": "2024-03-13T07:13:40.423064492Z", "value": 53.1},
{"timestamp": "2024-03-13T07:13:40.502418478Z", "value": 53.1},
{"timestamp": "2024-03-13T07:13:40.600669Z", "value": 53.1},
{"timestamp": "2024-03-13T07:13:40.678199816Z", "value": 53.1},
{"timestamp": "2024-03-13T07:13:40.758379852Z", "value": 53.1},
{"timestamp": "2024-03-13T07:13:40.838927631Z", "value": 53.1},
{"timestamp": "2024-03-13T07:13:40.917873713Z", "value": 53.1},
{"timestamp": "2024-03-13T07:13:40.997503796Z", "value": 53.1},
{"timestamp": "2024-03-13T07:13:41.093389739Z", "value": 53.1},
{"timestamp": "2024-03-13T07:13:41.175829425Z", "value": 53.1},
{"timestamp": "2024-03-13T07:13:41.346025989Z", "value": 53.1},
{"timestamp": "2024-03-13T07:13:41.429752365Z", "value": 53.1},
{"timestamp": "2024-03-13T07:13:41.509390544Z", "value": 53.1},
{"timestamp": "2024-03-13T07:13:41.591023893Z", "value": 53.1},
{"timestamp": "2024-03-13T07:13:41.670292856Z", "value": 53.1},
{"timestamp": "2024-03-13T07:13:41.750353787Z", "value": 53.1},
{"timestamp": "2024-03-13T07:13:41.845981298Z", "value": 53.1},
{"timestamp": "2024-03-13T07:13:41.925866485Z", "value": 53.1},
{"timestamp": "2024-03-13T07:13:42.005737017Z", "value": 53.1},
{"timestamp": "2024-03-13T07:13:42.101459952Z", "value": 53.1},
{"timestamp": "2024-03-13T07:13:42.181657748Z", "value": 53.1},
{"timestamp": "2024-03-13T07:13:42.262809657Z", "value": 53.1},
{"timestamp": "2024-03-13T07:13:42.343197021Z", "value": 53.1},
{"timestamp": "2024-03-13T07:13:42.422177727Z", "value": 53.1},
{"timestamp": "2024-03-13T07:13:42.501758755Z", "value": 53.1},
{"timestamp": "2024-03-13T07:13:42.597247418Z", "value": 53.1},
{"timestamp": "2024-03-13T07:13:42.677699966Z", "value": 53.1},
{"timestamp": "2024-03-13T07:13:42.757827202Z", "value": 53.1},
{"timestamp": "2024-03-13T07:13:42.837746597Z", "value": 53.1},
{"timestamp": "2024-03-13T07:13:42.919189291Z", "value": 53.1},
{"timestamp": "2024-03-13T07:13:43.00031544Z", "value": 53.1},
{"timestamp": "2024-03-13T07:13:43.093477124Z", "value": 53.1},
{"timestamp": "2024-03-13T07:13:43.173674696Z", "value": 53.1},
{"timestamp": "2024-03-13T07:13:43.33066862Z", "value": 53.1},
{"timestamp": "2024-03-13T07:13:43.413398868Z", "value": 53.1},
{"timestamp": "2024-03-13T07:13:43.494092057Z", "value": 53.1},
{"timestamp": "2024-03-13T07:13:43.575146782Z", "value": 53.1},
{"timestamp": "2024-03-13T07:13:43.653229984Z", "value": 53.1},
{"timestamp": "2024-03-13T07:13:43.733665988Z", "value": 53.1},
{"timestamp": "2024-03-13T07:13:43.813797Z", "value": 53.1},
{"timestamp": "2024-03-13T07:13:43.893658444Z", "value": 53.1},
{"timestamp": "2024-03-13T07:13:43.974166928Z", "value": 53.1},
{"timestamp": "2024-03-13T07:13:44.053745364Z", "value": 53.1},
{"timestamp": "2024-03-13T07:13:44.135034842Z", "value": 53.1},
{"timestamp": "2024-03-13T07:13:44.213806653Z", "value": 53.1},
{"timestamp": "2024-03-13T07:13:44.293703233Z", "value": 53.1},
{"timestamp": "2024-03-13T07:13:44.373885765Z", "value": 53.1},
{"timestamp": "2024-03-13T07:13:44.454599146Z", "value": 53.1},
{"timestamp": "2024-03-13T07:13:44.534100302Z", "value": 53.1},
{"timestamp": "2024-03-13T07:13:44.61365461Z", "value": 53.1},
{"timestamp": "2024-03-13T07:13:44.709238313Z", "value": 53.1},
{"timestamp": "2024-03-13T07:13:44.789350478Z", "value": 53.1},
{"timestamp": "2024-03-13T07:13:44.869720818Z", "value": 53.1},
{"timestamp": "2024-03-13T07:13:44.952065946Z", "value": 53.1},
{"timestamp": "2024-03-13T07:13:45.029492667Z", "value": 53.1},
{"timestamp": "2024-03-13T07:13:45.11036128Z", "value": 53.1},
{"timestamp": "2024-03-13T07:13:45.189620356Z", "value": 53.1},
{"timestamp": "2024-03-13T07:13:45.273271309Z", "value": 53.1},
{"timestamp": "2024-03-13T07:13:45.350338862Z", "value": 53.1},
{"timestamp": "2024-03-13T07:13:45.429576401Z", "value": 53.1},
{"timestamp": "2024-03-13T07:13:45.509615798Z", "value": 53.1},
{"timestamp": "2024-03-13T07:13:45.589746394Z", "value": 53.1},
{"timestamp": "2024-03-13T07:13:45.669818015Z", "value": 53.1},
{"timestamp": "2024-03-13T07:13:45.749849892Z", "value": 53.1},
{"timestamp": "2024-03-13T07:13:45.852175812Z", "value": 53.1},
{"timestamp": "2024-03-13T07:13:45.941357236Z", "value": 53.1},
{"timestamp": "2024-03-13T07:13:46.021802425Z", "value": 53.1},
{"timestamp": "2024-03-13T07:13:46.10158131Z", "value": 53.1},
{"timestamp": "2024-03-13T07:13:46.181480322Z", "value": 53.1},
{"timestamp": "2024-03-13T07:13:46.261520359Z", "value": 53.1},
{"timestamp": "2024-03-13T07:13:46.341568492Z", "value": 53.1},
{"timestamp": "2024-03-13T07:13:46.423780788Z", "value": 53.1},
{"timestamp": "2024-03-13T07:13:46.501646774Z", "value": 53.1},
{"timestamp": "2024-03-13T07:13:46.598377232Z", "value": 53.1},
{"timestamp": "2024-03-13T07:13:46.680841047Z", "value": 53.1},
{"timestamp": "2024-03-13T07:13:46.757335544Z", "value": 53.1},
{"timestamp": "2024-03-13T07:13:46.837728829Z", "value": 53.1},
{"timestamp": "2024-03-13T07:13:46.917045857Z", "value": 53.1},
{"timestamp": "2024-03-13T07:13:47.000144682Z", "value": 53.1},
{"timestamp": "2024-03-13T07:13:47.093301215Z", "value": 53.1},
{"timestamp": "2024-03-13T07:13:47.173519557Z", "value": 53.1},
{"timestamp": "2024-03-13T07:13:47.331030284Z", "value": 53.1},
{"timestamp": "2024-03-13T07:13:47.413463796Z", "value": 53.1},
{"timestamp": "2024-03-13T07:13:47.494727194Z", "value": 53.1},
{"timestamp": "2024-03-13T07:13:47.589278994Z", "value": 53.1},
{"timestamp": "2024-03-13T07:13:47.672554203Z", "value": 53.1},
{"timestamp": "2024-03-13T07:13:47.750078333Z", "value": 53.1},
{"timestamp": "2024-03-13T07:13:47.844887157Z", "value": 53.1},
{"timestamp": "2024-03-13T07:13:47.925519002Z", "value": 53.1},
{"timestamp": "2024-03-13T07:13:48.005245759Z", "value": 53.1},
{"timestamp": "2024-03-13T07:13:48.10092732Z", "value": 53.1},
{"timestamp": "2024-03-13T07:13:48.181788639Z", "value": 53.1},
{"timestamp": "2024-03-13T07:13:48.264608296Z", "value": 53.1},
{"timestamp": "2024-03-13T07:13:48.341822953Z", "value": 53.1},
{"timestamp": "2024-03-13T07:13:48.421752911Z", "value": 53.1},
{"timestamp": "2024-03-13T07:13:48.501980916Z", "value": 53.1},
{"timestamp": "2024-03-13T07:13:48.581429177Z", "value": 53.1},
{"timestamp": "2024-03-13T07:13:48.661609822Z", "value": 53.1},
{"timestamp": "2024-03-13T07:13:48.742128964Z", "value": 53.1},
{"timestamp": "2024-03-13T07:13:48.832696087Z", "value": 53.1},
{"timestamp": "2024-03-13T07:13:48.917413314Z", "value": 53.1},
{"timestamp": "2024-03-13T07:13:48.996970567Z", "value": 53.1},
{"timestamp": "2024-03-13T07:13:49.076921677Z", "value": 53.1},
{"timestamp": "2024-03-13T07:13:49.158182164Z", "value": 53.1},
{"timestamp": "2024-03-13T07:13:49.314342682Z", "value": 53.1},
{"timestamp": "2024-03-13T07:13:49.397312676Z", "value": 53.1},
{"timestamp": "2024-03-13T07:13:49.479426828Z", "value": 53.1},
{"timestamp": "2024-03-13T07:13:49.558035344Z", "value": 53.1},
{"timestamp": "2024-03-13T07:13:49.637432692Z", "value": 53.1},
{"timestamp": "2024-03-13T07:13:49.718221435Z", "value": 53.1},
{"timestamp": "2024-03-13T07:13:49.797684Z", "value": 53.1},
{"timestamp": "2024-03-13T07:13:49.878190278Z", "value": 53.1},
{"timestamp": "2024-03-13T07:13:49.957967979Z", "value": 53.1},
{"timestamp": "2024-03-13T07:13:50.03871669Z", "value": 53.1},
{"timestamp": "2024-03-13T07:13:50.119990394Z", "value": 53.1},
{"timestamp": "2024-03-13T07:13:50.19727558Z", "value": 53.1},
{"timestamp": "2024-03-13T07:13:50.27719261Z", "value": 53.1},
{"timestamp": "2024-03-13T07:13:50.362603055Z", "value": 53.1},
{"timestamp": "2024-03-13T07:13:50.437431278Z", "value": 53.1},
{"timestamp": "2024-03-13T07:13:50.517174707Z", "value": 53.1},
{"timestamp": "2024-03-13T07:13:50.600078397Z", "value": 53.1},
{"timestamp": "2024-03-13T07:13:50.677438431Z", "value": 53.1},
{"timestamp": "2024-03-13T07:13:50.759024199Z", "value": 53.1},
{"timestamp": "2024-03-13T07:13:50.837184427Z", "value": 53.1},
{"timestamp": "2024-03-13T07:13:50.916899472Z", "value": 53.1},
{"timestamp": "2024-03-13T07:13:51.009092486Z", "value": 53.1},
{"timestamp": "2024-03-13T07:13:51.098764568Z", "value": 53.1},
{"timestamp": "2024-03-13T07:13:51.173461432Z", "value": 53.1},
{"timestamp": "2024-03-13T07:13:51.330621088Z", "value": 53.1},
{"timestamp": "2024-03-13T07:13:51.412866377Z", "value": 53.1},
{"timestamp": "2024-03-13T07:13:51.493011024Z", "value": 53.1},
{"timestamp": "2024-03-13T07:13:51.588659626Z", "value": 53.1},
{"timestamp": "2024-03-13T07:13:51.669744305Z", "value": 53.1},
{"timestamp": "2024-03-13T07:13:51.751769754Z", "value": 53.1},
{"timestamp": "2024-03-13T07:13:51.844708401Z", "value": 53.1},
{"timestamp": "2024-03-13T07:13:51.925010487Z", "value": 53.1},
{"timestamp": "2024-03-13T07:13:52.005244318Z", "value": 53.1},
{"timestamp": "2024-03-13T07:13:52.100432983Z", "value": 53.1},
{"timestamp": "2024-03-13T07:13:52.181060415Z", "value": 53.1},
{"timestamp": "2024-03-13T07:13:52.266200876Z", "value": 53.1},
{"timestamp": "2024-03-13T07:13:52.342180429Z", "value": 53.1},
{"timestamp": "2024-03-13T07:13:52.421139474Z", "value": 53.1},
{"timestamp": "2024-03-13T07:13:52.500868536Z", "value": 53.1},
{"timestamp": "2024-03-13T07:13:52.596316274Z", "value": 53.1},
{"timestamp": "2024-03-13T07:13:52.676666169Z", "value": 53.1},
{"timestamp": "2024-03-13T07:13:52.75864461Z", "value": 53.1},
{"timestamp": "2024-03-13T07:13:52.837241831Z", "value": 53.1},
{"timestamp": "2024-03-13T07:13:52.920235153Z", "value": 53.1},
{"timestamp": "2024-03-13T07:13:53.000951352Z", "value": 53.1},
{"timestamp": "2024-03-13T07:13:53.092789358Z", "value": 53.1},
{"timestamp": "2024-03-13T07:13:53.172887125Z", "value": 53.1},
{"timestamp": "2024-03-13T07:13:53.330586687Z", "value": 53.1},
{"timestamp": "2024-03-13T07:13:53.413338249Z", "value": 53.1},
{"timestamp": "2024-03-13T07:13:53.494166769Z", "value": 53.1},
{"timestamp": "2024-03-13T07:13:53.576815035Z", "value": 53.1},
{"timestamp": "2024-03-13T07:13:53.65346787Z", "value": 53.1},
{"timestamp": "2024-03-13T07:13:53.733177988Z", "value": 53.1},
{"timestamp": "2024-03-13T07:13:53.813411979Z", "value": 53.1},
{"timestamp": "2024-03-13T07:13:53.893292817Z", "value": 53.1},
{"timestamp": "2024-03-13T07:13:53.975101274Z", "value": 53.1},
{"timestamp": "2024-03-13T07:13:54.054874177Z", "value": 53.1},
{"timestamp": "2024-03-13T07:13:54.134820936Z", "value": 53.1},
{"timestamp": "2024-03-13T07:13:54.213131213Z", "value": 53.1},
{"timestamp": "2024-03-13T07:13:54.293173876Z", "value": 53.1},
{"timestamp": "2024-03-13T07:13:54.37296889Z", "value": 53.1},
{"timestamp": "2024-03-13T07:13:54.453398914Z", "value": 53.1},
{"timestamp": "2024-03-13T07:13:54.533341001Z", "value": 53.1},
{"timestamp": "2024-03-13T07:13:54.613106127Z", "value": 53.1},
{"timestamp": "2024-03-13T07:13:54.701697857Z", "value": 53.1},
{"timestamp": "2024-03-13T07:13:54.788919378Z", "value": 53.1},
{"timestamp": "2024-03-13T07:13:54.869639321Z", "value": 53.1},
{"timestamp": "2024-03-13T07:13:54.949174496Z", "value": 53.1},
{"timestamp": "2024-03-13T07:13:55.029203943Z", "value": 53.1},
{"timestamp": "2024-03-13T07:13:55.109863503Z", "value": 53.1},
{"timestamp": "2024-03-13T07:13:55.18961247Z", "value": 53.1},
{"timestamp": "2024-03-13T07:13:55.272345569Z", "value": 53.1},
{"timestamp": "2024-03-13T07:13:55.349491492Z", "value": 53.1},
{"timestamp": "2024-03-13T07:13:55.429651723Z", "value": 53.1},
{"timestamp": "2024-03-13T07:13:55.508855762Z", "value": 53.1},
{"timestamp": "2024-03-13T07:13:55.589256697Z", "value": 53.1},
{"timestamp": "2024-03-13T07:13:55.669860609Z", "value": 53.1},
{"timestamp": "2024-03-13T07:13:55.749284232Z", "value": 53.1},
{"timestamp": "2024-03-13T07:13:55.846680582Z", "value": 53.1},
{"timestamp": "2024-03-13T07:13:55.925434059Z", "value": 53.1},
{"timestamp": "2024-03-13T07:13:56.00493173Z", "value": 53.1},
{"timestamp": "2024-03-13T07:13:56.100887214Z", "value": 53.1},
{"timestamp": "2024-03-13T07:13:56.181112118Z", "value": 53.1},
{"timestamp": "2024-03-13T07:13:56.261290045Z", "value": 53.1},
{"timestamp": "2024-03-13T07:13:56.341324293Z", "value": 53.1},
{"timestamp": "2024-03-13T07:13:56.423342479Z", "value": 53.1},
{"timestamp": "2024-03-13T07:13:56.501295796Z", "value": 53.1},
{"timestamp": "2024-03-13T07:13:56.596502959Z", "value": 53.1},
{"timestamp": "2024-03-13T07:13:56.677483704Z", "value": 53.1},
{"timestamp": "2024-03-13T07:13:56.757887936Z", "value": 53.1},
{"timestamp": "2024-03-13T07:13:56.839679305Z", "value": 53.1},
{"timestamp": "2024-03-13T07:13:56.917105902Z", "value": 53.1},
{"timestamp": "2024-03-13T07:13:57.001804795Z", "value": 53.1},
{"timestamp": "2024-03-13T07:13:57.093036594Z", "value": 53.1},
{"timestamp": "2024-03-13T07:13:57.173147129Z", "value": 53.1},
{"timestamp": "2024-03-13T07:13:57.253091873Z", "value": 53.1},
{"timestamp": "2024-03-13T07:13:57.348481693Z", "value": 53.1},
{"timestamp": "2024-03-13T07:13:57.429158149Z", "value": 53.1},
{"timestamp": "2024-03-13T07:13:57.509569326Z", "value": 53.1},
{"timestamp": "2024-03-13T07:13:57.592643193Z", "value": 53.1},
{"timestamp": "2024-03-13T07:13:57.668576252Z", "value": 53.1},
{"timestamp": "2024-03-13T07:13:57.751146023Z", "value": 53.1},
{"timestamp": "2024-03-13T07:13:57.844289312Z", "value": 53.1},
{"timestamp": "2024-03-13T07:13:57.925019145Z", "value": 53.1},
{"timestamp": "2024-03-13T07:13:58.007468115Z", "value": 53.1},
{"timestamp": "2024-03-13T07:13:58.100631437Z", "value": 53.1},
{"timestamp": "2024-03-13T07:13:58.18296572Z", "value": 53.1},
{"timestamp": "2024-03-13T07:13:58.261183581Z", "value": 53.1},
{"timestamp": "2024-03-13T07:13:58.341331686Z", "value": 53.1},
{"timestamp": "2024-03-13T07:13:58.421292334Z", "value": 53.1},
{"timestamp": "2024-03-13T07:13:58.50161407Z", "value": 53.1},
{"timestamp": "2024-03-13T07:13:58.581186877Z", "value": 53.1},
{"timestamp": "2024-03-13T07:13:58.661369478Z", "value": 53.1},
{"timestamp": "2024-03-13T07:13:58.742176751Z", "value": 53.1},
{"timestamp": "2024-03-13T07:13:58.822351863Z", "value": 53.1},
{"timestamp": "2024-03-13T07:13:58.90120131Z", "value": 53.1},
{"timestamp": "2024-03-13T07:13:58.982180519Z", "value": 53.1},
{"timestamp": "2024-03-13T07:13:59.060930669Z", "value": 53.1},
{"timestamp": "2024-03-13T07:13:59.141108918Z", "value": 53.1},
{"timestamp": "2024-03-13T07:13:59.297983874Z", "value": 53.1},
{"timestamp": "2024-03-13T07:13:59.383664402Z", "value": 53.1},
{"timestamp": "2024-03-13T07:13:59.461456183Z", "value": 53.1},
{"timestamp": "2024-03-13T07:13:59.541058815Z", "value": 53.1},
{"timestamp": "2024-03-13T07:13:59.621141064Z", "value": 53.1},
{"timestamp": "2024-03-13T07:13:59.701409968Z", "value": 53.1},
{"timestamp": "2024-03-13T07:13:59.781275608Z", "value": 53.1},
{"timestamp": "2024-03-13T07:13:59.860572704Z", "value": 53.1},
{"timestamp": "2024-03-13T07:13:59.941782698Z", "value": 53.1},
{"timestamp": "2024-03-13T07:14:00.021359185Z", "value": 53.1},
{"timestamp": "2024-03-13T07:14:00.101259354Z", "value": 53.1},
{"timestamp": "2024-03-13T07:14:00.18102957Z", "value": 53.1},
{"timestamp": "2024-03-13T07:14:00.261050091Z", "value": 53.1},
{"timestamp": "2024-03-13T07:14:00.341473268Z", "value": 53.1},
{"timestamp": "2024-03-13T07:14:00.422199933Z", "value": 53.1},
{"timestamp": "2024-03-13T07:14:00.501762373Z", "value": 53.1},
{"timestamp": "2024-03-13T07:14:00.597883683Z", "value": 53.1},
{"timestamp": "2024-03-13T07:14:00.677218475Z", "value": 53.1},
{"timestamp": "2024-03-13T07:14:00.757050515Z", "value": 53.1},
{"timestamp": "2024-03-13T07:14:00.837211196Z", "value": 53.1},
{"timestamp": "2024-03-13T07:14:00.916720772Z", "value": 53.1},
{"timestamp": "2024-03-13T07:14:01.008087643Z", "value": 53.1},
{"timestamp": "2024-03-13T07:14:01.093042506Z", "value": 53.1},
{"timestamp": "2024-03-13T07:14:01.173048467Z", "value": 53.1},
{"timestamp": "2024-03-13T07:14:01.345125973Z", "value": 53.1},
{"timestamp": "2024-03-13T07:14:01.428720994Z", "value": 53.1},
{"timestamp": "2024-03-13T07:14:01.509080011Z", "value": 53.1},
{"timestamp": "2024-03-13T07:14:01.589020692Z", "value": 53.1},
{"timestamp": "2024-03-13T07:14:01.670699295Z", "value": 53.1},
{"timestamp": "2024-03-13T07:14:01.750526312Z", "value": 53.1},
{"timestamp": "2024-03-13T07:14:01.844735299Z", "value": 53.1},
{"timestamp": "2024-03-13T07:14:01.925139053Z", "value": 53.1},
{"timestamp": "2024-03-13T07:14:02.009445979Z", "value": 53.1},
{"timestamp": "2024-03-13T07:14:02.100345362Z", "value": 53.1},
{"timestamp": "2024-03-13T07:14:02.180803676Z", "value": 53.1},
{"timestamp": "2024-03-13T07:14:02.262097063Z", "value": 53.1},
{"timestamp": "2024-03-13T07:14:02.340781582Z", "value": 53.1},
{"timestamp": "2024-03-13T07:14:02.420746615Z", "value": 53.1},
{"timestamp": "2024-03-13T07:14:02.500692768Z", "value": 53.1},
{"timestamp": "2024-03-13T07:14:02.59612867Z", "value": 53.1},
{"timestamp": "2024-03-13T07:14:02.676456039Z", "value": 53.1},
{"timestamp": "2024-03-13T07:14:02.757250161Z", "value": 53.1},
{"timestamp": "2024-03-13T07:14:02.841104255Z", "value": 53.1},
{"timestamp": "2024-03-13T07:14:02.916808867Z", "value": 53.1},
{"timestamp": "2024-03-13T07:14:02.996628908Z", "value": 53.1},
{"timestamp": "2024-03-13T07:14:03.092170538Z", "value": 53.1},
{"timestamp": "2024-03-13T07:14:03.172394323Z", "value": 53.1},
{"timestamp": "2024-03-13T07:14:03.329715426Z", "value": 53.1},
{"timestamp": "2024-03-13T07:14:03.412484655Z", "value": 53.1},
{"timestamp": "2024-03-13T07:14:03.493437466Z", "value": 53.1},
{"timestamp": "2024-03-13T07:14:03.572832067Z", "value": 53.1},
{"timestamp": "2024-03-13T07:14:03.652919948Z", "value": 53.1},
{"timestamp": "2024-03-13T07:14:03.733050614Z", "value": 53.1},
{"timestamp": "2024-03-13T07:14:03.828218771Z", "value": 53.1},
{"timestamp": "2024-03-13T07:14:03.909074173Z", "value": 53.1},
{"timestamp": "2024-03-13T07:14:03.988657734Z", "value": 53.1},
{"timestamp": "2024-03-13T07:14:04.109511398Z", "value": 53.1},
{"timestamp": "2024-03-13T07:14:04.196326456Z", "value": 53.1},
{"timestamp": "2024-03-13T07:14:04.27779354Z", "value": 53.1},
{"timestamp": "2024-03-13T07:14:04.357436429Z", "value": 53.1},
{"timestamp": "2024-03-13T07:14:04.436540149Z", "value": 53.1},
{"timestamp": "2024-03-13T07:14:04.516450591Z", "value": 53.1},
{"timestamp": "2024-03-13T07:14:04.597046953Z", "value": 53.1},
{"timestamp": "2024-03-13T07:14:04.683057403Z", "value": 53.1},
{"timestamp": "2024-03-13T07:14:04.77215208Z", "value": 53.1},
{"timestamp": "2024-03-13T07:14:04.852752411Z", "value": 53.1},
{"timestamp": "2024-03-13T07:14:04.932879589Z", "value": 53.1},
{"timestamp": "2024-03-13T07:14:05.013697103Z", "value": 53.1},
{"timestamp": "2024-03-13T07:14:05.093006392Z", "value": 53.1},
{"timestamp": "2024-03-13T07:14:05.173028002Z", "value": 53.1},
{"timestamp": "2024-03-13T07:14:05.257168306Z", "value": 53.1},
{"timestamp": "2024-03-13T07:14:05.348340842Z", "value": 53.1},
{"timestamp": "2024-03-13T07:14:05.429308757Z", "value": 53.1},
{"timestamp": "2024-03-13T07:14:05.508862015Z", "value": 53.1},
{"timestamp": "2024-03-13T07:14:05.589693418Z", "value": 53.1},
{"timestamp": "2024-03-13T07:14:05.669393683Z", "value": 53.1},
{"timestamp": "2024-03-13T07:14:05.752234337Z", "value": 53.1},
{"timestamp": "2024-03-13T07:14:05.859686415Z", "value": 53.1},
{"timestamp": "2024-03-13T07:14:05.940679322Z", "value": 53.1},
{"timestamp": "2024-03-13T07:14:06.020920612Z", "value": 53.1},
{"timestamp": "2024-03-13T07:14:06.101011823Z", "value": 53.1},
{"timestamp": "2024-03-13T07:14:06.218277098Z", "value": 53.1},
{"timestamp": "2024-03-13T07:14:06.307987169Z", "value": 53.1},
{"timestamp": "2024-03-13T07:14:06.389042509Z", "value": 53.1},
{"timestamp": "2024-03-13T07:14:06.472499996Z", "value": 53.1},
{"timestamp": "2024-03-13T07:14:06.564672918Z", "value": 53.1},
{"timestamp": "2024-03-13T07:14:06.644760064Z", "value": 53.1},
{"timestamp": "2024-03-13T07:14:06.724945899Z", "value": 53.1},
{"timestamp": "2024-03-13T07:14:06.824589903Z", "value": 53.1},
{"timestamp": "2024-03-13T07:14:06.900991572Z", "value": 53.1},
{"timestamp": "2024-03-13T07:14:06.981180478Z", "value": 53.1},
{"timestamp": "2024-03-13T07:14:07.078099103Z", "value": 53.1},
{"timestamp": "2024-03-13T07:14:07.15678948Z", "value": 53.1},
{"timestamp": "2024-03-13T07:14:07.329053133Z", "value": 53.1},
{"timestamp": "2024-03-13T07:14:07.412044795Z", "value": 53.1},
{"timestamp": "2024-03-13T07:14:07.493024711Z", "value": 53.1},
{"timestamp": "2024-03-13T07:14:07.588386534Z", "value": 53.1},
{"timestamp": "2024-03-13T07:14:07.669165329Z", "value": 53.1},
{"timestamp": "2024-03-13T07:14:07.75089891Z", "value": 53.1},
{"timestamp": "2024-03-13T07:14:07.844211322Z", "value": 53.1},
{"timestamp": "2024-03-13T07:14:07.924711461Z", "value": 53.1},
{"timestamp": "2024-03-13T07:14:08.005074608Z", "value": 53.1},
{"timestamp": "2024-03-13T07:14:08.100454063Z", "value": 53.1},
{"timestamp": "2024-03-13T07:14:08.180904059Z", "value": 53.1},
{"timestamp": "2024-03-13T07:14:08.260681925Z", "value": 53.1},
{"timestamp": "2024-03-13T07:14:08.345507638Z", "value": 53.1},
{"timestamp": "2024-03-13T07:14:08.421021499Z", "value": 53.1},
{"timestamp": "2024-03-13T07:14:08.500466853Z", "value": 53.1},
{"timestamp": "2024-03-13T07:14:08.581819633Z", "value": 53.1},
{"timestamp": "2024-03-13T07:14:08.661007931Z", "value": 53.1},
{"timestamp": "2024-03-13T07:14:08.740665765Z", "value": 53.1},
{"timestamp": "2024-03-13T07:14:08.820694544Z", "value": 53.1},
{"timestamp": "2024-03-13T07:14:08.901687612Z", "value": 53.1},
{"timestamp": "2024-03-13T07:14:08.980743237Z", "value": 53.1},
{"timestamp": "2024-03-13T07:14:09.061261137Z", "value": 53.1},
{"timestamp": "2024-03-13T07:14:09.140664219Z", "value": 53.1},
{"timestamp": "2024-03-13T07:14:09.29754094Z", "value": 53.1},
{"timestamp": "2024-03-13T07:14:09.380552219Z", "value": 53.1},
{"timestamp": "2024-03-13T07:14:09.460680999Z", "value": 53.1},
{"timestamp": "2024-03-13T07:14:09.541439922Z", "value": 53.1},
{"timestamp": "2024-03-13T07:14:09.620654748Z", "value": 53.1},
{"timestamp": "2024-03-13T07:14:09.700628711Z", "value": 53.1},
{"timestamp": "2024-03-13T07:14:09.780899571Z", "value": 53.1},
{"timestamp": "2024-03-13T07:14:09.860958558Z", "value": 53.1},
{"timestamp": "2024-03-13T07:14:09.940884488Z", "value": 53.1},
{"timestamp": "2024-03-13T07:14:10.020191794Z", "value": 53.1},
{"timestamp": "2024-03-13T07:14:10.102413793Z", "value": 53.1},
{"timestamp": "2024-03-13T07:14:10.180693225Z", "value": 53.1},
{"timestamp": "2024-03-13T07:14:10.260667765Z", "value": 53.1},
{"timestamp": "2024-03-13T07:14:10.34070528Z", "value": 53.1},
{"timestamp": "2024-03-13T07:14:10.420669995Z", "value": 53.1},
{"timestamp": "2024-03-13T07:14:10.500685782Z", "value": 53.1},
{"timestamp": "2024-03-13T07:14:10.600194908Z", "value": 53.1},
{"timestamp": "2024-03-13T07:14:10.677485123Z", "value": 53.1},
{"timestamp": "2024-03-13T07:14:10.756804141Z", "value": 53.1},
{"timestamp": "2024-03-13T07:14:10.836960729Z", "value": 53.1},
{"timestamp": "2024-03-13T07:14:10.91666186Z", "value": 53.1},
{"timestamp": "2024-03-13T07:14:10.99637643Z", "value": 53.1},
{"timestamp": "2024-03-13T07:14:11.092439535Z", "value": 53.1},
{"timestamp": "2024-03-13T07:14:11.175829695Z", "value": 53.1},
{"timestamp": "2024-03-13T07:14:11.252930023Z", "value": 53.1},
{"timestamp": "2024-03-13T07:14:11.347953543Z", "value": 53.1},
{"timestamp": "2024-03-13T07:14:11.428584947Z", "value": 53.1},
{"timestamp": "2024-03-13T07:14:11.508635166Z", "value": 53.1},
{"timestamp": "2024-03-13T07:14:11.58888305Z", "value": 53.1},
{"timestamp": "2024-03-13T07:14:11.668891446Z", "value": 53.1},
{"timestamp": "2024-03-13T07:14:11.7509137Z", "value": 53.1},
{"timestamp": "2024-03-13T07:14:11.844782786Z", "value": 53.1},
{"timestamp": "2024-03-13T07:14:11.924618605Z", "value": 53.1},
{"timestamp": "2024-03-13T07:14:12.004513272Z", "value": 53.1},
{"timestamp": "2024-03-13T07:14:12.100121721Z", "value": 53.1},
{"timestamp": "2024-03-13T07:14:12.180659046Z", "value": 53.1},
{"timestamp": "2024-03-13T07:14:12.260691697Z", "value": 53.1},
{"timestamp": "2024-03-13T07:14:12.343524033Z", "value": 53.1},
{"timestamp": "2024-03-13T07:14:12.421264522Z", "value": 53.1},
{"timestamp": "2024-03-13T07:14:12.500676276Z", "value": 53.1},
{"timestamp": "2024-03-13T07:14:12.596160053Z", "value": 53.1},
{"timestamp": "2024-03-13T07:14:12.676210241Z", "value": 53.1},
{"timestamp": "2024-03-13T07:14:12.757847663Z", "value": 53.1},
{"timestamp": "2024-03-13T07:14:12.837835706Z", "value": 53.1},
{"timestamp": "2024-03-13T07:14:12.919033832Z", "value": 53.1},
{"timestamp": "2024-03-13T07:14:12.997343601Z", "value": 53.1},
{"timestamp": "2024-03-13T07:14:13.092144337Z", "value": 53.1},
{"timestamp": "2024-03-13T07:14:13.172513854Z", "value": 53.1},
{"timestamp": "2024-03-13T07:14:13.252731818Z", "value": 53.1},
{"timestamp": "2024-03-13T07:14:13.332605366Z", "value": 53.1},
{"timestamp": "2024-03-13T07:14:13.412550786Z", "value": 53.1},
{"timestamp": "2024-03-13T07:14:13.493783023Z", "value": 53.1},
{"timestamp": "2024-03-13T07:14:13.573172378Z", "value": 53.1},
{"timestamp": "2024-03-13T07:14:13.654165768Z", "value": 53.1},
{"timestamp": "2024-03-13T07:14:13.732730034Z", "value": 53.1},
{"timestamp": "2024-03-13T07:14:13.812173789Z", "value": 53.1},
{"timestamp": "2024-03-13T07:14:13.89277281Z", "value": 53.1},
{"timestamp": "2024-03-13T07:14:13.972647189Z", "value": 53.1},
{"timestamp": "2024-03-13T07:14:14.0545873Z", "value": 53.1},
{"timestamp": "2024-03-13T07:14:14.13268251Z", "value": 53.1},
{"timestamp": "2024-03-13T07:14:14.212401402Z", "value": 53.1},
{"timestamp": "2024-03-13T07:14:14.292995623Z", "value": 53.1},
{"timestamp": "2024-03-13T07:14:14.372822515Z", "value": 53.1},
{"timestamp": "2024-03-13T07:14:14.452478462Z", "value": 53.1},
{"timestamp": "2024-03-13T07:14:14.532483979Z", "value": 53.1},
{"timestamp": "2024-03-13T07:14:14.616351196Z", "value": 53.1},
{"timestamp": "2024-03-13T07:14:14.692262019Z", "value": 53.1},
{"timestamp": "2024-03-13T07:14:14.772341423Z", "value": 53.1},
{"timestamp": "2024-03-13T07:14:14.85284166Z", "value": 53.1},
{"timestamp": "2024-03-13T07:14:14.932122055Z", "value": 53.1},
{"timestamp": "2024-03-13T07:14:15.013446869Z", "value": 53.1},
{"timestamp": "2024-03-13T07:14:15.092603329Z", "value": 53.1},
{"timestamp": "2024-03-13T07:14:15.176568691Z", "value": 53.1},
{"timestamp": "2024-03-13T07:14:15.252611642Z", "value": 53.1},
{"timestamp": "2024-03-13T07:14:15.347822171Z", "value": 53.1},
{"timestamp": "2024-03-13T07:14:15.428656713Z", "value": 53.1},
{"timestamp": "2024-03-13T07:14:15.508537973Z", "value": 53.1},
{"timestamp": "2024-03-13T07:14:15.588650433Z", "value": 53.1},
{"timestamp": "2024-03-13T07:14:15.66893835Z", "value": 53.1},
{"timestamp": "2024-03-13T07:14:15.750905118Z", "value": 53.1},
{"timestamp": "2024-03-13T07:14:15.844171132Z", "value": 53.1},
{"timestamp": "2024-03-13T07:14:15.924815273Z", "value": 53.1},
{"timestamp": "2024-03-13T07:14:16.004602806Z", "value": 53.1},
{"timestamp": "2024-03-13T07:14:16.099889527Z", "value": 53.1},
{"timestamp": "2024-03-13T07:14:16.180384324Z", "value": 53.1},
{"timestamp": "2024-03-13T07:14:16.260548625Z", "value": 53.1},
{"timestamp": "2024-03-13T07:14:16.341754464Z", "value": 53.1},
{"timestamp": "2024-03-13T07:14:16.420219627Z", "value": 53.1},
{"timestamp": "2024-03-13T07:14:16.500900408Z", "value": 53.1},
{"timestamp": "2024-03-13T07:14:16.600234815Z", "value": 53.1},
{"timestamp": "2024-03-13T07:14:16.676509511Z", "value": 53.1},
{"timestamp": "2024-03-13T07:14:16.755806547Z", "value": 53.1},
{"timestamp": "2024-03-13T07:14:16.836744225Z", "value": 53.1},
{"timestamp": "2024-03-13T07:14:16.917661167Z", "value": 53.1},
{"timestamp": "2024-03-13T07:14:16.996331994Z", "value": 53.1},
{"timestamp": "2024-03-13T07:14:17.092481373Z", "value": 53.1},
{"timestamp": "2024-03-13T07:14:17.172342953Z", "value": 53.1},
{"timestamp": "2024-03-13T07:14:17.252698039Z", "value": 53.1},
{"timestamp": "2024-03-13T07:14:17.347758968Z", "value": 53.1},
{"timestamp": "2024-03-13T07:14:17.428288678Z", "value": 53.1},
{"timestamp": "2024-03-13T07:14:17.509164116Z", "value": 53.1},
{"timestamp": "2024-03-13T07:14:17.588772353Z", "value": 53.1},
{"timestamp": "2024-03-13T07:14:17.668421293Z", "value": 53.1},
{"timestamp": "2024-03-13T07:14:17.749745788Z", "value": 53.1},
{"timestamp": "2024-03-13T07:14:17.8438527Z", "value": 53.1},
{"timestamp": "2024-03-13T07:14:17.924438058Z", "value": 53.1},
{"timestamp": "2024-03-13T07:14:18.004750712Z", "value": 53.1},
{"timestamp": "2024-03-13T07:14:18.102394333Z", "value": 53.1},
{"timestamp": "2024-03-13T07:14:18.180546056Z", "value": 53.1},
{"timestamp": "2024-03-13T07:14:18.260208309Z", "value": 53.1},
{"timestamp": "2024-03-13T07:14:18.340215938Z", "value": 53.1},
{"timestamp": "2024-03-13T07:14:18.420310607Z", "value": 53.1},
{"timestamp": "2024-03-13T07:14:18.501614494Z", "value": 53.1},
{"timestamp": "2024-03-13T07:14:18.580417162Z", "value": 53.1},
{"timestamp": "2024-03-13T07:14:18.663585979Z", "value": 53.1},
{"timestamp": "2024-03-13T07:14:18.740526757Z", "value": 53.1},
{"timestamp": "2024-03-13T07:14:18.821280243Z", "value": 53.1},
{"timestamp": "2024-03-13T07:14:18.901825793Z", "value": 53.1},
{"timestamp": "2024-03-13T07:14:18.982108111Z", "value": 53.1},
{"timestamp": "2024-03-13T07:14:19.06049481Z", "value": 53.1},
{"timestamp": "2024-03-13T07:14:19.140484647Z", "value": 53.1},
{"timestamp": "2024-03-13T07:14:19.222263063Z", "value": 53.1},
{"timestamp": "2024-03-13T07:14:19.300427298Z", "value": 53.1},
{"timestamp": "2024-03-13T07:14:19.380389232Z", "value": 53.1},
{"timestamp": "2024-03-13T07:14:19.460260189Z", "value": 53.1},
{"timestamp": "2024-03-13T07:14:19.540318859Z", "value": 53.1},
{"timestamp": "2024-03-13T07:14:19.620360216Z", "value": 53.1},
{"timestamp": "2024-03-13T07:14:19.701588359Z", "value": 53.1},
{"timestamp": "2024-03-13T07:14:19.780787444Z", "value": 53.1},
{"timestamp": "2024-03-13T07:14:19.860410881Z", "value": 53.1},
{"timestamp": "2024-03-13T07:14:19.940400206Z", "value": 53.1},
{"timestamp": "2024-03-13T07:14:20.021163389Z", "value": 53.1},
{"timestamp": "2024-03-13T07:14:20.100330186Z", "value": 53.1},
{"timestamp": "2024-03-13T07:14:20.180437528Z", "value": 53.1},
{"timestamp": "2024-03-13T07:14:20.26236372Z", "value": 53.1},
{"timestamp": "2024-03-13T07:14:20.340236115Z", "value": 53.1},
{"timestamp": "2024-03-13T07:14:20.420352353Z", "value": 53.1},
{"timestamp": "2024-03-13T07:14:20.500395695Z", "value": 53.1},
{"timestamp": "2024-03-13T07:14:20.595692625Z", "value": 53.1},
{"timestamp": "2024-03-13T07:14:20.676389344Z", "value": 53.1},
{"timestamp": "2024-03-13T07:14:20.756064237Z", "value": 53.1},
{"timestamp": "2024-03-13T07:14:20.840039393Z", "value": 53.1},
{"timestamp": "2024-03-13T07:14:20.91712849Z", "value": 53.1},
{"timestamp": "2024-03-13T07:14:20.997067512Z", "value": 53.1},
{"timestamp": "2024-03-13T07:14:21.092205883Z", "value": 53.1},
{"timestamp": "2024-03-13T07:14:21.172338153Z", "value": 53.1},
{"timestamp": "2024-03-13T07:14:21.252517751Z", "value": 53.1},
{"timestamp": "2024-03-13T07:14:21.347426234Z", "value": 53.1},
{"timestamp": "2024-03-13T07:14:21.429645323Z", "value": 53.1},
{"timestamp": "2024-03-13T07:14:21.508872536Z", "value": 53.1},
{"timestamp": "2024-03-13T07:14:21.588386245Z", "value": 53.1},
{"timestamp": "2024-03-13T07:14:21.66857346Z", "value": 53.1},
{"timestamp": "2024-03-13T07:14:21.748188065Z", "value": 53.1},
{"timestamp": "2024-03-13T07:14:21.843293924Z", "value": 53.1},
{"timestamp": "2024-03-13T07:14:21.923929843Z", "value": 53.1},
{"timestamp": "2024-03-13T07:14:22.009401224Z", "value": 53.1},
{"timestamp": "2024-03-13T07:14:22.099844133Z", "value": 53.1},
{"timestamp": "2024-03-13T07:14:22.180188468Z", "value": 53.1},
{"timestamp": "2024-03-13T07:14:22.26033213Z", "value": 53.1},
{"timestamp": "2024-03-13T07:14:22.340307153Z", "value": 53.1},
{"timestamp": "2024-03-13T07:14:22.419690398Z", "value": 53.1},
{"timestamp": "2024-03-13T07:14:22.500074509Z", "value": 53.1},
{"timestamp": "2024-03-13T07:14:22.597234899Z", "value": 53.1},
{"timestamp": "2024-03-13T07:14:22.67645936Z", "value": 53.1},
{"timestamp": "2024-03-13T07:14:22.756154094Z", "value": 53.1},
{"timestamp": "2024-03-13T07:14:22.837206302Z", "value": 53.1},
{"timestamp": "2024-03-13T07:14:22.916349291Z", "value": 53.1},
{"timestamp": "2024-03-13T07:14:22.996140313Z", "value": 53.1},
{"timestamp": "2024-03-13T07:14:23.091584317Z", "value": 53.1},
{"timestamp": "2024-03-13T07:14:23.174186671Z", "value": 53.1},
{"timestamp": "2024-03-13T07:14:23.252236923Z", "value": 53.1},
{"timestamp": "2024-03-13T07:14:23.332074825Z", "value": 53.1},
{"timestamp": "2024-03-13T07:14:23.41372313Z", "value": 53.1},
{"timestamp": "2024-03-13T07:14:23.492120166Z", "value": 53.1},
{"timestamp": "2024-03-13T07:14:23.571893588Z", "value": 53.1},
{"timestamp": "2024-03-13T07:14:23.652339075Z", "value": 53.1},
{"timestamp": "2024-03-13T07:14:23.734455733Z", "value": 53.1},
{"timestamp": "2024-03-13T07:14:23.812271424Z", "value": 53.1},
{"timestamp": "2024-03-13T07:14:23.892503887Z", "value": 53.1},
{"timestamp": "2024-03-13T07:14:23.972267293Z", "value": 53.1},
{"timestamp": "2024-03-13T07:14:24.05198046Z", "value": 53.1},
{"timestamp": "2024-03-13T07:14:24.132186683Z", "value": 53.1},
{"timestamp": "2024-03-13T07:14:24.21210753Z", "value": 53.1},
{"timestamp": "2024-03-13T07:14:24.292343001Z", "value": 53.1},
{"timestamp": "2024-03-13T07:14:24.372542952Z", "value": 53.1},
{"timestamp": "2024-03-13T07:14:24.453722264Z", "value": 53.1},
{"timestamp": "2024-03-13T07:14:24.547767994Z", "value": 53.1},
{"timestamp": "2024-03-13T07:14:24.627787977Z", "value": 53.1},
{"timestamp": "2024-03-13T07:14:24.708258073Z", "value": 53.1},
{"timestamp": "2024-03-13T07:14:24.788130407Z", "value": 53.1},
{"timestamp": "2024-03-13T07:14:24.870534329Z", "value": 53.1},
{"timestamp": "2024-03-13T07:14:24.948365861Z", "value": 53.1},
{"timestamp": "2024-03-13T07:14:25.02945055Z", "value": 53.1},
{"timestamp": "2024-03-13T07:14:25.108255779Z", "value": 53.1},
{"timestamp": "2024-03-13T07:14:25.188475282Z", "value": 53.1},
{"timestamp": "2024-03-13T07:14:25.268415105Z", "value": 53.1},
{"timestamp": "2024-03-13T07:14:25.348135152Z", "value": 53.1},
{"timestamp": "2024-03-13T07:14:25.432224581Z", "value": 53.1},
{"timestamp": "2024-03-13T07:14:25.508356558Z", "value": 53.1},
{"timestamp": "2024-03-13T07:14:25.587770269Z", "value": 53.1},
{"timestamp": "2024-03-13T07:14:25.671801169Z", "value": 53.1},
{"timestamp": "2024-03-13T07:14:25.748382204Z", "value": 53.1},
{"timestamp": "2024-03-13T07:14:25.844208545Z", "value": 53.1},
{"timestamp": "2024-03-13T07:14:25.923702351Z", "value": 53.1},
{"timestamp": "2024-03-13T07:14:26.00693517Z", "value": 53.1},
{"timestamp": "2024-03-13T07:14:26.099620035Z", "value": 53.1},
{"timestamp": "2024-03-13T07:14:26.180195284Z", "value": 53.1},
{"timestamp": "2024-03-13T07:14:26.260021635Z", "value": 53.1},
{"timestamp": "2024-03-13T07:14:26.339922706Z", "value": 53.1},
{"timestamp": "2024-03-13T07:14:26.420239106Z", "value": 53.1},
{"timestamp": "2024-03-13T07:14:26.500098065Z", "value": 53.1},
{"timestamp": "2024-03-13T07:14:26.601324669Z", "value": 53.1},
{"timestamp": "2024-03-13T07:14:26.677515815Z", "value": 53.1},
{"timestamp": "2024-03-13T07:14:26.755758004Z", "value": 53.1},
{"timestamp": "2024-03-13T07:14:26.836138724Z", "value": 53.1},
{"timestamp": "2024-03-13T07:14:26.915957523Z", "value": 53.1},
{"timestamp": "2024-03-13T07:14:26.996972484Z", "value": 53.1},
{"timestamp": "2024-03-13T07:14:27.09188836Z", "value": 53.1},
{"timestamp": "2024-03-13T07:14:27.173507962Z", "value": 53.1},
{"timestamp": "2024-03-13T07:14:27.255842765Z", "value": 53.1},
{"timestamp": "2024-03-13T07:14:27.346966764Z", "value": 53.1},
{"timestamp": "2024-03-13T07:14:27.428019037Z", "value": 53.1},
{"timestamp": "2024-03-13T07:14:27.508067725Z", "value": 53.1},
{"timestamp": "2024-03-13T07:14:27.588242108Z", "value": 53.1},
{"timestamp": "2024-03-13T07:14:27.668026156Z", "value": 53.1},
{"timestamp": "2024-03-13T07:14:27.749719646Z", "value": 53.1},
{"timestamp": "2024-03-13T07:14:27.86074684Z", "value": 53.1},
{"timestamp": "2024-03-13T07:14:27.939752199Z", "value": 53.1},
{"timestamp": "2024-03-13T07:14:28.020006039Z", "value": 53.1},
{"timestamp": "2024-03-13T07:14:28.099972742Z", "value": 53.1},
{"timestamp": "2024-03-13T07:14:28.18000063Z", "value": 53.1},
{"timestamp": "2024-03-13T07:14:28.259980166Z", "value": 53.1},
{"timestamp": "2024-03-13T07:14:28.340281686Z", "value": 53.1},
{"timestamp": "2024-03-13T07:14:28.419920485Z", "value": 53.1},
{"timestamp": "2024-03-13T07:14:28.500021077Z", "value": 53.1},
{"timestamp": "2024-03-13T07:14:28.581395623Z", "value": 53.1},
{"timestamp": "2024-03-13T07:14:28.660402678Z", "value": 53.1},
{"timestamp": "2024-03-13T07:14:28.740505318Z", "value": 53.1},
{"timestamp": "2024-03-13T07:14:28.82357305Z", "value": 53.1},
{"timestamp": "2024-03-13T07:14:28.900529509Z", "value": 53.1},
{"timestamp": "2024-03-13T07:14:28.979971764Z", "value": 53.1},
{"timestamp": "2024-03-13T07:14:29.0597953Z", "value": 53.1},
{"timestamp": "2024-03-13T07:14:29.13960674Z", "value": 53.1},
{"timestamp": "2024-03-13T07:14:29.220078116Z", "value": 53.1},
{"timestamp": "2024-03-13T07:14:29.301318774Z", "value": 53.1},
{"timestamp": "2024-03-13T07:14:29.383766314Z", "value": 53.1},
{"timestamp": "2024-03-13T07:14:29.460370325Z", "value": 53.1},
{"timestamp": "2024-03-13T07:14:29.540085221Z", "value": 53.1},
{"timestamp": "2024-03-13T07:14:29.619894196Z", "value": 53.1},
{"timestamp": "2024-03-13T07:14:29.701719591Z", "value": 53.1},
{"timestamp": "2024-03-13T07:14:29.781055382Z", "value": 53.1},
{"timestamp": "2024-03-13T07:14:29.860048421Z", "value": 53.1},
{"timestamp": "2024-03-13T07:14:29.941098422Z", "value": 53.1},
{"timestamp": "2024-03-13T07:14:30.019804005Z", "value": 53.1},
{"timestamp": "2024-03-13T07:14:30.099976117Z", "value": 53.1},
{"timestamp": "2024-03-13T07:14:30.180062758Z", "value": 53.1},
{"timestamp": "2024-03-13T07:14:30.260287222Z", "value": 53.1},
{"timestamp": "2024-03-13T07:14:30.339973094Z", "value": 53.1},
{"timestamp": "2024-03-13T07:14:30.420051767Z", "value": 53.1},
{"timestamp": "2024-03-13T07:14:30.501711049Z", "value": 53.1},
{"timestamp": "2024-03-13T07:14:30.595516461Z", "value": 53.1},
{"timestamp": "2024-03-13T07:14:30.676204766Z", "value": 53.1},
{"timestamp": "2024-03-13T07:14:30.756075918Z", "value": 53.1},
{"timestamp": "2024-03-13T07:14:30.836000159Z", "value": 53.1},
{"timestamp": "2024-03-13T07:14:30.91573963Z", "value": 53.1},
{"timestamp": "2024-03-13T07:14:30.995996767Z", "value": 53.1},
{"timestamp": "2024-03-13T07:14:31.092430887Z", "value": 53.1},
{"timestamp": "2024-03-13T07:14:31.171973847Z", "value": 53.1},
{"timestamp": "2024-03-13T07:14:31.251829895Z", "value": 53.1},
{"timestamp": "2024-03-13T07:14:31.332971641Z", "value": 53.1},
{"timestamp": "2024-03-13T07:14:31.412040649Z", "value": 53.1},
{"timestamp": "2024-03-13T07:14:31.491871481Z", "value": 53.1},
{"timestamp": "2024-03-13T07:14:31.587406623Z", "value": 53.1},
{"timestamp": "2024-03-13T07:14:31.66920085Z", "value": 53.1},
{"timestamp": "2024-03-13T07:14:31.747905697Z", "value": 53.1},
{"timestamp": "2024-03-13T07:14:31.843262247Z", "value": 53.1},
{"timestamp": "2024-03-13T07:14:31.924099097Z", "value": 53.1},
{"timestamp": "2024-03-13T07:14:32.004599914Z", "value": 53.1},
{"timestamp": "2024-03-13T07:14:32.098705935Z", "value": 53.1},
{"timestamp": "2024-03-13T07:14:32.179299169Z", "value": 53.1},
{"timestamp": "2024-03-13T07:14:32.262599318Z", "value": 53.1},
{"timestamp": "2024-03-13T07:14:32.340208516Z", "value": 53.1},
{"timestamp": "2024-03-13T07:14:32.419998228Z", "value": 53.1},
{"timestamp": "2024-03-13T07:14:32.499707012Z", "value": 53.1},
{"timestamp": "2024-03-13T07:14:32.595379051Z", "value": 53.1},
{"timestamp": "2024-03-13T07:14:32.675790685Z", "value": 53.1},
{"timestamp": "2024-03-13T07:14:32.755771022Z", "value": 53.1},
{"timestamp": "2024-03-13T07:14:32.838956899Z", "value": 53.1},
{"timestamp": "2024-03-13T07:14:32.915930351Z", "value": 53.1},
{"timestamp": "2024-03-13T07:14:32.996341345Z", "value": 53.1},
{"timestamp": "2024-03-13T07:14:33.091190247Z", "value": 53.1},
{"timestamp": "2024-03-13T07:14:33.171271448Z", "value": 53.1},
{"timestamp": "2024-03-13T07:14:33.251248521Z", "value": 53.1},
{"timestamp": "2024-03-13T07:14:33.332234651Z", "value": 53.1},
{"timestamp": "2024-03-13T07:14:33.412873421Z", "value": 53.1},
{"timestamp": "2024-03-13T07:14:33.491758813Z", "value": 53.1},
{"timestamp": "2024-03-13T07:14:33.571697134Z", "value": 53.1},
{"timestamp": "2024-03-13T07:14:33.652037919Z", "value": 53.1},
{"timestamp": "2024-03-13T07:14:33.731741264Z", "value": 53.1},
{"timestamp": "2024-03-13T07:14:33.811465505Z", "value": 53.1},
{"timestamp": "2024-03-13T07:14:33.891789138Z", "value": 53.1},
{"timestamp": "2024-03-13T07:14:33.97658865Z", "value": 53.1},
{"timestamp": "2024-03-13T07:14:34.051772117Z", "value": 53.1},
{"timestamp": "2024-03-13T07:14:34.132336007Z", "value": 53.1},
{"timestamp": "2024-03-13T07:14:34.211883575Z", "value": 53.1},
{"timestamp": "2024-03-13T07:14:34.291055047Z", "value": 53.1},
{"timestamp": "2024-03-13T07:14:34.371831834Z", "value": 53.1},
{"timestamp": "2024-03-13T07:14:34.451658347Z", "value": 53.1},
{"timestamp": "2024-03-13T07:14:34.533881279Z", "value": 53.1},
{"timestamp": "2024-03-13T07:14:34.611807886Z", "value": 53.1},
{"timestamp": "2024-03-13T07:14:34.691496031Z", "value": 53.1},
{"timestamp": "2024-03-13T07:14:34.771228304Z", "value": 53.1},
{"timestamp": "2024-03-13T07:14:34.851855234Z", "value": 53.1},
{"timestamp": "2024-03-13T07:14:34.931354642Z", "value": 53.1},
{"timestamp": "2024-03-13T07:14:35.011388516Z", "value": 53.1},
{"timestamp": "2024-03-13T07:14:35.094464346Z", "value": 53.1},
{"timestamp": "2024-03-13T07:14:35.172387208Z", "value": 53.1},
{"timestamp": "2024-03-13T07:14:35.251415608Z", "value": 53.1},
{"timestamp": "2024-03-13T07:14:35.348680771Z", "value": 53.1},
{"timestamp": "2024-03-13T07:14:35.427431314Z", "value": 53.1},
{"timestamp": "2024-03-13T07:14:35.50778458Z", "value": 53.1},
{"timestamp": "2024-03-13T07:14:35.58804639Z", "value": 53.1},
{"timestamp": "2024-03-13T07:14:35.671071564Z", "value": 53.1},
{"timestamp": "2024-03-13T07:14:35.74837529Z", "value": 53.1},
{"timestamp": "2024-03-13T07:14:35.842851712Z", "value": 53.1},
{"timestamp": "2024-03-13T07:14:35.923629459Z", "value": 53.1},
{"timestamp": "2024-03-13T07:14:36.003640452Z", "value": 53.1},
{"timestamp": "2024-03-13T07:14:36.09907182Z", "value": 53.1},
{"timestamp": "2024-03-13T07:14:36.179821055Z", "value": 53.1},
{"timestamp": "2024-03-13T07:14:36.260818834Z", "value": 53.1},
{"timestamp": "2024-03-13T07:14:36.341608517Z", "value": 53.1},
{"timestamp": "2024-03-13T07:14:36.420483189Z", "value": 53.1},
{"timestamp": "2024-03-13T07:14:36.499839654Z", "value": 53.1},
{"timestamp": "2024-03-13T07:14:36.595373838Z", "value": 53.1},
{"timestamp": "2024-03-13T07:14:36.676134977Z", "value": 53.1},
{"timestamp": "2024-03-13T07:14:36.755590802Z", "value": 53.1},
{"timestamp": "2024-03-13T07:14:36.838127591Z", "value": 53.1},
{"timestamp": "2024-03-13T07:14:36.916001174Z", "value": 53.1},
{"timestamp": "2024-03-13T07:14:36.995662504Z", "value": 53.1},
{"timestamp": "2024-03-13T07:14:37.091037903Z", "value": 53.1},
{"timestamp": "2024-03-13T07:14:37.171565282Z", "value": 53.1},
{"timestamp": "2024-03-13T07:14:37.252522262Z", "value": 53.1},
{"timestamp": "2024-03-13T07:14:37.347061884Z", "value": 53.1},
{"timestamp": "2024-03-13T07:14:37.42805592Z", "value": 53.1},
{"timestamp": "2024-03-13T07:14:37.507086049Z", "value": 53.1},
{"timestamp": "2024-03-13T07:14:37.588203284Z", "value": 53.1},
{"timestamp": "2024-03-13T07:14:37.66767527Z", "value": 53.1},
{"timestamp": "2024-03-13T07:14:37.746949303Z", "value": 53.1},
{"timestamp": "2024-03-13T07:14:37.828926731Z", "value": 53.1},
{"timestamp": "2024-03-13T07:14:37.908588413Z", "value": 53.1},
{"timestamp": "2024-03-13T07:14:37.988263983Z", "value": 53.1},
{"timestamp": "2024-03-13T07:14:38.083720439Z", "value": 53.1},
{"timestamp": "2024-03-13T07:14:38.163537385Z", "value": 53.1},
{"timestamp": "2024-03-13T07:14:38.243929724Z", "value": 53.1},
{"timestamp": "2024-03-13T07:14:38.323819182Z", "value": 53.1},
{"timestamp": "2024-03-13T07:14:38.404349345Z", "value": 53.1},
{"timestamp": "2024-03-13T07:14:38.486963543Z", "value": 53.1},
{"timestamp": "2024-03-13T07:14:38.563108196Z", "value": 53.1},
{"timestamp": "2024-03-13T07:14:38.643385943Z", "value": 53.1},
{"timestamp": "2024-03-13T07:14:38.723526953Z", "value": 53.1},
{"timestamp": "2024-03-13T07:14:38.803477531Z", "value": 53.1},
{"timestamp": "2024-03-13T07:14:38.883962126Z", "value": 53.1},
{"timestamp": "2024-03-13T07:14:38.963523424Z", "value": 53.1},
{"timestamp": "2024-03-13T07:14:39.045360117Z", "value": 53.1},
{"timestamp": "2024-03-13T07:14:39.124744583Z", "value": 53.1},
{"timestamp": "2024-03-13T07:14:39.205629883Z", "value": 53.1},
{"timestamp": "2024-03-13T07:14:39.28368145Z", "value": 53.1},
{"timestamp": "2024-03-13T07:14:39.363592957Z", "value": 53.1},
{"timestamp": "2024-03-13T07:14:39.443803568Z", "value": 53.1},
{"timestamp": "2024-03-13T07:14:39.523905154Z", "value": 53.1},
{"timestamp": "2024-03-13T07:14:39.605232247Z", "value": 53.1},
{"timestamp": "2024-03-13T07:14:39.684154632Z", "value": 53.1},
{"timestamp": "2024-03-13T07:14:39.763439225Z", "value": 53.1},
{"timestamp": "2024-03-13T07:14:39.843577036Z", "value": 53.1},
{"timestamp": "2024-03-13T07:14:39.923586271Z", "value": 53.1},
{"timestamp": "2024-03-13T07:14:40.003578001Z", "value": 53.1},
{"timestamp": "2024-03-13T07:14:40.084634822Z", "value": 53.1},
{"timestamp": "2024-03-13T07:14:40.166521147Z", "value": 53.1},
{"timestamp": "2024-03-13T07:14:40.244380843Z", "value": 53.1},
{"timestamp": "2024-03-13T07:14:40.339150707Z", "value": 53.1},
{"timestamp": "2024-03-13T07:14:40.419634118Z", "value": 53.1},
{"timestamp": "2024-03-13T07:14:40.500071578Z", "value": 53.1},
{"timestamp": "2024-03-13T07:14:40.59492621Z", "value": 53.1},
{"timestamp": "2024-03-13T07:14:40.676029462Z", "value": 53.1},
{"timestamp": "2024-03-13T07:14:40.759031149Z", "value": 53.1},
{"timestamp": "2024-03-13T07:14:40.835831323Z", "value": 53.1},
{"timestamp": "2024-03-13T07:14:40.915511214Z", "value": 53.1},
{"timestamp": "2024-03-13T07:14:40.995507169Z", "value": 53.1},
{"timestamp": "2024-03-13T07:14:41.091093962Z", "value": 53.1},
{"timestamp": "2024-03-13T07:14:41.171638014Z", "value": 53.1},
{"timestamp": "2024-03-13T07:14:41.251780145Z", "value": 53.1},
{"timestamp": "2024-03-13T07:14:41.3486087Z", "value": 53.1},
{"timestamp": "2024-03-13T07:14:41.427516942Z", "value": 53.1},
{"timestamp": "2024-03-13T07:14:41.507319201Z", "value": 53.1},
{"timestamp": "2024-03-13T07:14:41.58779266Z", "value": 53.1},
{"timestamp": "2024-03-13T07:14:41.667413895Z", "value": 53.1},
{"timestamp": "2024-03-13T07:14:41.747340858Z", "value": 53.1},
{"timestamp": "2024-03-13T07:14:41.842407106Z", "value": 53.1},
{"timestamp": "2024-03-13T07:14:41.925064185Z", "value": 53.1},
{"timestamp": "2024-03-13T07:14:42.003866827Z", "value": 53.1},
{"timestamp": "2024-03-13T07:14:42.098842067Z", "value": 53.1},
{"timestamp": "2024-03-13T07:14:42.179224071Z", "value": 53.1},
{"timestamp": "2024-03-13T07:14:42.259414395Z", "value": 53.1},
{"timestamp": "2024-03-13T07:14:42.339648207Z", "value": 53.1},
{"timestamp": "2024-03-13T07:14:42.42002173Z", "value": 53.1},
{"timestamp": "2024-03-13T07:14:42.499535445Z", "value": 53.1},
{"timestamp": "2024-03-13T07:14:42.595075935Z", "value": 53.1},
{"timestamp": "2024-03-13T07:14:42.67545349Z", "value": 53.1},
{"timestamp": "2024-03-13T07:14:42.756635175Z", "value": 53.1},
{"timestamp": "2024-03-13T07:14:42.835553721Z", "value": 53.1},
{"timestamp": "2024-03-13T07:14:42.916669902Z", "value": 53.1},
{"timestamp": "2024-03-13T07:14:42.995893536Z", "value": 53.1},
{"timestamp": "2024-03-13T07:14:43.092878892Z", "value": 53.1},
{"timestamp": "2024-03-13T07:14:43.171571326Z", "value": 53.1},
{"timestamp": "2024-03-13T07:14:43.253359572Z", "value": 53.1},
{"timestamp": "2024-03-13T07:14:43.331835845Z", "value": 53.1},
{"timestamp": "2024-03-13T07:14:43.411570681Z", "value": 53.1},
{"timestamp": "2024-03-13T07:14:43.492733614Z", "value": 53.1},
{"timestamp": "2024-03-13T07:14:43.571885152Z", "value": 53.1},
{"timestamp": "2024-03-13T07:14:43.6547214Z", "value": 53.1},
{"timestamp": "2024-03-13T07:14:43.731796263Z", "value": 53.1},
{"timestamp": "2024-03-13T07:14:43.812465916Z", "value": 53.1},
{"timestamp": "2024-03-13T07:14:43.891363213Z", "value": 53.1},
{"timestamp": "2024-03-13T07:14:43.971280321Z", "value": 53.1},
{"timestamp": "2024-03-13T07:14:44.051535125Z", "value": 53.1},
{"timestamp": "2024-03-13T07:14:44.131495497Z", "value": 53.1},
{"timestamp": "2024-03-13T07:14:44.214645409Z", "value": 53.1},
{"timestamp": "2024-03-13T07:14:44.291499312Z", "value": 53.1},
{"timestamp": "2024-03-13T07:14:44.371837572Z", "value": 53.1},
{"timestamp": "2024-03-13T07:14:44.451375224Z", "value": 53.1},
{"timestamp": "2024-03-13T07:14:44.532564045Z", "value": 53.1},
{"timestamp": "2024-03-13T07:14:44.611625151Z", "value": 53.1},
{"timestamp": "2024-03-13T07:14:44.691356723Z", "value": 53.1},
{"timestamp": "2024-03-13T07:14:44.772982185Z", "value": 53.1},
{"timestamp": "2024-03-13T07:14:44.851850299Z", "value": 53.1},
{"timestamp": "2024-03-13T07:14:44.931449902Z", "value": 53.1},
{"timestamp": "2024-03-13T07:14:45.011157826Z", "value": 53.1},
{"timestamp": "2024-03-13T07:14:45.091227574Z", "value": 53.1},
{"timestamp": "2024-03-13T07:14:45.171560842Z", "value": 53.1},
{"timestamp": "2024-03-13T07:14:45.25128019Z", "value": 53.1},
{"timestamp": "2024-03-13T07:14:45.353175666Z", "value": 53.1},
{"timestamp": "2024-03-13T07:14:45.428852704Z", "value": 53.1},
{"timestamp": "2024-03-13T07:14:45.507537266Z", "value": 53.1},
{"timestamp": "2024-03-13T07:14:45.587825062Z", "value": 53.1},
{"timestamp": "2024-03-13T07:14:45.668194683Z", "value": 53.1},
{"timestamp": "2024-03-13T07:14:45.748278031Z", "value": 53.1},
{"timestamp": "2024-03-13T07:14:45.843091992Z", "value": 53.1},
{"timestamp": "2024-03-13T07:14:45.925572816Z", "value": 53.1},
{"timestamp": "2024-03-13T07:14:46.003472097Z", "value": 53.1},
{"timestamp": "2024-03-13T07:14:46.099045068Z", "value": 53.1},
{"timestamp": "2024-03-13T07:14:46.183696007Z", "value": 53.1},
{"timestamp": "2024-03-13T07:14:46.260306038Z", "value": 53.1},
{"timestamp": "2024-03-13T07:14:46.339620233Z", "value": 53.1},
{"timestamp": "2024-03-13T07:14:46.419342237Z", "value": 53.1},
{"timestamp": "2024-03-13T07:14:46.500260819Z", "value": 53.1},
{"timestamp": "2024-03-13T07:14:46.597243872Z", "value": 53.1},
{"timestamp": "2024-03-13T07:14:46.676560275Z", "value": 53.1},
{"timestamp": "2024-03-13T07:14:46.75552103Z", "value": 53.1},
{"timestamp": "2024-03-13T07:14:46.83561593Z", "value": 53.1},
{"timestamp": "2024-03-13T07:14:46.916237007Z", "value": 53.1},
{"timestamp": "2024-03-13T07:14:46.996928517Z", "value": 53.1},
{"timestamp": "2024-03-13T07:14:47.090427821Z", "value": 53.1},
{"timestamp": "2024-03-13T07:14:47.17108749Z", "value": 53.1},
{"timestamp": "2024-03-13T07:14:47.251539927Z", "value": 53.1},
{"timestamp": "2024-03-13T07:14:47.346701794Z", "value": 53.1},
{"timestamp": "2024-03-13T07:14:47.427357528Z", "value": 53.1},
{"timestamp": "2024-03-13T07:14:47.5102764Z", "value": 53.1},
{"timestamp": "2024-03-13T07:14:47.58939578Z", "value": 53.1},
{"timestamp": "2024-03-13T07:14:47.667483189Z", "value": 53.1},
{"timestamp": "2024-03-13T07:14:47.747091977Z", "value": 53.1},
{"timestamp": "2024-03-13T07:14:47.842795061Z", "value": 53.1},
{"timestamp": "2024-03-13T07:14:47.923589898Z", "value": 53.1},
{"timestamp": "2024-03-13T07:14:48.003646175Z", "value": 53.1},
{"timestamp": "2024-03-13T07:14:48.09868897Z", "value": 53.1},
{"timestamp": "2024-03-13T07:14:48.180301793Z", "value": 53.1},
{"timestamp": "2024-03-13T07:14:48.258845811Z", "value": 53.1},
{"timestamp": "2024-03-13T07:14:48.339555369Z", "value": 53.1},
{"timestamp": "2024-03-13T07:14:48.419248061Z", "value": 53.1},
{"timestamp": "2024-03-13T07:14:48.499845523Z", "value": 53.1},
{"timestamp": "2024-03-13T07:14:48.579313255Z", "value": 53.1},
{"timestamp": "2024-03-13T07:14:48.658819483Z", "value": 53.1},
{"timestamp": "2024-03-13T07:14:48.74047077Z", "value": 53.1},
{"timestamp": "2024-03-13T07:14:48.819332293Z", "value": 53.1},
{"timestamp": "2024-03-13T07:14:48.899378554Z", "value": 53.1},
{"timestamp": "2024-03-13T07:14:48.979409839Z", "value": 53.1},
{"timestamp": "2024-03-13T07:14:49.059138851Z", "value": 53.1},
{"timestamp": "2024-03-13T07:14:49.139644601Z", "value": 53.1},
{"timestamp": "2024-03-13T07:14:49.219300654Z", "value": 53.1},
{"timestamp": "2024-03-13T07:14:49.304568874Z", "value": 53.1},
{"timestamp": "2024-03-13T07:14:49.379043575Z", "value": 53.1},
{"timestamp": "2024-03-13T07:14:49.460046926Z", "value": 53.1},
{"timestamp": "2024-03-13T07:14:49.539126913Z", "value": 53.1},
{"timestamp": "2024-03-13T07:14:49.619547639Z", "value": 53.1},
{"timestamp": "2024-03-13T07:14:49.699588204Z", "value": 53.1},
{"timestamp": "2024-03-13T07:14:49.779298305Z", "value": 53.1},
{"timestamp": "2024-03-13T07:14:49.860153847Z", "value": 53.1},
{"timestamp": "2024-03-13T07:14:49.939822059Z", "value": 53.1},
{"timestamp": "2024-03-13T07:14:50.018797279Z", "value": 53.1},
{"timestamp": "2024-03-13T07:14:50.099148661Z", "value": 53.1},
{"timestamp": "2024-03-13T07:14:50.178960714Z", "value": 53.1},
{"timestamp": "2024-03-13T07:14:50.258763615Z", "value": 53.1},
{"timestamp": "2024-03-13T07:14:50.33874178Z", "value": 53.1},
{"timestamp": "2024-03-13T07:14:50.422621839Z", "value": 53.1},
{"timestamp": "2024-03-13T07:14:50.499356543Z", "value": 53.1},
{"timestamp": "2024-03-13T07:14:50.594537611Z", "value": 53.1},
{"timestamp": "2024-03-13T07:14:50.674790528Z", "value": 53.1},
{"timestamp": "2024-03-13T07:14:50.754699061Z", "value": 53.1},
{"timestamp": "2024-03-13T07:14:50.835272875Z", "value": 53.1},
{"timestamp": "2024-03-13T07:14:50.914703968Z", "value": 53.1},
{"timestamp": "2024-03-13T07:14:50.998092762Z", "value": 53.1},
{"timestamp": "2024-03-13T07:14:51.090492546Z", "value": 53.1},
{"timestamp": "2024-03-13T07:14:51.170683287Z", "value": 53.1},
{"timestamp": "2024-03-13T07:14:51.251894191Z", "value": 53.1},
{"timestamp": "2024-03-13T07:14:51.346404985Z", "value": 53.1},
{"timestamp": "2024-03-13T07:14:51.426610895Z", "value": 53.1},
{"timestamp": "2024-03-13T07:14:51.506580581Z", "value": 53.1},
{"timestamp": "2024-03-13T07:14:51.593057124Z", "value": 53.1},
{"timestamp": "2024-03-13T07:14:51.669377044Z", "value": 53.1},
{"timestamp": "2024-03-13T07:14:51.746812933Z", "value": 53.1},
{"timestamp": "2024-03-13T07:14:51.842128689Z", "value": 53.1},
{"timestamp": "2024-03-13T07:14:51.92295572Z", "value": 53.1},
{"timestamp": "2024-03-13T07:14:52.006062402Z", "value": 53.1},
{"timestamp": "2024-03-13T07:14:52.098330378Z", "value": 53.1},
{"timestamp": "2024-03-13T07:14:52.18285415Z", "value": 53.1},
{"timestamp": "2024-03-13T07:14:52.259459191Z", "value": 53.1},
{"timestamp": "2024-03-13T07:14:52.338710444Z", "value": 53.1},
{"timestamp": "2024-03-13T07:14:52.418532257Z", "value": 53.1},
{"timestamp": "2024-03-13T07:14:52.498402967Z", "value": 53.1},
{"timestamp": "2024-03-13T07:14:52.593862211Z", "value": 53.1},
{"timestamp": "2024-03-13T07:14:52.674518042Z", "value": 53.1},
{"timestamp": "2024-03-13T07:14:52.757554132Z", "value": 53.1},
{"timestamp": "2024-03-13T07:14:52.834928198Z", "value": 53.1},
{"timestamp": "2024-03-13T07:14:52.915088092Z", "value": 53.1},
{"timestamp": "2024-03-13T07:14:53.010797673Z", "value": 53.1},
{"timestamp": "2024-03-13T07:14:53.090694526Z", "value": 53.1},
{"timestamp": "2024-03-13T07:14:53.170524916Z", "value": 53.1},
{"timestamp": "2024-03-13T07:14:53.252928174Z", "value": 53.1},
{"timestamp": "2024-03-13T07:14:53.333743525Z", "value": 53.1},
{"timestamp": "2024-03-13T07:14:53.411877496Z", "value": 53.1},
{"timestamp": "2024-03-13T07:14:53.491087117Z", "value": 53.1},
{"timestamp": "2024-03-13T07:14:53.571202947Z", "value": 53.1},
{"timestamp": "2024-03-13T07:14:53.650936185Z", "value": 53.1},
{"timestamp": "2024-03-13T07:14:53.730789198Z", "value": 53.1},
{"timestamp": "2024-03-13T07:14:53.811398277Z", "value": 53.1},
{"timestamp": "2024-03-13T07:14:53.895904642Z", "value": 53.1},
{"timestamp": "2024-03-13T07:14:53.971093905Z", "value": 53.1},
{"timestamp": "2024-03-13T07:14:54.051033127Z", "value": 53.1},
{"timestamp": "2024-03-13T07:14:54.131057373Z", "value": 53.1},
{"timestamp": "2024-03-13T07:14:54.210929747Z", "value": 53.1},
{"timestamp": "2024-03-13T07:14:54.290899465Z", "value": 53.1},
{"timestamp": "2024-03-13T07:14:54.371986465Z", "value": 53.1},
{"timestamp": "2024-03-13T07:14:54.454965755Z", "value": 53.1},
{"timestamp": "2024-03-13T07:14:54.530772203Z", "value": 53.1},
{"timestamp": "2024-03-13T07:14:54.611485891Z", "value": 53.1},
{"timestamp": "2024-03-13T07:14:54.693058683Z", "value": 53.1},
{"timestamp": "2024-03-13T07:14:54.77236344Z", "value": 53.1},
{"timestamp": "2024-03-13T07:14:54.851140997Z", "value": 53.1},
{"timestamp": "2024-03-13T07:14:54.931211003Z", "value": 53.1},
{"timestamp": "2024-03-13T07:14:55.013078004Z", "value": 53.1},
{"timestamp": "2024-03-13T07:14:55.091429064Z", "value": 53.1},
{"timestamp": "2024-03-13T07:14:55.173748546Z", "value": 53.1},
{"timestamp": "2024-03-13T07:14:55.251227029Z", "value": 53.1},
{"timestamp": "2024-03-13T07:14:55.346403042Z", "value": 53.1},
{"timestamp": "2024-03-13T07:14:55.427632922Z", "value": 53.1},
{"timestamp": "2024-03-13T07:14:55.50740632Z", "value": 53.1},
{"timestamp": "2024-03-13T07:14:55.5883042Z", "value": 53.1},
{"timestamp": "2024-03-13T07:14:55.667439229Z", "value": 53.1},
{"timestamp": "2024-03-13T07:14:55.746969459Z", "value": 53.1},
{"timestamp": "2024-03-13T07:14:55.841768735Z", "value": 53.1},
{"timestamp": "2024-03-13T07:14:55.923068535Z", "value": 53.1},
{"timestamp": "2024-03-13T07:14:56.003054766Z", "value": 53.1},
{"timestamp": "2024-03-13T07:14:56.098619515Z", "value": 53.1},
{"timestamp": "2024-03-13T07:14:56.178810162Z", "value": 53.1},
{"timestamp": "2024-03-13T07:14:56.259477194Z", "value": 53.1},
{"timestamp": "2024-03-13T07:14:56.338988896Z", "value": 53.1},
{"timestamp": "2024-03-13T07:14:56.419218711Z", "value": 53.1},
{"timestamp": "2024-03-13T07:14:56.498950125Z", "value": 53.1},
{"timestamp": "2024-03-13T07:14:56.594717787Z", "value": 53.1},
{"timestamp": "2024-03-13T07:14:56.680753403Z", "value": 53.1},
{"timestamp": "2024-03-13T07:14:56.755446474Z", "value": 53.1},
{"timestamp": "2024-03-13T07:14:56.83512144Z", "value": 53.1},
{"timestamp": "2024-03-13T07:14:56.914745366Z", "value": 53.1},
{"timestamp": "2024-03-13T07:14:56.994993325Z", "value": 53.1},
{"timestamp": "2024-03-13T07:14:57.090333979Z", "value": 53.1},
{"timestamp": "2024-03-13T07:14:57.170874835Z", "value": 53.1},
{"timestamp": "2024-03-13T07:14:57.252400684Z", "value": 53.1},
{"timestamp": "2024-03-13T07:14:57.346716184Z", "value": 53.1},
{"timestamp": "2024-03-13T07:14:57.426836719Z", "value": 53.1},
{"timestamp": "2024-03-13T07:14:57.506736134Z", "value": 53.1},
{"timestamp": "2024-03-13T07:14:57.587284798Z", "value": 53.1},
{"timestamp": "2024-03-13T07:14:57.666875508Z", "value": 53.1},
{"timestamp": "2024-03-13T07:14:57.751486546Z", "value": 53.1},
{"timestamp": "2024-03-13T07:14:57.843821275Z", "value": 53.1},
{"timestamp": "2024-03-13T07:14:57.922858704Z", "value": 53.1},
{"timestamp": "2024-03-13T07:14:58.002364711Z", "value": 53.1},
{"timestamp": "2024-03-13T07:14:58.098237205Z", "value": 53.1},
{"timestamp": "2024-03-13T07:14:58.179817615Z", "value": 53.1},
{"timestamp": "2024-03-13T07:14:58.259195845Z", "value": 53.1},
{"timestamp": "2024-03-13T07:14:58.338934748Z", "value": 53.1},
{"timestamp": "2024-03-13T07:14:58.420269461Z", "value": 53.1},
{"timestamp": "2024-03-13T07:14:58.499209547Z", "value": 53.1},
{"timestamp": "2024-03-13T07:14:58.579359618Z", "value": 53.1},
{"timestamp": "2024-03-13T07:14:58.659558873Z", "value": 53.1},
{"timestamp": "2024-03-13T07:14:58.739316432Z", "value": 53.1},
{"timestamp": "2024-03-13T07:14:58.819109415Z", "value": 53.1},
{"timestamp": "2024-03-13T07:14:58.898859326Z", "value": 53.1},
{"timestamp": "2024-03-13T07:14:58.979024501Z", "value": 53.1},
{"timestamp": "2024-03-13T07:14:59.064693365Z", "value": 53.1},
{"timestamp": "2024-03-13T07:14:59.139017412Z", "value": 53.1},
{"timestamp": "2024-03-13T07:14:59.218873691Z", "value": 53.1},
{"timestamp": "2024-03-13T07:14:59.298976563Z", "value": 53.1},
{"timestamp": "2024-03-13T07:14:59.378526089Z", "value": 53.1},
{"timestamp": "2024-03-13T07:14:59.459812771Z", "value": 53.1},
{"timestamp": "2024-03-13T07:14:59.540217531Z", "value": 53.1},
{"timestamp": "2024-03-13T07:14:59.619203153Z", "value": 53.1},
{"timestamp": "2024-03-13T07:14:59.698490887Z", "value": 53.1},
{"timestamp": "2024-03-13T07:14:59.778733695Z", "value": 53.1},
{"timestamp": "2024-03-13T07:14:59.858608022Z", "value": 53.1},
{"timestamp": "2024-03-13T07:14:59.939176718Z", "value": 53.1},
{"timestamp": "2024-03-13T07:15:00.019085893Z", "value": 53.1},
{"timestamp": "2024-03-13T07:15:00.099210813Z", "value": 53.1},
{"timestamp": "2024-03-13T07:15:00.18105452Z", "value": 53.1},
{"timestamp": "2024-03-13T07:15:00.260929551Z", "value": 53.1},
{"timestamp": "2024-03-13T07:15:00.339435972Z", "value": 53.1},
{"timestamp": "2024-03-13T07:15:00.420062429Z", "value": 53.1},
{"timestamp": "2024-03-13T07:15:00.499419764Z", "value": 53.1},
{"timestamp": "2024-03-13T07:15:00.593829825Z", "value": 53.1},
{"timestamp": "2024-03-13T07:15:00.682047525Z", "value": 53.1},
{"timestamp": "2024-03-13T07:15:00.769698184Z", "value": 53.1},
{"timestamp": "2024-03-13T07:15:00.850660545Z", "value": 53.1},
{"timestamp": "2024-03-13T07:15:00.930944729Z", "value": 53.1},
{"timestamp": "2024-03-13T07:15:01.012161938Z", "value": 53.1},
{"timestamp": "2024-03-13T07:15:01.091949194Z", "value": 53.1},
{"timestamp": "2024-03-13T07:15:01.171327137Z", "value": 53.1},
{"timestamp": "2024-03-13T07:15:01.254318653Z", "value": 53.1},
{"timestamp": "2024-03-13T07:15:01.347439177Z", "value": 53.1},
{"timestamp": "2024-03-13T07:15:01.426640287Z", "value": 53.1},
{"timestamp": "2024-03-13T07:15:01.506529815Z", "value": 53.1},
{"timestamp": "2024-03-13T07:15:01.586501775Z", "value": 53.1},
{"timestamp": "2024-03-13T07:15:01.666740775Z", "value": 53.1},
{"timestamp": "2024-03-13T07:15:01.747179808Z", "value": 53.1},
{"timestamp": "2024-03-13T07:15:01.848578264Z", "value": 53.1},
{"timestamp": "2024-03-13T07:15:01.923830632Z", "value": 53.1},
{"timestamp": "2024-03-13T07:15:02.003385184Z", "value": 53.1},
{"timestamp": "2024-03-13T07:15:02.098041102Z", "value": 53.1},
{"timestamp": "2024-03-13T07:15:02.209235285Z", "value": 53.1},
{"timestamp": "2024-03-13T07:15:02.28976251Z", "value": 53.1},
{"timestamp": "2024-03-13T07:15:02.370405831Z", "value": 53.1},
{"timestamp": "2024-03-13T07:15:02.45234877Z", "value": 53.1},
{"timestamp": "2024-03-13T07:15:02.531046328Z", "value": 53.1},
{"timestamp": "2024-03-13T07:15:02.610776111Z", "value": 53.1},
{"timestamp": "2024-03-13T07:15:02.690766088Z", "value": 53.1},
{"timestamp": "2024-03-13T07:15:02.771541473Z", "value": 53.1},
{"timestamp": "2024-03-13T07:15:02.850767192Z", "value": 53.1},
{"timestamp": "2024-03-13T07:15:02.930986416Z", "value": 53.1},
{"timestamp": "2024-03-13T07:15:03.013210956Z", "value": 53.1},
{"timestamp": "2024-03-13T07:15:03.092794851Z", "value": 53.1},
{"timestamp": "2024-03-13T07:15:03.170868121Z", "value": 53.1},
{"timestamp": "2024-03-13T07:15:03.25120661Z", "value": 53.1},
{"timestamp": "2024-03-13T07:15:03.330563593Z", "value": 53.1},
{"timestamp": "2024-03-13T07:15:03.410236033Z", "value": 53.1},
{"timestamp": "2024-03-13T07:15:03.490750746Z", "value": 53.1},
{"timestamp": "2024-03-13T07:15:03.573542135Z", "value": 53.1},
{"timestamp": "2024-03-13T07:15:03.650402794Z", "value": 53.1},
{"timestamp": "2024-03-13T07:15:03.732896358Z", "value": 53.1},
{"timestamp": "2024-03-13T07:15:03.81143686Z", "value": 53.1},
{"timestamp": "2024-03-13T07:15:03.891873013Z", "value": 53.1},
{"timestamp": "2024-03-13T07:15:03.971707949Z", "value": 53.1},
{"timestamp": "2024-03-13T07:15:04.050671748Z", "value": 53.1},
{"timestamp": "2024-03-13T07:15:04.141619917Z", "value": 53.1},
{"timestamp": "2024-03-13T07:15:04.226171757Z", "value": 53.1},
{"timestamp": "2024-03-13T07:15:04.307177639Z", "value": 53.1},
{"timestamp": "2024-03-13T07:15:04.38717776Z", "value": 53.1},
{"timestamp": "2024-03-13T07:15:04.466478583Z", "value": 53.1},
{"timestamp": "2024-03-13T07:15:04.546559312Z", "value": 53.1},
{"timestamp": "2024-03-13T07:15:04.627304905Z", "value": 53.1},
{"timestamp": "2024-03-13T07:15:04.710650823Z", "value": 53.1},
{"timestamp": "2024-03-13T07:15:04.803239475Z", "value": 53.1},
{"timestamp": "2024-03-13T07:15:04.883976908Z", "value": 53.1},
{"timestamp": "2024-03-13T07:15:04.964048997Z", "value": 53.1},
{"timestamp": "2024-03-13T07:15:05.045281824Z", "value": 53.1},
{"timestamp": "2024-03-13T07:15:05.122656884Z", "value": 53.1},
{"timestamp": "2024-03-13T07:15:05.202430605Z", "value": 53.1},
{"timestamp": "2024-03-13T07:15:05.282350438Z", "value": 53.1},
{"timestamp": "2024-03-13T07:15:05.364000417Z", "value": 53.1},
{"timestamp": "2024-03-13T07:15:05.443511993Z", "value": 53.1},
{"timestamp": "2024-03-13T07:15:05.544711986Z", "value": 53.1},
{"timestamp": "2024-03-13T07:15:05.627656303Z", "value": 53.1},
{"timestamp": "2024-03-13T07:15:05.713853169Z", "value": 53.1},
{"timestamp": "2024-03-13T07:15:05.812366566Z", "value": 53.1},
{"timestamp": "2024-03-13T07:15:05.894166465Z", "value": 53.1},
{"timestamp": "2024-03-13T07:15:05.970707285Z", "value": 53.1},
{"timestamp": "2024-03-13T07:15:06.065674341Z", "value": 53.1},
{"timestamp": "2024-03-13T07:15:06.146597759Z", "value": 53.1},
{"timestamp": "2024-03-13T07:15:06.226296472Z", "value": 53.1},
{"timestamp": "2024-03-13T07:15:06.322052232Z", "value": 53.1},
{"timestamp": "2024-03-13T07:15:06.40269901Z", "value": 53.1},
{"timestamp": "2024-03-13T07:15:06.485668768Z", "value": 53.1},
{"timestamp": "2024-03-13T07:15:06.577812171Z", "value": 53.1},
{"timestamp": "2024-03-13T07:15:06.65772906Z", "value": 53.1},
{"timestamp": "2024-03-13T07:15:06.73802371Z", "value": 53.1},
{"timestamp": "2024-03-13T07:15:06.833763567Z", "value": 53.1},
{"timestamp": "2024-03-13T07:15:06.914491241Z", "value": 53.1},
{"timestamp": "2024-03-13T07:15:06.99723463Z", "value": 53.1},
{"timestamp": "2024-03-13T07:15:07.090018675Z", "value": 53.1},
{"timestamp": "2024-03-13T07:15:07.170421453Z", "value": 53.1},
{"timestamp": "2024-03-13T07:15:07.250946919Z", "value": 53.1},
{"timestamp": "2024-03-13T07:15:07.345573174Z", "value": 53.1},
{"timestamp": "2024-03-13T07:15:07.425889904Z", "value": 53.1},
{"timestamp": "2024-03-13T07:15:07.506393962Z", "value": 53.1},
{"timestamp": "2024-03-13T07:15:07.587192676Z", "value": 53.1},
{"timestamp": "2024-03-13T07:15:07.666167516Z", "value": 53.1},
{"timestamp": "2024-03-13T07:15:07.745696405Z", "value": 53.1},
{"timestamp": "2024-03-13T07:15:07.847006862Z", "value": 53.1},
{"timestamp": "2024-03-13T07:15:07.922253856Z", "value": 53.1},
{"timestamp": "2024-03-13T07:15:08.002704954Z", "value": 53.1},
{"timestamp": "2024-03-13T07:15:08.097790635Z", "value": 53.1},
{"timestamp": "2024-03-13T07:15:08.180526376Z", "value": 53.1},
{"timestamp": "2024-03-13T07:15:08.25940208Z", "value": 53.1},
{"timestamp": "2024-03-13T07:15:08.339383674Z", "value": 53.1},
{"timestamp": "2024-03-13T07:15:08.41879381Z", "value": 53.1},
{"timestamp": "2024-03-13T07:15:08.498413739Z", "value": 53.1},
{"timestamp": "2024-03-13T07:15:08.578891685Z", "value": 53.1},
{"timestamp": "2024-03-13T07:15:08.658487326Z", "value": 53.1},
{"timestamp": "2024-03-13T07:15:08.739296057Z", "value": 53.1},
{"timestamp": "2024-03-13T07:15:08.818407921Z", "value": 53.1},
{"timestamp": "2024-03-13T07:15:08.897891466Z", "value": 53.1},
{"timestamp": "2024-03-13T07:15:08.978504004Z", "value": 53.1},
{"timestamp": "2024-03-13T07:15:09.058831999Z", "value": 53.1},
{"timestamp": "2024-03-13T07:15:09.138125015Z", "value": 53.1},
{"timestamp": "2024-03-13T07:15:09.218774738Z", "value": 53.1},
{"timestamp": "2024-03-13T07:15:09.298603403Z", "value": 53.1},
{"timestamp": "2024-03-13T07:15:09.378678085Z", "value": 53.1},
{"timestamp": "2024-03-13T07:15:09.4594488Z", "value": 53.1},
{"timestamp": "2024-03-13T07:15:09.538694489Z", "value": 53.1},
{"timestamp": "2024-03-13T07:15:09.618795635Z", "value": 53.1},
{"timestamp": "2024-03-13T07:15:09.6987635Z", "value": 53.1},
{"timestamp": "2024-03-13T07:15:09.77900359Z", "value": 53.1},
{"timestamp": "2024-03-13T07:15:09.861112355Z", "value": 53.1},
{"timestamp": "2024-03-13T07:15:09.937983512Z", "value": 53.1},
{"timestamp": "2024-03-13T07:15:10.018093714Z", "value": 53.1},
{"timestamp": "2024-03-13T07:15:10.098615149Z", "value": 53.1},
{"timestamp": "2024-03-13T07:15:10.178165958Z", "value": 53.1},
{"timestamp": "2024-03-13T07:15:10.258707873Z", "value": 53.1},
{"timestamp": "2024-03-13T07:15:10.338902363Z", "value": 53.1},
{"timestamp": "2024-03-13T07:15:10.42457059Z", "value": 53.1},
{"timestamp": "2024-03-13T07:15:10.513516966Z", "value": 53.1},
{"timestamp": "2024-03-13T07:15:10.594324737Z", "value": 53.1},
{"timestamp": "2024-03-13T07:15:10.674596603Z", "value": 53.1},
{"timestamp": "2024-03-13T07:15:10.756020855Z", "value": 53.1},
{"timestamp": "2024-03-13T07:15:10.834605007Z", "value": 53.1},
{"timestamp": "2024-03-13T07:15:10.91531233Z", "value": 53.1},
{"timestamp": "2024-03-13T07:15:10.997125543Z", "value": 53.1},
{"timestamp": "2024-03-13T07:15:11.089442196Z", "value": 53.1},
{"timestamp": "2024-03-13T07:15:11.170116527Z", "value": 53.1},
{"timestamp": "2024-03-13T07:15:11.250337514Z", "value": 53.1},
{"timestamp": "2024-03-13T07:15:11.345800348Z", "value": 53.1},
{"timestamp": "2024-03-13T07:15:11.427180056Z", "value": 53.1},
{"timestamp": "2024-03-13T07:15:11.506401137Z", "value": 53.1},
{"timestamp": "2024-03-13T07:15:11.604816071Z", "value": 53.1},
{"timestamp": "2024-03-13T07:15:11.68237987Z", "value": 53.1},
{"timestamp": "2024-03-13T07:15:11.762155096Z", "value": 53.1},
{"timestamp": "2024-03-13T07:15:11.842230962Z", "value": 53.1},
{"timestamp": "2024-03-13T07:15:11.92240766Z", "value": 53.1},
{"timestamp": "2024-03-13T07:15:12.002676807Z", "value": 53.1},
{"timestamp": "2024-03-13T07:15:12.097400184Z", "value": 53.1},
{"timestamp": "2024-03-13T07:15:12.179176917Z", "value": 53.1},
{"timestamp": "2024-03-13T07:15:12.258361806Z", "value": 53.1},
{"timestamp": "2024-03-13T07:15:12.338712873Z", "value": 53.1},
{"timestamp": "2024-03-13T07:15:12.418274563Z", "value": 53.1},
{"timestamp": "2024-03-13T07:15:12.498723358Z", "value": 53.1},
{"timestamp": "2024-03-13T07:15:12.59387624Z", "value": 53.1},
{"timestamp": "2024-03-13T07:15:12.674392683Z", "value": 53.1},
{"timestamp": "2024-03-13T07:15:12.756301352Z", "value": 53.1},
{"timestamp": "2024-03-13T07:15:12.833770399Z", "value": 53.1},
{"timestamp": "2024-03-13T07:15:12.913740921Z", "value": 53.1},
{"timestamp": "2024-03-13T07:15:12.994212277Z", "value": 53.1},
{"timestamp": "2024-03-13T07:15:13.089819399Z", "value": 53.1},
{"timestamp": "2024-03-13T07:15:13.169880578Z", "value": 53.1},
{"timestamp": "2024-03-13T07:15:13.250005341Z", "value": 53.1},
{"timestamp": "2024-03-13T07:15:13.33148521Z", "value": 53.1},
{"timestamp": "2024-03-13T07:15:13.410628627Z", "value": 53.1},
{"timestamp": "2024-03-13T07:15:13.490257997Z", "value": 53.1},
{"timestamp": "2024-03-13T07:15:13.569592455Z", "value": 53.1},
{"timestamp": "2024-03-13T07:15:13.650635043Z", "value": 53.1},
{"timestamp": "2024-03-13T07:15:13.730794654Z", "value": 53.1},
{"timestamp": "2024-03-13T07:15:13.810199256Z", "value": 53.1},
{"timestamp": "2024-03-13T07:15:13.890709811Z", "value": 53.1},
{"timestamp": "2024-03-13T07:15:13.971242543Z", "value": 53.1},
{"timestamp": "2024-03-13T07:15:14.050120232Z", "value": 53.1},
{"timestamp": "2024-03-13T07:15:14.130087107Z", "value": 53.1},
{"timestamp": "2024-03-13T07:15:14.21030739Z", "value": 53.1},
{"timestamp": "2024-03-13T07:15:14.289453655Z", "value": 53.1},
{"timestamp": "2024-03-13T07:15:14.371562294Z", "value": 53.1},
{"timestamp": "2024-03-13T07:15:14.450357423Z", "value": 53.1},
{"timestamp": "2024-03-13T07:15:14.530180137Z", "value": 53.1},
{"timestamp": "2024-03-13T07:15:14.610571717Z", "value": 53.1},
{"timestamp": "2024-03-13T07:15:14.689822398Z", "value": 53.1},
{"timestamp": "2024-03-13T07:15:14.769379865Z", "value": 53.1},
{"timestamp": "2024-03-13T07:15:14.850518005Z", "value": 53.1},
{"timestamp": "2024-03-13T07:15:14.935047863Z", "value": 53.1},
{"timestamp": "2024-03-13T07:15:15.010984204Z", "value": 53.1},
{"timestamp": "2024-03-13T07:15:15.089614629Z", "value": 53.1},
{"timestamp": "2024-03-13T07:15:15.169859136Z", "value": 53.1},
{"timestamp": "2024-03-13T07:15:15.250131836Z", "value": 53.1},
{"timestamp": "2024-03-13T07:15:15.34505851Z", "value": 53.1},
{"timestamp": "2024-03-13T07:15:15.426194571Z", "value": 53.1},
{"timestamp": "2024-03-13T07:15:15.515841845Z", "value": 53.1},
{"timestamp": "2024-03-13T07:15:15.601582969Z", "value": 53.1},
{"timestamp": "2024-03-13T07:15:15.682579542Z", "value": 53.1},
{"timestamp": "2024-03-13T07:15:15.762773681Z", "value": 53.1},
{"timestamp": "2024-03-13T07:15:15.842575628Z", "value": 53.1},
{"timestamp": "2024-03-13T07:15:15.922485575Z", "value": 53.1},
{"timestamp": "2024-03-13T07:15:16.002803362Z", "value": 53.1},
{"timestamp": "2024-03-13T07:15:16.098858614Z", "value": 53.1},
{"timestamp": "2024-03-13T07:15:16.178295025Z", "value": 53.1},
{"timestamp": "2024-03-13T07:15:16.258078828Z", "value": 53.1},
{"timestamp": "2024-03-13T07:15:16.338585352Z", "value": 53.1},
{"timestamp": "2024-03-13T07:15:16.417584258Z", "value": 53.1},
{"timestamp": "2024-03-13T07:15:16.498443615Z", "value": 53.1},
{"timestamp": "2024-03-13T07:15:16.5951869Z", "value": 53.1},
{"timestamp": "2024-03-13T07:15:16.6811134Z", "value": 53.1},
{"timestamp": "2024-03-13T07:15:16.769477889Z", "value": 53.1},
{"timestamp": "2024-03-13T07:15:16.849804188Z", "value": 53.1},
{"timestamp": "2024-03-13T07:15:16.930039544Z", "value": 53.1},
{"timestamp": "2024-03-13T07:15:17.01012178Z", "value": 53.1},
{"timestamp": "2024-03-13T07:15:17.089763439Z", "value": 53.1},
{"timestamp": "2024-03-13T07:15:17.170153355Z", "value": 53.1},
{"timestamp": "2024-03-13T07:15:17.251149736Z", "value": 53.1},
{"timestamp": "2024-03-13T07:15:17.345770682Z", "value": 53.1},
{"timestamp": "2024-03-13T07:15:17.426235927Z", "value": 53.1},
{"timestamp": "2024-03-13T07:15:17.505429009Z", "value": 53.1},
{"timestamp": "2024-03-13T07:15:17.586301294Z", "value": 53.1},
{"timestamp": "2024-03-13T07:15:17.666656778Z", "value": 53.1},
{"timestamp": "2024-03-13T07:15:17.745511396Z", "value": 53.1},
{"timestamp": "2024-03-13T07:15:17.844056188Z", "value": 53.1},
{"timestamp": "2024-03-13T07:15:17.922600629Z", "value": 53.1},
{"timestamp": "2024-03-13T07:15:18.002200944Z", "value": 53.1},
{"timestamp": "2024-03-13T07:15:18.098483109Z", "value": 53.1},
{"timestamp": "2024-03-13T07:15:18.179766531Z", "value": 53.1},
{"timestamp": "2024-03-13T07:15:18.258351677Z", "value": 53.1},
{"timestamp": "2024-03-13T07:15:18.338292376Z", "value": 53.1},
{"timestamp": "2024-03-13T07:15:18.422730683Z", "value": 53.1},
{"timestamp": "2024-03-13T07:15:18.498340112Z", "value": 53.1},
{"timestamp": "2024-03-13T07:15:18.577405899Z", "value": 53.1},
{"timestamp": "2024-03-13T07:15:18.658164904Z", "value": 53.1},
{"timestamp": "2024-03-13T07:15:18.739052005Z", "value": 53.1},
{"timestamp": "2024-03-13T07:15:18.818070655Z", "value": 53.1},
{"timestamp": "2024-03-13T07:15:18.897762234Z", "value": 53.1},
{"timestamp": "2024-03-13T07:15:18.980527482Z", "value": 53.1},
{"timestamp": "2024-03-13T07:15:19.058340691Z", "value": 53.1},
{"timestamp": "2024-03-13T07:15:19.138193743Z", "value": 53.1},
{"timestamp": "2024-03-13T07:15:19.218388875Z", "value": 53.1},
{"timestamp": "2024-03-13T07:15:19.297646086Z", "value": 53.1},
{"timestamp": "2024-03-13T07:15:19.378038883Z", "value": 53.1},
{"timestamp": "2024-03-13T07:15:19.458063135Z", "value": 53.1},
{"timestamp": "2024-03-13T07:15:19.538191675Z", "value": 53.1},
{"timestamp": "2024-03-13T07:15:19.623248863Z", "value": 53.1},
{"timestamp": "2024-03-13T07:15:19.69865458Z", "value": 53.1},
{"timestamp": "2024-03-13T07:15:19.778329967Z", "value": 53.1},
{"timestamp": "2024-03-13T07:15:19.857537802Z", "value": 53.1},
{"timestamp": "2024-03-13T07:15:19.937724199Z", "value": 53.1},
{"timestamp": "2024-03-13T07:15:20.017812387Z", "value": 53.1},
{"timestamp": "2024-03-13T07:15:20.098492704Z", "value": 53.1},
{"timestamp": "2024-03-13T07:15:20.178365564Z", "value": 53.1},
{"timestamp": "2024-03-13T07:15:20.25831228Z", "value": 53.1},
{"timestamp": "2024-03-13T07:15:20.338181716Z", "value": 53.1},
{"timestamp": "2024-03-13T07:15:20.417859504Z", "value": 53.1},
{"timestamp": "2024-03-13T07:15:20.497831564Z", "value": 53.1},
{"timestamp": "2024-03-13T07:15:20.593334721Z", "value": 53.1},
{"timestamp": "2024-03-13T07:15:20.677708196Z", "value": 53.1},
{"timestamp": "2024-03-13T07:15:20.755357213Z", "value": 53.1},
{"timestamp": "2024-03-13T07:15:20.833560534Z", "value": 53.1},
{"timestamp": "2024-03-13T07:15:20.913854291Z", "value": 53.1},
{"timestamp": "2024-03-13T07:15:20.993725103Z", "value": 53.1},
{"timestamp": "2024-03-13T07:15:21.089887236Z", "value": 53.1},
{"timestamp": "2024-03-13T07:15:21.170395586Z", "value": 53.1},
{"timestamp": "2024-03-13T07:15:21.25570023Z", "value": 53.1},
{"timestamp": "2024-03-13T07:15:21.345345554Z", "value": 53.1},
{"timestamp": "2024-03-13T07:15:21.425852591Z", "value": 53.1},
{"timestamp": "2024-03-13T07:15:21.506591949Z", "value": 53.1},
{"timestamp": "2024-03-13T07:15:21.586144841Z", "value": 53.1},
{"timestamp": "2024-03-13T07:15:21.666088997Z", "value": 53.1},
{"timestamp": "2024-03-13T07:15:21.746854499Z", "value": 53.1},
{"timestamp": "2024-03-13T07:15:21.843207705Z", "value": 53.1},
{"timestamp": "2024-03-13T07:15:21.922049331Z", "value": 53.1},
{"timestamp": "2024-03-13T07:15:22.001783792Z", "value": 53.1},
{"timestamp": "2024-03-13T07:15:22.097253316Z", "value": 53.1},
{"timestamp": "2024-03-13T07:15:22.177351969Z", "value": 53.1},
{"timestamp": "2024-03-13T07:15:22.25725667Z", "value": 53.1},
{"timestamp": "2024-03-13T07:15:22.337410171Z", "value": 53.1},
{"timestamp": "2024-03-13T07:15:22.417560664Z", "value": 53.1},
{"timestamp": "2024-03-13T07:15:22.498434902Z", "value": 53.1},
{"timestamp": "2024-03-13T07:15:22.593320074Z", "value": 53.1},
{"timestamp": "2024-03-13T07:15:22.674057224Z", "value": 53.1},
{"timestamp": "2024-03-13T07:15:22.753994276Z", "value": 53.1},
{"timestamp": "2024-03-13T07:15:22.834084225Z", "value": 53.1},
{"timestamp": "2024-03-13T07:15:22.913213085Z", "value": 53.1},
{"timestamp": "2024-03-13T07:15:22.995060156Z", "value": 53.1},
{"timestamp": "2024-03-13T07:15:23.096654843Z", "value": 53.1},
{"timestamp": "2024-03-13T07:15:23.18553367Z", "value": 53.1},
{"timestamp": "2024-03-13T07:15:23.266400996Z", "value": 53.1},
{"timestamp": "2024-03-13T07:15:23.345894176Z", "value": 53.1},
{"timestamp": "2024-03-13T07:15:23.425864413Z", "value": 53.1},
{"timestamp": "2024-03-13T07:15:23.506243867Z", "value": 53.1},
{"timestamp": "2024-03-13T07:15:23.585860791Z", "value": 53.1},
{"timestamp": "2024-03-13T07:15:23.665813652Z", "value": 53.1},
{"timestamp": "2024-03-13T07:15:23.745818097Z", "value": 53.1},
{"timestamp": "2024-03-13T07:15:23.82571483Z", "value": 53.1},
{"timestamp": "2024-03-13T07:15:23.905168394Z", "value": 53.1},
{"timestamp": "2024-03-13T07:15:23.985880328Z", "value": 53.1},
{"timestamp": "2024-03-13T07:15:24.068205193Z", "value": 53.1},
{"timestamp": "2024-03-13T07:15:24.14596573Z", "value": 53.1},
{"timestamp": "2024-03-13T07:15:24.226136096Z", "value": 53.1},
{"timestamp": "2024-03-13T07:15:24.306671774Z", "value": 53.1},
{"timestamp": "2024-03-13T07:15:24.38604761Z", "value": 53.1},
{"timestamp": "2024-03-13T07:15:24.465822871Z", "value": 53.1},
{"timestamp": "2024-03-13T07:15:24.545995124Z", "value": 53.1},
{"timestamp": "2024-03-13T07:15:24.627110579Z", "value": 53.1},
{"timestamp": "2024-03-13T07:15:24.705414926Z", "value": 53.1},
{"timestamp": "2024-03-13T07:15:24.785980332Z", "value": 53.1},
{"timestamp": "2024-03-13T07:15:24.867152235Z", "value": 53.1},
{"timestamp": "2024-03-13T07:15:24.945868518Z", "value": 53.1},
{"timestamp": "2024-03-13T07:15:25.026136388Z", "value": 53.1},
{"timestamp": "2024-03-13T07:15:25.105317504Z", "value": 53.1},
{"timestamp": "2024-03-13T07:15:25.187939809Z", "value": 53.1},
{"timestamp": "2024-03-13T07:15:25.266178844Z", "value": 53.1},
{"timestamp": "2024-03-13T07:15:25.345659768Z", "value": 53.1},
{"timestamp": "2024-03-13T07:15:25.425845846Z", "value": 53.1},
{"timestamp": "2024-03-13T07:15:25.505578643Z", "value": 53.1},
{"timestamp": "2024-03-13T07:15:25.585855153Z", "value": 53.1},
{"timestamp": "2024-03-13T07:15:25.673087386Z", "value": 53.1},
{"timestamp": "2024-03-13T07:15:25.766859821Z", "value": 53.1},
{"timestamp": "2024-03-13T07:15:25.842091747Z", "value": 53.1},
{"timestamp": "2024-03-13T07:15:25.921566047Z", "value": 53.1},
{"timestamp": "2024-03-13T07:15:26.00236707Z", "value": 53.1},
{"timestamp": "2024-03-13T07:15:26.098598933Z", "value": 53.1},
{"timestamp": "2024-03-13T07:15:26.177614641Z", "value": 53.1},
{"timestamp": "2024-03-13T07:15:26.257801231Z", "value": 53.1},
{"timestamp": "2024-03-13T07:15:26.339607375Z", "value": 53.1},
{"timestamp": "2024-03-13T07:15:26.417388202Z", "value": 53.1},
{"timestamp": "2024-03-13T07:15:26.500439308Z", "value": 53.1},
{"timestamp": "2024-03-13T07:15:26.593308862Z", "value": 53.1},
{"timestamp": "2024-03-13T07:15:26.673799068Z", "value": 53.1},
{"timestamp": "2024-03-13T07:15:26.75362441Z", "value": 53.1},
{"timestamp": "2024-03-13T07:15:26.834091128Z", "value": 53.1},
{"timestamp": "2024-03-13T07:15:26.915946681Z", "value": 53.1},
{"timestamp": "2024-03-13T07:15:26.994169139Z", "value": 53.1},
{"timestamp": "2024-03-13T07:15:27.089138921Z", "value": 53.1},
{"timestamp": "2024-03-13T07:15:27.169677255Z", "value": 53.1},
{"timestamp": "2024-03-13T07:15:27.342025559Z", "value": 53.1},
{"timestamp": "2024-03-13T07:15:27.425564442Z", "value": 53.1},
{"timestamp": "2024-03-13T07:15:27.506096441Z", "value": 53.1},
{"timestamp": "2024-03-13T07:15:27.588476506Z", "value": 53.1},
{"timestamp": "2024-03-13T07:15:27.666530805Z", "value": 53.1},
{"timestamp": "2024-03-13T07:15:27.745436337Z", "value": 53.1},
{"timestamp": "2024-03-13T07:15:27.841667241Z", "value": 53.1},
{"timestamp": "2024-03-13T07:15:27.921389958Z", "value": 53.1},
{"timestamp": "2024-03-13T07:15:28.002108709Z", "value": 53.1},
{"timestamp": "2024-03-13T07:15:28.096926522Z", "value": 53.1},
{"timestamp": "2024-03-13T07:15:28.179739997Z", "value": 53.1},
{"timestamp": "2024-03-13T07:15:28.257600248Z", "value": 53.1},
{"timestamp": "2024-03-13T07:15:28.337603222Z", "value": 53.1},
{"timestamp": "2024-03-13T07:15:28.417797268Z", "value": 53.1},
{"timestamp": "2024-03-13T07:15:28.497599346Z", "value": 53.1},
{"timestamp": "2024-03-13T07:15:28.580009492Z", "value": 53.1},
{"timestamp": "2024-03-13T07:15:28.657820974Z", "value": 53.1},
{"timestamp": "2024-03-13T07:15:28.740370929Z", "value": 53.1},
{"timestamp": "2024-03-13T07:15:28.819169965Z", "value": 53.1},
{"timestamp": "2024-03-13T07:15:28.897812969Z", "value": 53.1},
{"timestamp": "2024-03-13T07:15:28.977805863Z", "value": 53.1},
{"timestamp": "2024-03-13T07:15:29.057889381Z", "value": 53.1},
{"timestamp": "2024-03-13T07:15:29.137837923Z", "value": 53.1},
{"timestamp": "2024-03-13T07:15:29.217678593Z", "value": 53.1},
{"timestamp": "2024-03-13T07:15:29.297882528Z", "value": 53.1},
{"timestamp": "2024-03-13T07:15:29.377540798Z", "value": 53.1},
{"timestamp": "2024-03-13T07:15:29.459025598Z", "value": 53.1},
{"timestamp": "2024-03-13T07:15:29.53832086Z", "value": 53.1},
{"timestamp": "2024-03-13T07:15:29.618717307Z", "value": 53.1},
{"timestamp": "2024-03-13T07:15:29.697619575Z", "value": 53.1},
{"timestamp": "2024-03-13T07:15:29.777560149Z", "value": 53.1},
{"timestamp": "2024-03-13T07:15:29.859478295Z", "value": 53.1},
{"timestamp": "2024-03-13T07:15:29.937789874Z", "value": 53.1},
{"timestamp": "2024-03-13T07:15:30.017686576Z", "value": 53.1},
{"timestamp": "2024-03-13T07:15:30.098725425Z", "value": 53.1},
{"timestamp": "2024-03-13T07:15:30.177614221Z", "value": 53.1},
{"timestamp": "2024-03-13T07:15:30.25753998Z", "value": 53.1},
{"timestamp": "2024-03-13T07:15:30.337664267Z", "value": 53.1},
{"timestamp": "2024-03-13T07:15:30.418213194Z", "value": 53.1},
{"timestamp": "2024-03-13T07:15:30.498685129Z", "value": 53.1},
{"timestamp": "2024-03-13T07:15:30.593155167Z", "value": 53.1},
{"timestamp": "2024-03-13T07:15:30.673500894Z", "value": 53.1},
{"timestamp": "2024-03-13T07:15:30.75432787Z", "value": 53.1},
{"timestamp": "2024-03-13T07:15:30.833816827Z", "value": 53.1},
{"timestamp": "2024-03-13T07:15:30.913774554Z", "value": 53.1},
{"timestamp": "2024-03-13T07:15:30.996898333Z", "value": 53.1},
{"timestamp": "2024-03-13T07:15:31.090945906Z", "value": 53.1},
{"timestamp": "2024-03-13T07:15:31.169495439Z", "value": 53.1},
{"timestamp": "2024-03-13T07:15:31.341617119Z", "value": 53.1},
{"timestamp": "2024-03-13T07:15:31.425143908Z", "value": 53.1},
{"timestamp": "2024-03-13T07:15:31.506382756Z", "value": 53.1},
{"timestamp": "2024-03-13T07:15:31.586041635Z", "value": 53.1},
{"timestamp": "2024-03-13T07:15:31.668214277Z", "value": 53.1},
{"timestamp": "2024-03-13T07:15:31.745483775Z", "value": 53.1},
{"timestamp": "2024-03-13T07:15:31.841242999Z", "value": 53.1},
{"timestamp": "2024-03-13T07:15:31.921610134Z", "value": 53.1},
{"timestamp": "2024-03-13T07:15:32.001792469Z", "value": 53.1},
{"timestamp": "2024-03-13T07:15:32.097243757Z", "value": 53.1},
{"timestamp": "2024-03-13T07:15:32.177507564Z", "value": 53.1},
{"timestamp": "2024-03-13T07:15:32.258609101Z", "value": 53.1},
{"timestamp": "2024-03-13T07:15:32.337552202Z", "value": 53.1},
{"timestamp": "2024-03-13T07:15:32.417486793Z", "value": 53.1},
{"timestamp": "2024-03-13T07:15:32.497552168Z", "value": 53.1},
{"timestamp": "2024-03-13T07:15:32.592608543Z", "value": 53.1},
{"timestamp": "2024-03-13T07:15:32.673598624Z", "value": 53.1},
{"timestamp": "2024-03-13T07:15:32.754541344Z", "value": 53.1},
{"timestamp": "2024-03-13T07:15:32.836403202Z", "value": 53.1},
{"timestamp": "2024-03-13T07:15:32.913811549Z", "value": 53.1},
{"timestamp": "2024-03-13T07:15:32.993382971Z", "value": 53.1},
{"timestamp": "2024-03-13T07:15:33.089330356Z", "value": 53.1},
{"timestamp": "2024-03-13T07:15:33.169227251Z", "value": 53.1},
{"timestamp": "2024-03-13T07:15:33.249558706Z", "value": 53.1},
{"timestamp": "2024-03-13T07:15:33.331876373Z", "value": 53.1},
{"timestamp": "2024-03-13T07:15:33.409576817Z", "value": 53.1},
{"timestamp": "2024-03-13T07:15:33.490425777Z", "value": 53.1},
{"timestamp": "2024-03-13T07:15:33.570548625Z", "value": 53.1},
{"timestamp": "2024-03-13T07:15:33.650903857Z", "value": 53.1},
{"timestamp": "2024-03-13T07:15:33.733765108Z", "value": 53.1},
{"timestamp": "2024-03-13T07:15:33.809813485Z", "value": 53.1},
{"timestamp": "2024-03-13T07:15:33.891327215Z", "value": 53.1},
{"timestamp": "2024-03-13T07:15:33.970715501Z", "value": 53.1},
{"timestamp": "2024-03-13T07:15:34.048949322Z", "value": 53.1},
{"timestamp": "2024-03-13T07:15:34.129241033Z", "value": 53.1},
{"timestamp": "2024-03-13T07:15:34.209038313Z", "value": 53.1},
{"timestamp": "2024-03-13T07:15:34.288873064Z", "value": 53.1},
{"timestamp": "2024-03-13T07:15:34.369669128Z", "value": 53.1},
{"timestamp": "2024-03-13T07:15:34.449269287Z", "value": 53.1},
{"timestamp": "2024-03-13T07:15:34.528965798Z", "value": 53.1},
{"timestamp": "2024-03-13T07:15:34.609594246Z", "value": 53.1},
{"timestamp": "2024-03-13T07:15:34.689227557Z", "value": 53.1},
{"timestamp": "2024-03-13T07:15:34.768998084Z", "value": 53.1},
{"timestamp": "2024-03-13T07:15:34.849014244Z", "value": 53.1},
{"timestamp": "2024-03-13T07:15:34.928913379Z", "value": 53.1},
{"timestamp": "2024-03-13T07:15:35.0146651Z", "value": 53.1},
{"timestamp": "2024-03-13T07:15:35.089636067Z", "value": 53.1},
{"timestamp": "2024-03-13T07:15:35.169451587Z", "value": 53.1},
{"timestamp": "2024-03-13T07:15:35.341464405Z", "value": 53.1},
{"timestamp": "2024-03-13T07:15:35.424748858Z", "value": 53.1},
{"timestamp": "2024-03-13T07:15:35.505316027Z", "value": 53.1},
{"timestamp": "2024-03-13T07:15:35.587317341Z", "value": 53.1},
{"timestamp": "2024-03-13T07:15:35.668823903Z", "value": 53.1},
{"timestamp": "2024-03-13T07:15:35.745867482Z", "value": 53.1},
{"timestamp": "2024-03-13T07:15:35.841202386Z", "value": 53.1},
{"timestamp": "2024-03-13T07:15:35.921362514Z", "value": 53.1},
{"timestamp": "2024-03-13T07:15:36.002732948Z", "value": 53.1},
{"timestamp": "2024-03-13T07:15:36.097387947Z", "value": 53.1},
{"timestamp": "2024-03-13T07:15:36.177050603Z", "value": 53.1},
{"timestamp": "2024-03-13T07:15:36.260421968Z", "value": 53.1},
{"timestamp": "2024-03-13T07:15:36.338513645Z", "value": 53.1},
{"timestamp": "2024-03-13T07:15:36.41821198Z", "value": 53.1},
{"timestamp": "2024-03-13T07:15:36.497368523Z", "value": 53.1},
{"timestamp": "2024-03-13T07:15:36.595258247Z", "value": 53.1},
{"timestamp": "2024-03-13T07:15:36.675066279Z", "value": 53.1},
{"timestamp": "2024-03-13T07:15:36.752969571Z", "value": 53.1},
{"timestamp": "2024-03-13T07:15:36.835773256Z", "value": 53.1},
{"timestamp": "2024-03-13T07:15:36.913368004Z", "value": 53.1},
{"timestamp": "2024-03-13T07:15:36.993181027Z", "value": 53.1},
{"timestamp": "2024-03-13T07:15:37.088506076Z", "value": 53.1},
{"timestamp": "2024-03-13T07:15:37.169459325Z", "value": 53.1},
{"timestamp": "2024-03-13T07:15:37.341386385Z", "value": 53.1},
{"timestamp": "2024-03-13T07:15:37.425215479Z", "value": 53.1},
{"timestamp": "2024-03-13T07:15:37.507506011Z", "value": 53.1},
{"timestamp": "2024-03-13T07:15:37.585698392Z", "value": 53.1},
{"timestamp": "2024-03-13T07:15:37.672544547Z", "value": 53.1},
{"timestamp": "2024-03-13T07:15:37.760299055Z", "value": 53.1},
{"timestamp": "2024-03-13T07:15:37.840926448Z", "value": 53.1},
{"timestamp": "2024-03-13T07:15:37.92070664Z", "value": 53.1},
{"timestamp": "2024-03-13T07:15:38.002358675Z", "value": 53.1},
{"timestamp": "2024-03-13T07:15:38.098425197Z", "value": 53.1},
{"timestamp": "2024-03-13T07:15:38.178166669Z", "value": 53.1},
{"timestamp": "2024-03-13T07:15:38.257224588Z", "value": 53.1},
{"timestamp": "2024-03-13T07:15:38.33727454Z", "value": 53.1},
{"timestamp": "2024-03-13T07:15:38.416601611Z", "value": 53.1},
{"timestamp": "2024-03-13T07:15:38.497390413Z", "value": 53.1},
{"timestamp": "2024-03-13T07:15:38.577404845Z", "value": 53.1},
{"timestamp": "2024-03-13T07:15:38.660755347Z", "value": 53.1},
{"timestamp": "2024-03-13T07:15:38.736847021Z", "value": 53.1},
{"timestamp": "2024-03-13T07:15:38.822628502Z", "value": 53.1},
{"timestamp": "2024-03-13T07:15:38.897631119Z", "value": 53.1},
{"timestamp": "2024-03-13T07:15:38.977580271Z", "value": 53.1},
{"timestamp": "2024-03-13T07:15:39.057561263Z", "value": 53.1},
{"timestamp": "2024-03-13T07:15:39.137892848Z", "value": 53.1},
{"timestamp": "2024-03-13T07:15:39.221079222Z", "value": 53.1},
{"timestamp": "2024-03-13T07:15:39.297476593Z", "value": 53.1},
{"timestamp": "2024-03-13T07:15:39.377131057Z", "value": 53.1},
{"timestamp": "2024-03-13T07:15:39.459268085Z", "value": 53.1},
{"timestamp": "2024-03-13T07:15:39.53737365Z", "value": 53.1},
{"timestamp": "2024-03-13T07:15:39.617577267Z", "value": 53.1},
{"timestamp": "2024-03-13T07:15:39.697450003Z", "value": 53.1},
{"timestamp": "2024-03-13T07:15:39.778897014Z", "value": 53.1},
{"timestamp": "2024-03-13T07:15:39.857547284Z", "value": 53.1},
{"timestamp": "2024-03-13T07:15:39.936961012Z", "value": 53.1},
{"timestamp": "2024-03-13T07:15:40.018216343Z", "value": 53.1},
{"timestamp": "2024-03-13T07:15:40.09723871Z", "value": 53.1},
{"timestamp": "2024-03-13T07:15:40.176753334Z", "value": 53.1},
{"timestamp": "2024-03-13T07:15:40.257032055Z", "value": 53.1},
{"timestamp": "2024-03-13T07:15:40.338423226Z", "value": 53.1},
{"timestamp": "2024-03-13T07:15:40.417213081Z", "value": 53.1},
{"timestamp": "2024-03-13T07:15:40.497002265Z", "value": 53.1},
{"timestamp": "2024-03-13T07:15:40.592727635Z", "value": 53.1},
{"timestamp": "2024-03-13T07:15:40.673783382Z", "value": 53.1},
{"timestamp": "2024-03-13T07:15:40.753388086Z", "value": 53.1},
{"timestamp": "2024-03-13T07:15:40.833504215Z", "value": 53.1},
{"timestamp": "2024-03-13T07:15:40.914544025Z", "value": 53.1},
{"timestamp": "2024-03-13T07:15:40.992775895Z", "value": 53.1},
{"timestamp": "2024-03-13T07:15:41.089104306Z", "value": 53.1},
{"timestamp": "2024-03-13T07:15:41.169636788Z", "value": 53.1},
{"timestamp": "2024-03-13T07:15:41.341362825Z", "value": 53.1},
{"timestamp": "2024-03-13T07:15:41.425010512Z", "value": 53.1},
{"timestamp": "2024-03-13T07:15:41.505245265Z", "value": 53.1},
{"timestamp": "2024-03-13T07:15:41.586179571Z", "value": 53.1},
{"timestamp": "2024-03-13T07:15:41.666029844Z", "value": 53.1},
{"timestamp": "2024-03-13T07:15:41.745252724Z", "value": 53.1},
{"timestamp": "2024-03-13T07:15:41.840537517Z", "value": 53.1},
{"timestamp": "2024-03-13T07:15:41.921235792Z", "value": 53.1},
{"timestamp": "2024-03-13T07:15:42.001053104Z", "value": 53.1},
{"timestamp": "2024-03-13T07:15:42.098404589Z", "value": 53.1},
{"timestamp": "2024-03-13T07:15:42.178248398Z", "value": 53.1},
{"timestamp": "2024-03-13T07:15:42.256526957Z", "value": 53.1},
{"timestamp": "2024-03-13T07:15:42.337070703Z", "value": 53.1},
{"timestamp": "2024-03-13T07:15:42.416623727Z", "value": 53.1},
{"timestamp": "2024-03-13T07:15:42.496576464Z", "value": 53.1},
{"timestamp": "2024-03-13T07:15:42.592541547Z", "value": 53.1},
{"timestamp": "2024-03-13T07:15:42.673569102Z", "value": 53.1},
{"timestamp": "2024-03-13T07:15:42.752726446Z", "value": 53.1},
{"timestamp": "2024-03-13T07:15:42.833075376Z", "value": 53.1},
{"timestamp": "2024-03-13T07:15:42.913011729Z", "value": 53.1},
{"timestamp": "2024-03-13T07:15:42.992467569Z", "value": 53.1},
{"timestamp": "2024-03-13T07:15:43.088287564Z", "value": 53.1},
{"timestamp": "2024-03-13T07:15:43.169019823Z", "value": 53.1},
{"timestamp": "2024-03-13T07:15:43.249711633Z", "value": 53.1},
{"timestamp": "2024-03-13T07:15:43.329267186Z", "value": 53.1},
{"timestamp": "2024-03-13T07:15:43.410546709Z", "value": 53.1},
{"timestamp": "2024-03-13T07:15:43.504431661Z", "value": 53.1},
{"timestamp": "2024-03-13T07:15:43.584860687Z", "value": 53.1},
{"timestamp": "2024-03-13T07:15:43.665537074Z", "value": 53.1},
{"timestamp": "2024-03-13T07:15:43.74473557Z", "value": 53.1},
{"timestamp": "2024-03-13T07:15:43.82871881Z", "value": 53.1},
{"timestamp": "2024-03-13T07:15:43.905578038Z", "value": 53.1},
{"timestamp": "2024-03-13T07:15:43.984885686Z", "value": 53.1},
{"timestamp": "2024-03-13T07:15:44.064635607Z", "value": 53.1},
{"timestamp": "2024-03-13T07:15:44.144450681Z", "value": 53.1},
{"timestamp": "2024-03-13T07:15:44.301751639Z", "value": 53.1},
{"timestamp": "2024-03-13T07:15:44.385040254Z", "value": 53.1},
{"timestamp": "2024-03-13T07:15:44.466618339Z", "value": 53.1},
{"timestamp": "2024-03-13T07:15:44.545276386Z", "value": 53.1},
{"timestamp": "2024-03-13T07:15:44.62550586Z", "value": 53.1},
{"timestamp": "2024-03-13T07:15:44.704493732Z", "value": 53.1},
{"timestamp": "2024-03-13T07:15:44.785175367Z", "value": 53.1},
{"timestamp": "2024-03-13T07:15:44.864755752Z", "value": 53.1},
{"timestamp": "2024-03-13T07:15:44.952431382Z", "value": 53.1},
{"timestamp": "2024-03-13T07:15:45.041563814Z", "value": 53.1},
{"timestamp": "2024-03-13T07:15:45.12136532Z", "value": 53.1},
{"timestamp": "2024-03-13T07:15:45.201093065Z", "value": 53.1},
{"timestamp": "2024-03-13T07:15:45.282204109Z", "value": 53.1},
{"timestamp": "2024-03-13T07:15:45.362706927Z", "value": 53.1},
{"timestamp": "2024-03-13T07:15:45.44183976Z", "value": 53.1},
{"timestamp": "2024-03-13T07:15:45.520916912Z", "value": 53.1},
{"timestamp": "2024-03-13T07:15:45.604023863Z", "value": 53.1},
{"timestamp": "2024-03-13T07:15:45.680779924Z", "value": 53.1},
{"timestamp": "2024-03-13T07:15:45.761125046Z", "value": 53.1},
{"timestamp": "2024-03-13T07:15:45.840465047Z", "value": 53.1},
{"timestamp": "2024-03-13T07:15:45.920432312Z", "value": 53.1},
{"timestamp": "2024-03-13T07:15:46.000634971Z", "value": 53.1},
{"timestamp": "2024-03-13T07:15:46.100592605Z", "value": 53.1},
{"timestamp": "2024-03-13T07:15:46.177826875Z", "value": 53.1},
{"timestamp": "2024-03-13T07:15:46.256519131Z", "value": 53.1},
{"timestamp": "2024-03-13T07:15:46.336692573Z", "value": 53.1},
{"timestamp": "2024-03-13T07:15:46.417126592Z", "value": 53.1},
{"timestamp": "2024-03-13T07:15:46.496544449Z", "value": 53.1},
{"timestamp": "2024-03-13T07:15:46.592691485Z", "value": 53.1},
{"timestamp": "2024-03-13T07:15:46.677580167Z", "value": 53.1},
{"timestamp": "2024-03-13T07:15:46.755643942Z", "value": 53.1},
{"timestamp": "2024-03-13T07:15:46.832862915Z", "value": 53.1},
{"timestamp": "2024-03-13T07:15:46.912788805Z", "value": 53.1},
{"timestamp": "2024-03-13T07:15:46.992674471Z", "value": 53.1},
{"timestamp": "2024-03-13T07:15:47.088204195Z", "value": 53.1},
{"timestamp": "2024-03-13T07:15:47.168663782Z", "value": 53.1},
{"timestamp": "2024-03-13T07:15:47.248593544Z", "value": 53.1},
{"timestamp": "2024-03-13T07:15:47.345222757Z", "value": 53.1},
{"timestamp": "2024-03-13T07:15:47.424789895Z", "value": 53.1},
{"timestamp": "2024-03-13T07:15:47.504769961Z", "value": 53.1},
{"timestamp": "2024-03-13T07:15:47.585263276Z", "value": 53.1},
{"timestamp": "2024-03-13T07:15:47.664520045Z", "value": 53.1},
{"timestamp": "2024-03-13T07:15:47.744829136Z", "value": 53.1},
{"timestamp": "2024-03-13T07:15:47.839999691Z", "value": 53.1},
{"timestamp": "2024-03-13T07:15:47.922531089Z", "value": 53.1},
{"timestamp": "2024-03-13T07:15:48.000942481Z", "value": 53.1},
{"timestamp": "2024-03-13T07:15:48.096486925Z", "value": 53.1},
{"timestamp": "2024-03-13T07:15:48.176657584Z", "value": 53.1},
{"timestamp": "2024-03-13T07:15:48.256658738Z", "value": 53.1},
{"timestamp": "2024-03-13T07:15:48.336768565Z", "value": 53.1},
{"timestamp": "2024-03-13T07:15:48.416986808Z", "value": 53.1},
{"timestamp": "2024-03-13T07:15:48.499483294Z", "value": 53.1},
{"timestamp": "2024-03-13T07:15:48.577391517Z", "value": 53.1},
{"timestamp": "2024-03-13T07:15:48.65657987Z", "value": 53.1},
{"timestamp": "2024-03-13T07:15:48.7363384Z", "value": 53.1},
{"timestamp": "2024-03-13T07:15:48.816363043Z", "value": 53.1},
{"timestamp": "2024-03-13T07:15:48.896363749Z", "value": 53.1},
{"timestamp": "2024-03-13T07:15:48.978600459Z", "value": 53.1},
{"timestamp": "2024-03-13T07:15:49.059013007Z", "value": 53.1},
{"timestamp": "2024-03-13T07:15:49.13667435Z", "value": 53.1},
{"timestamp": "2024-03-13T07:15:49.217002033Z", "value": 53.1},
{"timestamp": "2024-03-13T07:15:49.296511283Z", "value": 53.1},
{"timestamp": "2024-03-13T07:15:49.377378871Z", "value": 53.1},
{"timestamp": "2024-03-13T07:15:49.456960729Z", "value": 53.1},
{"timestamp": "2024-03-13T07:15:49.536798683Z", "value": 53.1},
{"timestamp": "2024-03-13T07:15:49.617827872Z", "value": 53.1},
{"timestamp": "2024-03-13T07:15:49.698129795Z", "value": 53.1},
{"timestamp": "2024-03-13T07:15:49.776577795Z", "value": 53.1},
{"timestamp": "2024-03-13T07:15:49.85919649Z", "value": 53.1},
{"timestamp": "2024-03-13T07:15:49.937322314Z", "value": 53.1},
{"timestamp": "2024-03-13T07:15:50.016745419Z", "value": 53.1},
{"timestamp": "2024-03-13T07:15:50.101862839Z", "value": 53.1},
{"timestamp": "2024-03-13T07:15:50.179102357Z", "value": 53.1},
{"timestamp": "2024-03-13T07:15:50.256808692Z", "value": 53.1},
{"timestamp": "2024-03-13T07:15:50.337871129Z", "value": 53.1},
{"timestamp": "2024-03-13T07:15:50.418190716Z", "value": 53.1},
{"timestamp": "2024-03-13T07:15:50.499252001Z", "value": 53.1},
{"timestamp": "2024-03-13T07:15:50.592957466Z", "value": 53.1},
{"timestamp": "2024-03-13T07:15:50.673084381Z", "value": 53.1},
{"timestamp": "2024-03-13T07:15:50.769510907Z", "value": 53.1},
{"timestamp": "2024-03-13T07:15:50.881581427Z", "value": 53.1},
{"timestamp": "2024-03-13T07:15:50.982535Z", "value": 53.1},
{"timestamp": "2024-03-13T07:15:51.073772109Z", "value": 53.1},
{"timestamp": "2024-03-13T07:15:51.153427312Z", "value": 53.1},
{"timestamp": "2024-03-13T07:15:51.324895721Z", "value": 53.1},
{"timestamp": "2024-03-13T07:15:51.409743924Z", "value": 53.1},
{"timestamp": "2024-03-13T07:15:51.49040748Z", "value": 53.1},
{"timestamp": "2024-03-13T07:15:51.584264754Z", "value": 53.1},
{"timestamp": "2024-03-13T07:15:51.664656278Z", "value": 53.1},
{"timestamp": "2024-03-13T07:15:51.744255384Z", "value": 53.1},
{"timestamp": "2024-03-13T07:15:51.839844149Z", "value": 53.1},
{"timestamp": "2024-03-13T07:15:51.921137786Z", "value": 53.1},
{"timestamp": "2024-03-13T07:15:52.000906845Z", "value": 53.1},
{"timestamp": "2024-03-13T07:15:52.101403458Z", "value": 53.1},
{"timestamp": "2024-03-13T07:15:52.197374431Z", "value": 53.1},
{"timestamp": "2024-03-13T07:15:52.272876987Z", "value": 53.1},
{"timestamp": "2024-03-13T07:15:52.352914687Z", "value": 53.1},
{"timestamp": "2024-03-13T07:15:52.432257665Z", "value": 53.1},
{"timestamp": "2024-03-13T07:15:52.512608357Z", "value": 53.1},
{"timestamp": "2024-03-13T07:15:52.594605804Z", "value": 53.1},
{"timestamp": "2024-03-13T07:15:52.675353744Z", "value": 53.1},
{"timestamp": "2024-03-13T07:15:52.753172016Z", "value": 53.1},
{"timestamp": "2024-03-13T07:15:52.83266037Z", "value": 53.1},
{"timestamp": "2024-03-13T07:15:52.915090266Z", "value": 53.1},
{"timestamp": "2024-03-13T07:15:52.993189626Z", "value": 53.1},
{"timestamp": "2024-03-13T07:15:53.087995926Z", "value": 53.1},
{"timestamp": "2024-03-13T07:15:53.176085703Z", "value": 53.1},
{"timestamp": "2024-03-13T07:15:53.263745847Z", "value": 53.1},
{"timestamp": "2024-03-13T07:15:53.344600572Z", "value": 53.1},
{"timestamp": "2024-03-13T07:15:53.426552899Z", "value": 53.1},
{"timestamp": "2024-03-13T07:15:53.504452995Z", "value": 53.1},
{"timestamp": "2024-03-13T07:15:53.584376358Z", "value": 53.1},
{"timestamp": "2024-03-13T07:15:53.664771146Z", "value": 53.1},
{"timestamp": "2024-03-13T07:15:53.747121266Z", "value": 53.1},
{"timestamp": "2024-03-13T07:15:53.825146866Z", "value": 53.1},
{"timestamp": "2024-03-13T07:15:53.905534262Z", "value": 53.1},
{"timestamp": "2024-03-13T07:15:53.98437692Z", "value": 53.1},
{"timestamp": "2024-03-13T07:15:54.065258621Z", "value": 53.1},
{"timestamp": "2024-03-13T07:15:54.156526355Z", "value": 53.1},
{"timestamp": "2024-03-13T07:15:54.241726592Z", "value": 53.1},
{"timestamp": "2024-03-13T07:15:54.323497958Z", "value": 53.1},
{"timestamp": "2024-03-13T07:15:54.400654597Z", "value": 53.1},
{"timestamp": "2024-03-13T07:15:54.488697238Z", "value": 53.1},
{"timestamp": "2024-03-13T07:15:54.575928838Z", "value": 53.1},
{"timestamp": "2024-03-13T07:15:54.656640683Z", "value": 53.1},
{"timestamp": "2024-03-13T07:15:54.737173744Z", "value": 53.1},
{"timestamp": "2024-03-13T07:15:54.816918771Z", "value": 53.1},
{"timestamp": "2024-03-13T07:15:54.903511234Z", "value": 53.1},
{"timestamp": "2024-03-13T07:15:54.993420598Z", "value": 53.1},
{"timestamp": "2024-03-13T07:15:55.07249884Z", "value": 53.1},
{"timestamp": "2024-03-13T07:15:55.152384028Z", "value": 53.1},
{"timestamp": "2024-03-13T07:15:55.232647136Z", "value": 53.1},
{"timestamp": "2024-03-13T07:15:55.327994014Z", "value": 53.1},
{"timestamp": "2024-03-13T07:15:55.408166786Z", "value": 53.1},
{"timestamp": "2024-03-13T07:15:55.489470952Z", "value": 53.1},
{"timestamp": "2024-03-13T07:15:55.58376506Z", "value": 53.1},
{"timestamp": "2024-03-13T07:15:55.664296136Z", "value": 53.1},
{"timestamp": "2024-03-13T07:15:55.743992684Z", "value": 53.1},
{"timestamp": "2024-03-13T07:15:55.839616042Z", "value": 53.1},
{"timestamp": "2024-03-13T07:15:55.920349615Z", "value": 53.1},
{"timestamp": "2024-03-13T07:15:56.000325619Z", "value": 53.1},
{"timestamp": "2024-03-13T07:15:56.096199377Z", "value": 53.1},
{"timestamp": "2024-03-13T07:15:56.17628703Z", "value": 53.1},
{"timestamp": "2024-03-13T07:15:56.256557594Z", "value": 53.1},
{"timestamp": "2024-03-13T07:15:56.337033343Z", "value": 53.1},
{"timestamp": "2024-03-13T07:15:56.416126978Z", "value": 53.1},
{"timestamp": "2024-03-13T07:15:56.496214886Z", "value": 53.1},
{"timestamp": "2024-03-13T07:15:56.5919569Z", "value": 53.1},
{"timestamp": "2024-03-13T07:15:56.676935985Z", "value": 53.1},
{"timestamp": "2024-03-13T07:15:56.752272109Z", "value": 53.1},
{"timestamp": "2024-03-13T07:15:56.832484946Z", "value": 53.1},
{"timestamp": "2024-03-13T07:15:56.913825336Z", "value": 53.1},
{"timestamp": "2024-03-13T07:15:56.994238525Z", "value": 53.1},
{"timestamp": "2024-03-13T07:15:57.087950968Z", "value": 53.1},
{"timestamp": "2024-03-13T07:15:57.168723646Z", "value": 53.1},
{"timestamp": "2024-03-13T07:15:57.25247444Z", "value": 53.1},
{"timestamp": "2024-03-13T07:15:57.343774976Z", "value": 53.1},
{"timestamp": "2024-03-13T07:15:57.423988356Z", "value": 53.1},
{"timestamp": "2024-03-13T07:15:57.504119625Z", "value": 53.1},
{"timestamp": "2024-03-13T07:15:57.584354894Z", "value": 53.1},
{"timestamp": "2024-03-13T07:15:57.664322514Z", "value": 53.1},
{"timestamp": "2024-03-13T07:15:57.746939067Z", "value": 53.1},
{"timestamp": "2024-03-13T07:15:57.840125045Z", "value": 53.1},
{"timestamp": "2024-03-13T07:15:57.920051097Z", "value": 53.1},
{"timestamp": "2024-03-13T07:15:58.000097502Z", "value": 53.1},
{"timestamp": "2024-03-13T07:15:58.095455644Z", "value": 53.1},
{"timestamp": "2024-03-13T07:15:58.176865891Z", "value": 53.1},
{"timestamp": "2024-03-13T07:15:58.256393767Z", "value": 53.1},
{"timestamp": "2024-03-13T07:15:58.336152619Z", "value": 53.1},
{"timestamp": "2024-03-13T07:15:58.41643272Z", "value": 53.1},
{"timestamp": "2024-03-13T07:15:58.498314488Z", "value": 53.1},
{"timestamp": "2024-03-13T07:15:58.578822493Z", "value": 53.1},
{"timestamp": "2024-03-13T07:15:58.656630398Z", "value": 53.1},
{"timestamp": "2024-03-13T07:15:58.737450308Z", "value": 53.1},
{"timestamp": "2024-03-13T07:15:58.819872301Z", "value": 53.1},
{"timestamp": "2024-03-13T07:15:58.899354864Z", "value": 53.1},
{"timestamp": "2024-03-13T07:15:58.978452916Z", "value": 53.1},
{"timestamp": "2024-03-13T07:15:59.056152052Z", "value": 53.1},
{"timestamp": "2024-03-13T07:15:59.137277851Z", "value": 53.1},
{"timestamp": "2024-03-13T07:15:59.216236702Z", "value": 53.1},
{"timestamp": "2024-03-13T07:15:59.297655045Z", "value": 53.1},
{"timestamp": "2024-03-13T07:15:59.376184424Z", "value": 53.1},
{"timestamp": "2024-03-13T07:15:59.456346445Z", "value": 53.1},
{"timestamp": "2024-03-13T07:15:59.539235607Z", "value": 53.1},
{"timestamp": "2024-03-13T07:15:59.616735671Z", "value": 53.1},
{"timestamp": "2024-03-13T07:15:59.695915707Z", "value": 53.1},
{"timestamp": "2024-03-13T07:15:59.777131521Z", "value": 53.1},
{"timestamp": "2024-03-13T07:15:59.856164389Z", "value": 53.1},
{"timestamp": "2024-03-13T07:15:59.937608684Z", "value": 53.1},
{"timestamp": "2024-03-13T07:16:00.016103598Z", "value": 53.1},
{"timestamp": "2024-03-13T07:16:00.096102867Z", "value": 53.1},
{"timestamp": "2024-03-13T07:16:00.176486361Z", "value": 53.1},
{"timestamp": "2024-03-13T07:16:00.255980317Z", "value": 53.1},
{"timestamp": "2024-03-13T07:16:00.33967588Z", "value": 53.1},
{"timestamp": "2024-03-13T07:16:00.41622692Z", "value": 53.1},
{"timestamp": "2024-03-13T07:16:00.499968147Z", "value": 53.1},
{"timestamp": "2024-03-13T07:16:00.593086926Z", "value": 53.1},
{"timestamp": "2024-03-13T07:16:00.671905329Z", "value": 53.1},
{"timestamp": "2024-03-13T07:16:00.75209183Z", "value": 53.1},
{"timestamp": "2024-03-13T07:16:00.832225691Z", "value": 53.1},
{"timestamp": "2024-03-13T07:16:00.91192464Z", "value": 53.1},
{"timestamp": "2024-03-13T07:16:00.992276486Z", "value": 53.1},
{"timestamp": "2024-03-13T07:16:01.08753194Z", "value": 53.1},
{"timestamp": "2024-03-13T07:16:01.171265936Z", "value": 53.1},
{"timestamp": "2024-03-13T07:16:01.248157744Z", "value": 53.1},
{"timestamp": "2024-03-13T07:16:01.343841039Z", "value": 53.1},
{"timestamp": "2024-03-13T07:16:01.42386306Z", "value": 53.1},
{"timestamp": "2024-03-13T07:16:01.504849947Z", "value": 53.1},
{"timestamp": "2024-03-13T07:16:01.584520128Z", "value": 53.1},
{"timestamp": "2024-03-13T07:16:01.663867588Z", "value": 53.1},
{"timestamp": "2024-03-13T07:16:01.746987919Z", "value": 53.1},
{"timestamp": "2024-03-13T07:16:01.839492521Z", "value": 53.1},
{"timestamp": "2024-03-13T07:16:01.921703794Z", "value": 53.1},
{"timestamp": "2024-03-13T07:16:02.000234068Z", "value": 53.1},
{"timestamp": "2024-03-13T07:16:02.095358003Z", "value": 53.1},
{"timestamp": "2024-03-13T07:16:02.176153498Z", "value": 53.1},
{"timestamp": "2024-03-13T07:16:02.256476352Z", "value": 53.1},
{"timestamp": "2024-03-13T07:16:02.339204874Z", "value": 53.1},
{"timestamp": "2024-03-13T07:16:02.416178634Z", "value": 53.1},
{"timestamp": "2024-03-13T07:16:02.496226032Z", "value": 53.1},
{"timestamp": "2024-03-13T07:16:02.591864143Z", "value": 53.1},
{"timestamp": "2024-03-13T07:16:02.673555448Z", "value": 53.1},
{"timestamp": "2024-03-13T07:16:02.752066107Z", "value": 53.1},
{"timestamp": "2024-03-13T07:16:02.832655713Z", "value": 53.1},
{"timestamp": "2024-03-13T07:16:02.91578926Z", "value": 53.1},
{"timestamp": "2024-03-13T07:16:02.992321003Z", "value": 53.1},
{"timestamp": "2024-03-13T07:16:03.087695691Z", "value": 53.1},
{"timestamp": "2024-03-13T07:16:03.168058481Z", "value": 53.1},
{"timestamp": "2024-03-13T07:16:03.248857496Z", "value": 53.1},
{"timestamp": "2024-03-13T07:16:03.328443613Z", "value": 53.1},
{"timestamp": "2024-03-13T07:16:03.408145666Z", "value": 53.1},
{"timestamp": "2024-03-13T07:16:03.488756361Z", "value": 53.1},
{"timestamp": "2024-03-13T07:16:03.567875917Z", "value": 53.1},
{"timestamp": "2024-03-13T07:16:03.648140467Z", "value": 53.1},
{"timestamp": "2024-03-13T07:16:03.729411771Z", "value": 53.1},
{"timestamp": "2024-03-13T07:16:03.807931102Z", "value": 53.1},
{"timestamp": "2024-03-13T07:16:03.888044324Z", "value": 53.1},
{"timestamp": "2024-03-13T07:16:03.969595692Z", "value": 53.1},
{"timestamp": "2024-03-13T07:16:04.048915921Z", "value": 53.1},
{"timestamp": "2024-03-13T07:16:04.127975061Z", "value": 53.1},
{"timestamp": "2024-03-13T07:16:04.208492956Z", "value": 53.1},
{"timestamp": "2024-03-13T07:16:04.288555074Z", "value": 53.1},
{"timestamp": "2024-03-13T07:16:04.367896935Z", "value": 53.1},
{"timestamp": "2024-03-13T07:16:04.447986893Z", "value": 53.1},
{"timestamp": "2024-03-13T07:16:04.528237971Z", "value": 53.1},
{"timestamp": "2024-03-13T07:16:04.621864464Z", "value": 53.1},
{"timestamp": "2024-03-13T07:16:04.703921497Z", "value": 53.1},
{"timestamp": "2024-03-13T07:16:04.784127647Z", "value": 53.1},
{"timestamp": "2024-03-13T07:16:04.864104837Z", "value": 53.1},
{"timestamp": "2024-03-13T07:16:04.945548973Z", "value": 53.1},
{"timestamp": "2024-03-13T07:16:05.027059094Z", "value": 53.1},
{"timestamp": "2024-03-13T07:16:05.104207799Z", "value": 53.1},
{"timestamp": "2024-03-13T07:16:05.187905155Z", "value": 53.1},
{"timestamp": "2024-03-13T07:16:05.264074307Z", "value": 53.1},
{"timestamp": "2024-03-13T07:16:05.344206665Z", "value": 53.1},
{"timestamp": "2024-03-13T07:16:05.425048753Z", "value": 53.1},
{"timestamp": "2024-03-13T07:16:05.504386902Z", "value": 53.1},
{"timestamp": "2024-03-13T07:16:05.584763644Z", "value": 53.1},
{"timestamp": "2024-03-13T07:16:05.664308034Z", "value": 53.1},
{"timestamp": "2024-03-13T07:16:05.747435949Z", "value": 53.1},
{"timestamp": "2024-03-13T07:16:05.839866472Z", "value": 53.1},
{"timestamp": "2024-03-13T07:16:05.920170383Z", "value": 53.1},
{"timestamp": "2024-03-13T07:16:06.000564501Z", "value": 53.1},
{"timestamp": "2024-03-13T07:16:06.095656405Z", "value": 53.1},
{"timestamp": "2024-03-13T07:16:06.176023324Z", "value": 53.1},
{"timestamp": "2024-03-13T07:16:06.256702691Z", "value": 53.1},
{"timestamp": "2024-03-13T07:16:06.338470253Z", "value": 53.1},
{"timestamp": "2024-03-13T07:16:06.416209679Z", "value": 53.1},
{"timestamp": "2024-03-13T07:16:06.496427606Z", "value": 53.1},
{"timestamp": "2024-03-13T07:16:06.592271703Z", "value": 53.1},
{"timestamp": "2024-03-13T07:16:06.672739742Z", "value": 53.1},
{"timestamp": "2024-03-13T07:16:06.752429827Z", "value": 53.1},
{"timestamp": "2024-03-13T07:16:06.832959019Z", "value": 53.1},
{"timestamp": "2024-03-13T07:16:06.915718198Z", "value": 53.1},
{"timestamp": "2024-03-13T07:16:06.992563703Z", "value": 53.1},
{"timestamp": "2024-03-13T07:16:07.087528982Z", "value": 53.1},
{"timestamp": "2024-03-13T07:16:07.167765437Z", "value": 53.1},
{"timestamp": "2024-03-13T07:16:07.24780602Z", "value": 53.1},
{"timestamp": "2024-03-13T07:16:07.343274884Z", "value": 53.1},
{"timestamp": "2024-03-13T07:16:07.423732491Z", "value": 53.1},
{"timestamp": "2024-03-13T07:16:07.506662071Z", "value": 53.1},
{"timestamp": "2024-03-13T07:16:07.584446522Z", "value": 53.1},
{"timestamp": "2024-03-13T07:16:07.664134432Z", "value": 53.1},
{"timestamp": "2024-03-13T07:16:07.743428421Z", "value": 53.1},
{"timestamp": "2024-03-13T07:16:07.824446605Z", "value": 53.1},
{"timestamp": "2024-03-13T07:16:07.904095283Z", "value": 53.1},
{"timestamp": "2024-03-13T07:16:07.984276698Z", "value": 53.1},
{"timestamp": "2024-03-13T07:16:08.08059286Z", "value": 53.1},
{"timestamp": "2024-03-13T07:16:08.159917634Z", "value": 53.1},
{"timestamp": "2024-03-13T07:16:08.239904872Z", "value": 53.1},
{"timestamp": "2024-03-13T07:16:08.319511182Z", "value": 53.1},
{"timestamp": "2024-03-13T07:16:08.400775287Z", "value": 53.1},
{"timestamp": "2024-03-13T07:16:08.479907708Z", "value": 53.1},
{"timestamp": "2024-03-13T07:16:08.560150723Z", "value": 53.1},
{"timestamp": "2024-03-13T07:16:08.641776045Z", "value": 53.1},
{"timestamp": "2024-03-13T07:16:08.720069617Z", "value": 53.1},
{"timestamp": "2024-03-13T07:16:08.799963479Z", "value": 53.1},
{"timestamp": "2024-03-13T07:16:08.879770174Z", "value": 53.1},
{"timestamp": "2024-03-13T07:16:08.959871525Z", "value": 53.1},
{"timestamp": "2024-03-13T07:16:09.040334188Z", "value": 53.1},
{"timestamp": "2024-03-13T07:16:09.123855481Z", "value": 53.1},
{"timestamp": "2024-03-13T07:16:09.202260637Z", "value": 53.1},
{"timestamp": "2024-03-13T07:16:09.280273377Z", "value": 53.1},
{"timestamp": "2024-03-13T07:16:09.359691463Z", "value": 53.1},
{"timestamp": "2024-03-13T07:16:09.439931406Z", "value": 53.1},
{"timestamp": "2024-03-13T07:16:09.520084693Z", "value": 53.1},
{"timestamp": "2024-03-13T07:16:09.600236156Z", "value": 53.1},
{"timestamp": "2024-03-13T07:16:09.684031306Z", "value": 53.1},
{"timestamp": "2024-03-13T07:16:09.760428618Z", "value": 53.1},
{"timestamp": "2024-03-13T07:16:09.840086737Z", "value": 53.1},
{"timestamp": "2024-03-13T07:16:09.920070296Z", "value": 53.1},
{"timestamp": "2024-03-13T07:16:09.999971134Z", "value": 53.1},
{"timestamp": "2024-03-13T07:16:10.080007302Z", "value": 53.1},
{"timestamp": "2024-03-13T07:16:10.160486414Z", "value": 53.1},
{"timestamp": "2024-03-13T07:16:10.242960217Z", "value": 53.1},
{"timestamp": "2024-03-13T07:16:10.335606165Z", "value": 53.1},
{"timestamp": "2024-03-13T07:16:10.416221982Z", "value": 53.1},
{"timestamp": "2024-03-13T07:16:10.495763716Z", "value": 53.1},
{"timestamp": "2024-03-13T07:16:10.592434407Z", "value": 53.1},
{"timestamp": "2024-03-13T07:16:10.672277102Z", "value": 53.1},
{"timestamp": "2024-03-13T07:16:10.752002325Z", "value": 53.1},
{"timestamp": "2024-03-13T07:16:10.835863042Z", "value": 53.1},
{"timestamp": "2024-03-13T07:16:10.912427236Z", "value": 53.1},
{"timestamp": "2024-03-13T07:16:10.992302699Z", "value": 53.1},
{"timestamp": "2024-03-13T07:16:11.087397835Z", "value": 53.1},
{"timestamp": "2024-03-13T07:16:11.167771027Z", "value": 53.1},
{"timestamp": "2024-03-13T07:16:11.247830107Z", "value": 53.1},
{"timestamp": "2024-03-13T07:16:11.34334758Z", "value": 53.1},
{"timestamp": "2024-03-13T07:16:11.426804393Z", "value": 53.1},
{"timestamp": "2024-03-13T07:16:11.504175724Z", "value": 53.1},
{"timestamp": "2024-03-13T07:16:11.584324884Z", "value": 53.1},
{"timestamp": "2024-03-13T07:16:11.664083675Z", "value": 53.1},
{"timestamp": "2024-03-13T07:16:11.74381581Z", "value": 53.1},
{"timestamp": "2024-03-13T07:16:11.839996132Z", "value": 53.1},
{"timestamp": "2024-03-13T07:16:11.919967244Z", "value": 53.1},
{"timestamp": "2024-03-13T07:16:12.00176991Z", "value": 53.1},
{"timestamp": "2024-03-13T07:16:12.095646485Z", "value": 53.1},
{"timestamp": "2024-03-13T07:16:12.176172254Z", "value": 53.1},
{"timestamp": "2024-03-13T07:16:12.255979781Z", "value": 53.1},
{"timestamp": "2024-03-13T07:16:12.336179117Z", "value": 53.1},
{"timestamp": "2024-03-13T07:16:12.415851348Z", "value": 53.1},
{"timestamp": "2024-03-13T07:16:12.496094492Z", "value": 53.1},
{"timestamp": "2024-03-13T07:16:12.59215635Z", "value": 53.1},
{"timestamp": "2024-03-13T07:16:12.671961605Z", "value": 53.1},
{"timestamp": "2024-03-13T07:16:12.751839949Z", "value": 53.1},
{"timestamp": "2024-03-13T07:16:12.832176725Z", "value": 53.1},
{"timestamp": "2024-03-13T07:16:12.912085532Z", "value": 53.1},
{"timestamp": "2024-03-13T07:16:12.991915204Z", "value": 53.1},
{"timestamp": "2024-03-13T07:16:13.087452454Z", "value": 53.1},
{"timestamp": "2024-03-13T07:16:13.170940435Z", "value": 53.1},
{"timestamp": "2024-03-13T07:16:13.24808127Z", "value": 53.1},
{"timestamp": "2024-03-13T07:16:13.327820989Z", "value": 53.1},
{"timestamp": "2024-03-13T07:16:13.40806839Z", "value": 53.1},
{"timestamp": "2024-03-13T07:16:13.487809325Z", "value": 53.1},
{"timestamp": "2024-03-13T07:16:13.56858991Z", "value": 53.1},
{"timestamp": "2024-03-13T07:16:13.647332828Z", "value": 53.1},
{"timestamp": "2024-03-13T07:16:13.730505449Z", "value": 53.1},
{"timestamp": "2024-03-13T07:16:13.807952364Z", "value": 53.1},
{"timestamp": "2024-03-13T07:16:13.88783122Z", "value": 53.1},
{"timestamp": "2024-03-13T07:16:13.967835707Z", "value": 53.1},
{"timestamp": "2024-03-13T07:16:14.047872739Z", "value": 53.1},
{"timestamp": "2024-03-13T07:16:14.127777451Z", "value": 53.1},
{"timestamp": "2024-03-13T07:16:14.209978199Z", "value": 53.1},
{"timestamp": "2024-03-13T07:16:14.291289409Z", "value": 53.1},
{"timestamp": "2024-03-13T07:16:14.367698915Z", "value": 53.1},
{"timestamp": "2024-03-13T07:16:14.448050923Z", "value": 53.1},
{"timestamp": "2024-03-13T07:16:14.528130067Z", "value": 53.1},
{"timestamp": "2024-03-13T07:16:14.607859995Z", "value": 53.1},
{"timestamp": "2024-03-13T07:16:14.687877059Z", "value": 53.1},
{"timestamp": "2024-03-13T07:16:14.767746699Z", "value": 53.1},
{"timestamp": "2024-03-13T07:16:14.850207031Z", "value": 53.1},
{"timestamp": "2024-03-13T07:16:14.927811003Z", "value": 53.1},
{"timestamp": "2024-03-13T07:16:15.00768893Z", "value": 53.1},
{"timestamp": "2024-03-13T07:16:15.087971723Z", "value": 53.1},
{"timestamp": "2024-03-13T07:16:15.168214163Z", "value": 53.1},
{"timestamp": "2024-03-13T07:16:15.247759963Z", "value": 53.1},
{"timestamp": "2024-03-13T07:16:15.344370111Z", "value": 53.1},
{"timestamp": "2024-03-13T07:16:15.427100204Z", "value": 53.1},
{"timestamp": "2024-03-13T07:16:15.504009167Z", "value": 53.1},
{"timestamp": "2024-03-13T07:16:15.584261496Z", "value": 53.1},
{"timestamp": "2024-03-13T07:16:15.663774975Z", "value": 53.1},
{"timestamp": "2024-03-13T07:16:15.743634247Z", "value": 53.1},
{"timestamp": "2024-03-13T07:16:15.838879753Z", "value": 53.1},
{"timestamp": "2024-03-13T07:16:15.919891187Z", "value": 53.1},
{"timestamp": "2024-03-13T07:16:16.002747072Z", "value": 53.1},
{"timestamp": "2024-03-13T07:16:16.095453438Z", "value": 53.1},
{"timestamp": "2024-03-13T07:16:16.175732103Z", "value": 53.1},
{"timestamp": "2024-03-13T07:16:16.255696399Z", "value": 53.1},
{"timestamp": "2024-03-13T07:16:16.336521849Z", "value": 53.1},
{"timestamp": "2024-03-13T07:16:16.415785664Z", "value": 53.1},
{"timestamp": "2024-03-13T07:16:16.496042537Z", "value": 53.1},
{"timestamp": "2024-03-13T07:16:16.591833868Z", "value": 53.1},
{"timestamp": "2024-03-13T07:16:16.672215669Z", "value": 53.1},
{"timestamp": "2024-03-13T07:16:16.751832348Z", "value": 53.1},
{"timestamp": "2024-03-13T07:16:16.832206597Z", "value": 53.1},
{"timestamp": "2024-03-13T07:16:16.911273996Z", "value": 53.1},
{"timestamp": "2024-03-13T07:16:16.991855542Z", "value": 53.1},
{"timestamp": "2024-03-13T07:16:17.087176664Z", "value": 53.1},
{"timestamp": "2024-03-13T07:16:17.169380229Z", "value": 53.1},
{"timestamp": "2024-03-13T07:16:17.248196875Z", "value": 53.1},
{"timestamp": "2024-03-13T07:16:17.343214317Z", "value": 53.1},
{"timestamp": "2024-03-13T07:16:17.424044823Z", "value": 53.1},
{"timestamp": "2024-03-13T07:16:17.504339136Z", "value": 53.1},
{"timestamp": "2024-03-13T07:16:17.584480969Z", "value": 53.1},
{"timestamp": "2024-03-13T07:16:17.663785905Z", "value": 53.1},
{"timestamp": "2024-03-13T07:16:17.746080125Z", "value": 53.1},
{"timestamp": "2024-03-13T07:16:17.839210588Z", "value": 53.1},
{"timestamp": "2024-03-13T07:16:17.919850374Z", "value": 53.1},
{"timestamp": "2024-03-13T07:16:17.99987099Z", "value": 53.1},
{"timestamp": "2024-03-13T07:16:18.095625938Z", "value": 53.1},
{"timestamp": "2024-03-13T07:16:18.175745531Z", "value": 53.1},
{"timestamp": "2024-03-13T07:16:18.255605059Z", "value": 53.1},
{"timestamp": "2024-03-13T07:16:18.337114287Z", "value": 53.1},
{"timestamp": "2024-03-13T07:16:18.415825717Z", "value": 53.1},
{"timestamp": "2024-03-13T07:16:18.495753278Z", "value": 53.1},
{"timestamp": "2024-03-13T07:16:18.576132647Z", "value": 53.1},
{"timestamp": "2024-03-13T07:16:18.655937104Z", "value": 53.1},
{"timestamp": "2024-03-13T07:16:18.735426232Z", "value": 53.1},
{"timestamp": "2024-03-13T07:16:18.816471842Z", "value": 53.1},
{"timestamp": "2024-03-13T07:16:18.895368841Z", "value": 53.1},
{"timestamp": "2024-03-13T07:16:18.975848339Z", "value": 53.1},
{"timestamp": "2024-03-13T07:16:19.055310779Z", "value": 53.1},
{"timestamp": "2024-03-13T07:16:19.136102757Z", "value": 53.1},
{"timestamp": "2024-03-13T07:16:19.215903822Z", "value": 53.1},
{"timestamp": "2024-03-13T07:16:19.296016695Z", "value": 53.1},
{"timestamp": "2024-03-13T07:16:19.377962755Z", "value": 53.1},
{"timestamp": "2024-03-13T07:16:19.456048841Z", "value": 53.1},
{"timestamp": "2024-03-13T07:16:19.535740177Z", "value": 53.1},
{"timestamp": "2024-03-13T07:16:19.61570777Z", "value": 53.1},
{"timestamp": "2024-03-13T07:16:19.695598211Z", "value": 53.1},
{"timestamp": "2024-03-13T07:16:19.775796844Z", "value": 53.1},
{"timestamp": "2024-03-13T07:16:19.856165046Z", "value": 53.1},
{"timestamp": "2024-03-13T07:16:19.944904558Z", "value": 53.1},
{"timestamp": "2024-03-13T07:16:20.031236673Z", "value": 53.1},
{"timestamp": "2024-03-13T07:16:20.111491659Z", "value": 53.1},
{"timestamp": "2024-03-13T07:16:20.190999827Z", "value": 53.1},
{"timestamp": "2024-03-13T07:16:20.271590974Z", "value": 53.1},
{"timestamp": "2024-03-13T07:16:20.351718951Z", "value": 53.1},
{"timestamp": "2024-03-13T07:16:20.431587952Z", "value": 53.1},
{"timestamp": "2024-03-13T07:16:20.51317462Z", "value": 53.1},
{"timestamp": "2024-03-13T07:16:20.591563298Z", "value": 53.1},
{"timestamp": "2024-03-13T07:16:20.671677228Z", "value": 53.1},
{"timestamp": "2024-03-13T07:16:20.752760919Z", "value": 53.1},
{"timestamp": "2024-03-13T07:16:20.832273343Z", "value": 53.1},
{"timestamp": "2024-03-13T07:16:20.911757351Z", "value": 53.1},
{"timestamp": "2024-03-13T07:16:20.991833552Z", "value": 53.1},
{"timestamp": "2024-03-13T07:16:21.090807034Z", "value": 53.1},
{"timestamp": "2024-03-13T07:16:21.16762339Z", "value": 53.1},
{"timestamp": "2024-03-13T07:16:21.247096487Z", "value": 53.1},
{"timestamp": "2024-03-13T07:16:21.343017515Z", "value": 53.1},
{"timestamp": "2024-03-13T07:16:21.423463414Z", "value": 53.1},
{"timestamp": "2024-03-13T07:16:21.503468191Z", "value": 53.1},
{"timestamp": "2024-03-13T07:16:21.584037065Z", "value": 53.1},
{"timestamp": "2024-03-13T07:16:21.666268215Z", "value": 53.1},
{"timestamp": "2024-03-13T07:16:21.745043998Z", "value": 53.1},
{"timestamp": "2024-03-13T07:16:21.839452352Z", "value": 53.1},
{"timestamp": "2024-03-13T07:16:21.919483913Z", "value": 53.1},
{"timestamp": "2024-03-13T07:16:21.999850227Z", "value": 53.1},
{"timestamp": "2024-03-13T07:16:22.094957335Z", "value": 53.1},
{"timestamp": "2024-03-13T07:16:22.175467233Z", "value": 53.1},
{"timestamp": "2024-03-13T07:16:22.258919089Z", "value": 53.1},
{"timestamp": "2024-03-13T07:16:22.335203636Z", "value": 53.1},
{"timestamp": "2024-03-13T07:16:22.41546995Z", "value": 53.1},
{"timestamp": "2024-03-13T07:16:22.495936296Z", "value": 53.1},
{"timestamp": "2024-03-13T07:16:22.59096862Z", "value": 53.1},
{"timestamp": "2024-03-13T07:16:22.671600022Z", "value": 53.1},
{"timestamp": "2024-03-13T07:16:22.751163551Z", "value": 53.1},
{"timestamp": "2024-03-13T07:16:22.832365547Z", "value": 53.1},
{"timestamp": "2024-03-13T07:16:22.912399861Z", "value": 53.1},
{"timestamp": "2024-03-13T07:16:22.991409692Z", "value": 53.1},
{"timestamp": "2024-03-13T07:16:23.086631168Z", "value": 53.1},
{"timestamp": "2024-03-13T07:16:23.16874347Z", "value": 53.1},
{"timestamp": "2024-03-13T07:16:23.247932886Z", "value": 53.1},
{"timestamp": "2024-03-13T07:16:23.327552159Z", "value": 53.1},
{"timestamp": "2024-03-13T07:16:23.407809481Z", "value": 53.1},
{"timestamp": "2024-03-13T07:16:23.487906963Z", "value": 53.1},
{"timestamp": "2024-03-13T07:16:23.567719517Z", "value": 53.1},
{"timestamp": "2024-03-13T07:16:23.648256872Z", "value": 53.1},
{"timestamp": "2024-03-13T07:16:23.727445008Z", "value": 53.1},
{"timestamp": "2024-03-13T07:16:23.80741705Z", "value": 53.1},
{"timestamp": "2024-03-13T07:16:23.888367365Z", "value": 53.1},
{"timestamp": "2024-03-13T07:16:23.971246068Z", "value": 53.1},
{"timestamp": "2024-03-13T07:16:24.047631447Z", "value": 53.1},
{"timestamp": "2024-03-13T07:16:24.127406689Z", "value": 53.1},
{"timestamp": "2024-03-13T07:16:24.207543819Z", "value": 53.1},
{"timestamp": "2024-03-13T07:16:24.287680149Z", "value": 53.1},
{"timestamp": "2024-03-13T07:16:24.367883328Z", "value": 53.1},
{"timestamp": "2024-03-13T07:16:24.448616715Z", "value": 53.1},
{"timestamp": "2024-03-13T07:16:24.531140249Z", "value": 53.1},
{"timestamp": "2024-03-13T07:16:24.623327352Z", "value": 53.1},
{"timestamp": "2024-03-13T07:16:24.702930978Z", "value": 53.1},
{"timestamp": "2024-03-13T07:16:24.78332174Z", "value": 53.1},
{"timestamp": "2024-03-13T07:16:24.864779257Z", "value": 53.1},
{"timestamp": "2024-03-13T07:16:24.943846977Z", "value": 53.1},
{"timestamp": "2024-03-13T07:16:25.02306369Z", "value": 53.1},
{"timestamp": "2024-03-13T07:16:25.104812791Z", "value": 53.1},
{"timestamp": "2024-03-13T07:16:25.183133694Z", "value": 53.1},
{"timestamp": "2024-03-13T07:16:25.263226921Z", "value": 53.1},
{"timestamp": "2024-03-13T07:16:25.344054612Z", "value": 53.1},
{"timestamp": "2024-03-13T07:16:25.423440189Z", "value": 53.1},
{"timestamp": "2024-03-13T07:16:25.502728518Z", "value": 53.1},
{"timestamp": "2024-03-13T07:16:25.582963089Z", "value": 53.1},
{"timestamp": "2024-03-13T07:16:25.667775427Z", "value": 53.1},
{"timestamp": "2024-03-13T07:16:25.743449894Z", "value": 53.1},
{"timestamp": "2024-03-13T07:16:25.839398988Z", "value": 53.1},
{"timestamp": "2024-03-13T07:16:25.919532982Z", "value": 53.1},
{"timestamp": "2024-03-13T07:16:25.999634368Z", "value": 53.1},
{"timestamp": "2024-03-13T07:16:26.095334374Z", "value": 53.1},
{"timestamp": "2024-03-13T07:16:26.175363632Z", "value": 53.1},
{"timestamp": "2024-03-13T07:16:26.256427677Z", "value": 53.1},
{"timestamp": "2024-03-13T07:16:26.336285895Z", "value": 53.1},
{"timestamp": "2024-03-13T07:16:26.41571752Z", "value": 53.1},
{"timestamp": "2024-03-13T07:16:26.496040091Z", "value": 53.1},
{"timestamp": "2024-03-13T07:16:26.590281374Z", "value": 53.1},
{"timestamp": "2024-03-13T07:16:26.671106922Z", "value": 53.1},
{"timestamp": "2024-03-13T07:16:26.752692343Z", "value": 53.1},
{"timestamp": "2024-03-13T07:16:26.849847871Z", "value": 53.1},
{"timestamp": "2024-03-13T07:16:26.927533285Z", "value": 53.1},
{"timestamp": "2024-03-13T07:16:27.00785304Z", "value": 53.1},
{"timestamp": "2024-03-13T07:16:27.087864923Z", "value": 53.1},
{"timestamp": "2024-03-13T07:16:27.168365926Z", "value": 53.1},
{"timestamp": "2024-03-13T07:16:27.247738896Z", "value": 53.1},
{"timestamp": "2024-03-13T07:16:27.342653044Z", "value": 53.1},
{"timestamp": "2024-03-13T07:16:27.423886113Z", "value": 53.1},
{"timestamp": "2024-03-13T07:16:27.503543531Z", "value": 53.1},
{"timestamp": "2024-03-13T07:16:27.585198264Z", "value": 53.1},
{"timestamp": "2024-03-13T07:16:27.662937567Z", "value": 53.1},
{"timestamp": "2024-03-13T07:16:27.746253903Z", "value": 53.1},
{"timestamp": "2024-03-13T07:16:27.838804816Z", "value": 53.1},
{"timestamp": "2024-03-13T07:16:27.929642605Z", "value": 53.1},
{"timestamp": "2024-03-13T07:16:28.014924769Z", "value": 53.1},
{"timestamp": "2024-03-13T07:16:28.098398738Z", "value": 53.1},
{"timestamp": "2024-03-13T07:16:28.177626235Z", "value": 53.1},
{"timestamp": "2024-03-13T07:16:28.255233602Z", "value": 53.1},
{"timestamp": "2024-03-13T07:16:28.337165968Z", "value": 53.1},
{"timestamp": "2024-03-13T07:16:28.415442648Z", "value": 53.1},
{"timestamp": "2024-03-13T07:16:28.496852933Z", "value": 53.1},
{"timestamp": "2024-03-13T07:16:28.57607643Z", "value": 53.1},
{"timestamp": "2024-03-13T07:16:28.655481496Z", "value": 53.1},
{"timestamp": "2024-03-13T07:16:28.735007906Z", "value": 53.1},
{"timestamp": "2024-03-13T07:16:28.815057709Z", "value": 53.1},
{"timestamp": "2024-03-13T07:16:28.895723961Z", "value": 53.1},
{"timestamp": "2024-03-13T07:16:28.97515021Z", "value": 53.1},
{"timestamp": "2024-03-13T07:16:29.055772238Z", "value": 53.1},
{"timestamp": "2024-03-13T07:16:29.135298169Z", "value": 53.1},
{"timestamp": "2024-03-13T07:16:29.215460836Z", "value": 53.1},
{"timestamp": "2024-03-13T07:16:29.295231118Z", "value": 53.1},
{"timestamp": "2024-03-13T07:16:29.375646394Z", "value": 53.1},
{"timestamp": "2024-03-13T07:16:29.455307428Z", "value": 53.1},
{"timestamp": "2024-03-13T07:16:29.535077487Z", "value": 53.1},
{"timestamp": "2024-03-13T07:16:29.616580189Z", "value": 53.1},
{"timestamp": "2024-03-13T07:16:29.695371046Z", "value": 53.1},
{"timestamp": "2024-03-13T07:16:29.775450289Z", "value": 53.1},
{"timestamp": "2024-03-13T07:16:29.85711347Z", "value": 53.1},
{"timestamp": "2024-03-13T07:16:29.935944103Z", "value": 53.1},
{"timestamp": "2024-03-13T07:16:30.015389425Z", "value": 53.1},
{"timestamp": "2024-03-13T07:16:30.094833564Z", "value": 53.1},
{"timestamp": "2024-03-13T07:16:30.176270889Z", "value": 53.1},
{"timestamp": "2024-03-13T07:16:30.255408979Z", "value": 53.1},
{"timestamp": "2024-03-13T07:16:30.335350462Z", "value": 53.1},
{"timestamp": "2024-03-13T07:16:30.415258537Z", "value": 53.1},
{"timestamp": "2024-03-13T07:16:30.495111412Z", "value": 53.1},
{"timestamp": "2024-03-13T07:16:30.591312891Z", "value": 53.1},
{"timestamp": "2024-03-13T07:16:30.671474951Z", "value": 53.1},
{"timestamp": "2024-03-13T07:16:30.754428471Z", "value": 53.1},
{"timestamp": "2024-03-13T07:16:30.846541847Z", "value": 53.1},
{"timestamp": "2024-03-13T07:16:30.934528464Z", "value": 53.1},
{"timestamp": "2024-03-13T07:16:31.02286929Z", "value": 53.1},
{"timestamp": "2024-03-13T07:16:31.102984694Z", "value": 53.1},
{"timestamp": "2024-03-13T07:16:31.182937729Z", "value": 53.1},
{"timestamp": "2024-03-13T07:16:31.263558189Z", "value": 53.1},
{"timestamp": "2024-03-13T07:16:31.344465882Z", "value": 53.1},
{"timestamp": "2024-03-13T07:16:31.423147939Z", "value": 53.1},
{"timestamp": "2024-03-13T07:16:31.503015183Z", "value": 53.1},
{"timestamp": "2024-03-13T07:16:31.584375452Z", "value": 53.1},
{"timestamp": "2024-03-13T07:16:31.663035077Z", "value": 53.1},
{"timestamp": "2024-03-13T07:16:31.743420721Z", "value": 53.1},
{"timestamp": "2024-03-13T07:16:31.838949848Z", "value": 53.1},
{"timestamp": "2024-03-13T07:16:31.922915914Z", "value": 53.1},
{"timestamp": "2024-03-13T07:16:32.001367443Z", "value": 53.1},
{"timestamp": "2024-03-13T07:16:32.094993078Z", "value": 53.1},
{"timestamp": "2024-03-13T07:16:32.178986761Z", "value": 53.1},
{"timestamp": "2024-03-13T07:16:32.255285614Z", "value": 53.1},
{"timestamp": "2024-03-13T07:16:32.335186073Z", "value": 53.1},
{"timestamp": "2024-03-13T07:16:32.415357733Z", "value": 53.1},
{"timestamp": "2024-03-13T07:16:32.498945239Z", "value": 53.1},
{"timestamp": "2024-03-13T07:16:32.590995191Z", "value": 53.1},
{"timestamp": "2024-03-13T07:16:32.670991971Z", "value": 53.1},
{"timestamp": "2024-03-13T07:16:32.758963869Z", "value": 53.1},
{"timestamp": "2024-03-13T07:16:32.846613877Z", "value": 53.1},
{"timestamp": "2024-03-13T07:16:32.927321698Z", "value": 53.1},
{"timestamp": "2024-03-13T07:16:33.007330318Z", "value": 53.1},
{"timestamp": "2024-03-13T07:16:33.090320223Z", "value": 53.1},
{"timestamp": "2024-03-13T07:16:33.167783174Z", "value": 53.1},
{"timestamp": "2024-03-13T07:16:33.247339665Z", "value": 53.1},
{"timestamp": "2024-03-13T07:16:33.3269727Z", "value": 53.1},
{"timestamp": "2024-03-13T07:16:33.407578153Z", "value": 53.1},
{"timestamp": "2024-03-13T07:16:33.487445173Z", "value": 53.1},
{"timestamp": "2024-03-13T07:16:33.567024416Z", "value": 53.1},
{"timestamp": "2024-03-13T07:16:33.648577614Z", "value": 53.1},
{"timestamp": "2024-03-13T07:16:33.727087223Z", "value": 53.1},
{"timestamp": "2024-03-13T07:16:33.807060483Z", "value": 53.1},
{"timestamp": "2024-03-13T07:16:33.887415439Z", "value": 53.1},
{"timestamp": "2024-03-13T07:16:33.96704793Z", "value": 53.1},
{"timestamp": "2024-03-13T07:16:34.047174631Z", "value": 53.1},
{"timestamp": "2024-03-13T07:16:34.12682645Z", "value": 53.1},
{"timestamp": "2024-03-13T07:16:34.208773889Z", "value": 53.1},
{"timestamp": "2024-03-13T07:16:34.287930924Z", "value": 53.1},
{"timestamp": "2024-03-13T07:16:34.367100406Z", "value": 53.1},
{"timestamp": "2024-03-13T07:16:34.446892194Z", "value": 53.1},
{"timestamp": "2024-03-13T07:16:34.526942894Z", "value": 53.1},
{"timestamp": "2024-03-13T07:16:34.606903738Z", "value": 53.1},
{"timestamp": "2024-03-13T07:16:34.686774534Z", "value": 53.1},
{"timestamp": "2024-03-13T07:16:34.768366548Z", "value": 53.1},
{"timestamp": "2024-03-13T07:16:34.846987358Z", "value": 53.1},
{"timestamp": "2024-03-13T07:16:34.926998218Z", "value": 53.1},
{"timestamp": "2024-03-13T07:16:35.006983766Z", "value": 53.1},
{"timestamp": "2024-03-13T07:16:35.086873666Z", "value": 53.1},
{"timestamp": "2024-03-13T07:16:35.167401167Z", "value": 53.1},
{"timestamp": "2024-03-13T07:16:35.246455769Z", "value": 53.1},
{"timestamp": "2024-03-13T07:16:35.343322051Z", "value": 53.1},
{"timestamp": "2024-03-13T07:16:35.425480659Z", "value": 53.1},
{"timestamp": "2024-03-13T07:16:35.503645596Z", "value": 53.1},
{"timestamp": "2024-03-13T07:16:35.598436098Z", "value": 53.1},
{"timestamp": "2024-03-13T07:16:35.679312944Z", "value": 53.1},
{"timestamp": "2024-03-13T07:16:35.758808763Z", "value": 53.1},
{"timestamp": "2024-03-13T07:16:35.838689159Z", "value": 53.1},
{"timestamp": "2024-03-13T07:16:35.920884151Z", "value": 53.1},
{"timestamp": "2024-03-13T07:16:35.999187104Z", "value": 53.1},
{"timestamp": "2024-03-13T07:16:36.094381607Z", "value": 53.1},
{"timestamp": "2024-03-13T07:16:36.175229013Z", "value": 53.1},
{"timestamp": "2024-03-13T07:16:36.254898241Z", "value": 53.1},
{"timestamp": "2024-03-13T07:16:36.334805901Z", "value": 53.1},
{"timestamp": "2024-03-13T07:16:36.415253114Z", "value": 53.1},
{"timestamp": "2024-03-13T07:16:36.49513527Z", "value": 53.1},
{"timestamp": "2024-03-13T07:16:36.590391981Z", "value": 53.1},
{"timestamp": "2024-03-13T07:16:36.670998491Z", "value": 53.1},
{"timestamp": "2024-03-13T07:16:36.751120647Z", "value": 53.1},
{"timestamp": "2024-03-13T07:16:36.846197038Z", "value": 53.1},
{"timestamp": "2024-03-13T07:16:36.926775548Z", "value": 53.1},
{"timestamp": "2024-03-13T07:16:37.009888781Z", "value": 53.1},
{"timestamp": "2024-03-13T07:16:37.116530633Z", "value": 53.1},
{"timestamp": "2024-03-13T07:16:37.198217752Z", "value": 53.1},
{"timestamp": "2024-03-13T07:16:37.279277767Z", "value": 53.1},
{"timestamp": "2024-03-13T07:16:37.358509266Z", "value": 53.1},
{"timestamp": "2024-03-13T07:16:37.438599775Z", "value": 53.1},
{"timestamp": "2024-03-13T07:16:37.518784395Z", "value": 53.1},
{"timestamp": "2024-03-13T07:16:37.601036092Z", "value": 53.1},
{"timestamp": "2024-03-13T07:16:37.679332869Z", "value": 53.1},
{"timestamp": "2024-03-13T07:16:37.759656979Z", "value": 53.1},
{"timestamp": "2024-03-13T07:16:37.83873619Z", "value": 53.1},
{"timestamp": "2024-03-13T07:16:37.918547434Z", "value": 53.1},
{"timestamp": "2024-03-13T07:16:37.998260758Z", "value": 53.1},
{"timestamp": "2024-03-13T07:16:38.094079358Z", "value": 53.1},
{"timestamp": "2024-03-13T07:16:38.17810469Z", "value": 53.1},
{"timestamp": "2024-03-13T07:16:38.25519657Z", "value": 53.1},
{"timestamp": "2024-03-13T07:16:38.335035878Z", "value": 53.1},
{"timestamp": "2024-03-13T07:16:38.414338994Z", "value": 53.1},
{"timestamp": "2024-03-13T07:16:38.494313471Z", "value": 53.1},
{"timestamp": "2024-03-13T07:16:38.575051533Z", "value": 53.1},
{"timestamp": "2024-03-13T07:16:38.654899321Z", "value": 53.1},
{"timestamp": "2024-03-13T07:16:38.73638916Z", "value": 53.1},
{"timestamp": "2024-03-13T07:16:38.815341267Z", "value": 53.1},
{"timestamp": "2024-03-13T07:16:38.894780959Z", "value": 53.1},
{"timestamp": "2024-03-13T07:16:38.974747628Z", "value": 53.1},
{"timestamp": "2024-03-13T07:16:39.055394202Z", "value": 53.1},
{"timestamp": "2024-03-13T07:16:39.134600357Z", "value": 53.1},
{"timestamp": "2024-03-13T07:16:39.214935187Z", "value": 53.1},
{"timestamp": "2024-03-13T07:16:39.296801443Z", "value": 53.1},
{"timestamp": "2024-03-13T07:16:39.374976173Z", "value": 53.1},
{"timestamp": "2024-03-13T07:16:39.454851002Z", "value": 53.1},
{"timestamp": "2024-03-13T07:16:39.535070855Z", "value": 53.1},
{"timestamp": "2024-03-13T07:16:39.61431349Z", "value": 53.1},
{"timestamp": "2024-03-13T07:16:39.694985665Z", "value": 53.1},
{"timestamp": "2024-03-13T07:16:39.774756525Z", "value": 53.1},
{"timestamp": "2024-03-13T07:16:39.856016028Z", "value": 53.1},
{"timestamp": "2024-03-13T07:16:39.934811495Z", "value": 53.1},
{"timestamp": "2024-03-13T07:16:40.0169622Z", "value": 53.1},
{"timestamp": "2024-03-13T07:16:40.095021026Z", "value": 53.1},
{"timestamp": "2024-03-13T07:16:40.174959599Z", "value": 53.1},
{"timestamp": "2024-03-13T07:16:40.254680699Z", "value": 53.1},
{"timestamp": "2024-03-13T07:16:40.335037353Z", "value": 53.1},
{"timestamp": "2024-03-13T07:16:40.417495771Z", "value": 53.1},
{"timestamp": "2024-03-13T07:16:40.494995171Z", "value": 53.1},
{"timestamp": "2024-03-13T07:16:40.590248363Z", "value": 53.1},
{"timestamp": "2024-03-13T07:16:40.670647545Z", "value": 53.1},
{"timestamp": "2024-03-13T07:16:40.750802183Z", "value": 53.1},
{"timestamp": "2024-03-13T07:16:40.846122223Z", "value": 53.1},
{"timestamp": "2024-03-13T07:16:40.926662973Z", "value": 53.1},
{"timestamp": "2024-03-13T07:16:41.00687537Z", "value": 53.1},
{"timestamp": "2024-03-13T07:16:41.087018488Z", "value": 53.1},
{"timestamp": "2024-03-13T07:16:41.166390596Z", "value": 53.1},
{"timestamp": "2024-03-13T07:16:41.246781106Z", "value": 53.1},
{"timestamp": "2024-03-13T07:16:41.342368987Z", "value": 53.1},
{"timestamp": "2024-03-13T07:16:41.422695337Z", "value": 53.1},
{"timestamp": "2024-03-13T07:16:41.502665302Z", "value": 53.1},
{"timestamp": "2024-03-13T07:16:41.602781639Z", "value": 53.1},
{"timestamp": "2024-03-13T07:16:41.679101646Z", "value": 53.1},
{"timestamp": "2024-03-13T07:16:41.758351866Z", "value": 53.1},
{"timestamp": "2024-03-13T07:16:41.838723176Z", "value": 53.1},
{"timestamp": "2024-03-13T07:16:41.918631861Z", "value": 53.1},
{"timestamp": "2024-03-13T07:16:41.998801571Z", "value": 53.1},
{"timestamp": "2024-03-13T07:16:42.094334668Z", "value": 53.1},
{"timestamp": "2024-03-13T07:16:42.180590308Z", "value": 53.1},
{"timestamp": "2024-03-13T07:16:42.254702759Z", "value": 53.1},
{"timestamp": "2024-03-13T07:16:42.334954165Z", "value": 53.1},
{"timestamp": "2024-03-13T07:16:42.433413636Z", "value": 53.1},
{"timestamp": "2024-03-13T07:16:42.510879085Z", "value": 53.1},
{"timestamp": "2024-03-13T07:16:42.590653306Z", "value": 53.1},
{"timestamp": "2024-03-13T07:16:42.670434983Z", "value": 53.1},
{"timestamp": "2024-03-13T07:16:42.75349193Z", "value": 53.1},
{"timestamp": "2024-03-13T07:16:42.845632797Z", "value": 53.1},
{"timestamp": "2024-03-13T07:16:42.926598476Z", "value": 53.1},
{"timestamp": "2024-03-13T07:16:43.006563034Z", "value": 53.1},
{"timestamp": "2024-03-13T07:16:43.088578379Z", "value": 53.1},
{"timestamp": "2024-03-13T07:16:43.182593649Z", "value": 53.1},
{"timestamp": "2024-03-13T07:16:43.262744895Z", "value": 53.1},
{"timestamp": "2024-03-13T07:16:43.347162293Z", "value": 53.1},
{"timestamp": "2024-03-13T07:16:43.422750747Z", "value": 53.1},
{"timestamp": "2024-03-13T07:16:43.50256212Z", "value": 53.1},
{"timestamp": "2024-03-13T07:16:43.582552662Z", "value": 53.1},
{"timestamp": "2024-03-13T07:16:43.6626049Z", "value": 53.1},
{"timestamp": "2024-03-13T07:16:43.742665554Z", "value": 53.1},
{"timestamp": "2024-03-13T07:16:43.823638433Z", "value": 53.1},
{"timestamp": "2024-03-13T07:16:43.906786388Z", "value": 53.1},
{"timestamp": "2024-03-13T07:16:43.982769371Z", "value": 53.1},
{"timestamp": "2024-03-13T07:16:44.062576264Z", "value": 53.1},
{"timestamp": "2024-03-13T07:16:44.142731863Z", "value": 53.3},
{"timestamp": "2024-03-13T07:16:44.222457316Z", "value": 53.3},
{"timestamp": "2024-03-13T07:16:44.30274069Z", "value": 53.3},
{"timestamp": "2024-03-13T07:16:44.38281728Z", "value": 53.3},
{"timestamp": "2024-03-13T07:16:44.465180051Z", "value": 53.3},
{"timestamp": "2024-03-13T07:16:44.543481309Z", "value": 53.3},
{"timestamp": "2024-03-13T07:16:44.623222795Z", "value": 53.3},
{"timestamp": "2024-03-13T07:16:44.702231159Z", "value": 53.3},
{"timestamp": "2024-03-13T07:16:44.782766758Z", "value": 53.3},
{"timestamp": "2024-03-13T07:16:44.863640981Z", "value": 53.3},
{"timestamp": "2024-03-13T07:16:44.943452995Z", "value": 53.3},
{"timestamp": "2024-03-13T07:16:45.025774613Z", "value": 53.3},
{"timestamp": "2024-03-13T07:16:45.102291261Z", "value": 53.3},
{"timestamp": "2024-03-13T07:16:45.18279998Z", "value": 53.3},
{"timestamp": "2024-03-13T07:16:45.26260505Z", "value": 53.3},
{"timestamp": "2024-03-13T07:16:45.34254228Z", "value": 53.3},
{"timestamp": "2024-03-13T07:16:45.423085783Z", "value": 53.3},
{"timestamp": "2024-03-13T07:16:45.503358501Z", "value": 53.3},
{"timestamp": "2024-03-13T07:16:45.598997519Z", "value": 53.3},
{"timestamp": "2024-03-13T07:16:45.67910979Z", "value": 53.3},
{"timestamp": "2024-03-13T07:16:45.758752107Z", "value": 53.3},
{"timestamp": "2024-03-13T07:16:45.838926905Z", "value": 53.3},
{"timestamp": "2024-03-13T07:16:45.918958088Z", "value": 53.3},
{"timestamp": "2024-03-13T07:16:45.999834263Z", "value": 53.3},
{"timestamp": "2024-03-13T07:16:46.094164863Z", "value": 53.3},
{"timestamp": "2024-03-13T07:16:46.175540784Z", "value": 53.3},
{"timestamp": "2024-03-13T07:16:46.254527004Z", "value": 53.3},
{"timestamp": "2024-03-13T07:16:46.335588045Z", "value": 53.3},
{"timestamp": "2024-03-13T07:16:46.414575897Z", "value": 53.3},
{"timestamp": "2024-03-13T07:16:46.494796744Z", "value": 53.3},
{"timestamp": "2024-03-13T07:16:46.59036229Z", "value": 53.3},
{"timestamp": "2024-03-13T07:16:46.671766851Z", "value": 53.3},
{"timestamp": "2024-03-13T07:16:46.750975567Z", "value": 53.3},
{"timestamp": "2024-03-13T07:16:46.845758008Z", "value": 53.3},
{"timestamp": "2024-03-13T07:16:46.926658888Z", "value": 53.3},
{"timestamp": "2024-03-13T07:16:47.006763894Z", "value": 53.3},
{"timestamp": "2024-03-13T07:16:47.086630949Z", "value": 53.3},
{"timestamp": "2024-03-13T07:16:47.166147602Z", "value": 53.3},
{"timestamp": "2024-03-13T07:16:47.246750754Z", "value": 53.3},
{"timestamp": "2024-03-13T07:16:47.341771403Z", "value": 53.3},
{"timestamp": "2024-03-13T07:16:47.422428987Z", "value": 53.3},
{"timestamp": "2024-03-13T07:16:47.502540041Z", "value": 53.3},
{"timestamp": "2024-03-13T07:16:47.59812434Z", "value": 53.3},
{"timestamp": "2024-03-13T07:16:47.678586307Z", "value": 53.3},
{"timestamp": "2024-03-13T07:16:47.758335121Z", "value": 53.3},
{"timestamp": "2024-03-13T07:16:47.84619051Z", "value": 53.3},
{"timestamp": "2024-03-13T07:16:47.934309802Z", "value": 53.3},
{"timestamp": "2024-03-13T07:16:48.014687034Z", "value": 53.3},
{"timestamp": "2024-03-13T07:16:48.094584616Z", "value": 53.3},
{"timestamp": "2024-03-13T07:16:48.174211894Z", "value": 53.3},
{"timestamp": "2024-03-13T07:16:48.254224133Z", "value": 53.3},
{"timestamp": "2024-03-13T07:16:48.334692564Z", "value": 53.3},
{"timestamp": "2024-03-13T07:16:48.414983908Z", "value": 53.3},
{"timestamp": "2024-03-13T07:16:48.494800178Z", "value": 53.3},
{"timestamp": "2024-03-13T07:16:48.574332544Z", "value": 53.3},
{"timestamp": "2024-03-13T07:16:48.654380687Z", "value": 53.3},
{"timestamp": "2024-03-13T07:16:48.73497891Z", "value": 53.3},
{"timestamp": "2024-03-13T07:16:48.814583692Z", "value": 53.3},
{"timestamp": "2024-03-13T07:16:48.894986812Z", "value": 53.3},
{"timestamp": "2024-03-13T07:16:48.974628394Z", "value": 53.3},
{"timestamp": "2024-03-13T07:16:49.054837337Z", "value": 53.3},
{"timestamp": "2024-03-13T07:16:49.134587559Z", "value": 53.3},
{"timestamp": "2024-03-13T07:16:49.215085783Z", "value": 53.3},
{"timestamp": "2024-03-13T07:16:49.294085892Z", "value": 53.3},
{"timestamp": "2024-03-13T07:16:49.374391028Z", "value": 53.3},
{"timestamp": "2024-03-13T07:16:49.454801635Z", "value": 53.3},
{"timestamp": "2024-03-13T07:16:49.5358213Z", "value": 53.3},
{"timestamp": "2024-03-13T07:16:49.614410912Z", "value": 53.3},
{"timestamp": "2024-03-13T07:16:49.694560335Z", "value": 53.3},
{"timestamp": "2024-03-13T07:16:49.774287902Z", "value": 53.3},
{"timestamp": "2024-03-13T07:16:49.854850222Z", "value": 53.3},
{"timestamp": "2024-03-13T07:16:49.934915037Z", "value": 53.3},
{"timestamp": "2024-03-13T07:16:50.014806635Z", "value": 53.3},
{"timestamp": "2024-03-13T07:16:50.095207579Z", "value": 53.3},
{"timestamp": "2024-03-13T07:16:50.183724665Z", "value": 53.3},
{"timestamp": "2024-03-13T07:16:50.270107828Z", "value": 53.3},
{"timestamp": "2024-03-13T07:16:50.34974493Z", "value": 53.3},
{"timestamp": "2024-03-13T07:16:50.430042322Z", "value": 53.3},
{"timestamp": "2024-03-13T07:16:50.510003745Z", "value": 53.3},
{"timestamp": "2024-03-13T07:16:50.590357329Z", "value": 53.3},
{"timestamp": "2024-03-13T07:16:50.671130625Z", "value": 53.3},
{"timestamp": "2024-03-13T07:16:50.753691061Z", "value": 53.3},
{"timestamp": "2024-03-13T07:16:50.845316857Z", "value": 53.3},
{"timestamp": "2024-03-13T07:16:50.926090953Z", "value": 53.3},
{"timestamp": "2024-03-13T07:16:51.006108728Z", "value": 53.3},
{"timestamp": "2024-03-13T07:16:51.08658116Z", "value": 53.3},
{"timestamp": "2024-03-13T07:16:51.168238171Z", "value": 53.3},
{"timestamp": "2024-03-13T07:16:51.252940082Z", "value": 53.3},
{"timestamp": "2024-03-13T07:16:51.341634737Z", "value": 53.3},
{"timestamp": "2024-03-13T07:16:51.422845346Z", "value": 53.3},
{"timestamp": "2024-03-13T07:16:51.501804432Z", "value": 53.3},
{"timestamp": "2024-03-13T07:16:51.597494011Z", "value": 53.3},
{"timestamp": "2024-03-13T07:16:51.680237583Z", "value": 53.3},
{"timestamp": "2024-03-13T07:16:51.758799644Z", "value": 53.3},
{"timestamp": "2024-03-13T07:16:51.841330928Z", "value": 53.3},
{"timestamp": "2024-03-13T07:16:51.918027449Z", "value": 53.3},
{"timestamp": "2024-03-13T07:16:51.999128842Z", "value": 53.3},
{"timestamp": "2024-03-13T07:16:52.093505556Z", "value": 53.3},
{"timestamp": "2024-03-13T07:16:52.174257092Z", "value": 53.3},
{"timestamp": "2024-03-13T07:16:52.253729907Z", "value": 53.3},
{"timestamp": "2024-03-13T07:16:52.333880803Z", "value": 53.3},
{"timestamp": "2024-03-13T07:16:52.417070392Z", "value": 53.3},
{"timestamp": "2024-03-13T07:16:52.494432611Z", "value": 53.3},
{"timestamp": "2024-03-13T07:16:52.589294701Z", "value": 53.3},
{"timestamp": "2024-03-13T07:16:52.669676893Z", "value": 53.3},
{"timestamp": "2024-03-13T07:16:52.750279181Z", "value": 53.3},
{"timestamp": "2024-03-13T07:16:52.832007488Z", "value": 53.3},
{"timestamp": "2024-03-13T07:16:52.909865963Z", "value": 53.3},
{"timestamp": "2024-03-13T07:16:52.990528348Z", "value": 53.3},
{"timestamp": "2024-03-13T07:16:53.085494439Z", "value": 53.3},
{"timestamp": "2024-03-13T07:16:53.165789207Z", "value": 53.3},
{"timestamp": "2024-03-13T07:16:53.24578007Z", "value": 53.3},
{"timestamp": "2024-03-13T07:16:53.325808662Z", "value": 53.3},
{"timestamp": "2024-03-13T07:16:53.406328423Z", "value": 53.3},
{"timestamp": "2024-03-13T07:16:53.48625343Z", "value": 53.3},
{"timestamp": "2024-03-13T07:16:53.56963502Z", "value": 53.3},
{"timestamp": "2024-03-13T07:16:53.646106869Z", "value": 53.3},
{"timestamp": "2024-03-13T07:16:53.726187269Z", "value": 53.3},
{"timestamp": "2024-03-13T07:16:53.806222837Z", "value": 53.3},
{"timestamp": "2024-03-13T07:16:53.886370468Z", "value": 53.3},
{"timestamp": "2024-03-13T07:16:53.965723795Z", "value": 53.3},
{"timestamp": "2024-03-13T07:16:54.045412898Z", "value": 53.3},
{"timestamp": "2024-03-13T07:16:54.128738104Z", "value": 53.3},
{"timestamp": "2024-03-13T07:16:54.205832195Z", "value": 53.3},
{"timestamp": "2024-03-13T07:16:54.286292915Z", "value": 53.3},
{"timestamp": "2024-03-13T07:16:54.365843522Z", "value": 53.3},
{"timestamp": "2024-03-13T07:16:54.446299059Z", "value": 53.3},
{"timestamp": "2024-03-13T07:16:54.526813348Z", "value": 53.3},
{"timestamp": "2024-03-13T07:16:54.606259826Z", "value": 53.3},
{"timestamp": "2024-03-13T07:16:54.687936837Z", "value": 53.3},
{"timestamp": "2024-03-13T07:16:54.76623669Z", "value": 53.3},
{"timestamp": "2024-03-13T07:16:54.846189122Z", "value": 53.3},
{"timestamp": "2024-03-13T07:16:54.926531378Z", "value": 53.3},
{"timestamp": "2024-03-13T07:16:55.006241762Z", "value": 53.3},
{"timestamp": "2024-03-13T07:16:55.086121809Z", "value": 53.3},
{"timestamp": "2024-03-13T07:16:55.167138115Z", "value": 53.3},
{"timestamp": "2024-03-13T07:16:55.246705906Z", "value": 53.3},
{"timestamp": "2024-03-13T07:16:55.341482301Z", "value": 53.3},
{"timestamp": "2024-03-13T07:16:55.422253102Z", "value": 53.3},
{"timestamp": "2024-03-13T07:16:55.502350207Z", "value": 53.3},
{"timestamp": "2024-03-13T07:16:55.597535754Z", "value": 53.3},
{"timestamp": "2024-03-13T07:16:55.679309693Z", "value": 53.3},
{"timestamp": "2024-03-13T07:16:55.759752526Z", "value": 53.3},
{"timestamp": "2024-03-13T07:16:55.838944413Z", "value": 53.3},
{"timestamp": "2024-03-13T07:16:55.918040587Z", "value": 53.3},
{"timestamp": "2024-03-13T07:16:55.998215547Z", "value": 53.3},
{"timestamp": "2024-03-13T07:16:56.094731849Z", "value": 53.3},
{"timestamp": "2024-03-13T07:16:56.17414668Z", "value": 53.3},
{"timestamp": "2024-03-13T07:16:56.253882824Z", "value": 53.3},
{"timestamp": "2024-03-13T07:16:56.335968796Z", "value": 53.3},
{"timestamp": "2024-03-13T07:16:56.414209097Z", "value": 53.3},
{"timestamp": "2024-03-13T07:16:56.494112313Z", "value": 53.3},
{"timestamp": "2024-03-13T07:16:56.589348261Z", "value": 53.3},
{"timestamp": "2024-03-13T07:16:56.669644886Z", "value": 53.3},
{"timestamp": "2024-03-13T07:16:56.750258567Z", "value": 53.3},
{"timestamp": "2024-03-13T07:16:56.830902296Z", "value": 53.3},
{"timestamp": "2024-03-13T07:16:56.912732876Z", "value": 53.3},
{"timestamp": "2024-03-13T07:16:56.991554586Z", "value": 53.3},
{"timestamp": "2024-03-13T07:16:57.085469571Z", "value": 53.3},
{"timestamp": "2024-03-13T07:16:57.166080341Z", "value": 53.3},
{"timestamp": "2024-03-13T07:16:57.245850821Z", "value": 53.3},
{"timestamp": "2024-03-13T07:16:57.341347441Z", "value": 53.3},
{"timestamp": "2024-03-13T07:16:57.422634052Z", "value": 53.3},
{"timestamp": "2024-03-13T07:16:57.504640184Z", "value": 53.3},
{"timestamp": "2024-03-13T07:16:57.598412865Z", "value": 53.3},
{"timestamp": "2024-03-13T07:16:57.678418066Z", "value": 53.3},
{"timestamp": "2024-03-13T07:16:57.75830013Z", "value": 53.3},
{"timestamp": "2024-03-13T07:16:57.837701041Z", "value": 53.3},
{"timestamp": "2024-03-13T07:16:57.917729665Z", "value": 53.3},
{"timestamp": "2024-03-13T07:16:57.998547635Z", "value": 53.3},
{"timestamp": "2024-03-13T07:16:58.095433186Z", "value": 53.3},
{"timestamp": "2024-03-13T07:16:58.176246197Z", "value": 53.3},
{"timestamp": "2024-03-13T07:16:58.254466434Z", "value": 53.3},
{"timestamp": "2024-03-13T07:16:58.334668403Z", "value": 53.3},
{"timestamp": "2024-03-13T07:16:58.414088482Z", "value": 53.3},
{"timestamp": "2024-03-13T07:16:58.494181043Z", "value": 53.3},
{"timestamp": "2024-03-13T07:16:58.574173188Z", "value": 53.3},
{"timestamp": "2024-03-13T07:16:58.656877721Z", "value": 53.3},
{"timestamp": "2024-03-13T07:16:58.734422245Z", "value": 53.3},
{"timestamp": "2024-03-13T07:16:58.814492726Z", "value": 53.3},
{"timestamp": "2024-03-13T07:16:58.894128774Z", "value": 53.3},
{"timestamp": "2024-03-13T07:16:58.973757014Z", "value": 53.3},
{"timestamp": "2024-03-13T07:16:59.053715942Z", "value": 53.3},
{"timestamp": "2024-03-13T07:16:59.134223512Z", "value": 53.3},
{"timestamp": "2024-03-13T07:16:59.214415913Z", "value": 53.3},
{"timestamp": "2024-03-13T07:16:59.304259852Z", "value": 53.3},
{"timestamp": "2024-03-13T07:16:59.389085477Z", "value": 53.3},
{"timestamp": "2024-03-13T07:16:59.471094458Z", "value": 53.3},
{"timestamp": "2024-03-13T07:16:59.550108777Z", "value": 53.3},
{"timestamp": "2024-03-13T07:16:59.630199322Z", "value": 53.3},
{"timestamp": "2024-03-13T07:16:59.710177354Z", "value": 53.3},
{"timestamp": "2024-03-13T07:16:59.794074658Z", "value": 53.3},
{"timestamp": "2024-03-13T07:16:59.870175436Z", "value": 53.3},
{"timestamp": "2024-03-13T07:16:59.949779484Z", "value": 53.3},
{"timestamp": "2024-03-13T07:17:00.02939214Z", "value": 53.3},
{"timestamp": "2024-03-13T07:17:00.110314527Z", "value": 53.3},
{"timestamp": "2024-03-13T07:17:00.190450128Z", "value": 53.3},
{"timestamp": "2024-03-13T07:17:00.272236644Z", "value": 53.3},
{"timestamp": "2024-03-13T07:17:00.350289714Z", "value": 53.3},
{"timestamp": "2024-03-13T07:17:00.43007213Z", "value": 53.3},
{"timestamp": "2024-03-13T07:17:00.51030722Z", "value": 53.3},
{"timestamp": "2024-03-13T07:17:00.590049092Z", "value": 53.3},
{"timestamp": "2024-03-13T07:17:00.670686646Z", "value": 53.3},
{"timestamp": "2024-03-13T07:17:00.750166982Z", "value": 53.3},
{"timestamp": "2024-03-13T07:17:00.845407539Z", "value": 53.3},
{"timestamp": "2024-03-13T07:17:00.927796616Z", "value": 53.3},
{"timestamp": "2024-03-13T07:17:01.00623855Z", "value": 53.3},
{"timestamp": "2024-03-13T07:17:01.085996487Z", "value": 53.3},
{"timestamp": "2024-03-13T07:17:01.165233431Z", "value": 53.3},
{"timestamp": "2024-03-13T07:17:01.338189808Z", "value": 53.3},
{"timestamp": "2024-03-13T07:17:01.421976648Z", "value": 53.3},
{"timestamp": "2024-03-13T07:17:01.50229833Z", "value": 53.3},
{"timestamp": "2024-03-13T07:17:01.600484524Z", "value": 53.3},
{"timestamp": "2024-03-13T07:17:01.678119609Z", "value": 53.3},
{"timestamp": "2024-03-13T07:17:01.757860714Z", "value": 53.3},
{"timestamp": "2024-03-13T07:17:01.838228476Z", "value": 53.3},
{"timestamp": "2024-03-13T07:17:01.918509485Z", "value": 53.3},
{"timestamp": "2024-03-13T07:17:01.997808061Z", "value": 53.3},
{"timestamp": "2024-03-13T07:17:02.093345387Z", "value": 53.3},
{"timestamp": "2024-03-13T07:17:02.178121573Z", "value": 53.3},
{"timestamp": "2024-03-13T07:17:02.253629934Z", "value": 53.3},
{"timestamp": "2024-03-13T07:17:02.334124864Z", "value": 53.3},
{"timestamp": "2024-03-13T07:17:02.414275506Z", "value": 53.3},
{"timestamp": "2024-03-13T07:17:02.493889762Z", "value": 53.3},
{"timestamp": "2024-03-13T07:17:02.589575056Z", "value": 53.3},
{"timestamp": "2024-03-13T07:17:02.670094562Z", "value": 53.3},
{"timestamp": "2024-03-13T07:17:02.752168696Z", "value": 53.3},
{"timestamp": "2024-03-13T07:17:02.846567491Z", "value": 53.3},
{"timestamp": "2024-03-13T07:17:02.925747443Z", "value": 53.3},
{"timestamp": "2024-03-13T07:17:03.006193605Z", "value": 53.3},
{"timestamp": "2024-03-13T07:17:03.086131318Z", "value": 53.3},
{"timestamp": "2024-03-13T07:17:03.165879367Z", "value": 53.3},
{"timestamp": "2024-03-13T07:17:03.24636137Z", "value": 53.3},
{"timestamp": "2024-03-13T07:17:03.327421709Z", "value": 53.3},
{"timestamp": "2024-03-13T07:17:03.406457501Z", "value": 53.3},
{"timestamp": "2024-03-13T07:17:03.485854638Z", "value": 53.3},
{"timestamp": "2024-03-13T07:17:03.566114719Z", "value": 53.3},
{"timestamp": "2024-03-13T07:17:03.64675173Z", "value": 53.3},
{"timestamp": "2024-03-13T07:17:03.72575261Z", "value": 53.3},
{"timestamp": "2024-03-13T07:17:03.805686515Z", "value": 53.3},
{"timestamp": "2024-03-13T07:17:03.887470952Z", "value": 53.3},
{"timestamp": "2024-03-13T07:17:03.965792982Z", "value": 53.3},
{"timestamp": "2024-03-13T07:17:04.0457234Z", "value": 53.3},
{"timestamp": "2024-03-13T07:17:04.126201307Z", "value": 53.3},
{"timestamp": "2024-03-13T07:17:04.205880652Z", "value": 53.3},
{"timestamp": "2024-03-13T07:17:04.286031934Z", "value": 53.3},
{"timestamp": "2024-03-13T07:17:04.366930001Z", "value": 53.3},
{"timestamp": "2024-03-13T07:17:04.445862977Z", "value": 53.3},
{"timestamp": "2024-03-13T07:17:04.52567909Z", "value": 53.3},
{"timestamp": "2024-03-13T07:17:04.605752964Z", "value": 53.3},
{"timestamp": "2024-03-13T07:17:04.685379509Z", "value": 53.3},
{"timestamp": "2024-03-13T07:17:04.766317928Z", "value": 53.3},
{"timestamp": "2024-03-13T07:17:04.845786649Z", "value": 53.3},
{"timestamp": "2024-03-13T07:17:04.92733323Z", "value": 53.3},
{"timestamp": "2024-03-13T07:17:05.005300604Z", "value": 53.3},
{"timestamp": "2024-03-13T07:17:05.086182383Z", "value": 53.3},
{"timestamp": "2024-03-13T07:17:05.166170913Z", "value": 53.3},
{"timestamp": "2024-03-13T07:17:05.337969786Z", "value": 53.3},
{"timestamp": "2024-03-13T07:17:05.421255538Z", "value": 53.3},
{"timestamp": "2024-03-13T07:17:05.501743269Z", "value": 53.3},
{"timestamp": "2024-03-13T07:17:05.6041712Z", "value": 53.3},
{"timestamp": "2024-03-13T07:17:05.693146946Z", "value": 53.3},
{"timestamp": "2024-03-13T07:17:05.773735861Z", "value": 53.3},
{"timestamp": "2024-03-13T07:17:05.85426452Z", "value": 53.3},
{"timestamp": "2024-03-13T07:17:05.934538202Z", "value": 53.3},
{"timestamp": "2024-03-13T07:17:06.013469162Z", "value": 53.3},
{"timestamp": "2024-03-13T07:17:06.093737757Z", "value": 53.3},
{"timestamp": "2024-03-13T07:17:06.174895345Z", "value": 53.3},
{"timestamp": "2024-03-13T07:17:06.25413229Z", "value": 53.3},
{"timestamp": "2024-03-13T07:17:06.333982003Z", "value": 53.3},
{"timestamp": "2024-03-13T07:17:06.414155494Z", "value": 53.3},
{"timestamp": "2024-03-13T07:17:06.49336431Z", "value": 53.3},
{"timestamp": "2024-03-13T07:17:06.589194853Z", "value": 53.3},
{"timestamp": "2024-03-13T07:17:06.670442522Z", "value": 53.3},
{"timestamp": "2024-03-13T07:17:06.753586418Z", "value": 53.3},
{"timestamp": "2024-03-13T07:17:06.845242649Z", "value": 53.3},
{"timestamp": "2024-03-13T07:17:06.92570094Z", "value": 53.3},
{"timestamp": "2024-03-13T07:17:07.005225821Z", "value": 53.3},
{"timestamp": "2024-03-13T07:17:07.086067249Z", "value": 53.3},
{"timestamp": "2024-03-13T07:17:07.166089507Z", "value": 53.3},
{"timestamp": "2024-03-13T07:17:07.246310454Z", "value": 53.3},
{"timestamp": "2024-03-13T07:17:07.347711375Z", "value": 53.3},
{"timestamp": "2024-03-13T07:17:07.422187031Z", "value": 53.3},
{"timestamp": "2024-03-13T07:17:07.501622665Z", "value": 53.3},
{"timestamp": "2024-03-13T07:17:07.597250519Z", "value": 53.3},
{"timestamp": "2024-03-13T07:17:07.677777675Z", "value": 53.3},
{"timestamp": "2024-03-13T07:17:07.757210396Z", "value": 53.3},
{"timestamp": "2024-03-13T07:17:07.839539954Z", "value": 53.3},
{"timestamp": "2024-03-13T07:17:07.923875789Z", "value": 53.3},
{"timestamp": "2024-03-13T07:17:08.012816303Z", "value": 53.3},
{"timestamp": "2024-03-13T07:17:08.093632483Z", "value": 53.3},
{"timestamp": "2024-03-13T07:17:08.17358047Z", "value": 53.3},
{"timestamp": "2024-03-13T07:17:08.25338452Z", "value": 53.3},
{"timestamp": "2024-03-13T07:17:08.333229018Z", "value": 53.3},
{"timestamp": "2024-03-13T07:17:08.41424699Z", "value": 53.3},
{"timestamp": "2024-03-13T07:17:08.494603649Z", "value": 53.3},
{"timestamp": "2024-03-13T07:17:08.573221457Z", "value": 53.3},
{"timestamp": "2024-03-13T07:17:08.653672676Z", "value": 53.3},
{"timestamp": "2024-03-13T07:17:08.733597431Z", "value": 53.3},
{"timestamp": "2024-03-13T07:17:08.813619913Z", "value": 53.3},
{"timestamp": "2024-03-13T07:17:08.893254651Z", "value": 53.3},
{"timestamp": "2024-03-13T07:17:08.974240527Z", "value": 53.3},
{"timestamp": "2024-03-13T07:17:09.054021761Z", "value": 53.3},
{"timestamp": "2024-03-13T07:17:09.133639987Z", "value": 53.3},
{"timestamp": "2024-03-13T07:17:09.290513203Z", "value": 53.3},
{"timestamp": "2024-03-13T07:17:09.373092714Z", "value": 53.3},
{"timestamp": "2024-03-13T07:17:09.454158111Z", "value": 53.3},
{"timestamp": "2024-03-13T07:17:09.533347504Z", "value": 53.3},
{"timestamp": "2024-03-13T07:17:09.613712355Z", "value": 53.3},
{"timestamp": "2024-03-13T07:17:09.695082136Z", "value": 53.3},
{"timestamp": "2024-03-13T07:17:09.773460616Z", "value": 53.3},
{"timestamp": "2024-03-13T07:17:09.853649787Z", "value": 53.3},
{"timestamp": "2024-03-13T07:17:09.933701742Z", "value": 53.3},
{"timestamp": "2024-03-13T07:17:10.013115807Z", "value": 53.3},
{"timestamp": "2024-03-13T07:17:10.093847635Z", "value": 53.3},
{"timestamp": "2024-03-13T07:17:10.173610694Z", "value": 53.3},
{"timestamp": "2024-03-13T07:17:10.25669491Z", "value": 53.3},
{"timestamp": "2024-03-13T07:17:10.3340123Z", "value": 53.3},
{"timestamp": "2024-03-13T07:17:10.413523998Z", "value": 53.3},
{"timestamp": "2024-03-13T07:17:10.493714545Z", "value": 53.3},
{"timestamp": "2024-03-13T07:17:10.589002752Z", "value": 53.3},
{"timestamp": "2024-03-13T07:17:10.66977186Z", "value": 53.3},
{"timestamp": "2024-03-13T07:17:10.749676391Z", "value": 53.3},
{"timestamp": "2024-03-13T07:17:10.851177633Z", "value": 53.3},
{"timestamp": "2024-03-13T07:17:10.941248774Z", "value": 53.3},
{"timestamp": "2024-03-13T07:17:11.021147545Z", "value": 53.3},
{"timestamp": "2024-03-13T07:17:11.101399149Z", "value": 53.3},
{"timestamp": "2024-03-13T07:17:11.181532672Z", "value": 53.3},
{"timestamp": "2024-03-13T07:17:11.261651315Z", "value": 53.3},
{"timestamp": "2024-03-13T07:17:11.342354183Z", "value": 53.3},
{"timestamp": "2024-03-13T07:17:11.423590173Z", "value": 53.3},
{"timestamp": "2024-03-13T07:17:11.501784204Z", "value": 53.3},
{"timestamp": "2024-03-13T07:17:11.596979195Z", "value": 53.3},
{"timestamp": "2024-03-13T07:17:11.677402703Z", "value": 53.3},
{"timestamp": "2024-03-13T07:17:11.757458914Z", "value": 53.3},
{"timestamp": "2024-03-13T07:17:11.837562517Z", "value": 53.3},
{"timestamp": "2024-03-13T07:17:11.917065255Z", "value": 53.3},
{"timestamp": "2024-03-13T07:17:12.000149152Z", "value": 53.3},
{"timestamp": "2024-03-13T07:17:12.093230731Z", "value": 53.3},
{"timestamp": "2024-03-13T07:17:12.173486911Z", "value": 53.3},
{"timestamp": "2024-03-13T07:17:12.253708978Z", "value": 53.3},
{"timestamp": "2024-03-13T07:17:12.333575173Z", "value": 53.3},
{"timestamp": "2024-03-13T07:17:12.414050489Z", "value": 53.3},
{"timestamp": "2024-03-13T07:17:12.493638636Z", "value": 53.3},
{"timestamp": "2024-03-13T07:17:12.592036801Z", "value": 53.3},
{"timestamp": "2024-03-13T07:17:12.669432783Z", "value": 53.3},
{"timestamp": "2024-03-13T07:17:12.749493923Z", "value": 53.3},
{"timestamp": "2024-03-13T07:17:12.829851094Z", "value": 53.3},
{"timestamp": "2024-03-13T07:17:12.909509865Z", "value": 53.3},
{"timestamp": "2024-03-13T07:17:12.989685404Z", "value": 53.3},
{"timestamp": "2024-03-13T07:17:13.085774157Z", "value": 53.3},
{"timestamp": "2024-03-13T07:17:13.165832801Z", "value": 53.3},
{"timestamp": "2024-03-13T07:17:13.322222049Z", "value": 53.3},
{"timestamp": "2024-03-13T07:17:13.405123226Z", "value": 53.3},
{"timestamp": "2024-03-13T07:17:13.485413614Z", "value": 53.3},
{"timestamp": "2024-03-13T07:17:13.56573693Z", "value": 53.3},
{"timestamp": "2024-03-13T07:17:13.645627925Z", "value": 53.3},
{"timestamp": "2024-03-13T07:17:13.727034315Z", "value": 53.3},
{"timestamp": "2024-03-13T07:17:13.805493307Z", "value": 53.3},
{"timestamp": "2024-03-13T07:17:13.885532399Z", "value": 53.3},
{"timestamp": "2024-03-13T07:17:13.965396162Z", "value": 53.3},
{"timestamp": "2024-03-13T07:17:14.046156887Z", "value": 53.3},
{"timestamp": "2024-03-13T07:17:14.125146408Z", "value": 53.3},
{"timestamp": "2024-03-13T07:17:14.205726013Z", "value": 53.3},
{"timestamp": "2024-03-13T07:17:14.285630512Z", "value": 53.3},
{"timestamp": "2024-03-13T07:17:14.366094533Z", "value": 53.3},
{"timestamp": "2024-03-13T07:17:14.445549911Z", "value": 53.3},
{"timestamp": "2024-03-13T07:17:14.525463307Z", "value": 53.3},
{"timestamp": "2024-03-13T07:17:14.605477886Z", "value": 53.3},
{"timestamp": "2024-03-13T07:17:14.684943889Z", "value": 53.3},
{"timestamp": "2024-03-13T07:17:14.765603237Z", "value": 53.3},
{"timestamp": "2024-03-13T07:17:14.849335392Z", "value": 53.3},
{"timestamp": "2024-03-13T07:17:14.925583372Z", "value": 53.3},
{"timestamp": "2024-03-13T07:17:15.005417696Z", "value": 53.3},
{"timestamp": "2024-03-13T07:17:15.085812916Z", "value": 53.3},
{"timestamp": "2024-03-13T07:17:15.165228711Z", "value": 53.3},
{"timestamp": "2024-03-13T07:17:15.337567205Z", "value": 53.3},
{"timestamp": "2024-03-13T07:17:15.4214656Z", "value": 53.3},
{"timestamp": "2024-03-13T07:17:15.504195609Z", "value": 53.3},
{"timestamp": "2024-03-13T07:17:15.59680522Z", "value": 53.3},
{"timestamp": "2024-03-13T07:17:15.677285464Z", "value": 53.3},
{"timestamp": "2024-03-13T07:17:15.75727358Z", "value": 53.3},
{"timestamp": "2024-03-13T07:17:15.83730256Z", "value": 53.3},
{"timestamp": "2024-03-13T07:17:15.917301972Z", "value": 53.3},
{"timestamp": "2024-03-13T07:17:15.997344775Z", "value": 53.3},
{"timestamp": "2024-03-13T07:17:16.098114082Z", "value": 53.3},
{"timestamp": "2024-03-13T07:17:16.17318462Z", "value": 53.3},
{"timestamp": "2024-03-13T07:17:16.252693663Z", "value": 53.3},
{"timestamp": "2024-03-13T07:17:16.333426613Z", "value": 53.3},
{"timestamp": "2024-03-13T07:17:16.413612009Z", "value": 53.3},
{"timestamp": "2024-03-13T07:17:16.493792829Z", "value": 53.3},
{"timestamp": "2024-03-13T07:17:16.589038285Z", "value": 53.3},
{"timestamp": "2024-03-13T07:17:16.673599178Z", "value": 53.3},
{"timestamp": "2024-03-13T07:17:16.749765206Z", "value": 53.3},
{"timestamp": "2024-03-13T07:17:16.844589446Z", "value": 53.3},
{"timestamp": "2024-03-13T07:17:16.925354363Z", "value": 53.3},
{"timestamp": "2024-03-13T07:17:17.005374031Z", "value": 53.3},
{"timestamp": "2024-03-13T07:17:17.08577946Z", "value": 53.3},
{"timestamp": "2024-03-13T07:17:17.165456855Z", "value": 53.3},
{"timestamp": "2024-03-13T07:17:17.337516726Z", "value": 53.3},
{"timestamp": "2024-03-13T07:17:17.421102097Z", "value": 53.3},
{"timestamp": "2024-03-13T07:17:17.501243589Z", "value": 53.3},
{"timestamp": "2024-03-13T07:17:17.59677103Z", "value": 53.3},
{"timestamp": "2024-03-13T07:17:17.677461035Z", "value": 53.3},
{"timestamp": "2024-03-13T07:17:17.757331007Z", "value": 53.3},
{"timestamp": "2024-03-13T07:17:17.837346099Z", "value": 53.3},
{"timestamp": "2024-03-13T07:17:17.918755274Z", "value": 53.3},
{"timestamp": "2024-03-13T07:17:17.998294845Z", "value": 53.3},
{"timestamp": "2024-03-13T07:17:18.093476205Z", "value": 53.3},
{"timestamp": "2024-03-13T07:17:18.173580034Z", "value": 53.3},
{"timestamp": "2024-03-13T07:17:18.253206453Z", "value": 53.3},
{"timestamp": "2024-03-13T07:17:18.332518184Z", "value": 53.3},
{"timestamp": "2024-03-13T07:17:18.413138622Z", "value": 53.3},
{"timestamp": "2024-03-13T07:17:18.494606901Z", "value": 53.3},
{"timestamp": "2024-03-13T07:17:18.573307559Z", "value": 53.3},
{"timestamp": "2024-03-13T07:17:18.653256923Z", "value": 53.3},
{"timestamp": "2024-03-13T07:17:18.733170479Z", "value": 53.3},
{"timestamp": "2024-03-13T07:17:18.813049539Z", "value": 53.3},
{"timestamp": "2024-03-13T07:17:18.909490166Z", "value": 53.3},
{"timestamp": "2024-03-13T07:17:18.98923553Z", "value": 53.3},
{"timestamp": "2024-03-13T07:17:19.071423906Z", "value": 53.3},
{"timestamp": "2024-03-13T07:17:19.149197618Z", "value": 53.3},
{"timestamp": "2024-03-13T07:17:19.30624015Z", "value": 53.3},
{"timestamp": "2024-03-13T07:17:19.388640111Z", "value": 53.3},
{"timestamp": "2024-03-13T07:17:19.468917156Z", "value": 53.3},
{"timestamp": "2024-03-13T07:17:19.549215865Z", "value": 53.3},
{"timestamp": "2024-03-13T07:17:19.629805358Z", "value": 53.3},
{"timestamp": "2024-03-13T07:17:19.710549028Z", "value": 53.3},
{"timestamp": "2024-03-13T07:17:19.78943199Z", "value": 53.3},
{"timestamp": "2024-03-13T07:17:19.869479915Z", "value": 53.3},
{"timestamp": "2024-03-13T07:17:19.949026943Z", "value": 53.3},
{"timestamp": "2024-03-13T07:17:20.029640596Z", "value": 53.3},
{"timestamp": "2024-03-13T07:17:20.109561833Z", "value": 53.3},
{"timestamp": "2024-03-13T07:17:20.189141501Z", "value": 53.3},
{"timestamp": "2024-03-13T07:17:20.27065506Z", "value": 53.3},
{"timestamp": "2024-03-13T07:17:20.349525575Z", "value": 53.3},
{"timestamp": "2024-03-13T07:17:20.42908601Z", "value": 53.3},
{"timestamp": "2024-03-13T07:17:20.508793166Z", "value": 53.3},
{"timestamp": "2024-03-13T07:17:20.590369446Z", "value": 53.3},
{"timestamp": "2024-03-13T07:17:20.66981353Z", "value": 53.3},
{"timestamp": "2024-03-13T07:17:20.749425646Z", "value": 53.3},
{"timestamp": "2024-03-13T07:17:20.846276513Z", "value": 53.3},
{"timestamp": "2024-03-13T07:17:20.925150548Z", "value": 53.3},
{"timestamp": "2024-03-13T07:17:21.005073833Z", "value": 53.3},
{"timestamp": "2024-03-13T07:17:21.085786687Z", "value": 53.3},
{"timestamp": "2024-03-13T07:17:21.165085202Z", "value": 53.3},
{"timestamp": "2024-03-13T07:17:21.337371187Z", "value": 53.3},
{"timestamp": "2024-03-13T07:17:21.420762798Z", "value": 53.3},
{"timestamp": "2024-03-13T07:17:21.503919208Z", "value": 53.3},
{"timestamp": "2024-03-13T07:17:21.597335318Z", "value": 53.3},
{"timestamp": "2024-03-13T07:17:21.677217835Z", "value": 53.3},
{"timestamp": "2024-03-13T07:17:21.757807361Z", "value": 53.3},
{"timestamp": "2024-03-13T07:17:21.837262036Z", "value": 53.3},
{"timestamp": "2024-03-13T07:17:21.917106217Z", "value": 53.3},
{"timestamp": "2024-03-13T07:17:21.996998462Z", "value": 53.3},
{"timestamp": "2024-03-13T07:17:22.096397719Z", "value": 53.3},
{"timestamp": "2024-03-13T07:17:22.173354406Z", "value": 53.3},
{"timestamp": "2024-03-13T07:17:22.253055802Z", "value": 53.3},
{"timestamp": "2024-03-13T07:17:22.333350256Z", "value": 53.3},
{"timestamp": "2024-03-13T07:17:22.413113317Z", "value": 53.3},
{"timestamp": "2024-03-13T07:17:22.493284954Z", "value": 53.3},
{"timestamp": "2024-03-13T07:17:22.588811564Z", "value": 53.3},
{"timestamp": "2024-03-13T07:17:22.66935613Z", "value": 53.3},
{"timestamp": "2024-03-13T07:17:22.749198934Z", "value": 53.3},
{"timestamp": "2024-03-13T07:17:22.844485608Z", "value": 53.3},
{"timestamp": "2024-03-13T07:17:22.92614688Z", "value": 53.3},
{"timestamp": "2024-03-13T07:17:23.005314995Z", "value": 53.3},
{"timestamp": "2024-03-13T07:17:23.085262313Z", "value": 53.3},
{"timestamp": "2024-03-13T07:17:23.167125825Z", "value": 53.3},
{"timestamp": "2024-03-13T07:17:23.321706497Z", "value": 53.3},
{"timestamp": "2024-03-13T07:17:23.404475004Z", "value": 53.3},
{"timestamp": "2024-03-13T07:17:23.484485233Z", "value": 53.3},
{"timestamp": "2024-03-13T07:17:23.564727271Z", "value": 53.3},
{"timestamp": "2024-03-13T07:17:23.644927644Z", "value": 53.3},
{"timestamp": "2024-03-13T07:17:23.724764881Z", "value": 53.3},
{"timestamp": "2024-03-13T07:17:23.807136907Z", "value": 53.3},
{"timestamp": "2024-03-13T07:17:23.8853015Z", "value": 53.3},
{"timestamp": "2024-03-13T07:17:23.965231281Z", "value": 53.3},
{"timestamp": "2024-03-13T07:17:24.04499207Z", "value": 53.3},
{"timestamp": "2024-03-13T07:17:24.125153436Z", "value": 53.3},
{"timestamp": "2024-03-13T07:17:24.206202355Z", "value": 53.3},
{"timestamp": "2024-03-13T07:17:24.285203751Z", "value": 53.3},
{"timestamp": "2024-03-13T07:17:24.368127361Z", "value": 53.3},
{"timestamp": "2024-03-13T07:17:24.44549573Z", "value": 53.3},
{"timestamp": "2024-03-13T07:17:24.525136583Z", "value": 53.3},
{"timestamp": "2024-03-13T07:17:24.605080796Z", "value": 53.3},
{"timestamp": "2024-03-13T07:17:24.68459256Z", "value": 53.3},
{"timestamp": "2024-03-13T07:17:24.764487749Z", "value": 53.3},
{"timestamp": "2024-03-13T07:17:24.844916188Z", "value": 53.3},
{"timestamp": "2024-03-13T07:17:24.926193107Z", "value": 53.3},
{"timestamp": "2024-03-13T07:17:25.004628582Z", "value": 53.3},
{"timestamp": "2024-03-13T07:17:25.085502109Z", "value": 53.3},
{"timestamp": "2024-03-13T07:17:25.165007537Z", "value": 53.3},
{"timestamp": "2024-03-13T07:17:25.337161011Z", "value": 53.3},
{"timestamp": "2024-03-13T07:17:25.420974384Z", "value": 53.3},
{"timestamp": "2024-03-13T07:17:25.501027429Z", "value": 53.3},
{"timestamp": "2024-03-13T07:17:25.600756928Z", "value": 53.3},
{"timestamp": "2024-03-13T07:17:25.67699355Z", "value": 53.3},
{"timestamp": "2024-03-13T07:17:25.757102596Z", "value": 53.3},
{"timestamp": "2024-03-13T07:17:25.836400312Z", "value": 53.3},
{"timestamp": "2024-03-13T07:17:25.916253006Z", "value": 53.3},
{"timestamp": "2024-03-13T07:17:25.997059557Z", "value": 53.3},
{"timestamp": "2024-03-13T07:17:26.092667863Z", "value": 53.3},
{"timestamp": "2024-03-13T07:17:26.174092592Z", "value": 53.3},
{"timestamp": "2024-03-13T07:17:26.252965411Z", "value": 53.3},
{"timestamp": "2024-03-13T07:17:26.333030873Z", "value": 53.3},
{"timestamp": "2024-03-13T07:17:26.413124079Z", "value": 53.3},
{"timestamp": "2024-03-13T07:17:26.493244965Z", "value": 53.3},
{"timestamp": "2024-03-13T07:17:26.588561815Z", "value": 53.3},
{"timestamp": "2024-03-13T07:17:26.668780654Z", "value": 53.3},
{"timestamp": "2024-03-13T07:17:26.749728997Z", "value": 53.3},
{"timestamp": "2024-03-13T07:17:26.844287638Z", "value": 53.3},
{"timestamp": "2024-03-13T07:17:26.92422526Z", "value": 53.3},
{"timestamp": "2024-03-13T07:17:27.004455042Z", "value": 53.3},
{"timestamp": "2024-03-13T07:17:27.085743642Z", "value": 53.3},
{"timestamp": "2024-03-13T07:17:27.16481451Z", "value": 53.3},
{"timestamp": "2024-03-13T07:17:27.337185425Z", "value": 53.3},
{"timestamp": "2024-03-13T07:17:27.425491031Z", "value": 53.3},
{"timestamp": "2024-03-13T07:17:27.502722503Z", "value": 53.3},
{"timestamp": "2024-03-13T07:17:27.596250678Z", "value": 53.3},
{"timestamp": "2024-03-13T07:17:27.677365422Z", "value": 53.3},
{"timestamp": "2024-03-13T07:17:27.756502115Z", "value": 53.3},
{"timestamp": "2024-03-13T07:17:27.836718777Z", "value": 53.3},
{"timestamp": "2024-03-13T07:17:27.916876047Z", "value": 53.3},
{"timestamp": "2024-03-13T07:17:27.999344138Z", "value": 53.3},
{"timestamp": "2024-03-13T07:17:28.092634393Z", "value": 53.3},
{"timestamp": "2024-03-13T07:17:28.173246608Z", "value": 53.3},
{"timestamp": "2024-03-13T07:17:28.252992901Z", "value": 53.3},
{"timestamp": "2024-03-13T07:17:28.332951995Z", "value": 53.3},
{"timestamp": "2024-03-13T07:17:28.412818865Z", "value": 53.3},
{"timestamp": "2024-03-13T07:17:28.492882183Z", "value": 53.3},
{"timestamp": "2024-03-13T07:17:28.574302336Z", "value": 53.3},
{"timestamp": "2024-03-13T07:17:28.652924628Z", "value": 53.3},
{"timestamp": "2024-03-13T07:17:28.732843562Z", "value": 53.3},
{"timestamp": "2024-03-13T07:17:28.812796928Z", "value": 53.3},
{"timestamp": "2024-03-13T07:17:28.892858582Z", "value": 53.3},
{"timestamp": "2024-03-13T07:17:28.973194252Z", "value": 53.3},
{"timestamp": "2024-03-13T07:17:29.052692322Z", "value": 53.3},
{"timestamp": "2024-03-13T07:17:29.133163225Z", "value": 53.3},
{"timestamp": "2024-03-13T07:17:29.289696671Z", "value": 53.3},
{"timestamp": "2024-03-13T07:17:29.372611514Z", "value": 53.3},
{"timestamp": "2024-03-13T07:17:29.452740305Z", "value": 53.3},
{"timestamp": "2024-03-13T07:17:29.533327048Z", "value": 53.3},
{"timestamp": "2024-03-13T07:17:29.612715357Z", "value": 53.3},
{"timestamp": "2024-03-13T07:17:29.692409555Z", "value": 53.3},
{"timestamp": "2024-03-13T07:17:29.782037243Z", "value": 53.3},
{"timestamp": "2024-03-13T07:17:29.868010525Z", "value": 53.3},
{"timestamp": "2024-03-13T07:17:29.950894712Z", "value": 53.3},
{"timestamp": "2024-03-13T07:17:30.029246188Z", "value": 53.3},
{"timestamp": "2024-03-13T07:17:30.10926845Z", "value": 53.3},
{"timestamp": "2024-03-13T07:17:30.189630329Z", "value": 53.3},
{"timestamp": "2024-03-13T07:17:30.268749038Z", "value": 53.3},
{"timestamp": "2024-03-13T07:17:30.351316201Z", "value": 53.3},
{"timestamp": "2024-03-13T07:17:30.428918075Z", "value": 53.3},
{"timestamp": "2024-03-13T07:17:30.508637009Z", "value": 53.3},
{"timestamp": "2024-03-13T07:17:30.588781352Z", "value": 53.3},
{"timestamp": "2024-03-13T07:17:30.668863646Z", "value": 53.3},
{"timestamp": "2024-03-13T07:17:30.748976597Z", "value": 53.3},
{"timestamp": "2024-03-13T07:17:30.829085579Z", "value": 53.3},
{"timestamp": "2024-03-13T07:17:30.911531334Z", "value": 53.3},
{"timestamp": "2024-03-13T07:17:30.98920476Z", "value": 53.3},
{"timestamp": "2024-03-13T07:17:31.085130957Z", "value": 53.3},
{"timestamp": "2024-03-13T07:17:31.164829955Z", "value": 53.3},
{"timestamp": "2024-03-13T07:17:31.33728804Z", "value": 53.3},
{"timestamp": "2024-03-13T07:17:31.420590212Z", "value": 53.3},
{"timestamp": "2024-03-13T07:17:31.50094358Z", "value": 53.3},
{"timestamp": "2024-03-13T07:17:31.598440371Z", "value": 53.3},
{"timestamp": "2024-03-13T07:17:31.676982855Z", "value": 53.3},
{"timestamp": "2024-03-13T07:17:31.757203134Z", "value": 53.3},
{"timestamp": "2024-03-13T07:17:31.83673938Z", "value": 53.3},
{"timestamp": "2024-03-13T07:17:31.916786091Z", "value": 53.3},
{"timestamp": "2024-03-13T07:17:31.997106786Z", "value": 53.3},
{"timestamp": "2024-03-13T07:17:32.092395541Z", "value": 53.3},
{"timestamp": "2024-03-13T07:17:32.175250225Z", "value": 53.3},
{"timestamp": "2024-03-13T07:17:32.252451619Z", "value": 53.3},
{"timestamp": "2024-03-13T07:17:32.332424506Z", "value": 53.3},
{"timestamp": "2024-03-13T07:17:32.41212648Z", "value": 53.3},
{"timestamp": "2024-03-13T07:17:32.493052712Z", "value": 53.3},
{"timestamp": "2024-03-13T07:17:32.5884055Z", "value": 53.3},
{"timestamp": "2024-03-13T07:17:32.669831189Z", "value": 53.3},
{"timestamp": "2024-03-13T07:17:32.748910411Z", "value": 53.3},
{"timestamp": "2024-03-13T07:17:32.829349122Z", "value": 53.3},
{"timestamp": "2024-03-13T07:17:32.908872664Z", "value": 53.3},
{"timestamp": "2024-03-13T07:17:32.989434992Z", "value": 53.3},
{"timestamp": "2024-03-13T07:17:33.084542819Z", "value": 53.3},
{"timestamp": "2024-03-13T07:17:33.164819675Z", "value": 53.3},
{"timestamp": "2024-03-13T07:17:33.246454645Z", "value": 53.3},
{"timestamp": "2024-03-13T07:17:33.324880361Z", "value": 53.3},
{"timestamp": "2024-03-13T07:17:33.404263582Z", "value": 53.3},
{"timestamp": "2024-03-13T07:17:33.484870647Z", "value": 53.3},
{"timestamp": "2024-03-13T07:17:33.564721485Z", "value": 53.3},
{"timestamp": "2024-03-13T07:17:33.644488644Z", "value": 53.3},
{"timestamp": "2024-03-13T07:17:33.724737051Z", "value": 53.3},
{"timestamp": "2024-03-13T07:17:33.805780468Z", "value": 53.3},
{"timestamp": "2024-03-13T07:17:33.885293738Z", "value": 53.3},
{"timestamp": "2024-03-13T07:17:33.964696672Z", "value": 53.3},
{"timestamp": "2024-03-13T07:17:34.045134136Z", "value": 53.3},
{"timestamp": "2024-03-13T07:17:34.124646414Z", "value": 53.3},
{"timestamp": "2024-03-13T07:17:34.204687589Z", "value": 53.3},
{"timestamp": "2024-03-13T07:17:34.284764668Z", "value": 53.3},
{"timestamp": "2024-03-13T07:17:34.366551831Z", "value": 53.3},
{"timestamp": "2024-03-13T07:17:34.444265578Z", "value": 53.3},
{"timestamp": "2024-03-13T07:17:34.524563361Z", "value": 53.3},
{"timestamp": "2024-03-13T07:17:34.605100602Z", "value": 53.3},
{"timestamp": "2024-03-13T07:17:34.684275471Z", "value": 53.3},
{"timestamp": "2024-03-13T07:17:34.764109606Z", "value": 53.3},
{"timestamp": "2024-03-13T07:17:34.84462883Z", "value": 53.3},
{"timestamp": "2024-03-13T07:17:34.928265436Z", "value": 53.3},
{"timestamp": "2024-03-13T07:17:35.005503726Z", "value": 53.3},
{"timestamp": "2024-03-13T07:17:35.084925348Z", "value": 53.3},
{"timestamp": "2024-03-13T07:17:35.164539451Z", "value": 53.3},
{"timestamp": "2024-03-13T07:17:35.247031671Z", "value": 53.3},
{"timestamp": "2024-03-13T07:17:35.340059399Z", "value": 53.3},
{"timestamp": "2024-03-13T07:17:35.420696607Z", "value": 53.3},
{"timestamp": "2024-03-13T07:17:35.504583038Z", "value": 53.3},
{"timestamp": "2024-03-13T07:17:35.596022603Z", "value": 53.3},
{"timestamp": "2024-03-13T07:17:35.676417315Z", "value": 53.3},
{"timestamp": "2024-03-13T07:17:35.758985631Z", "value": 53.3},
{"timestamp": "2024-03-13T07:17:35.836090897Z", "value": 53.3},
{"timestamp": "2024-03-13T07:17:35.916478313Z", "value": 53.3},
{"timestamp": "2024-03-13T07:17:35.996417664Z", "value": 53.3},
{"timestamp": "2024-03-13T07:17:36.093552984Z", "value": 53.3},
{"timestamp": "2024-03-13T07:17:36.173030286Z", "value": 53.3},
{"timestamp": "2024-03-13T07:17:36.25229818Z", "value": 53.3},
{"timestamp": "2024-03-13T07:17:36.332767389Z", "value": 53.3},
{"timestamp": "2024-03-13T07:17:36.412694452Z", "value": 53.3},
{"timestamp": "2024-03-13T07:17:36.526818028Z", "value": 53.3},
{"timestamp": "2024-03-13T07:17:36.61013537Z", "value": 53.3},
{"timestamp": "2024-03-13T07:17:36.688851903Z", "value": 53.3},
{"timestamp": "2024-03-13T07:17:36.765249359Z", "value": 53.3},
{"timestamp": "2024-03-13T07:17:36.844587846Z", "value": 53.3},
{"timestamp": "2024-03-13T07:17:36.924676541Z", "value": 53.3},
{"timestamp": "2024-03-13T07:17:37.004503732Z", "value": 53.3},
{"timestamp": "2024-03-13T07:17:37.084408236Z", "value": 53.3},
{"timestamp": "2024-03-13T07:17:37.164781252Z", "value": 53.3},
{"timestamp": "2024-03-13T07:17:37.249891654Z", "value": 53.3},
{"timestamp": "2024-03-13T07:17:37.340198001Z", "value": 53.3},
{"timestamp": "2024-03-13T07:17:37.420638857Z", "value": 53.3},
{"timestamp": "2024-03-13T07:17:37.500632449Z", "value": 53.3},
{"timestamp": "2024-03-13T07:17:37.595707381Z", "value": 53.3},
{"timestamp": "2024-03-13T07:17:37.676065933Z", "value": 53.3},
{"timestamp": "2024-03-13T07:17:37.755995237Z", "value": 53.3},
{"timestamp": "2024-03-13T07:17:37.837792256Z", "value": 53.3},
{"timestamp": "2024-03-13T07:17:37.917152278Z", "value": 53.3},
{"timestamp": "2024-03-13T07:17:37.996556301Z", "value": 53.3},
{"timestamp": "2024-03-13T07:17:38.092116738Z", "value": 53.3},
{"timestamp": "2024-03-13T07:17:38.172627643Z", "value": 53.3},
{"timestamp": "2024-03-13T07:17:38.252247314Z", "value": 53.3},
{"timestamp": "2024-03-13T07:17:38.332910923Z", "value": 53.3},
{"timestamp": "2024-03-13T07:17:38.416064585Z", "value": 53.3},
{"timestamp": "2024-03-13T07:17:38.492736923Z", "value": 53.3},
{"timestamp": "2024-03-13T07:17:38.572707762Z", "value": 53.3},
{"timestamp": "2024-03-13T07:17:38.65242961Z", "value": 53.3},
{"timestamp": "2024-03-13T07:17:38.73298589Z", "value": 53.3},
{"timestamp": "2024-03-13T07:17:38.812862746Z", "value": 53.3},
{"timestamp": "2024-03-13T07:17:38.895249622Z", "value": 53.3},
{"timestamp": "2024-03-13T07:17:38.982255547Z", "value": 53.3},
{"timestamp": "2024-03-13T07:17:39.068770336Z", "value": 53.3},
{"timestamp": "2024-03-13T07:17:39.148618232Z", "value": 53.3},
{"timestamp": "2024-03-13T07:17:39.228690768Z", "value": 53.3},
{"timestamp": "2024-03-13T07:17:39.309599081Z", "value": 53.3},
{"timestamp": "2024-03-13T07:17:39.388247519Z", "value": 53.3},
{"timestamp": "2024-03-13T07:17:39.468763Z", "value": 53.3},
{"timestamp": "2024-03-13T07:17:39.549371441Z", "value": 53.3},
{"timestamp": "2024-03-13T07:17:39.627925222Z", "value": 53.3},
{"timestamp": "2024-03-13T07:17:39.708556639Z", "value": 53.3},
{"timestamp": "2024-03-13T07:17:39.788441111Z", "value": 53.3},
{"timestamp": "2024-03-13T07:17:39.867823918Z", "value": 53.3},
{"timestamp": "2024-03-13T07:17:39.949511593Z", "value": 53.3},
{"timestamp": "2024-03-13T07:17:40.028669568Z", "value": 53.3},
{"timestamp": "2024-03-13T07:17:40.113550849Z", "value": 53.3},
{"timestamp": "2024-03-13T07:17:40.189770258Z", "value": 53.3},
{"timestamp": "2024-03-13T07:17:40.268186151Z", "value": 53.3},
{"timestamp": "2024-03-13T07:17:40.348857313Z", "value": 53.3},
{"timestamp": "2024-03-13T07:17:40.428569048Z", "value": 53.3},
{"timestamp": "2024-03-13T07:17:40.508455664Z", "value": 53.3},
{"timestamp": "2024-03-13T07:17:40.588737705Z", "value": 53.3},
{"timestamp": "2024-03-13T07:17:40.669740163Z", "value": 53.3},
{"timestamp": "2024-03-13T07:17:40.748578041Z", "value": 53.3},
{"timestamp": "2024-03-13T07:17:40.843669934Z", "value": 53.3},
{"timestamp": "2024-03-13T07:17:40.92384791Z", "value": 53.3},
{"timestamp": "2024-03-13T07:17:41.004002207Z", "value": 53.3},
{"timestamp": "2024-03-13T07:17:41.084068311Z", "value": 53.3},
{"timestamp": "2024-03-13T07:17:41.164377072Z", "value": 53.3},
{"timestamp": "2024-03-13T07:17:41.246731309Z", "value": 53.3},
{"timestamp": "2024-03-13T07:17:41.33988595Z", "value": 53.3},
{"timestamp": "2024-03-13T07:17:41.420384184Z", "value": 53.3},
{"timestamp": "2024-03-13T07:17:41.501190033Z", "value": 53.3},
{"timestamp": "2024-03-13T07:17:41.595674501Z", "value": 53.3},
{"timestamp": "2024-03-13T07:17:41.676575071Z", "value": 53.3},
{"timestamp": "2024-03-13T07:17:41.759850878Z", "value": 53.3},
{"timestamp": "2024-03-13T07:17:41.836788272Z", "value": 53.3},
{"timestamp": "2024-03-13T07:17:41.916924041Z", "value": 53.3},
{"timestamp": "2024-03-13T07:17:41.995839199Z", "value": 53.3},
{"timestamp": "2024-03-13T07:17:42.092024951Z", "value": 53.3},
{"timestamp": "2024-03-13T07:17:42.172317296Z", "value": 53.3},
{"timestamp": "2024-03-13T07:17:42.273360368Z", "value": 53.3},
{"timestamp": "2024-03-13T07:17:42.350449155Z", "value": 53.3},
{"timestamp": "2024-03-13T07:17:42.4283558Z", "value": 53.3},
{"timestamp": "2024-03-13T07:17:42.508264816Z", "value": 53.3},
{"timestamp": "2024-03-13T07:17:42.588567529Z", "value": 53.3},
{"timestamp": "2024-03-13T07:17:42.683978751Z", "value": 53.3},
{"timestamp": "2024-03-13T07:17:42.764321624Z", "value": 53.3},
{"timestamp": "2024-03-13T07:17:42.844371793Z", "value": 53.3},
{"timestamp": "2024-03-13T07:17:42.941805611Z", "value": 53.3},
{"timestamp": "2024-03-13T07:17:43.020830689Z", "value": 53.3},
{"timestamp": "2024-03-13T07:17:43.100732954Z", "value": 53.3},
{"timestamp": "2024-03-13T07:17:43.180719346Z", "value": 53.3},
{"timestamp": "2024-03-13T07:17:43.259803753Z", "value": 53.3},
{"timestamp": "2024-03-13T07:17:43.340288803Z", "value": 53.3},
{"timestamp": "2024-03-13T07:17:43.4203135Z", "value": 53.3},
{"timestamp": "2024-03-13T07:17:43.501650007Z", "value": 53.3},
{"timestamp": "2024-03-13T07:17:43.58076667Z", "value": 53.3},
{"timestamp": "2024-03-13T07:17:43.660252326Z", "value": 53.3},
{"timestamp": "2024-03-13T07:17:43.740173822Z", "value": 53.3},
{"timestamp": "2024-03-13T07:17:43.820151031Z", "value": 53.3},
{"timestamp": "2024-03-13T07:17:43.900093199Z", "value": 53.3},
{"timestamp": "2024-03-13T07:17:43.980281224Z", "value": 53.3},
{"timestamp": "2024-03-13T07:17:44.064531241Z", "value": 53.3},
{"timestamp": "2024-03-13T07:17:44.139900409Z", "value": 53.3},
{"timestamp": "2024-03-13T07:17:44.220309875Z", "value": 53.3},
{"timestamp": "2024-03-13T07:17:44.300173932Z", "value": 53.3},
{"timestamp": "2024-03-13T07:17:44.380807622Z", "value": 53.3},
{"timestamp": "2024-03-13T07:17:44.460212893Z", "value": 53.3},
{"timestamp": "2024-03-13T07:17:44.540240406Z", "value": 53.3},
{"timestamp": "2024-03-13T07:17:44.621876114Z", "value": 53.3},
{"timestamp": "2024-03-13T07:17:44.700180104Z", "value": 53.3},
{"timestamp": "2024-03-13T07:17:44.780241953Z", "value": 53.3},
{"timestamp": "2024-03-13T07:17:44.860452346Z", "value": 53.3},
{"timestamp": "2024-03-13T07:17:44.94003701Z", "value": 53.3},
{"timestamp": "2024-03-13T07:17:45.020579628Z", "value": 53.3},
{"timestamp": "2024-03-13T07:17:45.099939076Z", "value": 53.3},
{"timestamp": "2024-03-13T07:17:45.183172067Z", "value": 53.3},
{"timestamp": "2024-03-13T07:17:45.260528951Z", "value": 53.3},
{"timestamp": "2024-03-13T07:17:45.34043256Z", "value": 53.3},
{"timestamp": "2024-03-13T07:17:45.420195177Z", "value": 53.3},
{"timestamp": "2024-03-13T07:17:45.500630722Z", "value": 53.3},
{"timestamp": "2024-03-13T07:17:45.595713016Z", "value": 53.3},
{"timestamp": "2024-03-13T07:17:45.677087732Z", "value": 53.3},
{"timestamp": "2024-03-13T07:17:45.758293583Z", "value": 53.3},
{"timestamp": "2024-03-13T07:17:45.836647749Z", "value": 53.3},
{"timestamp": "2024-03-13T07:17:45.91651363Z", "value": 53.3},
{"timestamp": "2024-03-13T07:17:45.996302518Z", "value": 53.3},
{"timestamp": "2024-03-13T07:17:46.092662479Z", "value": 53.3},
{"timestamp": "2024-03-13T07:17:46.172867273Z", "value": 53.3},
{"timestamp": "2024-03-13T07:17:46.255301862Z", "value": 53.3},
{"timestamp": "2024-03-13T07:17:46.334965919Z", "value": 53.3},
{"timestamp": "2024-03-13T07:17:46.412316883Z", "value": 53.3},
{"timestamp": "2024-03-13T07:17:46.492031756Z", "value": 53.3},
{"timestamp": "2024-03-13T07:17:46.587851107Z", "value": 53.3},
{"timestamp": "2024-03-13T07:17:46.66857107Z", "value": 53.3},
{"timestamp": "2024-03-13T07:17:46.748231734Z", "value": 53.3},
{"timestamp": "2024-03-13T07:17:46.843570381Z", "value": 53.3},
{"timestamp": "2024-03-13T07:17:46.92773419Z", "value": 53.3},
{"timestamp": "2024-03-13T07:17:47.004489697Z", "value": 53.3},
{"timestamp": "2024-03-13T07:17:47.084873787Z", "value": 53.3},
{"timestamp": "2024-03-13T07:17:47.164132403Z", "value": 53.3},
{"timestamp": "2024-03-13T07:17:47.244995886Z", "value": 53.3},
{"timestamp": "2024-03-13T07:17:47.340112965Z", "value": 53.3},
{"timestamp": "2024-03-13T07:17:47.419953534Z", "value": 53.3},
{"timestamp": "2024-03-13T07:17:47.504398527Z", "value": 53.3},
{"timestamp": "2024-03-13T07:17:47.595544302Z", "value": 53.3},
{"timestamp": "2024-03-13T07:17:47.6760138Z", "value": 53.3},
{"timestamp": "2024-03-13T07:17:47.755567649Z", "value": 53.3},
{"timestamp": "2024-03-13T07:17:47.83641942Z", "value": 53.3},
{"timestamp": "2024-03-13T07:17:47.916536758Z", "value": 53.3},
{"timestamp": "2024-03-13T07:17:47.996273614Z", "value": 53.3},
{"timestamp": "2024-03-13T07:17:48.092572999Z", "value": 53.3},
{"timestamp": "2024-03-13T07:17:48.172052Z", "value": 53.3},
{"timestamp": "2024-03-13T07:17:48.252462362Z", "value": 53.3},
{"timestamp": "2024-03-13T07:17:48.332233011Z", "value": 53.3},
{"timestamp": "2024-03-13T07:17:48.412183437Z", "value": 53.3},
{"timestamp": "2024-03-13T07:17:48.491993414Z", "value": 53.3},
{"timestamp": "2024-03-13T07:17:48.572332448Z", "value": 53.3},
{"timestamp": "2024-03-13T07:17:48.653459164Z", "value": 53.3},
{"timestamp": "2024-03-13T07:17:48.732164115Z", "value": 53.3},
{"timestamp": "2024-03-13T07:17:48.812310317Z", "value": 53.3},
{"timestamp": "2024-03-13T07:17:48.893005447Z", "value": 53.3},
{"timestamp": "2024-03-13T07:17:48.973227137Z", "value": 53.3},
{"timestamp": "2024-03-13T07:17:49.051667768Z", "value": 53.3},
{"timestamp": "2024-03-13T07:17:49.132456083Z", "value": 53.3},
{"timestamp": "2024-03-13T07:17:49.213484015Z", "value": 53.3},
{"timestamp": "2024-03-13T07:17:49.292329542Z", "value": 53.3},
{"timestamp": "2024-03-13T07:17:49.3720944Z", "value": 53.3},
{"timestamp": "2024-03-13T07:17:49.452292346Z", "value": 53.3},
{"timestamp": "2024-03-13T07:17:49.532590932Z", "value": 53.3},
{"timestamp": "2024-03-13T07:17:49.612500558Z", "value": 53.3},
{"timestamp": "2024-03-13T07:17:49.692144679Z", "value": 53.3},
{"timestamp": "2024-03-13T07:17:49.773806628Z", "value": 53.3},
{"timestamp": "2024-03-13T07:17:49.852393083Z", "value": 53.3},
{"timestamp": "2024-03-13T07:17:49.93210754Z", "value": 53.3},
{"timestamp": "2024-03-13T07:17:50.016397046Z", "value": 53.3},
{"timestamp": "2024-03-13T07:17:50.092070279Z", "value": 53.3},
{"timestamp": "2024-03-13T07:17:50.171831809Z", "value": 53.3},
{"timestamp": "2024-03-13T07:17:50.251684442Z", "value": 53.3},
{"timestamp": "2024-03-13T07:17:50.332754166Z", "value": 53.3},
{"timestamp": "2024-03-13T07:17:50.411853998Z", "value": 53.3},
{"timestamp": "2024-03-13T07:17:50.492034665Z", "value": 53.3},
{"timestamp": "2024-03-13T07:17:50.587241568Z", "value": 53.3},
{"timestamp": "2024-03-13T07:17:50.669028253Z", "value": 53.3},
{"timestamp": "2024-03-13T07:17:50.751345019Z", "value": 53.3},
{"timestamp": "2024-03-13T07:17:50.855657348Z", "value": 53.3},
{"timestamp": "2024-03-13T07:17:50.939327237Z", "value": 53.3},
{"timestamp": "2024-03-13T07:17:51.019391583Z", "value": 53.3},
{"timestamp": "2024-03-13T07:17:51.099522873Z", "value": 53.3},
{"timestamp": "2024-03-13T07:17:51.179493811Z", "value": 53.3},
{"timestamp": "2024-03-13T07:17:51.260524463Z", "value": 53.3},
{"timestamp": "2024-03-13T07:17:51.33976452Z", "value": 53.3},
{"timestamp": "2024-03-13T07:17:51.420613156Z", "value": 53.3},
{"timestamp": "2024-03-13T07:17:51.49973382Z", "value": 53.3},
{"timestamp": "2024-03-13T07:17:51.595045683Z", "value": 53.3},
{"timestamp": "2024-03-13T07:17:51.675992399Z", "value": 53.3},
{"timestamp": "2024-03-13T07:17:51.756804011Z", "value": 53.3},
{"timestamp": "2024-03-13T07:17:51.836131044Z", "value": 53.3},
{"timestamp": "2024-03-13T07:17:51.916135038Z", "value": 53.3},
{"timestamp": "2024-03-13T07:17:52.000883841Z", "value": 53.3},
{"timestamp": "2024-03-13T07:17:52.091442223Z", "value": 53.3},
{"timestamp": "2024-03-13T07:17:52.171578698Z", "value": 53.3},
{"timestamp": "2024-03-13T07:17:52.252569158Z", "value": 53.3},
{"timestamp": "2024-03-13T07:17:52.331742335Z", "value": 53.3},
{"timestamp": "2024-03-13T07:17:52.41137948Z", "value": 53.3},
{"timestamp": "2024-03-13T07:17:52.491442643Z", "value": 53.3},
{"timestamp": "2024-03-13T07:17:52.587390764Z", "value": 53.3},
{"timestamp": "2024-03-13T07:17:52.667480742Z", "value": 53.3},
{"timestamp": "2024-03-13T07:17:52.747566752Z", "value": 53.3},
{"timestamp": "2024-03-13T07:17:52.828772957Z", "value": 53.3},
{"timestamp": "2024-03-13T07:17:52.907924437Z", "value": 53.3},
{"timestamp": "2024-03-13T07:17:52.987972272Z", "value": 53.3},
{"timestamp": "2024-03-13T07:17:53.083399464Z", "value": 53.3},
{"timestamp": "2024-03-13T07:17:53.169577518Z", "value": 53.3},
{"timestamp": "2024-03-13T07:17:53.243927966Z", "value": 53.3},
{"timestamp": "2024-03-13T07:17:53.323348375Z", "value": 53.3},
{"timestamp": "2024-03-13T07:17:53.403500754Z", "value": 53.3},
{"timestamp": "2024-03-13T07:17:53.483565036Z", "value": 53.3},
{"timestamp": "2024-03-13T07:17:53.565682539Z", "value": 53.3},
{"timestamp": "2024-03-13T07:17:53.644436483Z", "value": 53.3},
{"timestamp": "2024-03-13T07:17:53.725414623Z", "value": 53.3},
{"timestamp": "2024-03-13T07:17:53.803922774Z", "value": 53.3},
{"timestamp": "2024-03-13T07:17:53.883496368Z", "value": 53.3},
{"timestamp": "2024-03-13T07:17:53.963687499Z", "value": 53.3},
{"timestamp": "2024-03-13T07:17:54.04421623Z", "value": 53.3},
{"timestamp": "2024-03-13T07:17:54.124487489Z", "value": 53.3},
{"timestamp": "2024-03-13T07:17:54.204192955Z", "value": 53.3},
{"timestamp": "2024-03-13T07:17:54.28646873Z", "value": 53.3},
{"timestamp": "2024-03-13T07:17:54.363708847Z", "value": 53.3},
{"timestamp": "2024-03-13T07:17:54.443959914Z", "value": 53.3},
{"timestamp": "2024-03-13T07:17:54.523976357Z", "value": 53.3},
{"timestamp": "2024-03-13T07:17:54.603856415Z", "value": 53.3},
{"timestamp": "2024-03-13T07:17:54.699033111Z", "value": 53.3},
{"timestamp": "2024-03-13T07:17:54.779769043Z", "value": 53.3},
{"timestamp": "2024-03-13T07:17:54.860191983Z", "value": 53.3},
{"timestamp": "2024-03-13T07:17:54.939331143Z", "value": 53.3},
{"timestamp": "2024-03-13T07:17:55.019225922Z", "value": 53.3},
{"timestamp": "2024-03-13T07:17:55.099935198Z", "value": 53.3},
{"timestamp": "2024-03-13T07:17:55.179918329Z", "value": 53.3},
{"timestamp": "2024-03-13T07:17:55.259803411Z", "value": 53.3},
{"timestamp": "2024-03-13T07:17:55.340078702Z", "value": 53.3},
{"timestamp": "2024-03-13T07:17:55.422797646Z", "value": 53.3},
{"timestamp": "2024-03-13T07:17:55.500013796Z", "value": 53.3},
{"timestamp": "2024-03-13T07:17:55.595230332Z", "value": 53.3},
{"timestamp": "2024-03-13T07:17:55.675588183Z", "value": 53.3},
{"timestamp": "2024-03-13T07:17:55.756910837Z", "value": 53.3},
{"timestamp": "2024-03-13T07:17:55.836192078Z", "value": 53.3},
{"timestamp": "2024-03-13T07:17:55.91583108Z", "value": 53.3},
{"timestamp": "2024-03-13T07:17:55.997045285Z", "value": 53.3},
{"timestamp": "2024-03-13T07:17:56.091046011Z", "value": 53.3},
{"timestamp": "2024-03-13T07:17:56.171644247Z", "value": 53.3},
{"timestamp": "2024-03-13T07:17:56.252292019Z", "value": 53.3},
{"timestamp": "2024-03-13T07:17:56.332090382Z", "value": 53.3},
{"timestamp": "2024-03-13T07:17:56.412278313Z", "value": 53.3},
{"timestamp": "2024-03-13T07:17:56.491904515Z", "value": 53.3},
{"timestamp": "2024-03-13T07:17:56.590940291Z", "value": 53.3},
{"timestamp": "2024-03-13T07:17:56.668984186Z", "value": 53.3},
{"timestamp": "2024-03-13T07:17:56.748473524Z", "value": 53.3},
{"timestamp": "2024-03-13T07:17:56.8433443Z", "value": 53.3},
{"timestamp": "2024-03-13T07:17:56.923865095Z", "value": 53.3},
{"timestamp": "2024-03-13T07:17:57.003881346Z", "value": 53.3},
{"timestamp": "2024-03-13T07:17:57.083973278Z", "value": 53.3},
{"timestamp": "2024-03-13T07:17:57.164345241Z", "value": 53.3},
{"timestamp": "2024-03-13T07:17:57.244084884Z", "value": 53.3},
{"timestamp": "2024-03-13T07:17:57.339642765Z", "value": 53.3},
{"timestamp": "2024-03-13T07:17:57.4197818Z", "value": 53.3},
{"timestamp": "2024-03-13T07:17:57.499969988Z", "value": 53.3},
{"timestamp": "2024-03-13T07:17:57.595176252Z", "value": 53.3},
{"timestamp": "2024-03-13T07:17:57.675840793Z", "value": 53.3},
{"timestamp": "2024-03-13T07:17:57.759291163Z", "value": 53.3},
{"timestamp": "2024-03-13T07:17:57.835476878Z", "value": 53.3},
{"timestamp": "2024-03-13T07:17:57.91577249Z", "value": 53.3},
{"timestamp": "2024-03-13T07:17:57.995901829Z", "value": 53.3},
{"timestamp": "2024-03-13T07:17:58.09337245Z", "value": 53.3},
{"timestamp": "2024-03-13T07:17:58.171546874Z", "value": 53.3},
{"timestamp": "2024-03-13T07:17:58.251460213Z", "value": 53.3},
{"timestamp": "2024-03-13T07:17:58.333101107Z", "value": 53.3},
{"timestamp": "2024-03-13T07:17:58.411854444Z", "value": 53.3},
{"timestamp": "2024-03-13T07:17:58.491890759Z", "value": 53.3},
{"timestamp": "2024-03-13T07:17:58.572028195Z", "value": 53.3},
{"timestamp": "2024-03-13T07:17:58.651736222Z", "value": 53.3},
{"timestamp": "2024-03-13T07:17:58.731727033Z", "value": 53.3},
{"timestamp": "2024-03-13T07:17:58.811771796Z", "value": 53.3},
{"timestamp": "2024-03-13T07:17:58.892704049Z", "value": 53.3},
{"timestamp": "2024-03-13T07:17:58.971790443Z", "value": 53.3},
{"timestamp": "2024-03-13T07:17:59.051583718Z", "value": 53.3},
{"timestamp": "2024-03-13T07:17:59.131768993Z", "value": 53.3},
{"timestamp": "2024-03-13T07:17:59.211579004Z", "value": 53.3},
{"timestamp": "2024-03-13T07:17:59.292625498Z", "value": 53.3},
{"timestamp": "2024-03-13T07:17:59.371912724Z", "value": 53.3},
{"timestamp": "2024-03-13T07:17:59.4525108Z", "value": 53.3},
{"timestamp": "2024-03-13T07:17:59.531804522Z", "value": 53.3},
{"timestamp": "2024-03-13T07:17:59.611744262Z", "value": 53.3},
{"timestamp": "2024-03-13T07:17:59.691616129Z", "value": 53.3},
{"timestamp": "2024-03-13T07:17:59.771586108Z", "value": 53.3},
{"timestamp": "2024-03-13T07:17:59.851592312Z", "value": 53.3},
{"timestamp": "2024-03-13T07:17:59.93128389Z", "value": 53.3},
{"timestamp": "2024-03-13T07:18:00.011577006Z", "value": 53.3},
{"timestamp": "2024-03-13T07:18:00.091538762Z", "value": 53.3},
{"timestamp": "2024-03-13T07:18:00.173233033Z", "value": 53.3},
{"timestamp": "2024-03-13T07:18:00.252726019Z", "value": 53.3},
{"timestamp": "2024-03-13T07:18:00.334270562Z", "value": 53.3},
{"timestamp": "2024-03-13T07:18:00.4114662Z", "value": 53.3},
{"timestamp": "2024-03-13T07:18:00.500781286Z", "value": 53.3},
{"timestamp": "2024-03-13T07:18:00.587754799Z", "value": 53.3},
{"timestamp": "2024-03-13T07:18:00.667700234Z", "value": 53.3},
{"timestamp": "2024-03-13T07:18:00.747880774Z", "value": 53.3},
{"timestamp": "2024-03-13T07:18:00.843197791Z", "value": 53.3},
{"timestamp": "2024-03-13T07:18:00.924114493Z", "value": 53.3},
{"timestamp": "2024-03-13T07:18:01.004481145Z", "value": 53.3},
{"timestamp": "2024-03-13T07:18:01.092030083Z", "value": 53.3},
{"timestamp": "2024-03-13T07:18:01.179129229Z", "value": 53.3},
{"timestamp": "2024-03-13T07:18:01.25962817Z", "value": 53.3},
{"timestamp": "2024-03-13T07:18:01.339474949Z", "value": 53.3},
{"timestamp": "2024-03-13T07:18:01.419059456Z", "value": 53.3},
{"timestamp": "2024-03-13T07:18:01.499427932Z", "value": 53.3},
{"timestamp": "2024-03-13T07:18:01.595216791Z", "value": 53.3},
{"timestamp": "2024-03-13T07:18:01.677236791Z", "value": 53.3},
{"timestamp": "2024-03-13T07:18:01.755971024Z", "value": 53.3},
{"timestamp": "2024-03-13T07:18:01.835780075Z", "value": 53.3},
{"timestamp": "2024-03-13T07:18:01.915592967Z", "value": 53.3},
{"timestamp": "2024-03-13T07:18:01.995876227Z", "value": 53.3},
{"timestamp": "2024-03-13T07:18:02.091455069Z", "value": 53.3},
{"timestamp": "2024-03-13T07:18:02.172248442Z", "value": 53.3},
{"timestamp": "2024-03-13T07:18:02.254379195Z", "value": 53.3},
{"timestamp": "2024-03-13T07:18:02.331946482Z", "value": 53.3},
{"timestamp": "2024-03-13T07:18:02.41219307Z", "value": 53.3},
{"timestamp": "2024-03-13T07:18:02.491648137Z", "value": 53.3},
{"timestamp": "2024-03-13T07:18:02.58789946Z", "value": 53.3},
{"timestamp": "2024-03-13T07:18:02.667755744Z", "value": 53.3},
{"timestamp": "2024-03-13T07:18:02.747819772Z", "value": 53.3},
{"timestamp": "2024-03-13T07:18:02.847236382Z", "value": 53.3},
{"timestamp": "2024-03-13T07:18:02.923902579Z", "value": 53.3},
{"timestamp": "2024-03-13T07:18:03.003500238Z", "value": 53.3},
{"timestamp": "2024-03-13T07:18:03.084177612Z", "value": 53.3},
{"timestamp": "2024-03-13T07:18:03.163639431Z", "value": 53.3},
{"timestamp": "2024-03-13T07:18:03.243406082Z", "value": 53.3},
{"timestamp": "2024-03-13T07:18:03.323341694Z", "value": 53.3},
{"timestamp": "2024-03-13T07:18:03.405278238Z", "value": 53.3},
{"timestamp": "2024-03-13T07:18:03.484091Z", "value": 53.3},
{"timestamp": "2024-03-13T07:18:03.563524627Z", "value": 53.3},
{"timestamp": "2024-03-13T07:18:03.643014414Z", "value": 53.3},
{"timestamp": "2024-03-13T07:18:03.723465547Z", "value": 53.3},
{"timestamp": "2024-03-13T07:18:03.803472679Z", "value": 53.3},
{"timestamp": "2024-03-13T07:18:03.883513987Z", "value": 53.3},
{"timestamp": "2024-03-13T07:18:03.967569767Z", "value": 53.3},
{"timestamp": "2024-03-13T07:18:04.04369526Z", "value": 53.3},
{"timestamp": "2024-03-13T07:18:04.122949686Z", "value": 53.3},
{"timestamp": "2024-03-13T07:18:04.20359426Z", "value": 53.3},
{"timestamp": "2024-03-13T07:18:04.283098479Z", "value": 53.3},
{"timestamp": "2024-03-13T07:18:04.363248908Z", "value": 53.3},
{"timestamp": "2024-03-13T07:18:04.443394984Z", "value": 53.3},
{"timestamp": "2024-03-13T07:18:04.523863013Z", "value": 53.3},
{"timestamp": "2024-03-13T07:18:04.603639041Z", "value": 53.3},
{"timestamp": "2024-03-13T07:18:04.683294045Z", "value": 53.3},
{"timestamp": "2024-03-13T07:18:04.764150746Z", "value": 53.3},
{"timestamp": "2024-03-13T07:18:04.843440309Z", "value": 53.3},
{"timestamp": "2024-03-13T07:18:04.923335441Z", "value": 53.3},
{"timestamp": "2024-03-13T07:18:05.003357006Z", "value": 53.3},
{"timestamp": "2024-03-13T07:18:05.084079499Z", "value": 53.3},
{"timestamp": "2024-03-13T07:18:05.164013608Z", "value": 53.3},
{"timestamp": "2024-03-13T07:18:05.243343299Z", "value": 53.3},
{"timestamp": "2024-03-13T07:18:05.338872957Z", "value": 53.3},
{"timestamp": "2024-03-13T07:18:05.419387067Z", "value": 53.3},
{"timestamp": "2024-03-13T07:18:05.499377271Z", "value": 53.3},
{"timestamp": "2024-03-13T07:18:05.594923154Z", "value": 53.3},
{"timestamp": "2024-03-13T07:18:05.677347411Z", "value": 53.3},
{"timestamp": "2024-03-13T07:18:05.757669648Z", "value": 53.3},
{"timestamp": "2024-03-13T07:18:05.835038023Z", "value": 53.3},
{"timestamp": "2024-03-13T07:18:05.915092388Z", "value": 53.3},
{"timestamp": "2024-03-13T07:18:05.995685633Z", "value": 53.3},
{"timestamp": "2024-03-13T07:18:06.091287196Z", "value": 53.3},
{"timestamp": "2024-03-13T07:18:06.172257659Z", "value": 53.3},
{"timestamp": "2024-03-13T07:18:06.252963193Z", "value": 53.3},
{"timestamp": "2024-03-13T07:18:06.332274036Z", "value": 53.3},
{"timestamp": "2024-03-13T07:18:06.412724306Z", "value": 53.3},
{"timestamp": "2024-03-13T07:18:06.491847596Z", "value": 53.3},
{"timestamp": "2024-03-13T07:18:06.588015593Z", "value": 53.3},
{"timestamp": "2024-03-13T07:18:06.67357816Z", "value": 53.3},
{"timestamp": "2024-03-13T07:18:06.763950721Z", "value": 53.3},
{"timestamp": "2024-03-13T07:18:06.845342976Z", "value": 53.3},
{"timestamp": "2024-03-13T07:18:06.924263995Z", "value": 53.3},
{"timestamp": "2024-03-13T07:18:07.004873592Z", "value": 53.3},
{"timestamp": "2024-03-13T07:18:07.088039643Z", "value": 53.3},
{"timestamp": "2024-03-13T07:18:07.16376504Z", "value": 53.3},
{"timestamp": "2024-03-13T07:18:07.258526537Z", "value": 53.3},
{"timestamp": "2024-03-13T07:18:07.339612424Z", "value": 53.3},
{"timestamp": "2024-03-13T07:18:07.421812553Z", "value": 53.3},
{"timestamp": "2024-03-13T07:18:07.49965565Z", "value": 53.3},
{"timestamp": "2024-03-13T07:18:07.594984956Z", "value": 53.3},
{"timestamp": "2024-03-13T07:18:07.675221657Z", "value": 53.3},
{"timestamp": "2024-03-13T07:18:07.755354518Z", "value": 53.3},
{"timestamp": "2024-03-13T07:18:07.836937366Z", "value": 53.3},
{"timestamp": "2024-03-13T07:18:07.915265072Z", "value": 53.3},
{"timestamp": "2024-03-13T07:18:07.996067886Z", "value": 53.3},
{"timestamp": "2024-03-13T07:18:08.090743048Z", "value": 53.3},
{"timestamp": "2024-03-13T07:18:08.171271462Z", "value": 53.3},
{"timestamp": "2024-03-13T07:18:08.25184154Z", "value": 53.3},
{"timestamp": "2024-03-13T07:18:08.331331807Z", "value": 53.3},
{"timestamp": "2024-03-13T07:18:08.412555935Z", "value": 53.3},
{"timestamp": "2024-03-13T07:18:08.491405625Z", "value": 53.3},
{"timestamp": "2024-03-13T07:18:08.571956215Z", "value": 53.3},
{"timestamp": "2024-03-13T07:18:08.651275955Z", "value": 53.3},
{"timestamp": "2024-03-13T07:18:08.731313616Z", "value": 53.3},
{"timestamp": "2024-03-13T07:18:08.811301773Z", "value": 53.3},
{"timestamp": "2024-03-13T07:18:08.891371754Z", "value": 53.3},
{"timestamp": "2024-03-13T07:18:08.971846984Z", "value": 53.3},
{"timestamp": "2024-03-13T07:18:09.054014153Z", "value": 53.3},
{"timestamp": "2024-03-13T07:18:09.131567201Z", "value": 53.3},
{"timestamp": "2024-03-13T07:18:09.211406366Z", "value": 53.3},
{"timestamp": "2024-03-13T07:18:09.29088665Z", "value": 53.3},
{"timestamp": "2024-03-13T07:18:09.371348472Z", "value": 53.3},
{"timestamp": "2024-03-13T07:18:09.451487957Z", "value": 53.3},
{"timestamp": "2024-03-13T07:18:09.531696626Z", "value": 53.3},
{"timestamp": "2024-03-13T07:18:09.614683221Z", "value": 53.3},
{"timestamp": "2024-03-13T07:18:09.691957229Z", "value": 53.3},
{"timestamp": "2024-03-13T07:18:09.786570247Z", "value": 53.3},
{"timestamp": "2024-03-13T07:18:09.867046853Z", "value": 53.3},
{"timestamp": "2024-03-13T07:18:09.947297986Z", "value": 53.3},
{"timestamp": "2024-03-13T07:18:10.026632702Z", "value": 53.3},
{"timestamp": "2024-03-13T07:18:10.107697501Z", "value": 53.3},
{"timestamp": "2024-03-13T07:18:10.191255074Z", "value": 53.3},
{"timestamp": "2024-03-13T07:18:10.267416823Z", "value": 53.3},
{"timestamp": "2024-03-13T07:18:10.346900019Z", "value": 53.3},
{"timestamp": "2024-03-13T07:18:10.427078353Z", "value": 53.3},
{"timestamp": "2024-03-13T07:18:10.507326479Z", "value": 53.3},
{"timestamp": "2024-03-13T07:18:10.587562764Z", "value": 53.3},
{"timestamp": "2024-03-13T07:18:10.667821514Z", "value": 53.3},
{"timestamp": "2024-03-13T07:18:10.750593421Z", "value": 53.3},
{"timestamp": "2024-03-13T07:18:10.842751618Z", "value": 53.3},
{"timestamp": "2024-03-13T07:18:10.923309984Z", "value": 53.3},
{"timestamp": "2024-03-13T07:18:11.003165789Z", "value": 53.3},
{"timestamp": "2024-03-13T07:18:11.086121056Z", "value": 53.3},
{"timestamp": "2024-03-13T07:18:11.163392376Z", "value": 53.3},
{"timestamp": "2024-03-13T07:18:11.243586006Z", "value": 53.3},
{"timestamp": "2024-03-13T07:18:11.345311774Z", "value": 53.3},
{"timestamp": "2024-03-13T07:18:11.419574192Z", "value": 53.3},
{"timestamp": "2024-03-13T07:18:11.499107181Z", "value": 53.3},
{"timestamp": "2024-03-13T07:18:11.594621449Z", "value": 53.3},
{"timestamp": "2024-03-13T07:18:11.676766858Z", "value": 53.3},
{"timestamp": "2024-03-13T07:18:11.75580871Z", "value": 53.3},
{"timestamp": "2024-03-13T07:18:11.836309604Z", "value": 53.3},
{"timestamp": "2024-03-13T07:18:22.092867334Z", "value": 53.3},
{"timestamp": "2024-03-13T07:18:22.171042369Z", "value": 53.3},
{"timestamp": "2024-03-13T07:18:22.253392613Z", "value": 53.3},
{"timestamp": "2024-03-13T07:18:22.331071167Z", "value": 53.3},
{"timestamp": "2024-03-13T07:18:22.41158848Z", "value": 53.3},
{"timestamp": "2024-03-13T07:18:22.491099006Z", "value": 53.3},
{"timestamp": "2024-03-13T07:18:22.586441147Z", "value": 53.3},
{"timestamp": "2024-03-13T07:18:22.6669007Z", "value": 53.3},
{"timestamp": "2024-03-13T07:18:22.746664122Z", "value": 53.3},
{"timestamp": "2024-03-13T07:18:22.842789113Z", "value": 53.3},
{"timestamp": "2024-03-13T07:18:22.922415544Z", "value": 53.3},
{"timestamp": "2024-03-13T07:18:23.00307884Z", "value": 53.3},
{"timestamp": "2024-03-13T07:18:23.088247842Z", "value": 53.3},
{"timestamp": "2024-03-13T07:18:23.162890295Z", "value": 53.3},
{"timestamp": "2024-03-13T07:18:23.243059126Z", "value": 53.3},
{"timestamp": "2024-03-13T07:18:23.323134966Z", "value": 53.3},
{"timestamp": "2024-03-13T07:18:23.406016699Z", "value": 53.3},
{"timestamp": "2024-03-13T07:18:23.483412277Z", "value": 53.3},
{"timestamp": "2024-03-13T07:18:23.562745363Z", "value": 53.3},
{"timestamp": "2024-03-13T07:18:23.642962547Z", "value": 53.3},
{"timestamp": "2024-03-13T07:18:23.727960924Z", "value": 53.3},
{"timestamp": "2024-03-13T07:18:23.802976625Z", "value": 53.3},
{"timestamp": "2024-03-13T07:18:23.882408079Z", "value": 53.3},
{"timestamp": "2024-03-13T07:18:23.962898576Z", "value": 53.3},
{"timestamp": "2024-03-13T07:18:24.043020207Z", "value": 53.3},
{"timestamp": "2024-03-13T07:18:24.122468302Z", "value": 53.3},
{"timestamp": "2024-03-13T07:18:24.202737166Z", "value": 53.3},
{"timestamp": "2024-03-13T07:18:24.282586157Z", "value": 53.3},
{"timestamp": "2024-03-13T07:18:24.363136877Z", "value": 53.3},
{"timestamp": "2024-03-13T07:18:24.4427299Z", "value": 53.3},
{"timestamp": "2024-03-13T07:18:24.524644111Z", "value": 53.3},
{"timestamp": "2024-03-13T07:18:24.603779821Z", "value": 53.3},
{"timestamp": "2024-03-13T07:18:24.682275401Z", "value": 53.3},
{"timestamp": "2024-03-13T07:18:24.763723884Z", "value": 53.3},
{"timestamp": "2024-03-13T07:18:24.842645961Z", "value": 53.3},
{"timestamp": "2024-03-13T07:18:24.92324129Z", "value": 53.3},
{"timestamp": "2024-03-13T07:18:25.002821224Z", "value": 53.3},
{"timestamp": "2024-03-13T07:18:25.086627312Z", "value": 53.3},
{"timestamp": "2024-03-13T07:18:25.162757192Z", "value": 53.3},
{"timestamp": "2024-03-13T07:18:25.242555271Z", "value": 53.3},
{"timestamp": "2024-03-13T07:18:25.338219526Z", "value": 53.3},
{"timestamp": "2024-03-13T07:18:25.41863591Z", "value": 53.3},
{"timestamp": "2024-03-13T07:18:25.498601382Z", "value": 53.3},
{"timestamp": "2024-03-13T07:18:25.594224516Z", "value": 53.3},
{"timestamp": "2024-03-13T07:18:25.676892553Z", "value": 53.3},
{"timestamp": "2024-03-13T07:18:25.754633189Z", "value": 53.3},
{"timestamp": "2024-03-13T07:18:25.8347241Z", "value": 53.3},
{"timestamp": "2024-03-13T07:18:25.914692676Z", "value": 53.3},
{"timestamp": "2024-03-13T07:18:25.994765444Z", "value": 53.3},
{"timestamp": "2024-03-13T07:18:26.092249766Z", "value": 53.3},
{"timestamp": "2024-03-13T07:18:26.170782819Z", "value": 53.3},
{"timestamp": "2024-03-13T07:18:26.251654213Z", "value": 53.3},
{"timestamp": "2024-03-13T07:18:26.330642658Z", "value": 53.3},
{"timestamp": "2024-03-13T07:18:26.410872131Z", "value": 53.3},
{"timestamp": "2024-03-13T07:18:26.490513922Z", "value": 53.3},
{"timestamp": "2024-03-13T07:18:26.586389281Z", "value": 53.3},
{"timestamp": "2024-03-13T07:18:26.666479745Z", "value": 53.3},
{"timestamp": "2024-03-13T07:18:26.746875906Z", "value": 53.3},
{"timestamp": "2024-03-13T07:18:26.843507395Z", "value": 53.3},
{"timestamp": "2024-03-13T07:18:26.922631617Z", "value": 53.3},
{"timestamp": "2024-03-13T07:18:27.003056705Z", "value": 53.3},
{"timestamp": "2024-03-13T07:18:27.083923619Z", "value": 53.3},
{"timestamp": "2024-03-13T07:18:27.162507488Z", "value": 53.3},
{"timestamp": "2024-03-13T07:18:27.243490466Z", "value": 53.3},
{"timestamp": "2024-03-13T07:18:27.343051913Z", "value": 53.3},
{"timestamp": "2024-03-13T07:18:27.419057185Z", "value": 53.3},
{"timestamp": "2024-03-13T07:18:27.498630144Z", "value": 53.3},
{"timestamp": "2024-03-13T07:18:27.593786686Z", "value": 53.3},
{"timestamp": "2024-03-13T07:18:27.674507968Z", "value": 53.3},
{"timestamp": "2024-03-13T07:18:27.755144641Z", "value": 53.3},
{"timestamp": "2024-03-13T07:18:27.835657282Z", "value": 53.3},
{"timestamp": "2024-03-13T07:18:27.918887208Z", "value": 53.3},
{"timestamp": "2024-03-13T07:18:27.994732352Z", "value": 53.3},
{"timestamp": "2024-03-13T07:18:28.089640606Z", "value": 53.3},
{"timestamp": "2024-03-13T07:18:28.170433344Z", "value": 53.3},
{"timestamp": "2024-03-13T07:18:28.250868897Z", "value": 53.3},
{"timestamp": "2024-03-13T07:18:28.330907585Z", "value": 53.3},
{"timestamp": "2024-03-13T07:18:28.410508704Z", "value": 53.3},
{"timestamp": "2024-03-13T07:18:28.49243946Z", "value": 53.3},
{"timestamp": "2024-03-13T07:18:28.571310914Z", "value": 53.3},
{"timestamp": "2024-03-13T07:18:28.650635777Z", "value": 53.3},
{"timestamp": "2024-03-13T07:18:28.730641249Z", "value": 53.3},
{"timestamp": "2024-03-13T07:18:28.810753601Z", "value": 53.3},
{"timestamp": "2024-03-13T07:18:28.890992898Z", "value": 53.3},
{"timestamp": "2024-03-13T07:18:28.970807873Z", "value": 53.3},
{"timestamp": "2024-03-13T07:18:29.053605191Z", "value": 53.3},
{"timestamp": "2024-03-13T07:18:29.130626721Z", "value": 53.3},
{"timestamp": "2024-03-13T07:18:29.210354081Z", "value": 53.3},
{"timestamp": "2024-03-13T07:18:29.290557794Z", "value": 53.3},
{"timestamp": "2024-03-13T07:18:29.381581208Z", "value": 53.3},
{"timestamp": "2024-03-13T07:18:29.465624097Z", "value": 53.3},
{"timestamp": "2024-03-13T07:18:29.546464162Z", "value": 53.3},
{"timestamp": "2024-03-13T07:18:29.628033094Z", "value": 53.3},
{"timestamp": "2024-03-13T07:18:29.706500963Z", "value": 53.3},
{"timestamp": "2024-03-13T07:18:29.786404643Z", "value": 53.3},
{"timestamp": "2024-03-13T07:18:29.866350467Z", "value": 53.3},
{"timestamp": "2024-03-13T07:18:29.947101477Z", "value": 53.3},
{"timestamp": "2024-03-13T07:18:30.026410148Z", "value": 53.3},
{"timestamp": "2024-03-13T07:18:30.106239972Z", "value": 53.3},
{"timestamp": "2024-03-13T07:18:30.19283365Z", "value": 53.3},
{"timestamp": "2024-03-13T07:18:30.281720068Z", "value": 53.3},
{"timestamp": "2024-03-13T07:18:30.362300133Z", "value": 53.3},
{"timestamp": "2024-03-13T07:18:30.442416742Z", "value": 53.3},
{"timestamp": "2024-03-13T07:18:30.522037126Z", "value": 53.3},
{"timestamp": "2024-03-13T07:18:30.602472519Z", "value": 53.3},
{"timestamp": "2024-03-13T07:18:30.682177767Z", "value": 53.3},
{"timestamp": "2024-03-13T07:18:30.762887977Z", "value": 53.3},
{"timestamp": "2024-03-13T07:18:30.842892489Z", "value": 53.3},
{"timestamp": "2024-03-13T07:18:30.922526441Z", "value": 53.3},
{"timestamp": "2024-03-13T07:18:31.00280097Z", "value": 53.3},
{"timestamp": "2024-03-13T07:18:31.082657834Z", "value": 53.3},
{"timestamp": "2024-03-13T07:18:31.162605643Z", "value": 53.3},
{"timestamp": "2024-03-13T07:18:31.242483307Z", "value": 53.3},
{"timestamp": "2024-03-13T07:18:31.337840394Z", "value": 53.3},
{"timestamp": "2024-03-13T07:18:31.418487436Z", "value": 53.3},
{"timestamp": "2024-03-13T07:18:31.498173996Z", "value": 53.3},
{"timestamp": "2024-03-13T07:18:31.593344619Z", "value": 53.3},
{"timestamp": "2024-03-13T07:18:31.674537006Z", "value": 53.3},
{"timestamp": "2024-03-13T07:18:31.754797679Z", "value": 53.3},
{"timestamp": "2024-03-13T07:18:31.834897008Z", "value": 53.3},
{"timestamp": "2024-03-13T07:18:31.91756767Z", "value": 53.3},
{"timestamp": "2024-03-13T07:18:31.994898289Z", "value": 53.3},
{"timestamp": "2024-03-13T07:18:32.090271057Z", "value": 53.3},
{"timestamp": "2024-03-13T07:18:32.170471186Z", "value": 53.3},
{"timestamp": "2024-03-13T07:18:32.25046453Z", "value": 53.3},
{"timestamp": "2024-03-13T07:18:32.330706452Z", "value": 53.3},
{"timestamp": "2024-03-13T07:18:32.410759253Z", "value": 53.3},
{"timestamp": "2024-03-13T07:18:32.493446587Z", "value": 53.3},
{"timestamp": "2024-03-13T07:18:32.586548662Z", "value": 53.3},
{"timestamp": "2024-03-13T07:18:32.665773429Z", "value": 53.3},
{"timestamp": "2024-03-13T07:18:32.761839478Z", "value": 53.3},
{"timestamp": "2024-03-13T07:18:32.842851961Z", "value": 53.3},
{"timestamp": "2024-03-13T07:18:32.92314569Z", "value": 53.3},
{"timestamp": "2024-03-13T07:18:33.002513913Z", "value": 53.3},
{"timestamp": "2024-03-13T07:18:33.08353734Z", "value": 53.3},
{"timestamp": "2024-03-13T07:18:33.162645851Z", "value": 53.3},
{"timestamp": "2024-03-13T07:18:33.242184795Z", "value": 53.3},
{"timestamp": "2024-03-13T07:18:33.322081756Z", "value": 53.3},
{"timestamp": "2024-03-13T07:18:33.402703486Z", "value": 53.3},
{"timestamp": "2024-03-13T07:18:33.482486687Z", "value": 53.3},
{"timestamp": "2024-03-13T07:18:33.562429375Z", "value": 53.3},
{"timestamp": "2024-03-13T07:18:33.643350978Z", "value": 53.3},
{"timestamp": "2024-03-13T07:18:33.722170241Z", "value": 53.3},
{"timestamp": "2024-03-13T07:18:33.802453954Z", "value": 53.3},
{"timestamp": "2024-03-13T07:18:33.882459875Z", "value": 53.3},
{"timestamp": "2024-03-13T07:18:33.962211587Z", "value": 53.3},
{"timestamp": "2024-03-13T07:18:34.042285412Z", "value": 53.3},
{"timestamp": "2024-03-13T07:18:34.12230119Z", "value": 53.3},
{"timestamp": "2024-03-13T07:18:34.207033904Z", "value": 53.3},
{"timestamp": "2024-03-13T07:18:34.28244516Z", "value": 53.3},
{"timestamp": "2024-03-13T07:18:34.362079848Z", "value": 53.3},
{"timestamp": "2024-03-13T07:18:34.442256906Z", "value": 53.3},
{"timestamp": "2024-03-13T07:18:34.522675948Z", "value": 53.3},
{"timestamp": "2024-03-13T07:18:34.60236494Z", "value": 53.3},
{"timestamp": "2024-03-13T07:18:34.681882316Z", "value": 53.3},
{"timestamp": "2024-03-13T07:18:34.764550386Z", "value": 53.3},
{"timestamp": "2024-03-13T07:18:34.841892686Z", "value": 53.3},
{"timestamp": "2024-03-13T07:18:34.922802449Z", "value": 53.3},
{"timestamp": "2024-03-13T07:18:35.002556562Z", "value": 53.3},
{"timestamp": "2024-03-13T07:18:35.082423314Z", "value": 53.3},
{"timestamp": "2024-03-13T07:18:35.162173459Z", "value": 53.3},
{"timestamp": "2024-03-13T07:18:35.242195796Z", "value": 53.3},
{"timestamp": "2024-03-13T07:18:35.341491516Z", "value": 53.3},
{"timestamp": "2024-03-13T07:18:35.41879276Z", "value": 53.3},
{"timestamp": "2024-03-13T07:18:35.498803897Z", "value": 53.3},
{"timestamp": "2024-03-13T07:18:35.593803513Z", "value": 53.3},
{"timestamp": "2024-03-13T07:18:35.674028794Z", "value": 53.3},
{"timestamp": "2024-03-13T07:18:35.755253694Z", "value": 53.3},
{"timestamp": "2024-03-13T07:18:35.833970493Z", "value": 53.3},
{"timestamp": "2024-03-13T07:18:35.914639999Z", "value": 53.3},
{"timestamp": "2024-03-13T07:18:35.9945416Z", "value": 53.3},
{"timestamp": "2024-03-13T07:18:36.089599072Z", "value": 53.3},
{"timestamp": "2024-03-13T07:18:36.170519299Z", "value": 53.3},
{"timestamp": "2024-03-13T07:18:36.271653775Z", "value": 53.3},
{"timestamp": "2024-03-13T07:18:36.346276902Z", "value": 53.3},
{"timestamp": "2024-03-13T07:18:36.430467183Z", "value": 53.3},
{"timestamp": "2024-03-13T07:18:36.506699401Z", "value": 53.3},
{"timestamp": "2024-03-13T07:18:36.586470346Z", "value": 53.3},
{"timestamp": "2024-03-13T07:18:36.666756972Z", "value": 53.3},
{"timestamp": "2024-03-13T07:18:36.74619166Z", "value": 53.3},
{"timestamp": "2024-03-13T07:18:36.84132302Z", "value": 53.3},
{"timestamp": "2024-03-13T07:18:36.922013359Z", "value": 53.3},
{"timestamp": "2024-03-13T07:18:37.005560343Z", "value": 53.3},
{"timestamp": "2024-03-13T07:18:37.097575601Z", "value": 53.3},
{"timestamp": "2024-03-13T07:18:37.178957845Z", "value": 53.3},
{"timestamp": "2024-03-13T07:18:37.258442998Z", "value": 53.3},
{"timestamp": "2024-03-13T07:18:37.338595768Z", "value": 53.3},
{"timestamp": "2024-03-13T07:18:37.418402233Z", "value": 53.3},
{"timestamp": "2024-03-13T07:18:37.49843769Z", "value": 53.3},
{"timestamp": "2024-03-13T07:18:37.594465948Z", "value": 53.3},
{"timestamp": "2024-03-13T07:18:37.674330301Z", "value": 53.3},
{"timestamp": "2024-03-13T07:18:37.75364035Z", "value": 53.3},
{"timestamp": "2024-03-13T07:18:37.834246304Z", "value": 53.3},
{"timestamp": "2024-03-13T07:18:37.914104482Z", "value": 53.3},
{"timestamp": "2024-03-13T07:18:37.993773762Z", "value": 53.3},
{"timestamp": "2024-03-13T07:18:38.089710116Z", "value": 53.3},
{"timestamp": "2024-03-13T07:18:38.171538058Z", "value": 53.3},
{"timestamp": "2024-03-13T07:18:38.250684042Z", "value": 53.3},
{"timestamp": "2024-03-13T07:18:38.330121898Z", "value": 53.3},
{"timestamp": "2024-03-13T07:18:38.4102027Z", "value": 53.3},
{"timestamp": "2024-03-13T07:18:38.490194734Z", "value": 53.3},
{"timestamp": "2024-03-13T07:18:38.570189583Z", "value": 53.3},
{"timestamp": "2024-03-13T07:18:38.650235409Z", "value": 53.3},
{"timestamp": "2024-03-13T07:18:38.731884118Z", "value": 53.3},
{"timestamp": "2024-03-13T07:18:38.810142708Z", "value": 53.3},
{"timestamp": "2024-03-13T07:18:38.890153462Z", "value": 53.3},
{"timestamp": "2024-03-13T07:18:38.971443674Z", "value": 53.3},
{"timestamp": "2024-03-13T07:18:39.05058793Z", "value": 53.3},
{"timestamp": "2024-03-13T07:18:39.130455228Z", "value": 53.3},
{"timestamp": "2024-03-13T07:18:39.21094099Z", "value": 53.3},
{"timestamp": "2024-03-13T07:18:39.291464225Z", "value": 53.3},
{"timestamp": "2024-03-13T07:18:39.371100994Z", "value": 53.3},
{"timestamp": "2024-03-13T07:18:39.450838596Z", "value": 53.3},
{"timestamp": "2024-03-13T07:18:39.531432295Z", "value": 53.3},
{"timestamp": "2024-03-13T07:18:39.610914631Z", "value": 53.3},
{"timestamp": "2024-03-13T07:18:39.69030804Z", "value": 53.3},
{"timestamp": "2024-03-13T07:18:39.770065993Z", "value": 53.3},
{"timestamp": "2024-03-13T07:18:39.852334992Z", "value": 53.3},
{"timestamp": "2024-03-13T07:18:39.930581934Z", "value": 53.3},
{"timestamp": "2024-03-13T07:18:40.010396271Z", "value": 53.3},
{"timestamp": "2024-03-13T07:18:40.090269169Z", "value": 53.3},
{"timestamp": "2024-03-13T07:18:40.170164659Z", "value": 53.3},
{"timestamp": "2024-03-13T07:18:40.250063413Z", "value": 53.3},
{"timestamp": "2024-03-13T07:18:40.330315703Z", "value": 53.3},
{"timestamp": "2024-03-13T07:18:40.41250851Z", "value": 53.3},
{"timestamp": "2024-03-13T07:18:40.489752058Z", "value": 53.3},
{"timestamp": "2024-03-13T07:18:40.585131419Z", "value": 53.3},
{"timestamp": "2024-03-13T07:18:40.66672928Z", "value": 53.3},
{"timestamp": "2024-03-13T07:18:40.748571014Z", "value": 53.3},
{"timestamp": "2024-03-13T07:18:40.841129953Z", "value": 53.3},
{"timestamp": "2024-03-13T07:18:40.921519076Z", "value": 53.3},
{"timestamp": "2024-03-13T07:18:41.004437868Z", "value": 53.3},
{"timestamp": "2024-03-13T07:18:41.082242858Z", "value": 53.3},
{"timestamp": "2024-03-13T07:18:41.161875339Z", "value": 53.3},
{"timestamp": "2024-03-13T07:18:41.241527756Z", "value": 53.3},
{"timestamp": "2024-03-13T07:18:41.337228558Z", "value": 53.3},
{"timestamp": "2024-03-13T07:18:41.417817074Z", "value": 53.3},
{"timestamp": "2024-03-13T07:18:41.498352821Z", "value": 53.3},
{"timestamp": "2024-03-13T07:18:41.596216635Z", "value": 53.3},
{"timestamp": "2024-03-13T07:18:41.675012507Z", "value": 53.3},
{"timestamp": "2024-03-13T07:18:41.754074139Z", "value": 53.3},
{"timestamp": "2024-03-13T07:18:41.834612414Z", "value": 53.3},
{"timestamp": "2024-03-13T07:18:41.914871713Z", "value": 53.3},
{"timestamp": "2024-03-13T07:18:41.994204034Z", "value": 53.3},
{"timestamp": "2024-03-13T07:18:42.090199108Z", "value": 53.3},
{"timestamp": "2024-03-13T07:18:42.175590258Z", "value": 53.3},
{"timestamp": "2024-03-13T07:18:42.251021515Z", "value": 53.3},
{"timestamp": "2024-03-13T07:18:42.330721548Z", "value": 53.3},
{"timestamp": "2024-03-13T07:18:42.42540366Z", "value": 53.3},
{"timestamp": "2024-03-13T07:18:42.506422193Z", "value": 53.3},
{"timestamp": "2024-03-13T07:18:42.585993458Z", "value": 53.3},
{"timestamp": "2024-03-13T07:18:42.681495124Z", "value": 53.3},
{"timestamp": "2024-03-13T07:18:42.76352297Z", "value": 53.3},
{"timestamp": "2024-03-13T07:18:42.842570203Z", "value": 53.3},
{"timestamp": "2024-03-13T07:18:42.922087676Z", "value": 53.3},
{"timestamp": "2024-03-13T07:18:43.002270111Z", "value": 53.3},
{"timestamp": "2024-03-13T07:18:43.082421313Z", "value": 53.3},
{"timestamp": "2024-03-13T07:18:43.16236474Z", "value": 53.3},
{"timestamp": "2024-03-13T07:18:43.242324614Z", "value": 53.3},
{"timestamp": "2024-03-13T07:18:43.326838033Z", "value": 53.3},
{"timestamp": "2024-03-13T07:18:43.401588297Z", "value": 53.3},
{"timestamp": "2024-03-13T07:18:43.483909008Z", "value": 53.3},
{"timestamp": "2024-03-13T07:18:43.577499886Z", "value": 53.3},
{"timestamp": "2024-03-13T07:18:43.657436945Z", "value": 53.3},
{"timestamp": "2024-03-13T07:18:43.738120117Z", "value": 53.3},
{"timestamp": "2024-03-13T07:18:43.818020631Z", "value": 53.3},
{"timestamp": "2024-03-13T07:18:43.901485376Z", "value": 53.3},
{"timestamp": "2024-03-13T07:18:43.978656925Z", "value": 53.3},
{"timestamp": "2024-03-13T07:18:44.058833632Z", "value": 53.3},
{"timestamp": "2024-03-13T07:18:44.138234017Z", "value": 53.3},
{"timestamp": "2024-03-13T07:18:44.217807395Z", "value": 53.3},
{"timestamp": "2024-03-13T07:18:44.297878726Z", "value": 53.3},
{"timestamp": "2024-03-13T07:18:44.377444999Z", "value": 53.3},
{"timestamp": "2024-03-13T07:18:44.458944173Z", "value": 53.3},
{"timestamp": "2024-03-13T07:18:44.538416238Z", "value": 53.3},
{"timestamp": "2024-03-13T07:18:44.617797296Z", "value": 53.3},
{"timestamp": "2024-03-13T07:18:44.697871187Z", "value": 53.3},
{"timestamp": "2024-03-13T07:18:44.778074582Z", "value": 53.3},
{"timestamp": "2024-03-13T07:18:44.858577369Z", "value": 53.3},
{"timestamp": "2024-03-13T07:18:44.937680282Z", "value": 53.3},
{"timestamp": "2024-03-13T07:18:45.01819299Z", "value": 53.3},
{"timestamp": "2024-03-13T07:18:45.097637119Z", "value": 53.3},
{"timestamp": "2024-03-13T07:18:45.17785117Z", "value": 53.3},
{"timestamp": "2024-03-13T07:18:45.258341542Z", "value": 53.3},
{"timestamp": "2024-03-13T07:18:45.337605575Z", "value": 53.3},
{"timestamp": "2024-03-13T07:18:45.418387308Z", "value": 53.3},
{"timestamp": "2024-03-13T07:18:45.500867411Z", "value": 53.3},
{"timestamp": "2024-03-13T07:18:45.594882899Z", "value": 53.3},
{"timestamp": "2024-03-13T07:18:45.674124756Z", "value": 53.3},
{"timestamp": "2024-03-13T07:18:45.753828918Z", "value": 53.3},
{"timestamp": "2024-03-13T07:18:45.833892153Z", "value": 53.3},
{"timestamp": "2024-03-13T07:18:45.917432643Z", "value": 53.3},
{"timestamp": "2024-03-13T07:18:45.994337535Z", "value": 53.3},
{"timestamp": "2024-03-13T07:18:46.090814052Z", "value": 53.3},
{"timestamp": "2024-03-13T07:18:46.169805732Z", "value": 53.3},
{"timestamp": "2024-03-13T07:18:46.249821927Z", "value": 53.3},
{"timestamp": "2024-03-13T07:18:46.332995281Z", "value": 53.3},
{"timestamp": "2024-03-13T07:18:46.410279854Z", "value": 53.3},
{"timestamp": "2024-03-13T07:18:46.490915794Z", "value": 53.3},
{"timestamp": "2024-03-13T07:18:46.585126002Z", "value": 53.3},
{"timestamp": "2024-03-13T07:18:46.679722643Z", "value": 53.3},
{"timestamp": "2024-03-13T07:18:46.76173721Z", "value": 53.3},
{"timestamp": "2024-03-13T07:18:46.841979773Z", "value": 53.3},
{"timestamp": "2024-03-13T07:18:46.922492449Z", "value": 53.3},
{"timestamp": "2024-03-13T07:18:47.001815298Z", "value": 53.3},
{"timestamp": "2024-03-13T07:18:47.08219191Z", "value": 53.3},
{"timestamp": "2024-03-13T07:18:47.161844137Z", "value": 53.3},
{"timestamp": "2024-03-13T07:18:47.244858386Z", "value": 53.3},
{"timestamp": "2024-03-13T07:18:47.337012142Z", "value": 53.3},
{"timestamp": "2024-03-13T07:18:47.417843922Z", "value": 53.3},
{"timestamp": "2024-03-13T07:18:47.497671253Z", "value": 53.3},
{"timestamp": "2024-03-13T07:18:47.59319228Z", "value": 53.3},
{"timestamp": "2024-03-13T07:18:47.674472189Z", "value": 53.3},
{"timestamp": "2024-03-13T07:18:47.753473278Z", "value": 53.3},
{"timestamp": "2024-03-13T07:18:47.835257893Z", "value": 53.3},
{"timestamp": "2024-03-13T07:18:47.913878213Z", "value": 53.3},
{"timestamp": "2024-03-13T07:18:47.994173225Z", "value": 53.3},
{"timestamp": "2024-03-13T07:18:48.089265931Z", "value": 53.3},
{"timestamp": "2024-03-13T07:18:48.169567887Z", "value": 53.3},
{"timestamp": "2024-03-13T07:18:48.326563375Z", "value": 53.3},
{"timestamp": "2024-03-13T07:18:48.409475032Z", "value": 53.3},
{"timestamp": "2024-03-13T07:18:48.493219395Z", "value": 53.3},
{"timestamp": "2024-03-13T07:18:48.5700384Z", "value": 53.3},
{"timestamp": "2024-03-13T07:18:48.64968349Z", "value": 53.3},
{"timestamp": "2024-03-13T07:18:48.730442951Z", "value": 53.3},
{"timestamp": "2024-03-13T07:18:48.809569992Z", "value": 53.3},
{"timestamp": "2024-03-13T07:18:48.889617419Z", "value": 53.3},
{"timestamp": "2024-03-13T07:18:48.969568943Z", "value": 53.3},
{"timestamp": "2024-03-13T07:18:49.052180151Z", "value": 53.3},
{"timestamp": "2024-03-13T07:18:49.129759158Z", "value": 53.3},
{"timestamp": "2024-03-13T07:18:49.209613369Z", "value": 53.3},
{"timestamp": "2024-03-13T07:18:49.289559772Z", "value": 53.3},
{"timestamp": "2024-03-13T07:18:49.369671359Z", "value": 53.3},
{"timestamp": "2024-03-13T07:18:49.449805571Z", "value": 53.3},
{"timestamp": "2024-03-13T07:18:49.529719142Z", "value": 53.3},
{"timestamp": "2024-03-13T07:18:49.613221969Z", "value": 53.3},
{"timestamp": "2024-03-13T07:18:49.689378828Z", "value": 53.3},
{"timestamp": "2024-03-13T07:18:49.76954856Z", "value": 53.3},
{"timestamp": "2024-03-13T07:18:49.84975154Z", "value": 53.3},
{"timestamp": "2024-03-13T07:18:49.929542103Z", "value": 53.3},
{"timestamp": "2024-03-13T07:18:50.009151097Z", "value": 53.3},
{"timestamp": "2024-03-13T07:18:50.089250397Z", "value": 53.3},
{"timestamp": "2024-03-13T07:18:50.18957185Z", "value": 53.3},
{"timestamp": "2024-03-13T07:18:50.26579559Z", "value": 53.3},
{"timestamp": "2024-03-13T07:18:50.346043818Z", "value": 53.3},
{"timestamp": "2024-03-13T07:18:50.425503276Z", "value": 53.3},
{"timestamp": "2024-03-13T07:18:50.505518608Z", "value": 53.3},
{"timestamp": "2024-03-13T07:18:50.586454165Z", "value": 53.3},
{"timestamp": "2024-03-13T07:18:50.66526591Z", "value": 53.3},
{"timestamp": "2024-03-13T07:18:50.74831632Z", "value": 53.3},
{"timestamp": "2024-03-13T07:18:50.843406274Z", "value": 53.3},
{"timestamp": "2024-03-13T07:18:50.921241857Z", "value": 53.3},
{"timestamp": "2024-03-13T07:18:51.001138628Z", "value": 53.3},
{"timestamp": "2024-03-13T07:18:51.08614773Z", "value": 53.3},
{"timestamp": "2024-03-13T07:18:51.176954668Z", "value": 53.3},
{"timestamp": "2024-03-13T07:18:51.257403921Z", "value": 53.3},
{"timestamp": "2024-03-13T07:18:51.338891351Z", "value": 53.3},
{"timestamp": "2024-03-13T07:18:51.43295756Z", "value": 53.3},
{"timestamp": "2024-03-13T07:18:51.513236508Z", "value": 53.3},
{"timestamp": "2024-03-13T07:18:51.596778951Z", "value": 53.3},
{"timestamp": "2024-03-13T07:18:51.674586598Z", "value": 53.3},
{"timestamp": "2024-03-13T07:18:51.756804078Z", "value": 53.3},
{"timestamp": "2024-03-13T07:18:51.833416779Z", "value": 53.3},
{"timestamp": "2024-03-13T07:18:51.914610545Z", "value": 53.3},
{"timestamp": "2024-03-13T07:18:51.993181362Z", "value": 53.3},
{"timestamp": "2024-03-13T07:18:52.090003928Z", "value": 53.3},
{"timestamp": "2024-03-13T07:18:52.169603419Z", "value": 53.3},
{"timestamp": "2024-03-13T07:18:52.328590976Z", "value": 53.3},
{"timestamp": "2024-03-13T07:18:52.409041253Z", "value": 53.3},
{"timestamp": "2024-03-13T07:18:52.489256617Z", "value": 53.3},
{"timestamp": "2024-03-13T07:18:52.588373588Z", "value": 53.3},
{"timestamp": "2024-03-13T07:18:52.665274418Z", "value": 53.3},
{"timestamp": "2024-03-13T07:18:52.745101365Z", "value": 53.3},
{"timestamp": "2024-03-13T07:18:52.842406396Z", "value": 53.3},
{"timestamp": "2024-03-13T07:18:52.92124099Z", "value": 53.3},
{"timestamp": "2024-03-13T07:18:53.001844099Z", "value": 53.3},
{"timestamp": "2024-03-13T07:18:53.081713543Z", "value": 53.3},
{"timestamp": "2024-03-13T07:18:53.168521208Z", "value": 53.3},
{"timestamp": "2024-03-13T07:18:53.334527853Z", "value": 53.3},
{"timestamp": "2024-03-13T07:18:53.41729967Z", "value": 53.3},
{"timestamp": "2024-03-13T07:18:53.497555355Z", "value": 53.3},
{"timestamp": "2024-03-13T07:18:53.577607487Z", "value": 53.3},
{"timestamp": "2024-03-13T07:18:53.657593155Z", "value": 53.3},
{"timestamp": "2024-03-13T07:18:53.737559495Z", "value": 53.3},
{"timestamp": "2024-03-13T07:18:53.819612559Z", "value": 53.3},
{"timestamp": "2024-03-13T07:18:53.897480174Z", "value": 53.3},
{"timestamp": "2024-03-13T07:18:53.977642291Z", "value": 53.3},
{"timestamp": "2024-03-13T07:18:54.058072407Z", "value": 53.3},
{"timestamp": "2024-03-13T07:18:54.137052121Z", "value": 53.3},
{"timestamp": "2024-03-13T07:18:54.294424924Z", "value": 53.3},
{"timestamp": "2024-03-13T07:18:54.377621671Z", "value": 53.3},
{"timestamp": "2024-03-13T07:18:54.458428141Z", "value": 53.3},
{"timestamp": "2024-03-13T07:18:54.537557775Z", "value": 53.3},
{"timestamp": "2024-03-13T07:18:54.617477843Z", "value": 53.3},
{"timestamp": "2024-03-13T07:18:54.697043222Z", "value": 53.3},
{"timestamp": "2024-03-13T07:18:54.77786326Z", "value": 53.3},
{"timestamp": "2024-03-13T07:18:54.858280129Z", "value": 53.3},
{"timestamp": "2024-03-13T07:18:54.939293831Z", "value": 53.3},
{"timestamp": "2024-03-13T07:18:55.017733096Z", "value": 53.3},
{"timestamp": "2024-03-13T07:18:55.097993741Z", "value": 53.3},
{"timestamp": "2024-03-13T07:18:55.178003025Z", "value": 53.3},
{"timestamp": "2024-03-13T07:18:55.257283124Z", "value": 53.3},
{"timestamp": "2024-03-13T07:18:55.340421118Z", "value": 53.3},
{"timestamp": "2024-03-13T07:18:55.417808797Z", "value": 53.3},
{"timestamp": "2024-03-13T07:18:55.49892618Z", "value": 53.3},
{"timestamp": "2024-03-13T07:18:55.593267814Z", "value": 53.3},
{"timestamp": "2024-03-13T07:18:55.67343105Z", "value": 53.3},
{"timestamp": "2024-03-13T07:18:55.753456206Z", "value": 53.3},
{"timestamp": "2024-03-13T07:18:55.833633491Z", "value": 53.3},
{"timestamp": "2024-03-13T07:18:55.913814136Z", "value": 53.3},
{"timestamp": "2024-03-13T07:18:55.994463837Z", "value": 53.3},
{"timestamp": "2024-03-13T07:18:56.090809219Z", "value": 53.3},
{"timestamp": "2024-03-13T07:18:56.169615749Z", "value": 53.3},
{"timestamp": "2024-03-13T07:18:56.249528009Z", "value": 53.3},
{"timestamp": "2024-03-13T07:18:56.330459312Z", "value": 53.3},
{"timestamp": "2024-03-13T07:18:56.40952245Z", "value": 53.3},
{"timestamp": "2024-03-13T07:18:56.489420822Z", "value": 53.3},
{"timestamp": "2024-03-13T07:18:56.585063643Z", "value": 53.3},
{"timestamp": "2024-03-13T07:18:56.666319522Z", "value": 53.3},
{"timestamp": "2024-03-13T07:18:56.745679589Z", "value": 53.3},
{"timestamp": "2024-03-13T07:18:56.840763752Z", "value": 53.3},
{"timestamp": "2024-03-13T07:18:56.921542926Z", "value": 53.3},
{"timestamp": "2024-03-13T07:18:57.002563893Z", "value": 53.3},
{"timestamp": "2024-03-13T07:18:57.081840216Z", "value": 53.3},
{"timestamp": "2024-03-13T07:18:57.161879868Z", "value": 53.3},
{"timestamp": "2024-03-13T07:18:57.334271903Z", "value": 53.3},
{"timestamp": "2024-03-13T07:18:57.416921833Z", "value": 53.3},
{"timestamp": "2024-03-13T07:18:57.497206638Z", "value": 53.3},
{"timestamp": "2024-03-13T07:18:57.592712339Z", "value": 53.3},
{"timestamp": "2024-03-13T07:18:57.673441049Z", "value": 53.3},
{"timestamp": "2024-03-13T07:18:57.75304694Z", "value": 53.3},
{"timestamp": "2024-03-13T07:18:57.833471426Z", "value": 53.3},
{"timestamp": "2024-03-13T07:18:57.915833451Z", "value": 53.3},
{"timestamp": "2024-03-13T07:18:57.993571115Z", "value": 53.3},
{"timestamp": "2024-03-13T07:18:58.089005072Z", "value": 53.3},
{"timestamp": "2024-03-13T07:18:58.169782454Z", "value": 53.3},
{"timestamp": "2024-03-13T07:18:58.32635436Z", "value": 53.3},
{"timestamp": "2024-03-13T07:18:58.409213891Z", "value": 53.3},
{"timestamp": "2024-03-13T07:18:58.488886983Z", "value": 53.3},
{"timestamp": "2024-03-13T07:18:58.572546035Z", "value": 53.3},
{"timestamp": "2024-03-13T07:18:58.650092243Z", "value": 53.3},
{"timestamp": "2024-03-13T07:18:58.729658806Z", "value": 53.3},
{"timestamp": "2024-03-13T07:18:58.80986614Z", "value": 53.3},
{"timestamp": "2024-03-13T07:18:58.889426559Z", "value": 53.3},
{"timestamp": "2024-03-13T07:18:58.969445956Z", "value": 53.3},
{"timestamp": "2024-03-13T07:18:59.05005585Z", "value": 53.3},
{"timestamp": "2024-03-13T07:18:59.133719222Z", "value": 53.3},
{"timestamp": "2024-03-13T07:18:59.21034066Z", "value": 53.3},
{"timestamp": "2024-03-13T07:18:59.289413559Z", "value": 53.3},
{"timestamp": "2024-03-13T07:18:59.369120284Z", "value": 53.3},
{"timestamp": "2024-03-13T07:18:59.448800896Z", "value": 53.3},
{"timestamp": "2024-03-13T07:18:59.528679908Z", "value": 53.3},
{"timestamp": "2024-03-13T07:18:59.609599755Z", "value": 53.3},
{"timestamp": "2024-03-13T07:18:59.694578554Z", "value": 53.3},
{"timestamp": "2024-03-13T07:18:59.769827733Z", "value": 53.3},
{"timestamp": "2024-03-13T07:18:59.850958236Z", "value": 53.3},
{"timestamp": "2024-03-13T07:18:59.930642657Z", "value": 53.3},
{"timestamp": "2024-03-13T07:19:00.024998339Z", "value": 53.3},
{"timestamp": "2024-03-13T07:19:00.105384393Z", "value": 53.3},
{"timestamp": "2024-03-13T07:19:00.185416654Z", "value": 53.3},
{"timestamp": "2024-03-13T07:19:00.267195479Z", "value": 53.3},
{"timestamp": "2024-03-13T07:19:00.347936957Z", "value": 53.3},
{"timestamp": "2024-03-13T07:19:00.425483933Z", "value": 53.3},
{"timestamp": "2024-03-13T07:19:00.50554797Z", "value": 53.3},
{"timestamp": "2024-03-13T07:19:00.585751271Z", "value": 53.3},
{"timestamp": "2024-03-13T07:19:00.664938923Z", "value": 53.3},
{"timestamp": "2024-03-13T07:19:00.745193712Z", "value": 53.3},
{"timestamp": "2024-03-13T07:19:00.842316697Z", "value": 53.3},
{"timestamp": "2024-03-13T07:19:00.921048987Z", "value": 53.3},
{"timestamp": "2024-03-13T07:19:01.003025284Z", "value": 53.3},
{"timestamp": "2024-03-13T07:19:01.096538661Z", "value": 53.3},
{"timestamp": "2024-03-13T07:19:01.17727422Z", "value": 53.3},
{"timestamp": "2024-03-13T07:19:01.257448945Z", "value": 53.3},
{"timestamp": "2024-03-13T07:19:01.338552217Z", "value": 53.3},
{"timestamp": "2024-03-13T07:19:01.421014787Z", "value": 53.3},
{"timestamp": "2024-03-13T07:19:01.497851777Z", "value": 53.3},
{"timestamp": "2024-03-13T07:19:01.59295623Z", "value": 53.3},
{"timestamp": "2024-03-13T07:19:01.672822475Z", "value": 53.3},
{"timestamp": "2024-03-13T07:19:01.754219187Z", "value": 53.3},
{"timestamp": "2024-03-13T07:19:01.833576119Z", "value": 53.3},
{"timestamp": "2024-03-13T07:19:01.913345979Z", "value": 53.3},
{"timestamp": "2024-03-13T07:19:01.995083492Z", "value": 53.3},
{"timestamp": "2024-03-13T07:19:02.088803525Z", "value": 53.3},
{"timestamp": "2024-03-13T07:19:02.169269292Z", "value": 53.3},
{"timestamp": "2024-03-13T07:19:02.32717973Z", "value": 53.3},
{"timestamp": "2024-03-13T07:19:02.408999291Z", "value": 53.3},
{"timestamp": "2024-03-13T07:19:02.489269473Z", "value": 53.3},
{"timestamp": "2024-03-13T07:19:02.58488695Z", "value": 53.3},
{"timestamp": "2024-03-13T07:19:02.667647505Z", "value": 53.3},
{"timestamp": "2024-03-13T07:19:02.744929425Z", "value": 53.3},
{"timestamp": "2024-03-13T07:19:02.840457174Z", "value": 53.3},
{"timestamp": "2024-03-13T07:19:02.921356798Z", "value": 53.3},
{"timestamp": "2024-03-13T07:19:03.002409125Z", "value": 53.3},
{"timestamp": "2024-03-13T07:19:03.082095914Z", "value": 53.3},
{"timestamp": "2024-03-13T07:19:03.161707694Z", "value": 53.3},
{"timestamp": "2024-03-13T07:19:03.318102098Z", "value": 53.3},
{"timestamp": "2024-03-13T07:19:03.400895741Z", "value": 53.3},
{"timestamp": "2024-03-13T07:19:03.481088003Z", "value": 53.3},
{"timestamp": "2024-03-13T07:19:03.561084776Z", "value": 53.3},
{"timestamp": "2024-03-13T07:19:03.641275662Z", "value": 53.3},
{"timestamp": "2024-03-13T07:19:03.722115541Z", "value": 53.3},
{"timestamp": "2024-03-13T07:19:03.801549594Z", "value": 53.3},
{"timestamp": "2024-03-13T07:19:03.883165154Z", "value": 53.3},
{"timestamp": "2024-03-13T07:19:03.961421092Z", "value": 53.3},
{"timestamp": "2024-03-13T07:19:04.042226859Z", "value": 53.3},
{"timestamp": "2024-03-13T07:19:04.121494319Z", "value": 53.3},
{"timestamp": "2024-03-13T07:19:04.201406837Z", "value": 53.3},
{"timestamp": "2024-03-13T07:19:04.283838495Z", "value": 53.3},
{"timestamp": "2024-03-13T07:19:04.36152496Z", "value": 53.3},
{"timestamp": "2024-03-13T07:19:04.441051045Z", "value": 53.3},
{"timestamp": "2024-03-13T07:19:04.521137643Z", "value": 53.3},
{"timestamp": "2024-03-13T07:19:04.601257232Z", "value": 53.3},
{"timestamp": "2024-03-13T07:19:04.680937141Z", "value": 53.3},
{"timestamp": "2024-03-13T07:19:04.761130971Z", "value": 53.3},
{"timestamp": "2024-03-13T07:19:04.841070305Z", "value": 53.3},
{"timestamp": "2024-03-13T07:19:04.925029615Z", "value": 53.3},
{"timestamp": "2024-03-13T07:19:05.001113612Z", "value": 53.3},
{"timestamp": "2024-03-13T07:19:05.080756081Z", "value": 53.3},
{"timestamp": "2024-03-13T07:19:05.161727193Z", "value": 53.3},
{"timestamp": "2024-03-13T07:19:05.3333343Z", "value": 53.3},
{"timestamp": "2024-03-13T07:19:05.416859785Z", "value": 53.3},
{"timestamp": "2024-03-13T07:19:05.497044847Z", "value": 53.3},
{"timestamp": "2024-03-13T07:19:05.595253339Z", "value": 53.3},
{"timestamp": "2024-03-13T07:19:05.67481584Z", "value": 53.3},
{"timestamp": "2024-03-13T07:19:05.753497923Z", "value": 53.3},
{"timestamp": "2024-03-13T07:19:05.83327636Z", "value": 53.3},
{"timestamp": "2024-03-13T07:19:05.912991277Z", "value": 53.3},
{"timestamp": "2024-03-13T07:19:05.99262677Z", "value": 53.3},
{"timestamp": "2024-03-13T07:19:06.088470297Z", "value": 53.3},
{"timestamp": "2024-03-13T07:19:06.171720325Z", "value": 53.3},
{"timestamp": "2024-03-13T07:19:06.24908071Z", "value": 53.3},
{"timestamp": "2024-03-13T07:19:06.329391884Z", "value": 53.3},
{"timestamp": "2024-03-13T07:19:06.409607315Z", "value": 53.3},
{"timestamp": "2024-03-13T07:19:06.489112087Z", "value": 53.3},
{"timestamp": "2024-03-13T07:19:06.584628477Z", "value": 53.3},
{"timestamp": "2024-03-13T07:19:06.665652645Z", "value": 53.3},
{"timestamp": "2024-03-13T07:19:06.747875344Z", "value": 53.3},
{"timestamp": "2024-03-13T07:19:06.841485266Z", "value": 53.3},
{"timestamp": "2024-03-13T07:19:06.921134647Z", "value": 53.3},
{"timestamp": "2024-03-13T07:19:07.001282557Z", "value": 53.3},
{"timestamp": "2024-03-13T07:19:07.080942243Z", "value": 53.3},
{"timestamp": "2024-03-13T07:19:07.160504232Z", "value": 53.3},
{"timestamp": "2024-03-13T07:19:07.333217262Z", "value": 53.3},
{"timestamp": "2024-03-13T07:19:07.417016348Z", "value": 53.3},
{"timestamp": "2024-03-13T07:19:07.496949506Z", "value": 53.3},
{"timestamp": "2024-03-13T07:19:07.592434824Z", "value": 53.3},
{"timestamp": "2024-03-13T07:19:07.672862767Z", "value": 53.3},
{"timestamp": "2024-03-13T07:19:07.75240562Z", "value": 53.3},
{"timestamp": "2024-03-13T07:19:07.833004379Z", "value": 53.3},
{"timestamp": "2024-03-13T07:19:07.913159554Z", "value": 53.3},
{"timestamp": "2024-03-13T07:19:07.994819307Z", "value": 53.3},
{"timestamp": "2024-03-13T07:19:08.088706542Z", "value": 53.3},
{"timestamp": "2024-03-13T07:19:08.168345748Z", "value": 53.3},
{"timestamp": "2024-03-13T07:19:08.326132955Z", "value": 53.3},
{"timestamp": "2024-03-13T07:19:08.408918087Z", "value": 53.3},
{"timestamp": "2024-03-13T07:19:08.489183118Z", "value": 53.3},
{"timestamp": "2024-03-13T07:19:08.56914018Z", "value": 53.3},
{"timestamp": "2024-03-13T07:19:08.651055454Z", "value": 53.3},
{"timestamp": "2024-03-13T07:19:08.729080896Z", "value": 53.3},
{"timestamp": "2024-03-13T07:19:08.809123271Z", "value": 53.3},
{"timestamp": "2024-03-13T07:19:08.889077997Z", "value": 53.3},
{"timestamp": "2024-03-13T07:19:08.969025715Z", "value": 53.3},
{"timestamp": "2024-03-13T07:19:09.049170393Z", "value": 53.3},
{"timestamp": "2024-03-13T07:19:09.129528288Z", "value": 53.3},
{"timestamp": "2024-03-13T07:19:09.210924713Z", "value": 53.3},
{"timestamp": "2024-03-13T07:19:09.288939244Z", "value": 53.3},
{"timestamp": "2024-03-13T07:19:09.368558353Z", "value": 53.3},
{"timestamp": "2024-03-13T07:19:09.44879468Z", "value": 53.3},
{"timestamp": "2024-03-13T07:19:09.528933887Z", "value": 53.3},
{"timestamp": "2024-03-13T07:19:09.609009541Z", "value": 53.3},
{"timestamp": "2024-03-13T07:19:09.689577453Z", "value": 53.3},
{"timestamp": "2024-03-13T07:19:09.770157556Z", "value": 53.3},
{"timestamp": "2024-03-13T07:19:09.848920792Z", "value": 53.3},
{"timestamp": "2024-03-13T07:19:09.928872926Z", "value": 53.3},
{"timestamp": "2024-03-13T07:19:10.008943012Z", "value": 53.3},
{"timestamp": "2024-03-13T07:19:10.089205867Z", "value": 53.3},
{"timestamp": "2024-03-13T07:19:10.168869649Z", "value": 53.3},
{"timestamp": "2024-03-13T07:19:10.325757944Z", "value": 53.3},
{"timestamp": "2024-03-13T07:19:10.409722022Z", "value": 53.3},
{"timestamp": "2024-03-13T07:19:10.488962411Z", "value": 53.3},
{"timestamp": "2024-03-13T07:19:10.584923859Z", "value": 53.3},
{"timestamp": "2024-03-13T07:19:10.664905433Z", "value": 53.3},
{"timestamp": "2024-03-13T07:19:10.745023744Z", "value": 53.3},
{"timestamp": "2024-03-13T07:19:10.840582375Z", "value": 53.3},
{"timestamp": "2024-03-13T07:19:10.921134638Z", "value": 53.3},
{"timestamp": "2024-03-13T07:19:11.002748792Z", "value": 53.3},
{"timestamp": "2024-03-13T07:19:11.100524708Z", "value": 53.3},
{"timestamp": "2024-03-13T07:19:11.176616642Z", "value": 53.3},
{"timestamp": "2024-03-13T07:19:11.256352808Z", "value": 53.3},
{"timestamp": "2024-03-13T07:19:11.337090801Z", "value": 53.3},
{"timestamp": "2024-03-13T07:19:11.417013975Z", "value": 53.3},
{"timestamp": "2024-03-13T07:19:11.496581405Z", "value": 53.3},
{"timestamp": "2024-03-13T07:19:11.592947845Z", "value": 53.3},
{"timestamp": "2024-03-13T07:19:11.672425675Z", "value": 53.3},
{"timestamp": "2024-03-13T07:19:11.754284693Z", "value": 53.3},
{"timestamp": "2024-03-13T07:19:11.833182906Z", "value": 53.3},
{"timestamp": "2024-03-13T07:19:11.913179584Z", "value": 53.3},
{"timestamp": "2024-03-13T07:19:11.9938314Z", "value": 53.3},
{"timestamp": "2024-03-13T07:19:12.088162509Z", "value": 53.3},
{"timestamp": "2024-03-13T07:19:12.170839321Z", "value": 53.3},
{"timestamp": "2024-03-13T07:19:12.248982492Z", "value": 53.3},
{"timestamp": "2024-03-13T07:19:12.329169091Z", "value": 53.3},
{"timestamp": "2024-03-13T07:19:12.408854217Z", "value": 53.3},
{"timestamp": "2024-03-13T07:19:12.489766066Z", "value": 53.3},
{"timestamp": "2024-03-13T07:19:12.584475351Z", "value": 53.3},
{"timestamp": "2024-03-13T07:19:12.664783679Z", "value": 53.3},
{"timestamp": "2024-03-13T07:19:12.74894843Z", "value": 53.3},
{"timestamp": "2024-03-13T07:19:12.840434509Z", "value": 53.3},
{"timestamp": "2024-03-13T07:19:12.92090274Z", "value": 53.3},
{"timestamp": "2024-03-13T07:19:13.001098524Z", "value": 53.3},
{"timestamp": "2024-03-13T07:19:13.085741356Z", "value": 53.3},
{"timestamp": "2024-03-13T07:19:13.161228682Z", "value": 53.3},
{"timestamp": "2024-03-13T07:19:13.3177436Z", "value": 53.3},
{"timestamp": "2024-03-13T07:19:13.402578753Z", "value": 53.3},
{"timestamp": "2024-03-13T07:19:13.480985829Z", "value": 53.3},
{"timestamp": "2024-03-13T07:19:13.561513261Z", "value": 53.3},
{"timestamp": "2024-03-13T07:19:13.640745682Z", "value": 53.3},
{"timestamp": "2024-03-13T07:19:13.720479576Z", "value": 53.3},
{"timestamp": "2024-03-13T07:19:13.800869056Z", "value": 53.3},
{"timestamp": "2024-03-13T07:19:13.881392872Z", "value": 53.3},
{"timestamp": "2024-03-13T07:19:13.960968462Z", "value": 53.3},
{"timestamp": "2024-03-13T07:19:14.040849429Z", "value": 53.3},
{"timestamp": "2024-03-13T07:19:14.122164671Z", "value": 53.3},
{"timestamp": "2024-03-13T07:19:14.200332994Z", "value": 53.3},
{"timestamp": "2024-03-13T07:19:14.280654761Z", "value": 53.3},
{"timestamp": "2024-03-13T07:19:14.361132914Z", "value": 53.3},
{"timestamp": "2024-03-13T07:19:14.442781052Z", "value": 53.3},
{"timestamp": "2024-03-13T07:19:14.521156928Z", "value": 53.3},
{"timestamp": "2024-03-13T07:19:14.600847398Z", "value": 53.3},
{"timestamp": "2024-03-13T07:19:14.68015742Z", "value": 53.3},
{"timestamp": "2024-03-13T07:19:14.761008116Z", "value": 53.3},
{"timestamp": "2024-03-13T07:19:14.840887707Z", "value": 53.3},
{"timestamp": "2024-03-13T07:19:14.921314083Z", "value": 53.3},
{"timestamp": "2024-03-13T07:19:15.002890221Z", "value": 53.3},
{"timestamp": "2024-03-13T07:19:15.083638326Z", "value": 53.3},
{"timestamp": "2024-03-13T07:19:15.160926936Z", "value": 53.3},
{"timestamp": "2024-03-13T07:19:15.240848255Z", "value": 53.3},
{"timestamp": "2024-03-13T07:19:15.336195366Z", "value": 53.3},
{"timestamp": "2024-03-13T07:19:15.416791566Z", "value": 53.3},
{"timestamp": "2024-03-13T07:19:15.49678127Z", "value": 53.3},
{"timestamp": "2024-03-13T07:19:15.59581386Z", "value": 53.3},
{"timestamp": "2024-03-13T07:19:15.673085318Z", "value": 53.3},
{"timestamp": "2024-03-13T07:19:15.752468492Z", "value": 53.3},
{"timestamp": "2024-03-13T07:19:15.832736436Z", "value": 53.3},
{"timestamp": "2024-03-13T07:19:15.912622587Z", "value": 53.3},
{"timestamp": "2024-03-13T07:19:15.992882658Z", "value": 53.3},
{"timestamp": "2024-03-13T07:19:16.088284906Z", "value": 53.3},
{"timestamp": "2024-03-13T07:19:16.173010811Z", "value": 53.3},
{"timestamp": "2024-03-13T07:19:16.249033658Z", "value": 53.3},
{"timestamp": "2024-03-13T07:19:16.329615107Z", "value": 53.3},
{"timestamp": "2024-03-13T07:19:16.408729928Z", "value": 53.3},
{"timestamp": "2024-03-13T07:19:16.488540335Z", "value": 53.3},
{"timestamp": "2024-03-13T07:19:16.584650776Z", "value": 53.3},
{"timestamp": "2024-03-13T07:19:16.66501008Z", "value": 53.3},
{"timestamp": "2024-03-13T07:19:16.746710475Z", "value": 53.3},
{"timestamp": "2024-03-13T07:19:16.84016203Z", "value": 53.3},
{"timestamp": "2024-03-13T07:19:16.920667351Z", "value": 53.3},
{"timestamp": "2024-03-13T07:19:17.00077379Z", "value": 53.3},
{"timestamp": "2024-03-13T07:19:17.080740486Z", "value": 53.3},
{"timestamp": "2024-03-13T07:19:17.160438061Z", "value": 53.3},
{"timestamp": "2024-03-13T07:19:17.240563796Z", "value": 53.3},
{"timestamp": "2024-03-13T07:19:17.339897604Z", "value": 53.3},
{"timestamp": "2024-03-13T07:19:17.41719255Z", "value": 53.3},
{"timestamp": "2024-03-13T07:19:17.496605068Z", "value": 53.3},
{"timestamp": "2024-03-13T07:19:17.592285684Z", "value": 53.3},
{"timestamp": "2024-03-13T07:19:17.672567453Z", "value": 53.3},
{"timestamp": "2024-03-13T07:19:17.751976067Z", "value": 53.3},
{"timestamp": "2024-03-13T07:19:17.832775852Z", "value": 53.3},
{"timestamp": "2024-03-13T07:19:17.915328089Z", "value": 53.3},
{"timestamp": "2024-03-13T07:19:17.992842619Z", "value": 53.3},
{"timestamp": "2024-03-13T07:19:18.088357347Z", "value": 53.3},
{"timestamp": "2024-03-13T07:19:18.168646059Z", "value": 53.3},
{"timestamp": "2024-03-13T07:19:18.3252981Z", "value": 53.3},
{"timestamp": "2024-03-13T07:19:18.408517186Z", "value": 53.3},
{"timestamp": "2024-03-13T07:19:18.488597898Z", "value": 53.3},
{"timestamp": "2024-03-13T07:19:18.570614133Z", "value": 53.3},
{"timestamp": "2024-03-13T07:19:18.648833753Z", "value": 53.3},
{"timestamp": "2024-03-13T07:19:18.729104674Z", "value": 53.3},
{"timestamp": "2024-03-13T07:19:18.808453256Z", "value": 53.3},
{"timestamp": "2024-03-13T07:19:18.889882034Z", "value": 53.3},
{"timestamp": "2024-03-13T07:19:18.968254231Z", "value": 53.3},
{"timestamp": "2024-03-13T07:19:19.048736415Z", "value": 53.3},
{"timestamp": "2024-03-13T07:19:19.1330684Z", "value": 53.3},
{"timestamp": "2024-03-13T07:19:19.208882351Z", "value": 53.3},
{"timestamp": "2024-03-13T07:19:19.288753559Z", "value": 53.3},
{"timestamp": "2024-03-13T07:19:19.369776832Z", "value": 53.3},
{"timestamp": "2024-03-13T07:19:19.448768358Z", "value": 53.3},
{"timestamp": "2024-03-13T07:19:19.528765262Z", "value": 53.3},
{"timestamp": "2024-03-13T07:19:19.608603157Z", "value": 53.3},
{"timestamp": "2024-03-13T07:19:19.695404587Z", "value": 53.3},
{"timestamp": "2024-03-13T07:19:19.784286086Z", "value": 53.3},
{"timestamp": "2024-03-13T07:19:19.864677742Z", "value": 53.3},
{"timestamp": "2024-03-13T07:19:19.944976503Z", "value": 53.3},
{"timestamp": "2024-03-13T07:19:20.024701662Z", "value": 53.3},
{"timestamp": "2024-03-13T07:19:20.104489509Z", "value": 53.3},
{"timestamp": "2024-03-13T07:19:20.184389485Z", "value": 53.3},
{"timestamp": "2024-03-13T07:19:20.26865587Z", "value": 53.3},
{"timestamp": "2024-03-13T07:19:20.346184193Z", "value": 53.3},
{"timestamp": "2024-03-13T07:19:20.424543365Z", "value": 53.3},
{"timestamp": "2024-03-13T07:19:20.504574157Z", "value": 53.3},
{"timestamp": "2024-03-13T07:19:20.584690869Z", "value": 53.3},
{"timestamp": "2024-03-13T07:19:20.664652125Z", "value": 53.3},
{"timestamp": "2024-03-13T07:19:20.745689415Z", "value": 53.3},
{"timestamp": "2024-03-13T07:19:20.843036659Z", "value": 53.3},
{"timestamp": "2024-03-13T07:19:20.921415736Z", "value": 53.3},
{"timestamp": "2024-03-13T07:19:21.00062115Z", "value": 53.3},
{"timestamp": "2024-03-13T07:19:21.081111175Z", "value": 53.3},
{"timestamp": "2024-03-13T07:19:21.160330029Z", "value": 53.3},
{"timestamp": "2024-03-13T07:19:21.332610519Z", "value": 53.3},
{"timestamp": "2024-03-13T07:19:21.41673188Z", "value": 53.3},
{"timestamp": "2024-03-13T07:19:21.499227701Z", "value": 53.3},
{"timestamp": "2024-03-13T07:19:21.592138168Z", "value": 53.3},
{"timestamp": "2024-03-13T07:19:21.672356001Z", "value": 53.3},
{"timestamp": "2024-03-13T07:19:21.752743658Z", "value": 53.3},
{"timestamp": "2024-03-13T07:19:21.833104979Z", "value": 53.3},
{"timestamp": "2024-03-13T07:19:21.912501721Z", "value": 53.3},
{"timestamp": "2024-03-13T07:19:21.992556481Z", "value": 53.3},
{"timestamp": "2024-03-13T07:19:22.089170605Z", "value": 53.3},
{"timestamp": "2024-03-13T07:19:22.168035282Z", "value": 53.3},
{"timestamp": "2024-03-13T07:19:22.248807196Z", "value": 53.3},
{"timestamp": "2024-03-13T07:19:22.328943333Z", "value": 53.3},
{"timestamp": "2024-03-13T07:19:22.408610476Z", "value": 53.3},
{"timestamp": "2024-03-13T07:19:22.488502228Z", "value": 53.3},
{"timestamp": "2024-03-13T07:19:22.583930013Z", "value": 53.3},
{"timestamp": "2024-03-13T07:19:22.664809543Z", "value": 53.3},
{"timestamp": "2024-03-13T07:19:22.744409518Z", "value": 53.3},
{"timestamp": "2024-03-13T07:19:22.839840471Z", "value": 53.3},
{"timestamp": "2024-03-13T07:19:22.920709633Z", "value": 53.3},
{"timestamp": "2024-03-13T07:19:23.00045508Z", "value": 53.3},
{"timestamp": "2024-03-13T07:19:23.096074289Z", "value": 53.3},
{"timestamp": "2024-03-13T07:19:23.177215196Z", "value": 53.3},
{"timestamp": "2024-03-13T07:19:23.256972644Z", "value": 53.3},
{"timestamp": "2024-03-13T07:19:23.336466027Z", "value": 53.3},
{"timestamp": "2024-03-13T07:19:23.416392787Z", "value": 53.3},
{"timestamp": "2024-03-13T07:19:23.496672924Z", "value": 53.3},
{"timestamp": "2024-03-13T07:19:23.576504068Z", "value": 53.3},
{"timestamp": "2024-03-13T07:19:23.656459117Z", "value": 53.3},
{"timestamp": "2024-03-13T07:19:23.739038906Z", "value": 53.3},
{"timestamp": "2024-03-13T07:19:23.817016446Z", "value": 53.3},
{"timestamp": "2024-03-13T07:19:23.896354021Z", "value": 53.3},
{"timestamp": "2024-03-13T07:19:23.976322318Z", "value": 53.3},
{"timestamp": "2024-03-13T07:19:24.056851863Z", "value": 53.3},
{"timestamp": "2024-03-13T07:19:24.136461887Z", "value": 53.3},
{"timestamp": "2024-03-13T07:19:24.216430023Z", "value": 53.3},
{"timestamp": "2024-03-13T07:19:24.298903829Z", "value": 53.3},
{"timestamp": "2024-03-13T07:19:24.378060763Z", "value": 53.3},
{"timestamp": "2024-03-13T07:19:24.456133344Z", "value": 53.3},
{"timestamp": "2024-03-13T07:19:24.536975498Z", "value": 53.3},
{"timestamp": "2024-03-13T07:19:24.61669141Z", "value": 53.3},
{"timestamp": "2024-03-13T07:19:24.711852634Z", "value": 53.3},
{"timestamp": "2024-03-13T07:19:24.79244714Z", "value": 53.3},
{"timestamp": "2024-03-13T07:19:24.874530993Z", "value": 53.3},
{"timestamp": "2024-03-13T07:19:24.952449717Z", "value": 53.3},
{"timestamp": "2024-03-13T07:19:25.032319869Z", "value": 53.3},
{"timestamp": "2024-03-13T07:19:25.112148965Z", "value": 53.3},
{"timestamp": "2024-03-13T07:19:25.194135634Z", "value": 53.3},
{"timestamp": "2024-03-13T07:19:25.272632056Z", "value": 53.3},
{"timestamp": "2024-03-13T07:19:25.352831041Z", "value": 53.3},
{"timestamp": "2024-03-13T07:19:25.433875307Z", "value": 53.3},
{"timestamp": "2024-03-13T07:19:25.512522641Z", "value": 53.3},
{"timestamp": "2024-03-13T07:19:25.592373946Z", "value": 53.3},
{"timestamp": "2024-03-13T07:19:25.672508258Z", "value": 53.3},
{"timestamp": "2024-03-13T07:19:25.752416747Z", "value": 53.3},
{"timestamp": "2024-03-13T07:19:25.832420595Z", "value": 53.3},
{"timestamp": "2024-03-13T07:19:25.912393244Z", "value": 53.3},
{"timestamp": "2024-03-13T07:19:25.994236136Z", "value": 53.3},
{"timestamp": "2024-03-13T07:19:26.087855726Z", "value": 53.3},
{"timestamp": "2024-03-13T07:19:26.168218807Z", "value": 53.3},
{"timestamp": "2024-03-13T07:19:26.248411329Z", "value": 53.3},
{"timestamp": "2024-03-13T07:19:26.343527753Z", "value": 53.3},
{"timestamp": "2024-03-13T07:19:26.424794037Z", "value": 53.3},
{"timestamp": "2024-03-13T07:19:26.504693725Z", "value": 53.3},
{"timestamp": "2024-03-13T07:19:26.586659082Z", "value": 53.3},
{"timestamp": "2024-03-13T07:19:26.664552014Z", "value": 53.3},
{"timestamp": "2024-03-13T07:19:26.744169398Z", "value": 53.3},
{"timestamp": "2024-03-13T07:19:26.839760928Z", "value": 53.3},
{"timestamp": "2024-03-13T07:19:26.920934763Z", "value": 53.3},
{"timestamp": "2024-03-13T07:19:27.000567667Z", "value": 53.3},
{"timestamp": "2024-03-13T07:19:27.095701052Z", "value": 53.3},
{"timestamp": "2024-03-13T07:19:27.177671209Z", "value": 53.3},
{"timestamp": "2024-03-13T07:19:27.256480911Z", "value": 53.3},
{"timestamp": "2024-03-13T07:19:27.336235704Z", "value": 53.3},
{"timestamp": "2024-03-13T07:19:27.416338657Z", "value": 53.3},
{"timestamp": "2024-03-13T07:19:27.51141857Z", "value": 53.3},
{"timestamp": "2024-03-13T07:19:27.59200114Z", "value": 53.3},
{"timestamp": "2024-03-13T07:19:27.672257245Z", "value": 53.3},
{"timestamp": "2024-03-13T07:19:27.758957236Z", "value": 53.3},
{"timestamp": "2024-03-13T07:19:27.847756464Z", "value": 53.3},
{"timestamp": "2024-03-13T07:19:27.928790651Z", "value": 53.3},
{"timestamp": "2024-03-13T07:19:28.008154338Z", "value": 53.3},
{"timestamp": "2024-03-13T07:19:28.087929163Z", "value": 53.3},
{"timestamp": "2024-03-13T07:19:28.168353813Z", "value": 53.3},
{"timestamp": "2024-03-13T07:19:28.248521726Z", "value": 53.3},
{"timestamp": "2024-03-13T07:19:28.330621644Z", "value": 53.3},
{"timestamp": "2024-03-13T07:19:28.41016738Z", "value": 53.3},
{"timestamp": "2024-03-13T07:19:28.488615481Z", "value": 53.3},
{"timestamp": "2024-03-13T07:19:28.568998275Z", "value": 53.3},
{"timestamp": "2024-03-13T07:19:28.647685737Z", "value": 53.3},
{"timestamp": "2024-03-13T07:19:28.728347764Z", "value": 53.3},
{"timestamp": "2024-03-13T07:19:28.808261021Z", "value": 53.3},
{"timestamp": "2024-03-13T07:19:28.890174922Z", "value": 53.3},
{"timestamp": "2024-03-13T07:19:28.968489775Z", "value": 53.3},
{"timestamp": "2024-03-13T07:19:29.048443576Z", "value": 53.3},
{"timestamp": "2024-03-13T07:19:29.128438913Z", "value": 53.3},
{"timestamp": "2024-03-13T07:19:29.20819649Z", "value": 53.3},
{"timestamp": "2024-03-13T07:19:29.288387124Z", "value": 53.3},
{"timestamp": "2024-03-13T07:19:29.369231839Z", "value": 53.3},
{"timestamp": "2024-03-13T07:19:29.449781129Z", "value": 53.3},
{"timestamp": "2024-03-13T07:19:29.528283055Z", "value": 53.3},
{"timestamp": "2024-03-13T07:19:29.608212376Z", "value": 53.3},
{"timestamp": "2024-03-13T07:19:29.692215786Z", "value": 53.3},
{"timestamp": "2024-03-13T07:19:29.76793009Z", "value": 53.3},
{"timestamp": "2024-03-13T07:19:29.848213555Z", "value": 53.3},
{"timestamp": "2024-03-13T07:19:29.928327165Z", "value": 53.3},
{"timestamp": "2024-03-13T07:19:30.00844183Z", "value": 53.3},
{"timestamp": "2024-03-13T07:19:30.087854926Z", "value": 53.3},
{"timestamp": "2024-03-13T07:19:30.167932984Z", "value": 53.3},
{"timestamp": "2024-03-13T07:19:30.248219426Z", "value": 53.3},
{"timestamp": "2024-03-13T07:19:30.343474315Z", "value": 53.3},
{"timestamp": "2024-03-13T07:19:30.424309238Z", "value": 53.3},
{"timestamp": "2024-03-13T07:19:30.50432848Z", "value": 53.3},
{"timestamp": "2024-03-13T07:19:30.585274379Z", "value": 53.3},
{"timestamp": "2024-03-13T07:19:30.66429685Z", "value": 53.3},
{"timestamp": "2024-03-13T07:19:30.743487482Z", "value": 53.3},
{"timestamp": "2024-03-13T07:19:30.839601317Z", "value": 53.3},
{"timestamp": "2024-03-13T07:19:30.920729329Z", "value": 53.3},
{"timestamp": "2024-03-13T07:19:31.000379673Z", "value": 53.3},
{"timestamp": "2024-03-13T07:19:31.095386211Z", "value": 53.3},
{"timestamp": "2024-03-13T07:19:31.177875281Z", "value": 53.3},
{"timestamp": "2024-03-13T07:19:31.256195191Z", "value": 53.3},
{"timestamp": "2024-03-13T07:19:31.336043072Z", "value": 53.3},
{"timestamp": "2024-03-13T07:19:31.415639241Z", "value": 53.3},
{"timestamp": "2024-03-13T07:19:31.495453074Z", "value": 53.3},
{"timestamp": "2024-03-13T07:19:31.591536414Z", "value": 53.3},
{"timestamp": "2024-03-13T07:19:31.672191848Z", "value": 53.3},
{"timestamp": "2024-03-13T07:19:31.754024662Z", "value": 53.3},
{"timestamp": "2024-03-13T07:19:31.831756794Z", "value": 53.3},
{"timestamp": "2024-03-13T07:19:31.911908612Z", "value": 53.3},
{"timestamp": "2024-03-13T07:19:31.992109998Z", "value": 53.3},
{"timestamp": "2024-03-13T07:19:32.087710521Z", "value": 53.3},
{"timestamp": "2024-03-13T07:19:32.167962659Z", "value": 53.3},
{"timestamp": "2024-03-13T07:19:32.248745774Z", "value": 53.3},
{"timestamp": "2024-03-13T07:19:32.343464311Z", "value": 53.3},
{"timestamp": "2024-03-13T07:19:32.424025602Z", "value": 53.3},
{"timestamp": "2024-03-13T07:19:32.50419934Z", "value": 53.3},
{"timestamp": "2024-03-13T07:19:32.584157685Z", "value": 53.3},
{"timestamp": "2024-03-13T07:19:32.665120097Z", "value": 53.3},
{"timestamp": "2024-03-13T07:19:32.744348905Z", "value": 53.3},
{"timestamp": "2024-03-13T07:19:32.841658263Z", "value": 53.3},
{"timestamp": "2024-03-13T07:19:32.919881629Z", "value": 53.3},
{"timestamp": "2024-03-13T07:19:33.000773448Z", "value": 53.3},
{"timestamp": "2024-03-13T07:19:33.095407153Z", "value": 53.3},
{"timestamp": "2024-03-13T07:19:33.175712411Z", "value": 53.3},
{"timestamp": "2024-03-13T07:19:33.256521127Z", "value": 53.3},
{"timestamp": "2024-03-13T07:19:33.335660591Z", "value": 53.3},
{"timestamp": "2024-03-13T07:19:33.416326874Z", "value": 53.3},
{"timestamp": "2024-03-13T07:19:33.495537378Z", "value": 53.3},
{"timestamp": "2024-03-13T07:19:33.575526123Z", "value": 53.3},
{"timestamp": "2024-03-13T07:19:33.656467191Z", "value": 53.3},
{"timestamp": "2024-03-13T07:19:33.736230816Z", "value": 53.3},
{"timestamp": "2024-03-13T07:19:33.815750281Z", "value": 53.3},
{"timestamp": "2024-03-13T07:19:33.896688309Z", "value": 53.3},
{"timestamp": "2024-03-13T07:19:33.978023169Z", "value": 53.3},
{"timestamp": "2024-03-13T07:19:34.05656708Z", "value": 53.3},
{"timestamp": "2024-03-13T07:19:34.136195953Z", "value": 53.3},
{"timestamp": "2024-03-13T07:19:34.216110811Z", "value": 53.3},
{"timestamp": "2024-03-13T07:19:34.296035557Z", "value": 53.3},
{"timestamp": "2024-03-13T07:19:34.376038798Z", "value": 53.3},
{"timestamp": "2024-03-13T07:19:34.456783738Z", "value": 53.3},
{"timestamp": "2024-03-13T07:19:34.536720516Z", "value": 53.3},
{"timestamp": "2024-03-13T07:19:34.616092076Z", "value": 53.3},
{"timestamp": "2024-03-13T07:19:34.695500789Z", "value": 53.3},
{"timestamp": "2024-03-13T07:19:34.775863647Z", "value": 53.3},
{"timestamp": "2024-03-13T07:19:34.855959145Z", "value": 53.3},
{"timestamp": "2024-03-13T07:19:34.93608946Z", "value": 53.3},
{"timestamp": "2024-03-13T07:19:35.016356702Z", "value": 53.3},
{"timestamp": "2024-03-13T07:19:35.098940302Z", "value": 53.3},
{"timestamp": "2024-03-13T07:19:35.176442066Z", "value": 53.3},
{"timestamp": "2024-03-13T07:19:35.258865601Z", "value": 53.3},
{"timestamp": "2024-03-13T07:19:35.336210278Z", "value": 53.3},
{"timestamp": "2024-03-13T07:19:35.416060559Z", "value": 53.3},
{"timestamp": "2024-03-13T07:19:35.495849753Z", "value": 53.3},
{"timestamp": "2024-03-13T07:19:35.591663909Z", "value": 53.3},
{"timestamp": "2024-03-13T07:19:35.672043951Z", "value": 53.3},
{"timestamp": "2024-03-13T07:19:35.752695323Z", "value": 53.3},
{"timestamp": "2024-03-13T07:19:35.832195268Z", "value": 53.3},
{"timestamp": "2024-03-13T07:19:35.91232715Z", "value": 53.3},
{"timestamp": "2024-03-13T07:19:35.992090519Z", "value": 53.3},
{"timestamp": "2024-03-13T07:19:36.087307074Z", "value": 53.3},
{"timestamp": "2024-03-13T07:19:36.167433772Z", "value": 53.3},
{"timestamp": "2024-03-13T07:19:36.24838476Z", "value": 53.3},
{"timestamp": "2024-03-13T07:19:36.343272642Z", "value": 53.3},
{"timestamp": "2024-03-13T07:19:36.42385627Z", "value": 53.3},
{"timestamp": "2024-03-13T07:19:36.50404588Z", "value": 53.3},
{"timestamp": "2024-03-13T07:19:36.584226211Z", "value": 53.3},
{"timestamp": "2024-03-13T07:19:36.663870604Z", "value": 53.3},
{"timestamp": "2024-03-13T07:19:36.743956566Z", "value": 53.3},
{"timestamp": "2024-03-13T07:19:36.84151895Z", "value": 53.3},
{"timestamp": "2024-03-13T07:19:36.920021293Z", "value": 53.3},
{"timestamp": "2024-03-13T07:19:36.999911735Z", "value": 53.3},
{"timestamp": "2024-03-13T07:19:37.09532301Z", "value": 53.3},
{"timestamp": "2024-03-13T07:19:37.175872077Z", "value": 53.3},
{"timestamp": "2024-03-13T07:19:37.255272886Z", "value": 53.3},
{"timestamp": "2024-03-13T07:19:37.33583293Z", "value": 53.3},
{"timestamp": "2024-03-13T07:19:37.419986517Z", "value": 53.3},
{"timestamp": "2024-03-13T07:19:37.496242263Z", "value": 53.3},
{"timestamp": "2024-03-13T07:19:37.591527554Z", "value": 53.3},
{"timestamp": "2024-03-13T07:19:37.671879181Z", "value": 53.3},
{"timestamp": "2024-03-13T07:19:37.751247638Z", "value": 53.3},
{"timestamp": "2024-03-13T07:19:37.83204589Z", "value": 53.3},
{"timestamp": "2024-03-13T07:19:37.911988588Z", "value": 53.3},
{"timestamp": "2024-03-13T07:19:37.99174175Z", "value": 53.3},
{"timestamp": "2024-03-13T07:19:38.087761282Z", "value": 53.3},
{"timestamp": "2024-03-13T07:19:38.169006991Z", "value": 53.3},
{"timestamp": "2024-03-13T07:19:38.249154202Z", "value": 53.3},
{"timestamp": "2024-03-13T07:19:38.327856738Z", "value": 53.3},
{"timestamp": "2024-03-13T07:19:38.407906764Z", "value": 53.3},
{"timestamp": "2024-03-13T07:19:38.487810135Z", "value": 53.3},
{"timestamp": "2024-03-13T07:19:38.569347716Z", "value": 53.3},
{"timestamp": "2024-03-13T07:19:38.647971788Z", "value": 53.3},
{"timestamp": "2024-03-13T07:19:38.727895894Z", "value": 53.3},
{"timestamp": "2024-03-13T07:19:38.80783504Z", "value": 53.3},
{"timestamp": "2024-03-13T07:19:38.889043661Z", "value": 53.3},
{"timestamp": "2024-03-13T07:19:38.96840207Z", "value": 53.3},
{"timestamp": "2024-03-13T07:19:39.047801408Z", "value": 53.3},
{"timestamp": "2024-03-13T07:19:39.129670894Z", "value": 53.3},
{"timestamp": "2024-03-13T07:19:39.208123413Z", "value": 53.3},
{"timestamp": "2024-03-13T07:19:39.289000418Z", "value": 53.3},
{"timestamp": "2024-03-13T07:19:39.367274345Z", "value": 53.3},
{"timestamp": "2024-03-13T07:19:39.447312467Z", "value": 53.3},
{"timestamp": "2024-03-13T07:19:39.527881343Z", "value": 53.3},
{"timestamp": "2024-03-13T07:19:39.607939658Z", "value": 53.3},
{"timestamp": "2024-03-13T07:19:39.687924788Z", "value": 53.3},
{"timestamp": "2024-03-13T07:19:39.768310272Z", "value": 53.3},
{"timestamp": "2024-03-13T07:19:39.848804715Z", "value": 53.3},
{"timestamp": "2024-03-13T07:19:39.927452499Z", "value": 53.3},
{"timestamp": "2024-03-13T07:19:40.007592862Z", "value": 53.3},
{"timestamp": "2024-03-13T07:19:40.08732612Z", "value": 53.3},
{"timestamp": "2024-03-13T07:19:40.168658005Z", "value": 53.3},
{"timestamp": "2024-03-13T07:19:40.250239171Z", "value": 53.3},
{"timestamp": "2024-03-13T07:19:40.34319633Z", "value": 53.3},
{"timestamp": "2024-03-13T07:19:40.423711989Z", "value": 53.3},
{"timestamp": "2024-03-13T07:19:40.503130463Z", "value": 53.3},
{"timestamp": "2024-03-13T07:19:40.584063852Z", "value": 53.3},
{"timestamp": "2024-03-13T07:19:40.663904118Z", "value": 53.3},
{"timestamp": "2024-03-13T07:19:40.743936193Z", "value": 53.3},
{"timestamp": "2024-03-13T07:19:40.839826989Z", "value": 53.3},
{"timestamp": "2024-03-13T07:19:40.919638488Z", "value": 53.3},
{"timestamp": "2024-03-13T07:19:40.999924835Z", "value": 53.3},
{"timestamp": "2024-03-13T07:19:41.095148558Z", "value": 53.3},
{"timestamp": "2024-03-13T07:19:41.176748828Z", "value": 53.3},
{"timestamp": "2024-03-13T07:19:41.256037318Z", "value": 53.3},
{"timestamp": "2024-03-13T07:19:41.336415057Z", "value": 53.3},
{"timestamp": "2024-03-13T07:19:41.415369754Z", "value": 53.3},
{"timestamp": "2024-03-13T07:19:41.495255781Z", "value": 53.3},
{"timestamp": "2024-03-13T07:19:41.590757137Z", "value": 53.3},
{"timestamp": "2024-03-13T07:19:41.682532692Z", "value": 53.3},
{"timestamp": "2024-03-13T07:19:41.767662858Z", "value": 53.3},
{"timestamp": "2024-03-13T07:19:41.847640757Z", "value": 53.3},
{"timestamp": "2024-03-13T07:19:41.929886661Z", "value": 53.3},
{"timestamp": "2024-03-13T07:19:42.008093836Z", "value": 53.3},
{"timestamp": "2024-03-13T07:19:42.08760239Z", "value": 53.3},
{"timestamp": "2024-03-13T07:19:42.167631297Z", "value": 53.3},
{"timestamp": "2024-03-13T07:19:42.247177835Z", "value": 53.3},
{"timestamp": "2024-03-13T07:19:42.327602774Z", "value": 53.3},
{"timestamp": "2024-03-13T07:19:42.407544353Z", "value": 53.3},
{"timestamp": "2024-03-13T07:19:42.49011093Z", "value": 53.3},
{"timestamp": "2024-03-13T07:19:42.583339641Z", "value": 53.3},
{"timestamp": "2024-03-13T07:19:42.662984067Z", "value": 53.3},
{"timestamp": "2024-03-13T07:19:42.74364968Z", "value": 53.3},
{"timestamp": "2024-03-13T07:19:42.83932694Z", "value": 53.3},
{"timestamp": "2024-03-13T07:19:42.919807432Z", "value": 53.3},
{"timestamp": "2024-03-13T07:19:42.999843443Z", "value": 53.3},
{"timestamp": "2024-03-13T07:19:43.099218536Z", "value": 53.3},
{"timestamp": "2024-03-13T07:19:43.176541933Z", "value": 53.3},
{"timestamp": "2024-03-13T07:19:43.256116407Z", "value": 53.3},
{"timestamp": "2024-03-13T07:19:43.335890658Z", "value": 53.3},
{"timestamp": "2024-03-13T07:19:43.415399468Z", "value": 53.3},
{"timestamp": "2024-03-13T07:19:43.495876152Z", "value": 53.3},
{"timestamp": "2024-03-13T07:19:43.575778435Z", "value": 53.3},
{"timestamp": "2024-03-13T07:19:43.658717428Z", "value": 53.3},
{"timestamp": "2024-03-13T07:19:43.736305658Z", "value": 53.3},
{"timestamp": "2024-03-13T07:19:43.816045445Z", "value": 53.3},
{"timestamp": "2024-03-13T07:19:43.895614287Z", "value": 53.3},
{"timestamp": "2024-03-13T07:19:43.975585594Z", "value": 53.3},
{"timestamp": "2024-03-13T07:19:44.055540677Z", "value": 53.3},
{"timestamp": "2024-03-13T07:19:44.135679377Z", "value": 53.4},
{"timestamp": "2024-03-13T07:19:44.23281728Z", "value": 53.4},
{"timestamp": "2024-03-13T07:19:44.312714411Z", "value": 53.4},
{"timestamp": "2024-03-13T07:19:44.391772053Z", "value": 53.4},
{"timestamp": "2024-03-13T07:19:44.4719816Z", "value": 53.4},
{"timestamp": "2024-03-13T07:19:44.551738443Z", "value": 53.4},
{"timestamp": "2024-03-13T07:19:44.631820918Z", "value": 53.4},
{"timestamp": "2024-03-13T07:19:44.71114992Z", "value": 53.4},
{"timestamp": "2024-03-13T07:19:44.794181618Z", "value": 53.4},
{"timestamp": "2024-03-13T07:19:44.871634872Z", "value": 53.4},
{"timestamp": "2024-03-13T07:19:44.953494407Z", "value": 53.4},
{"timestamp": "2024-03-13T07:19:45.031682542Z", "value": 53.4},
{"timestamp": "2024-03-13T07:19:45.111476345Z", "value": 53.4},
{"timestamp": "2024-03-13T07:19:45.191859622Z", "value": 53.4},
{"timestamp": "2024-03-13T07:19:45.271622096Z", "value": 53.4},
{"timestamp": "2024-03-13T07:19:45.353571264Z", "value": 53.4},
{"timestamp": "2024-03-13T07:19:45.431682855Z", "value": 53.4},
{"timestamp": "2024-03-13T07:19:45.511608338Z", "value": 53.4},
{"timestamp": "2024-03-13T07:19:45.591670814Z", "value": 53.4},
{"timestamp": "2024-03-13T07:19:45.671541833Z", "value": 53.4},
{"timestamp": "2024-03-13T07:19:45.751645461Z", "value": 53.4},
{"timestamp": "2024-03-13T07:19:45.831713952Z", "value": 53.4},
{"timestamp": "2024-03-13T07:19:45.91309115Z", "value": 53.4},
{"timestamp": "2024-03-13T07:19:45.991725975Z", "value": 53.4},
{"timestamp": "2024-03-13T07:19:46.087136195Z", "value": 53.4},
{"timestamp": "2024-03-13T07:19:46.168085137Z", "value": 53.4},
{"timestamp": "2024-03-13T07:19:46.247762332Z", "value": 53.4},
{"timestamp": "2024-03-13T07:19:46.342995656Z", "value": 53.4},
{"timestamp": "2024-03-13T07:19:46.424778487Z", "value": 53.4},
{"timestamp": "2024-03-13T07:19:46.50454541Z", "value": 53.4},
{"timestamp": "2024-03-13T07:19:46.583868108Z", "value": 53.4},
{"timestamp": "2024-03-13T07:19:46.663497815Z", "value": 53.4},
{"timestamp": "2024-03-13T07:19:46.743506499Z", "value": 53.4},
{"timestamp": "2024-03-13T07:19:46.839961553Z", "value": 53.4},
{"timestamp": "2024-03-13T07:19:46.919568348Z", "value": 53.4},
{"timestamp": "2024-03-13T07:19:46.999231207Z", "value": 53.4},
{"timestamp": "2024-03-13T07:19:47.097760442Z", "value": 53.4},
{"timestamp": "2024-03-13T07:19:47.176135586Z", "value": 53.4},
{"timestamp": "2024-03-13T07:19:47.255582221Z", "value": 53.4},
{"timestamp": "2024-03-13T07:19:47.335446584Z", "value": 53.4},
{"timestamp": "2024-03-13T07:19:47.415082307Z", "value": 53.4},
{"timestamp": "2024-03-13T07:19:47.496352529Z", "value": 53.4},
{"timestamp": "2024-03-13T07:19:47.591306429Z", "value": 53.4},
{"timestamp": "2024-03-13T07:19:47.6729139Z", "value": 53.4},
{"timestamp": "2024-03-13T07:19:47.751073524Z", "value": 53.4},
{"timestamp": "2024-03-13T07:19:47.831697473Z", "value": 53.4},
{"timestamp": "2024-03-13T07:19:47.911445452Z", "value": 53.4},
{"timestamp": "2024-03-13T07:19:47.991625048Z", "value": 53.4},
{"timestamp": "2024-03-13T07:19:48.086801828Z", "value": 53.4},
{"timestamp": "2024-03-13T07:19:48.167561106Z", "value": 53.4},
{"timestamp": "2024-03-13T07:19:48.248839776Z", "value": 53.4},
{"timestamp": "2024-03-13T07:19:48.327549769Z", "value": 53.4},
{"timestamp": "2024-03-13T07:19:48.407078004Z", "value": 53.4},
{"timestamp": "2024-03-13T07:19:48.487882882Z", "value": 53.4},
{"timestamp": "2024-03-13T07:19:48.567627437Z", "value": 53.4},
{"timestamp": "2024-03-13T07:19:48.647453624Z", "value": 53.4},
{"timestamp": "2024-03-13T07:19:48.727752837Z", "value": 53.4},
{"timestamp": "2024-03-13T07:19:48.80763832Z", "value": 53.4},
{"timestamp": "2024-03-13T07:19:48.887453435Z", "value": 53.4},
{"timestamp": "2024-03-13T07:19:48.967458951Z", "value": 53.4},
{"timestamp": "2024-03-13T07:19:49.047256915Z", "value": 53.4},
{"timestamp": "2024-03-13T07:19:49.126917918Z", "value": 53.4},
{"timestamp": "2024-03-13T07:19:49.207442667Z", "value": 53.4},
{"timestamp": "2024-03-13T07:19:49.287548183Z", "value": 53.4},
{"timestamp": "2024-03-13T07:19:49.367745251Z", "value": 53.4},
{"timestamp": "2024-03-13T07:19:49.447908592Z", "value": 53.4},
{"timestamp": "2024-03-13T07:19:49.528176252Z", "value": 53.4},
{"timestamp": "2024-03-13T07:19:49.607502695Z", "value": 53.4},
{"timestamp": "2024-03-13T07:19:49.687482322Z", "value": 53.4},
{"timestamp": "2024-03-13T07:19:49.767764095Z", "value": 53.4},
{"timestamp": "2024-03-13T07:19:49.847372138Z", "value": 53.4},
{"timestamp": "2024-03-13T07:19:49.928020887Z", "value": 53.4},
{"timestamp": "2024-03-13T07:19:50.007055105Z", "value": 53.4},
{"timestamp": "2024-03-13T07:19:50.087141037Z", "value": 53.4},
{"timestamp": "2024-03-13T07:19:50.171810019Z", "value": 53.4},
{"timestamp": "2024-03-13T07:19:50.248216264Z", "value": 53.4},
{"timestamp": "2024-03-13T07:19:50.342455314Z", "value": 53.4},
{"timestamp": "2024-03-13T07:19:50.42405293Z", "value": 53.4},
{"timestamp": "2024-03-13T07:19:50.503372333Z", "value": 53.4},
{"timestamp": "2024-03-13T07:19:50.583291384Z", "value": 53.4},
{"timestamp": "2024-03-13T07:19:50.66288906Z", "value": 53.4},
{"timestamp": "2024-03-13T07:19:50.746500727Z", "value": 53.4},
{"timestamp": "2024-03-13T07:19:50.838819294Z", "value": 53.4},
{"timestamp": "2024-03-13T07:19:50.918826442Z", "value": 53.4},
{"timestamp": "2024-03-13T07:19:50.99901199Z", "value": 53.4},
{"timestamp": "2024-03-13T07:19:51.094325668Z", "value": 53.4},
{"timestamp": "2024-03-13T07:19:51.175226962Z", "value": 53.4},
{"timestamp": "2024-03-13T07:19:51.255243294Z", "value": 53.4},
{"timestamp": "2024-03-13T07:19:51.335021258Z", "value": 53.4},
{"timestamp": "2024-03-13T07:19:51.41525135Z", "value": 53.4},
{"timestamp": "2024-03-13T07:19:51.49491341Z", "value": 53.4},
{"timestamp": "2024-03-13T07:19:51.59173061Z", "value": 53.4},
{"timestamp": "2024-03-13T07:19:51.675648231Z", "value": 53.4},
{"timestamp": "2024-03-13T07:19:51.751671722Z", "value": 53.4},
{"timestamp": "2024-03-13T07:19:51.83324873Z", "value": 53.4},
{"timestamp": "2024-03-13T07:19:51.911694659Z", "value": 53.4},
{"timestamp": "2024-03-13T07:19:51.991673071Z", "value": 53.4},
{"timestamp": "2024-03-13T07:19:52.087270045Z", "value": 53.4},
{"timestamp": "2024-03-13T07:19:52.170415312Z", "value": 53.4},
{"timestamp": "2024-03-13T07:19:52.247135285Z", "value": 53.4},
{"timestamp": "2024-03-13T07:19:52.342174882Z", "value": 53.4},
{"timestamp": "2024-03-13T07:19:52.424397043Z", "value": 53.4},
{"timestamp": "2024-03-13T07:19:52.503290589Z", "value": 53.4},
{"timestamp": "2024-03-13T07:19:52.5829922Z", "value": 53.4},
{"timestamp": "2024-03-13T07:19:52.663708854Z", "value": 53.4},
{"timestamp": "2024-03-13T07:19:52.74596724Z", "value": 53.4},
{"timestamp": "2024-03-13T07:19:52.838412495Z", "value": 53.4},
{"timestamp": "2024-03-13T07:19:52.91901686Z", "value": 53.4},
{"timestamp": "2024-03-13T07:19:52.998851048Z", "value": 53.4},
{"timestamp": "2024-03-13T07:19:53.094544086Z", "value": 53.4},
{"timestamp": "2024-03-13T07:19:53.177081448Z", "value": 53.4},
{"timestamp": "2024-03-13T07:19:53.254973776Z", "value": 53.4},
{"timestamp": "2024-03-13T07:19:53.336244799Z", "value": 53.4},
{"timestamp": "2024-03-13T07:19:53.416242284Z", "value": 53.4},
{"timestamp": "2024-03-13T07:19:53.495153846Z", "value": 53.4},
{"timestamp": "2024-03-13T07:19:53.575857668Z", "value": 53.4},
{"timestamp": "2024-03-13T07:19:53.655399919Z", "value": 53.4},
{"timestamp": "2024-03-13T07:19:53.736098653Z", "value": 53.4},
{"timestamp": "2024-03-13T07:19:53.815373032Z", "value": 53.4},
{"timestamp": "2024-03-13T07:19:53.89963251Z", "value": 53.4},
{"timestamp": "2024-03-13T07:19:53.975747202Z", "value": 53.4},
{"timestamp": "2024-03-13T07:19:54.055811791Z", "value": 53.4},
{"timestamp": "2024-03-13T07:19:54.135244666Z", "value": 53.4},
{"timestamp": "2024-03-13T07:19:54.215474727Z", "value": 53.4},
{"timestamp": "2024-03-13T07:19:54.295599444Z", "value": 53.4},
{"timestamp": "2024-03-13T07:19:54.375807137Z", "value": 53.4},
{"timestamp": "2024-03-13T07:19:54.458511251Z", "value": 53.4},
{"timestamp": "2024-03-13T07:19:54.535795226Z", "value": 53.4},
{"timestamp": "2024-03-13T07:19:54.615220517Z", "value": 53.4},
{"timestamp": "2024-03-13T07:19:54.694806321Z", "value": 53.4},
{"timestamp": "2024-03-13T07:19:54.775211327Z", "value": 53.4},
{"timestamp": "2024-03-13T07:19:54.855194155Z", "value": 53.4},
{"timestamp": "2024-03-13T07:19:54.935413208Z", "value": 53.4},
{"timestamp": "2024-03-13T07:19:55.016612071Z", "value": 53.4},
{"timestamp": "2024-03-13T07:19:55.095667826Z", "value": 53.4},
{"timestamp": "2024-03-13T07:19:55.175216382Z", "value": 53.4},
{"timestamp": "2024-03-13T07:19:55.255279915Z", "value": 53.4},
{"timestamp": "2024-03-13T07:19:55.335361752Z", "value": 53.4},
{"timestamp": "2024-03-13T07:19:55.415242532Z", "value": 53.4},
{"timestamp": "2024-03-13T07:19:55.496354323Z", "value": 53.4},
{"timestamp": "2024-03-13T07:19:55.596144811Z", "value": 53.4},
{"timestamp": "2024-03-13T07:19:55.671255501Z", "value": 53.4},
{"timestamp": "2024-03-13T07:19:55.751026585Z", "value": 53.4},
{"timestamp": "2024-03-13T07:19:55.831267686Z", "value": 53.4},
{"timestamp": "2024-03-13T07:19:55.911255379Z", "value": 53.4},
{"timestamp": "2024-03-13T07:19:55.99143072Z", "value": 53.4},
{"timestamp": "2024-03-13T07:19:56.08684059Z", "value": 53.4},
{"timestamp": "2024-03-13T07:19:56.170179074Z", "value": 53.4},
{"timestamp": "2024-03-13T07:19:56.247291689Z", "value": 53.4},
{"timestamp": "2024-03-13T07:19:56.342589623Z", "value": 53.4},
{"timestamp": "2024-03-13T07:19:56.424553192Z", "value": 53.4},
{"timestamp": "2024-03-13T07:19:56.503577618Z", "value": 53.4},
{"timestamp": "2024-03-13T07:19:56.583883648Z", "value": 53.4},
{"timestamp": "2024-03-13T07:19:56.662808074Z", "value": 53.4},
{"timestamp": "2024-03-13T07:19:56.745874334Z", "value": 53.4},
{"timestamp": "2024-03-13T07:19:56.838650214Z", "value": 53.4},
{"timestamp": "2024-03-13T07:19:56.91916994Z", "value": 53.4},
{"timestamp": "2024-03-13T07:19:56.999593282Z", "value": 53.4},
{"timestamp": "2024-03-13T07:19:57.094999088Z", "value": 53.4},
{"timestamp": "2024-03-13T07:19:57.175361054Z", "value": 53.4},
{"timestamp": "2024-03-13T07:19:57.255254379Z", "value": 53.4},
{"timestamp": "2024-03-13T07:19:57.336395738Z", "value": 53.4},
{"timestamp": "2024-03-13T07:19:57.419244685Z", "value": 53.4},
{"timestamp": "2024-03-13T07:19:57.496218484Z", "value": 53.4},
{"timestamp": "2024-03-13T07:19:57.590704512Z", "value": 53.4},
{"timestamp": "2024-03-13T07:19:57.67108235Z", "value": 53.4},
{"timestamp": "2024-03-13T07:19:57.752561438Z", "value": 53.4},
{"timestamp": "2024-03-13T07:19:57.830931336Z", "value": 53.4},
{"timestamp": "2024-03-13T07:19:57.911330517Z", "value": 53.4},
{"timestamp": "2024-03-13T07:19:57.991540483Z", "value": 53.4},
{"timestamp": "2024-03-13T07:19:58.087915539Z", "value": 53.4},
{"timestamp": "2024-03-13T07:19:58.167234847Z", "value": 53.4},
{"timestamp": "2024-03-13T07:19:58.246966092Z", "value": 53.4},
{"timestamp": "2024-03-13T07:19:58.327331929Z", "value": 53.4},
{"timestamp": "2024-03-13T07:19:58.40776452Z", "value": 53.4},
{"timestamp": "2024-03-13T07:19:58.488448918Z", "value": 53.4},
{"timestamp": "2024-03-13T07:19:58.567212609Z", "value": 53.4},
{"timestamp": "2024-03-13T07:19:58.647026733Z", "value": 53.4},
{"timestamp": "2024-03-13T07:19:58.727383899Z", "value": 53.4},
{"timestamp": "2024-03-13T07:19:58.806768615Z", "value": 53.4},
{"timestamp": "2024-03-13T07:19:58.887382165Z", "value": 53.4},
{"timestamp": "2024-03-13T07:19:58.967586531Z", "value": 53.4},
{"timestamp": "2024-03-13T07:19:59.048432722Z", "value": 53.4},
{"timestamp": "2024-03-13T07:19:59.127637373Z", "value": 53.4},
{"timestamp": "2024-03-13T07:19:59.206587368Z", "value": 53.4},
{"timestamp": "2024-03-13T07:19:59.287023159Z", "value": 53.4},
{"timestamp": "2024-03-13T07:19:59.367249604Z", "value": 53.4},
{"timestamp": "2024-03-13T07:19:59.447122353Z", "value": 53.4},
{"timestamp": "2024-03-13T07:19:59.530036709Z", "value": 53.4},
{"timestamp": "2024-03-13T07:19:59.607236428Z", "value": 53.4},
{"timestamp": "2024-03-13T07:19:59.68741481Z", "value": 53.4},
{"timestamp": "2024-03-13T07:19:59.76767892Z", "value": 53.4},
{"timestamp": "2024-03-13T07:19:59.847469428Z", "value": 53.4},
{"timestamp": "2024-03-13T07:19:59.926871424Z", "value": 53.4},
{"timestamp": "2024-03-13T07:20:00.007164174Z", "value": 53.4},
{"timestamp": "2024-03-13T07:20:00.087287228Z", "value": 53.4},
{"timestamp": "2024-03-13T07:20:00.216993653Z", "value": 53.4},
{"timestamp": "2024-03-13T07:20:00.312662596Z", "value": 53.4},
{"timestamp": "2024-03-13T07:20:00.392086064Z", "value": 53.4},
{"timestamp": "2024-03-13T07:20:00.471385404Z", "value": 53.4},
{"timestamp": "2024-03-13T07:20:00.567457644Z", "value": 53.4},
{"timestamp": "2024-03-13T07:20:00.646780376Z", "value": 53.4},
{"timestamp": "2024-03-13T07:20:00.730394413Z", "value": 53.4},
{"timestamp": "2024-03-13T07:20:00.823821496Z", "value": 53.4},
{"timestamp": "2024-03-13T07:20:00.911019061Z", "value": 53.4},
{"timestamp": "2024-03-13T07:20:01.003202813Z", "value": 53.4},
{"timestamp": "2024-03-13T07:20:01.097612361Z", "value": 53.4},
{"timestamp": "2024-03-13T07:20:01.175768979Z", "value": 53.4},
{"timestamp": "2024-03-13T07:20:01.256358466Z", "value": 53.4},
{"timestamp": "2024-03-13T07:20:01.351631472Z", "value": 53.4},
{"timestamp": "2024-03-13T07:20:01.433857891Z", "value": 53.4},
{"timestamp": "2024-03-13T07:20:01.52373431Z", "value": 53.4},
{"timestamp": "2024-03-13T07:20:01.606689082Z", "value": 53.4},
{"timestamp": "2024-03-13T07:20:01.692259795Z", "value": 53.4},
{"timestamp": "2024-03-13T07:20:01.768000599Z", "value": 53.4},
{"timestamp": "2024-03-13T07:20:01.848115365Z", "value": 53.4},
{"timestamp": "2024-03-13T07:20:01.942764338Z", "value": 53.4},
{"timestamp": "2024-03-13T07:20:02.02441818Z", "value": 53.4},
{"timestamp": "2024-03-13T07:20:02.103092046Z", "value": 53.4},
{"timestamp": "2024-03-13T07:20:02.184509631Z", "value": 53.4},
{"timestamp": "2024-03-13T07:20:02.263988684Z", "value": 53.4},
{"timestamp": "2024-03-13T07:20:02.342768247Z", "value": 53.4},
{"timestamp": "2024-03-13T07:20:02.426479756Z", "value": 53.4},
{"timestamp": "2024-03-13T07:20:02.50571756Z", "value": 53.4},
{"timestamp": "2024-03-13T07:20:02.583215232Z", "value": 53.4},
{"timestamp": "2024-03-13T07:20:02.662670189Z", "value": 53.4},
{"timestamp": "2024-03-13T07:20:02.743406716Z", "value": 53.4},
{"timestamp": "2024-03-13T07:20:02.837722249Z", "value": 53.4},
{"timestamp": "2024-03-13T07:20:02.918671161Z", "value": 53.4},
{"timestamp": "2024-03-13T07:20:02.999845417Z", "value": 53.4},
{"timestamp": "2024-03-13T07:20:03.094831447Z", "value": 53.4},
{"timestamp": "2024-03-13T07:20:03.174487044Z", "value": 53.4},
{"timestamp": "2024-03-13T07:20:03.254818451Z", "value": 53.4},
{"timestamp": "2024-03-13T07:20:03.336070851Z", "value": 53.4},
{"timestamp": "2024-03-13T07:20:03.494335579Z", "value": 53.4},
{"timestamp": "2024-03-13T07:20:04.779434883Z", "value": 53.4},
{"timestamp": "2024-03-13T07:20:05.337464417Z", "value": 53.4},
{"timestamp": "2024-03-13T07:20:05.415052138Z", "value": 53.4},
{"timestamp": "2024-03-13T07:20:05.67276137Z", "value": 53.4},
{"timestamp": "2024-03-13T07:20:04.135358955Z", "value": 53.4},
{"timestamp": "2024-03-13T07:20:04.375973878Z", "value": 53.4},
{"timestamp": "2024-03-13T07:20:05.094516913Z", "value": 53.4},
{"timestamp": "2024-03-13T07:20:05.175128512Z", "value": 53.4},
{"timestamp": "2024-03-13T07:20:05.254666285Z", "value": 53.4},
{"timestamp": "2024-03-13T07:20:05.911810882Z", "value": 53.4},
{"timestamp": "2024-03-13T07:20:03.734338628Z", "value": 53.4},
{"timestamp": "2024-03-13T07:20:04.534896368Z", "value": 53.4},
{"timestamp": "2024-03-13T07:20:03.414722318Z", "value": 53.4},
{"timestamp": "2024-03-13T07:20:03.574320393Z", "value": 53.4},
{"timestamp": "2024-03-13T07:20:05.496178202Z", "value": 53.4},
{"timestamp": "2024-03-13T07:20:03.655252088Z", "value": 53.4},
{"timestamp": "2024-03-13T07:20:03.816417622Z", "value": 53.4},
{"timestamp": "2024-03-13T07:20:03.975311856Z", "value": 53.4},
{"timestamp": "2024-03-13T07:20:04.296582762Z", "value": 53.4},
{"timestamp": "2024-03-13T07:20:05.590520552Z", "value": 53.4},
{"timestamp": "2024-03-13T07:20:05.75050634Z", "value": 53.4},
{"timestamp": "2024-03-13T07:20:05.830430353Z", "value": 53.4},
{"timestamp": "2024-03-13T07:20:03.895475394Z", "value": 53.4},
{"timestamp": "2024-03-13T07:20:04.05455462Z", "value": 53.4},
{"timestamp": "2024-03-13T07:20:04.215929499Z", "value": 53.4},
{"timestamp": "2024-03-13T07:20:04.614689341Z", "value": 53.4},
{"timestamp": "2024-03-13T07:20:04.855302504Z", "value": 53.4},
{"timestamp": "2024-03-13T07:20:04.934786677Z", "value": 53.4},
{"timestamp": "2024-03-13T07:20:04.454236193Z", "value": 53.4},
{"timestamp": "2024-03-13T07:20:04.694409323Z", "value": 53.4},
{"timestamp": "2024-03-13T07:20:05.015489349Z", "value": 53.4},
{"timestamp": "2024-03-13T07:20:06.085704125Z", "value": 53.4},
{"timestamp": "2024-03-13T07:20:05.990423373Z", "value": 53.4},
{"timestamp": "2024-03-13T07:20:06.166166892Z", "value": 53.4},
{"timestamp": "2024-03-13T07:20:06.246206266Z", "value": 53.4},
{"timestamp": "2024-03-13T07:20:06.326779658Z", "value": 53.4},
{"timestamp": "2024-03-13T07:20:06.406950904Z", "value": 53.4},
{"timestamp": "2024-03-13T07:20:06.495134648Z", "value": 53.4},
{"timestamp": "2024-03-13T07:20:06.58218575Z", "value": 53.4},
{"timestamp": "2024-03-13T07:20:06.663510503Z", "value": 53.4},
{"timestamp": "2024-03-13T07:20:06.742590259Z", "value": 53.4},
{"timestamp": "2024-03-13T07:20:06.837483617Z", "value": 53.4},
{"timestamp": "2024-03-13T07:20:06.918834547Z", "value": 53.4},
{"timestamp": "2024-03-13T07:20:06.99850848Z", "value": 53.4},
{"timestamp": "2024-03-13T07:20:07.098262009Z", "value": 53.4},
{"timestamp": "2024-03-13T07:20:07.17554301Z", "value": 53.4},
{"timestamp": "2024-03-13T07:20:07.254263693Z", "value": 53.4},
{"timestamp": "2024-03-13T07:20:07.334028827Z", "value": 53.4},
{"timestamp": "2024-03-13T07:20:07.414715627Z", "value": 53.4},
{"timestamp": "2024-03-13T07:20:07.494505593Z", "value": 53.4},
{"timestamp": "2024-03-13T07:20:07.589685544Z", "value": 53.4},
{"timestamp": "2024-03-13T07:20:07.673394334Z", "value": 53.4},
{"timestamp": "2024-03-13T07:20:07.750568998Z", "value": 53.4},
{"timestamp": "2024-03-13T07:20:07.830543957Z", "value": 53.4},
{"timestamp": "2024-03-13T07:20:07.909823105Z", "value": 53.4},
{"timestamp": "2024-03-13T07:20:07.990235921Z", "value": 53.4},
{"timestamp": "2024-03-13T07:20:08.085679457Z", "value": 53.4},
{"timestamp": "2024-03-13T07:20:08.16624776Z", "value": 53.4},
{"timestamp": "2024-03-13T07:20:08.24851418Z", "value": 53.4},
{"timestamp": "2024-03-13T07:20:08.326431854Z", "value": 53.4},
{"timestamp": "2024-03-13T07:20:08.406169531Z", "value": 53.4},
{"timestamp": "2024-03-13T07:20:08.486537291Z", "value": 53.4},
{"timestamp": "2024-03-13T07:20:08.566196568Z", "value": 53.4},
{"timestamp": "2024-03-13T07:20:08.647247145Z", "value": 53.4},
{"timestamp": "2024-03-13T07:20:08.729016539Z", "value": 53.4},
{"timestamp": "2024-03-13T07:20:08.806306596Z", "value": 53.4},
{"timestamp": "2024-03-13T07:20:08.886178642Z", "value": 53.4},
{"timestamp": "2024-03-13T07:20:08.966156416Z", "value": 53.4},
{"timestamp": "2024-03-13T07:20:09.048735188Z", "value": 53.4},
{"timestamp": "2024-03-13T07:20:09.126408958Z", "value": 53.4},
{"timestamp": "2024-03-13T07:20:09.206606541Z", "value": 53.4},
{"timestamp": "2024-03-13T07:20:09.291681479Z", "value": 53.4},
{"timestamp": "2024-03-13T07:20:09.366331049Z", "value": 53.4},
{"timestamp": "2024-03-13T07:20:09.446004215Z", "value": 53.4},
{"timestamp": "2024-03-13T07:20:09.526208358Z", "value": 53.4},
{"timestamp": "2024-03-13T07:20:09.606061268Z", "value": 53.4},
{"timestamp": "2024-03-13T07:20:09.685818499Z", "value": 53.4},
{"timestamp": "2024-03-13T07:20:09.766474066Z", "value": 53.4},
{"timestamp": "2024-03-13T07:20:09.848646694Z", "value": 53.4},
{"timestamp": "2024-03-13T07:20:09.926290191Z", "value": 53.4},
{"timestamp": "2024-03-13T07:20:10.005996541Z", "value": 53.4},
{"timestamp": "2024-03-13T07:20:10.085869292Z", "value": 53.4},
{"timestamp": "2024-03-13T07:20:10.165879578Z", "value": 53.4},
{"timestamp": "2024-03-13T07:20:10.246281418Z", "value": 53.4},
{"timestamp": "2024-03-13T07:20:10.3262702Z", "value": 53.4},
{"timestamp": "2024-03-13T07:20:10.408922285Z", "value": 53.4},
{"timestamp": "2024-03-13T07:20:10.486407798Z", "value": 53.4},
{"timestamp": "2024-03-13T07:20:10.581631942Z", "value": 53.4},
{"timestamp": "2024-03-13T07:20:10.662786967Z", "value": 53.4},
{"timestamp": "2024-03-13T07:20:10.742109348Z", "value": 53.4},
{"timestamp": "2024-03-13T07:20:10.837615381Z", "value": 53.4},
{"timestamp": "2024-03-13T07:20:10.918042245Z", "value": 53.4},
{"timestamp": "2024-03-13T07:20:10.999681079Z", "value": 53.4},
{"timestamp": "2024-03-13T07:20:11.093553988Z", "value": 53.4},
{"timestamp": "2024-03-13T07:20:11.173793395Z", "value": 53.4},
{"timestamp": "2024-03-13T07:20:11.254834212Z", "value": 53.4},
{"timestamp": "2024-03-13T07:20:11.334539827Z", "value": 53.4},
{"timestamp": "2024-03-13T07:20:11.414018784Z", "value": 53.4},
{"timestamp": "2024-03-13T07:20:11.494344304Z", "value": 53.4},
{"timestamp": "2024-03-13T07:20:11.592851399Z", "value": 53.4},
{"timestamp": "2024-03-13T07:20:11.670397488Z", "value": 53.4},
{"timestamp": "2024-03-13T07:20:11.750554496Z", "value": 53.4},
{"timestamp": "2024-03-13T07:20:11.831048879Z", "value": 53.4},
{"timestamp": "2024-03-13T07:20:11.910403037Z", "value": 53.4},
{"timestamp": "2024-03-13T07:20:11.990388428Z", "value": 53.4},
{"timestamp": "2024-03-13T07:20:12.085438555Z", "value": 53.4},
{"timestamp": "2024-03-13T07:20:12.168451313Z", "value": 53.4},
{"timestamp": "2024-03-13T07:20:12.246096315Z", "value": 53.4},
{"timestamp": "2024-03-13T07:20:12.3416131Z", "value": 53.4},
{"timestamp": "2024-03-13T07:20:12.421780027Z", "value": 53.4},
{"timestamp": "2024-03-13T07:20:12.502229323Z", "value": 53.4},
{"timestamp": "2024-03-13T07:20:12.582355738Z", "value": 53.4},
{"timestamp": "2024-03-13T07:20:12.661769064Z", "value": 53.4},
{"timestamp": "2024-03-13T07:20:12.744896029Z", "value": 53.4},
{"timestamp": "2024-03-13T07:20:12.837676936Z", "value": 53.4},
{"timestamp": "2024-03-13T07:20:12.918167192Z", "value": 53.4},
{"timestamp": "2024-03-13T07:20:12.999519242Z", "value": 53.4},
{"timestamp": "2024-03-13T07:20:13.096457918Z", "value": 53.4},
{"timestamp": "2024-03-13T07:20:13.174634505Z", "value": 53.4},
{"timestamp": "2024-03-13T07:20:13.253744599Z", "value": 53.4},
{"timestamp": "2024-03-13T07:20:13.336464364Z", "value": 53.4},
{"timestamp": "2024-03-13T07:20:13.413890677Z", "value": 53.4},
{"timestamp": "2024-03-13T07:20:13.494217445Z", "value": 53.4},
{"timestamp": "2024-03-13T07:20:13.573752147Z", "value": 53.4},
{"timestamp": "2024-03-13T07:20:13.654046403Z", "value": 53.4},
{"timestamp": "2024-03-13T07:20:13.734529171Z", "value": 53.4},
{"timestamp": "2024-03-13T07:20:13.813759136Z", "value": 53.4},
{"timestamp": "2024-03-13T07:20:13.904762791Z", "value": 53.4},
{"timestamp": "2024-03-13T07:20:13.990320898Z", "value": 53.4},
{"timestamp": "2024-03-13T07:20:14.072939831Z", "value": 53.4},
{"timestamp": "2024-03-13T07:20:14.149861664Z", "value": 53.4},
{"timestamp": "2024-03-13T07:20:14.230047119Z", "value": 53.4},
{"timestamp": "2024-03-13T07:20:14.310223839Z", "value": 53.4},
{"timestamp": "2024-03-13T07:20:14.390430895Z", "value": 53.4},
{"timestamp": "2024-03-13T07:20:14.471454656Z", "value": 53.4},
{"timestamp": "2024-03-13T07:20:14.550414221Z", "value": 53.4},
{"timestamp": "2024-03-13T07:20:14.629688315Z", "value": 53.4},
{"timestamp": "2024-03-13T07:20:14.710146667Z", "value": 53.4},
{"timestamp": "2024-03-13T07:20:14.790421275Z", "value": 53.4},
{"timestamp": "2024-03-13T07:20:14.871034411Z", "value": 53.4},
{"timestamp": "2024-03-13T07:20:14.950601625Z", "value": 53.4},
{"timestamp": "2024-03-13T07:20:15.031086538Z", "value": 53.4},
{"timestamp": "2024-03-13T07:20:15.110695064Z", "value": 53.4},
{"timestamp": "2024-03-13T07:20:15.189791909Z", "value": 53.4},
{"timestamp": "2024-03-13T07:20:15.270625175Z", "value": 53.4},
{"timestamp": "2024-03-13T07:20:15.35056919Z", "value": 53.4},
{"timestamp": "2024-03-13T07:20:15.43078943Z", "value": 53.4},
{"timestamp": "2024-03-13T07:20:15.510312228Z", "value": 53.4},
{"timestamp": "2024-03-13T07:20:15.590817332Z", "value": 53.4},
{"timestamp": "2024-03-13T07:20:15.670500419Z", "value": 53.4},
{"timestamp": "2024-03-13T07:20:15.750386642Z", "value": 53.4},
{"timestamp": "2024-03-13T07:20:15.830573058Z", "value": 53.4},
{"timestamp": "2024-03-13T07:20:15.910478833Z", "value": 53.4},
{"timestamp": "2024-03-13T07:20:15.990436832Z", "value": 53.4},
{"timestamp": "2024-03-13T07:20:16.085874417Z", "value": 53.4},
{"timestamp": "2024-03-13T07:20:16.169703273Z", "value": 53.4},
{"timestamp": "2024-03-13T07:20:16.246150673Z", "value": 53.4},
{"timestamp": "2024-03-13T07:20:16.34168493Z", "value": 53.4},
{"timestamp": "2024-03-13T07:20:16.422408531Z", "value": 53.4},
{"timestamp": "2024-03-13T07:20:16.502277731Z", "value": 53.4},
{"timestamp": "2024-03-13T07:20:16.582083442Z", "value": 53.4},
{"timestamp": "2024-03-13T07:20:16.662366562Z", "value": 53.4},
{"timestamp": "2024-03-13T07:20:16.745740985Z", "value": 53.4},
{"timestamp": "2024-03-13T07:20:16.837861379Z", "value": 53.4},
{"timestamp": "2024-03-13T07:20:16.918145203Z", "value": 53.4},
{"timestamp": "2024-03-13T07:20:16.998400483Z", "value": 53.4},
{"timestamp": "2024-03-13T07:20:17.093617236Z", "value": 53.4},
{"timestamp": "2024-03-13T07:20:17.174565509Z", "value": 53.4},
{"timestamp": "2024-03-13T07:20:17.254263764Z", "value": 53.4},
{"timestamp": "2024-03-13T07:20:17.396082155Z", "value": 53.4},
{"timestamp": "2024-03-13T07:20:17.477486686Z", "value": 53.4},
{"timestamp": "2024-03-13T07:20:17.573740497Z", "value": 53.4},
{"timestamp": "2024-03-13T07:20:17.654347618Z", "value": 53.4},
{"timestamp": "2024-03-13T07:20:17.733780977Z", "value": 53.4},
{"timestamp": "2024-03-13T07:20:17.830922662Z", "value": 53.4},
{"timestamp": "2024-03-13T07:20:17.910751701Z", "value": 53.4},
{"timestamp": "2024-03-13T07:20:17.990369572Z", "value": 53.4},
{"timestamp": "2024-03-13T07:20:18.085156724Z", "value": 53.4},
{"timestamp": "2024-03-13T07:20:18.16618183Z", "value": 53.4},
{"timestamp": "2024-03-13T07:20:18.246420566Z", "value": 53.4},
{"timestamp": "2024-03-13T07:20:18.325497956Z", "value": 53.4},
{"timestamp": "2024-03-13T07:20:18.406293525Z", "value": 53.4},
{"timestamp": "2024-03-13T07:20:18.497626974Z", "value": 53.4},
{"timestamp": "2024-03-13T07:20:18.582050711Z", "value": 53.4},
{"timestamp": "2024-03-13T07:20:18.662197575Z", "value": 53.4},
{"timestamp": "2024-03-13T07:20:18.742037783Z", "value": 53.4},
{"timestamp": "2024-03-13T07:20:18.821698694Z", "value": 53.4},
{"timestamp": "2024-03-13T07:20:18.90277164Z", "value": 53.4},
{"timestamp": "2024-03-13T07:20:18.981786405Z", "value": 53.4},
{"timestamp": "2024-03-13T07:20:19.061786293Z", "value": 53.4},
{"timestamp": "2024-03-13T07:20:19.141632612Z", "value": 53.4},
{"timestamp": "2024-03-13T07:20:19.221488756Z", "value": 53.4},
{"timestamp": "2024-03-13T07:20:19.303878249Z", "value": 53.4},
{"timestamp": "2024-03-13T07:20:19.382547542Z", "value": 53.4},
{"timestamp": "2024-03-13T07:20:19.461444803Z", "value": 53.4},
{"timestamp": "2024-03-13T07:20:19.548364994Z", "value": 53.4},
{"timestamp": "2024-03-13T07:20:19.639741227Z", "value": 53.4},
{"timestamp": "2024-03-13T07:20:19.71908649Z", "value": 53.4},
{"timestamp": "2024-03-13T07:20:19.79861604Z", "value": 53.4},
{"timestamp": "2024-03-13T07:20:19.879409786Z", "value": 53.4},
{"timestamp": "2024-03-13T07:20:19.958948329Z", "value": 53.4},
{"timestamp": "2024-03-13T07:20:20.038298903Z", "value": 53.4},
{"timestamp": "2024-03-13T07:20:20.118227463Z", "value": 53.4},
{"timestamp": "2024-03-13T07:20:20.200978301Z", "value": 53.4},
{"timestamp": "2024-03-13T07:20:20.278599432Z", "value": 53.4},
{"timestamp": "2024-03-13T07:20:20.359309689Z", "value": 53.4},
{"timestamp": "2024-03-13T07:20:20.437831558Z", "value": 53.4},
{"timestamp": "2024-03-13T07:20:20.518286007Z", "value": 53.4},
{"timestamp": "2024-03-13T07:20:20.597688838Z", "value": 53.4},
{"timestamp": "2024-03-13T07:20:20.679200473Z", "value": 53.4},
{"timestamp": "2024-03-13T07:20:20.759953707Z", "value": 53.4},
{"timestamp": "2024-03-13T07:20:20.837757174Z", "value": 53.4},
{"timestamp": "2024-03-13T07:20:20.918217415Z", "value": 53.4},
{"timestamp": "2024-03-13T07:20:20.998437559Z", "value": 53.4},
{"timestamp": "2024-03-13T07:20:21.093504296Z", "value": 53.4},
{"timestamp": "2024-03-13T07:20:21.174045338Z", "value": 53.4},
{"timestamp": "2024-03-13T07:20:21.254755947Z", "value": 53.4},
{"timestamp": "2024-03-13T07:20:21.335540765Z", "value": 53.4},
{"timestamp": "2024-03-13T07:20:21.414332299Z", "value": 53.4},
{"timestamp": "2024-03-13T07:20:21.494133978Z", "value": 53.4},
{"timestamp": "2024-03-13T07:20:21.589654508Z", "value": 53.4},
{"timestamp": "2024-03-13T07:20:21.673331909Z", "value": 53.4},
{"timestamp": "2024-03-13T07:20:21.765739632Z", "value": 53.4},
{"timestamp": "2024-03-13T07:20:21.845607808Z", "value": 53.4},
{"timestamp": "2024-03-13T07:20:21.931398813Z", "value": 53.4},
{"timestamp": "2024-03-13T07:20:22.006570274Z", "value": 53.4},
{"timestamp": "2024-03-13T07:20:22.086294738Z", "value": 53.4},
{"timestamp": "2024-03-13T07:20:22.16623837Z", "value": 53.4},
{"timestamp": "2024-03-13T07:20:22.245860721Z", "value": 53.4},
{"timestamp": "2024-03-13T07:20:22.341350659Z", "value": 53.4},
{"timestamp": "2024-03-13T07:20:22.422191606Z", "value": 53.4},
{"timestamp": "2024-03-13T07:20:22.505397517Z", "value": 53.4},
{"timestamp": "2024-03-13T07:20:22.58232559Z", "value": 53.4},
{"timestamp": "2024-03-13T07:20:22.661715077Z", "value": 53.4},
{"timestamp": "2024-03-13T07:20:22.741785238Z", "value": 53.4},
{"timestamp": "2024-03-13T07:20:22.837318536Z", "value": 53.4},
{"timestamp": "2024-03-13T07:20:22.918445243Z", "value": 53.4},
{"timestamp": "2024-03-13T07:20:22.998611147Z", "value": 53.4},
{"timestamp": "2024-03-13T07:20:23.094942624Z", "value": 53.4},
{"timestamp": "2024-03-13T07:20:23.17423931Z", "value": 53.4},
{"timestamp": "2024-03-13T07:20:23.254348383Z", "value": 53.4},
{"timestamp": "2024-03-13T07:20:23.334157551Z", "value": 53.4},
{"timestamp": "2024-03-13T07:20:23.414207551Z", "value": 53.4},
{"timestamp": "2024-03-13T07:20:23.493619758Z", "value": 53.4},
{"timestamp": "2024-03-13T07:20:23.574405568Z", "value": 53.4},
{"timestamp": "2024-03-13T07:20:23.65697839Z", "value": 53.4},
{"timestamp": "2024-03-13T07:20:23.735374243Z", "value": 53.4},
{"timestamp": "2024-03-13T07:20:23.813878288Z", "value": 53.4},
{"timestamp": "2024-03-13T07:20:23.893809664Z", "value": 53.4},
{"timestamp": "2024-03-13T07:20:23.974182802Z", "value": 53.4},
{"timestamp": "2024-03-13T07:20:24.054505379Z", "value": 53.4},
{"timestamp": "2024-03-13T07:20:24.134402739Z", "value": 53.4},
{"timestamp": "2024-03-13T07:20:24.21454474Z", "value": 53.4},
{"timestamp": "2024-03-13T07:20:24.294955381Z", "value": 53.4},
{"timestamp": "2024-03-13T07:20:24.374465476Z", "value": 53.4},
{"timestamp": "2024-03-13T07:20:24.454514933Z", "value": 53.4},
{"timestamp": "2024-03-13T07:20:24.534215237Z", "value": 53.4},
{"timestamp": "2024-03-13T07:20:24.614548374Z", "value": 53.4},
{"timestamp": "2024-03-13T07:20:24.693539044Z", "value": 53.4},
{"timestamp": "2024-03-13T07:20:24.776463067Z", "value": 53.4},
{"timestamp": "2024-03-13T07:20:24.856593132Z", "value": 53.4},
{"timestamp": "2024-03-13T07:20:24.936332028Z", "value": 53.4},
{"timestamp": "2024-03-13T07:20:25.013841383Z", "value": 53.4},
{"timestamp": "2024-03-13T07:20:25.093523383Z", "value": 53.4},
{"timestamp": "2024-03-13T07:20:25.173591495Z", "value": 53.4},
{"timestamp": "2024-03-13T07:20:25.254227641Z", "value": 53.4},
{"timestamp": "2024-03-13T07:20:25.336497007Z", "value": 53.4},
{"timestamp": "2024-03-13T07:20:25.414229467Z", "value": 53.4},
{"timestamp": "2024-03-13T07:20:25.494038667Z", "value": 53.4},
{"timestamp": "2024-03-13T07:20:25.589655806Z", "value": 53.4},
{"timestamp": "2024-03-13T07:20:25.670285328Z", "value": 53.4},
{"timestamp": "2024-03-13T07:20:25.750218272Z", "value": 53.4},
{"timestamp": "2024-03-13T07:20:25.83072581Z", "value": 53.4},
{"timestamp": "2024-03-13T07:20:25.911934629Z", "value": 53.4},
{"timestamp": "2024-03-13T07:20:25.990494739Z", "value": 53.4},
{"timestamp": "2024-03-13T07:20:26.085335012Z", "value": 53.4},
{"timestamp": "2024-03-13T07:20:26.165779414Z", "value": 53.4},
{"timestamp": "2024-03-13T07:20:26.246171559Z", "value": 53.4},
{"timestamp": "2024-03-13T07:20:26.341291673Z", "value": 53.4},
{"timestamp": "2024-03-13T07:20:26.421880555Z", "value": 53.4},
{"timestamp": "2024-03-13T07:20:26.502730942Z", "value": 53.4},
{"timestamp": "2024-03-13T07:20:26.582152078Z", "value": 53.4},
{"timestamp": "2024-03-13T07:20:26.6630192Z", "value": 53.4},
{"timestamp": "2024-03-13T07:20:26.742365295Z", "value": 53.4},
{"timestamp": "2024-03-13T07:20:26.837451489Z", "value": 53.4},
{"timestamp": "2024-03-13T07:20:26.917873523Z", "value": 53.4},
{"timestamp": "2024-03-13T07:20:26.999610216Z", "value": 53.4},
{"timestamp": "2024-03-13T07:20:27.092859926Z", "value": 53.4},
{"timestamp": "2024-03-13T07:20:27.174448842Z", "value": 53.4},
{"timestamp": "2024-03-13T07:20:27.254283707Z", "value": 53.4},
{"timestamp": "2024-03-13T07:20:27.334149835Z", "value": 53.4},
{"timestamp": "2024-03-13T07:20:27.413845115Z", "value": 53.4},
{"timestamp": "2024-03-13T07:20:27.494099021Z", "value": 53.4},
{"timestamp": "2024-03-13T07:20:27.593398216Z", "value": 53.4},
{"timestamp": "2024-03-13T07:20:27.670384274Z", "value": 53.4},
{"timestamp": "2024-03-13T07:20:27.750393123Z", "value": 53.4},
{"timestamp": "2024-03-13T07:20:27.835890816Z", "value": 53.4},
{"timestamp": "2024-03-13T07:20:27.910098948Z", "value": 53.4},
{"timestamp": "2024-03-13T07:20:27.989816244Z", "value": 53.4},
{"timestamp": "2024-03-13T07:20:28.085212391Z", "value": 53.4},
{"timestamp": "2024-03-13T07:20:28.165631769Z", "value": 53.4},
{"timestamp": "2024-03-13T07:20:28.246615501Z", "value": 53.4},
{"timestamp": "2024-03-13T07:20:28.326136348Z", "value": 53.4},
{"timestamp": "2024-03-13T07:20:28.405872237Z", "value": 53.4},
{"timestamp": "2024-03-13T07:20:28.48581347Z", "value": 53.4},
{"timestamp": "2024-03-13T07:20:28.565858863Z", "value": 53.4},
{"timestamp": "2024-03-13T07:20:28.646289985Z", "value": 53.4},
{"timestamp": "2024-03-13T07:20:28.727038035Z", "value": 53.4},
{"timestamp": "2024-03-13T07:20:28.806031266Z", "value": 53.4},
{"timestamp": "2024-03-13T07:20:28.885878547Z", "value": 53.4},
{"timestamp": "2024-03-13T07:20:28.965829539Z", "value": 53.4},
{"timestamp": "2024-03-13T07:20:29.045860853Z", "value": 53.4},
{"timestamp": "2024-03-13T07:20:29.125773733Z", "value": 53.4},
{"timestamp": "2024-03-13T07:20:29.205615638Z", "value": 53.4},
{"timestamp": "2024-03-13T07:20:29.287872108Z", "value": 53.4},
{"timestamp": "2024-03-13T07:20:29.365822745Z", "value": 53.4},
{"timestamp": "2024-03-13T07:20:29.446606764Z", "value": 53.4},
{"timestamp": "2024-03-13T07:20:29.525685467Z", "value": 53.4},
{"timestamp": "2024-03-13T07:20:29.605842252Z", "value": 53.4},
{"timestamp": "2024-03-13T07:20:29.687158272Z", "value": 53.4},
{"timestamp": "2024-03-13T07:20:29.766668752Z", "value": 53.4},
{"timestamp": "2024-03-13T07:20:29.847512451Z", "value": 53.4},
{"timestamp": "2024-03-13T07:20:29.925876721Z", "value": 53.4},
{"timestamp": "2024-03-13T07:20:30.006419811Z", "value": 53.4},
{"timestamp": "2024-03-13T07:20:30.085715187Z", "value": 53.4},
{"timestamp": "2024-03-13T07:20:30.166397605Z", "value": 53.4},
{"timestamp": "2024-03-13T07:20:30.247211672Z", "value": 53.4},
{"timestamp": "2024-03-13T07:20:30.341174024Z", "value": 53.4},
{"timestamp": "2024-03-13T07:20:30.422578205Z", "value": 53.4},
{"timestamp": "2024-03-13T07:20:30.501932812Z", "value": 53.4},
{"timestamp": "2024-03-13T07:20:30.582368351Z", "value": 53.4},
{"timestamp": "2024-03-13T07:20:30.662315056Z", "value": 53.4},
{"timestamp": "2024-03-13T07:20:30.741837952Z", "value": 53.4},
{"timestamp": "2024-03-13T07:20:30.837086899Z", "value": 53.4},
{"timestamp": "2024-03-13T07:20:30.918012838Z", "value": 53.4},
{"timestamp": "2024-03-13T07:20:30.998834745Z", "value": 53.4},
{"timestamp": "2024-03-13T07:20:31.093167402Z", "value": 53.4},
{"timestamp": "2024-03-13T07:20:31.174109566Z", "value": 53.4},
{"timestamp": "2024-03-13T07:20:31.25453768Z", "value": 53.4},
{"timestamp": "2024-03-13T07:20:31.334639458Z", "value": 53.4},
{"timestamp": "2024-03-13T07:20:31.413643537Z", "value": 53.4},
{"timestamp": "2024-03-13T07:20:31.494246691Z", "value": 53.4},
{"timestamp": "2024-03-13T07:20:31.590851098Z", "value": 53.4},
{"timestamp": "2024-03-13T07:20:31.669735464Z", "value": 53.4},
{"timestamp": "2024-03-13T07:20:31.749616217Z", "value": 53.4},
{"timestamp": "2024-03-13T07:20:31.829893707Z", "value": 53.4},
{"timestamp": "2024-03-13T07:20:31.909660252Z", "value": 53.4},
{"timestamp": "2024-03-13T07:20:31.989662638Z", "value": 53.4},
{"timestamp": "2024-03-13T07:20:32.085500066Z", "value": 53.4},
{"timestamp": "2024-03-13T07:20:32.167416632Z", "value": 53.4},
{"timestamp": "2024-03-13T07:20:32.246060486Z", "value": 53.4},
{"timestamp": "2024-03-13T07:20:32.340702872Z", "value": 53.4},
{"timestamp": "2024-03-13T07:20:32.421888972Z", "value": 53.4},
{"timestamp": "2024-03-13T07:20:32.5027504Z", "value": 53.4},
{"timestamp": "2024-03-13T07:20:32.581683759Z", "value": 53.4},
{"timestamp": "2024-03-13T07:20:32.662093793Z", "value": 53.4},
{"timestamp": "2024-03-13T07:20:32.743453014Z", "value": 53.4},
{"timestamp": "2024-03-13T07:20:32.83728583Z", "value": 53.4},
{"timestamp": "2024-03-13T07:20:32.917569656Z", "value": 53.4},
{"timestamp": "2024-03-13T07:20:32.997478953Z", "value": 53.4},
{"timestamp": "2024-03-13T07:20:33.092999549Z", "value": 53.4},
{"timestamp": "2024-03-13T07:20:33.173489136Z", "value": 53.4},
{"timestamp": "2024-03-13T07:20:33.253733026Z", "value": 53.4},
{"timestamp": "2024-03-13T07:20:33.33678585Z", "value": 53.4},
{"timestamp": "2024-03-13T07:20:33.414036774Z", "value": 53.4},
{"timestamp": "2024-03-13T07:20:33.49412476Z", "value": 53.4},
{"timestamp": "2024-03-13T07:20:33.574790411Z", "value": 53.4},
{"timestamp": "2024-03-13T07:20:33.655077853Z", "value": 53.4},
{"timestamp": "2024-03-13T07:20:33.733880652Z", "value": 53.4},
{"timestamp": "2024-03-13T07:20:33.814198398Z", "value": 53.4},
{"timestamp": "2024-03-13T07:20:33.894678929Z", "value": 53.4},
{"timestamp": "2024-03-13T07:20:33.974063585Z", "value": 53.4},
{"timestamp": "2024-03-13T07:20:34.053624082Z", "value": 53.4},
{"timestamp": "2024-03-13T07:20:34.133620547Z", "value": 53.4},
{"timestamp": "2024-03-13T07:20:34.214238966Z", "value": 53.4},
{"timestamp": "2024-03-13T07:20:34.293621223Z", "value": 53.4},
{"timestamp": "2024-03-13T07:20:34.374625979Z", "value": 53.4},
{"timestamp": "2024-03-13T07:20:34.46445677Z", "value": 53.4},
{"timestamp": "2024-03-13T07:20:34.549364095Z", "value": 53.4},
{"timestamp": "2024-03-13T07:20:34.629258448Z", "value": 53.4},
{"timestamp": "2024-03-13T07:20:34.710093732Z", "value": 53.4},
{"timestamp": "2024-03-13T07:20:34.789562164Z", "value": 53.4},
{"timestamp": "2024-03-13T07:20:34.86955495Z", "value": 53.4},
{"timestamp": "2024-03-13T07:20:34.949624728Z", "value": 53.4},
{"timestamp": "2024-03-13T07:20:35.031989327Z", "value": 53.4},
{"timestamp": "2024-03-13T07:20:35.109664444Z", "value": 53.4},
{"timestamp": "2024-03-13T07:20:35.189509069Z", "value": 53.4},
{"timestamp": "2024-03-13T07:20:35.269630111Z", "value": 53.4},
{"timestamp": "2024-03-13T07:20:35.34934456Z", "value": 53.4},
{"timestamp": "2024-03-13T07:20:35.429491587Z", "value": 53.4},
{"timestamp": "2024-03-13T07:20:35.509507188Z", "value": 53.4},
{"timestamp": "2024-03-13T07:20:35.589844647Z", "value": 53.4},
{"timestamp": "2024-03-13T07:20:35.670113817Z", "value": 53.4},
{"timestamp": "2024-03-13T07:20:35.763155432Z", "value": 53.4},
{"timestamp": "2024-03-13T07:20:35.845287903Z", "value": 53.4},
{"timestamp": "2024-03-13T07:20:35.925465233Z", "value": 53.4},
{"timestamp": "2024-03-13T07:20:36.005607523Z", "value": 53.4},
{"timestamp": "2024-03-13T07:20:36.086932056Z", "value": 53.4},
{"timestamp": "2024-03-13T07:20:36.165606343Z", "value": 53.4},
{"timestamp": "2024-03-13T07:20:36.245501497Z", "value": 53.4},
{"timestamp": "2024-03-13T07:20:36.340952333Z", "value": 53.4},
{"timestamp": "2024-03-13T07:20:36.421766337Z", "value": 53.4},
{"timestamp": "2024-03-13T07:20:36.502013107Z", "value": 53.4},
{"timestamp": "2024-03-13T07:20:36.581775973Z", "value": 53.4},
{"timestamp": "2024-03-13T07:20:36.662557209Z", "value": 53.4},
{"timestamp": "2024-03-13T07:20:36.74327854Z", "value": 53.4},
{"timestamp": "2024-03-13T07:20:36.836541404Z", "value": 53.4},
{"timestamp": "2024-03-13T07:20:36.917470128Z", "value": 53.4},
{"timestamp": "2024-03-13T07:20:36.997747842Z", "value": 53.4},
{"timestamp": "2024-03-13T07:20:37.092699062Z", "value": 53.4},
{"timestamp": "2024-03-13T07:20:37.17361345Z", "value": 53.4},
{"timestamp": "2024-03-13T07:20:37.254920479Z", "value": 53.4},
{"timestamp": "2024-03-13T07:20:37.334325839Z", "value": 53.4},
{"timestamp": "2024-03-13T07:20:37.413528704Z", "value": 53.4},
{"timestamp": "2024-03-13T07:20:37.493794194Z", "value": 53.4},
{"timestamp": "2024-03-13T07:20:37.588958534Z", "value": 53.4},
{"timestamp": "2024-03-13T07:20:37.669315417Z", "value": 53.4},
{"timestamp": "2024-03-13T07:20:37.749076651Z", "value": 53.4},
{"timestamp": "2024-03-13T07:20:37.83038976Z", "value": 53.4},
{"timestamp": "2024-03-13T07:20:37.909690864Z", "value": 53.4},
{"timestamp": "2024-03-13T07:20:37.989552674Z", "value": 53.4},
{"timestamp": "2024-03-13T07:20:38.085046071Z", "value": 53.4},
{"timestamp": "2024-03-13T07:20:38.165717226Z", "value": 53.4},
{"timestamp": "2024-03-13T07:20:38.245342172Z", "value": 53.4},
{"timestamp": "2024-03-13T07:20:38.325290574Z", "value": 53.4},
{"timestamp": "2024-03-13T07:20:38.410397355Z", "value": 53.4},
{"timestamp": "2024-03-13T07:20:38.485391218Z", "value": 53.4},
{"timestamp": "2024-03-13T07:20:38.565320772Z", "value": 53.4},
{"timestamp": "2024-03-13T07:20:38.645672855Z", "value": 53.4},
{"timestamp": "2024-03-13T07:20:38.725280809Z", "value": 53.4},
{"timestamp": "2024-03-13T07:20:38.805329467Z", "value": 53.4},
{"timestamp": "2024-03-13T07:20:38.885343501Z", "value": 53.4},
{"timestamp": "2024-03-13T07:20:38.966236161Z", "value": 53.4},
{"timestamp": "2024-03-13T07:20:39.045418002Z", "value": 53.4},
{"timestamp": "2024-03-13T07:20:39.12534266Z", "value": 53.4},
{"timestamp": "2024-03-13T07:20:39.205297878Z", "value": 53.4},
{"timestamp": "2024-03-13T07:20:39.285388265Z", "value": 53.4},
{"timestamp": "2024-03-13T07:20:39.365684124Z", "value": 53.4},
{"timestamp": "2024-03-13T07:20:39.445234413Z", "value": 53.4},
{"timestamp": "2024-03-13T07:20:39.526568002Z", "value": 53.4},
{"timestamp": "2024-03-13T07:20:39.605625459Z", "value": 53.4},
{"timestamp": "2024-03-13T07:20:39.685740325Z", "value": 53.4},
{"timestamp": "2024-03-13T07:20:39.766240377Z", "value": 53.4},
{"timestamp": "2024-03-13T07:20:39.845498793Z", "value": 53.4},
{"timestamp": "2024-03-13T07:20:39.925629116Z", "value": 53.4},
{"timestamp": "2024-03-13T07:20:40.006566224Z", "value": 53.4},
{"timestamp": "2024-03-13T07:20:40.089212137Z", "value": 53.4},
{"timestamp": "2024-03-13T07:20:40.165503251Z", "value": 53.4},
{"timestamp": "2024-03-13T07:20:40.2467242Z", "value": 53.4},
{"timestamp": "2024-03-13T07:20:40.341786268Z", "value": 53.4},
{"timestamp": "2024-03-13T07:20:40.422665616Z", "value": 53.4},
{"timestamp": "2024-03-13T07:20:40.501370368Z", "value": 53.4},
{"timestamp": "2024-03-13T07:20:40.581833203Z", "value": 53.4},
{"timestamp": "2024-03-13T07:20:40.662473991Z", "value": 53.4},
{"timestamp": "2024-03-13T07:20:40.742919515Z", "value": 53.4},
{"timestamp": "2024-03-13T07:20:40.836790444Z", "value": 53.4},
{"timestamp": "2024-03-13T07:20:40.918855331Z", "value": 53.4},
{"timestamp": "2024-03-13T07:20:40.997445906Z", "value": 53.4},
{"timestamp": "2024-03-13T07:20:41.092380646Z", "value": 53.4},
{"timestamp": "2024-03-13T07:20:41.173274427Z", "value": 53.4},
{"timestamp": "2024-03-13T07:20:41.256123412Z", "value": 53.4},
{"timestamp": "2024-03-13T07:20:41.333554305Z", "value": 53.4},
{"timestamp": "2024-03-13T07:20:41.41322021Z", "value": 53.4},
{"timestamp": "2024-03-13T07:20:41.493425382Z", "value": 53.4},
{"timestamp": "2024-03-13T07:20:41.588379257Z", "value": 53.4},
{"timestamp": "2024-03-13T07:20:41.670703505Z", "value": 53.4},
{"timestamp": "2024-03-13T07:20:41.749144768Z", "value": 53.4},
{"timestamp": "2024-03-13T07:20:41.832230426Z", "value": 53.4},
{"timestamp": "2024-03-13T07:20:41.90932263Z", "value": 53.4},
{"timestamp": "2024-03-13T07:20:41.989530489Z", "value": 53.4},
{"timestamp": "2024-03-13T07:20:42.084912558Z", "value": 53.4},
{"timestamp": "2024-03-13T07:20:42.16472656Z", "value": 53.4},
{"timestamp": "2024-03-13T07:20:42.244662355Z", "value": 53.4},
{"timestamp": "2024-03-13T07:20:42.325337799Z", "value": 53.4},
{"timestamp": "2024-03-13T07:20:42.420513307Z", "value": 53.4},
{"timestamp": "2024-03-13T07:20:42.500685295Z", "value": 53.4},
{"timestamp": "2024-03-13T07:20:42.581813828Z", "value": 53.4},
{"timestamp": "2024-03-13T07:20:42.661364725Z", "value": 53.4},
{"timestamp": "2024-03-13T07:20:42.741219592Z", "value": 53.4},
{"timestamp": "2024-03-13T07:20:42.836687229Z", "value": 53.4},
{"timestamp": "2024-03-13T07:20:42.917104241Z", "value": 53.4},
{"timestamp": "2024-03-13T07:20:42.997411748Z", "value": 53.4},
{"timestamp": "2024-03-13T07:20:43.092786073Z", "value": 53.4},
{"timestamp": "2024-03-13T07:20:43.173104717Z", "value": 53.4},
{"timestamp": "2024-03-13T07:20:43.252982015Z", "value": 53.4},
{"timestamp": "2024-03-13T07:20:43.332796658Z", "value": 53.4},
{"timestamp": "2024-03-13T07:20:43.413548614Z", "value": 53.4},
{"timestamp": "2024-03-13T07:20:43.493363576Z", "value": 53.4},
{"timestamp": "2024-03-13T07:20:43.573138379Z", "value": 53.4},
{"timestamp": "2024-03-13T07:20:43.652875485Z", "value": 53.4},
{"timestamp": "2024-03-13T07:20:43.732895632Z", "value": 53.4},
{"timestamp": "2024-03-13T07:20:43.813820197Z", "value": 53.4},
{"timestamp": "2024-03-13T07:20:43.893271702Z", "value": 53.4},
{"timestamp": "2024-03-13T07:20:43.973449034Z", "value": 53.4},
{"timestamp": "2024-03-13T07:20:44.053200028Z", "value": 53.4},
{"timestamp": "2024-03-13T07:20:44.135291251Z", "value": 53.4},
{"timestamp": "2024-03-13T07:20:44.29010299Z", "value": 53.4},
{"timestamp": "2024-03-13T07:20:44.372664198Z", "value": 53.4},
{"timestamp": "2024-03-13T07:20:44.453367547Z", "value": 53.4},
{"timestamp": "2024-03-13T07:20:44.53336507Z", "value": 53.4},
{"timestamp": "2024-03-13T07:20:44.61314224Z", "value": 53.4},
{"timestamp": "2024-03-13T07:20:44.69342146Z", "value": 53.4},
{"timestamp": "2024-03-13T07:20:44.773268998Z", "value": 53.4},
{"timestamp": "2024-03-13T07:20:44.853307673Z", "value": 53.4},
{"timestamp": "2024-03-13T07:20:44.932835499Z", "value": 53.4},
{"timestamp": "2024-03-13T07:20:45.012855262Z", "value": 53.4},
{"timestamp": "2024-03-13T07:20:45.093283378Z", "value": 53.4},
{"timestamp": "2024-03-13T07:20:45.173024453Z", "value": 53.4},
{"timestamp": "2024-03-13T07:20:45.256771168Z", "value": 53.4},
{"timestamp": "2024-03-13T07:20:45.333555532Z", "value": 53.4},
{"timestamp": "2024-03-13T07:20:45.412619133Z", "value": 53.4},
{"timestamp": "2024-03-13T07:20:45.492813584Z", "value": 53.4},
{"timestamp": "2024-03-13T07:20:45.588704231Z", "value": 53.4},
{"timestamp": "2024-03-13T07:20:45.669145787Z", "value": 53.4},
{"timestamp": "2024-03-13T07:20:45.749554447Z", "value": 53.4},
{"timestamp": "2024-03-13T07:20:45.83117143Z", "value": 53.4},
{"timestamp": "2024-03-13T07:20:45.909262836Z", "value": 53.4},
{"timestamp": "2024-03-13T07:20:45.989610696Z", "value": 53.4},
{"timestamp": "2024-03-13T07:20:46.084618397Z", "value": 53.4},
{"timestamp": "2024-03-13T07:20:46.165034961Z", "value": 53.4},
{"timestamp": "2024-03-13T07:20:46.322582642Z", "value": 53.4},
{"timestamp": "2024-03-13T07:20:46.404919466Z", "value": 53.4},
{"timestamp": "2024-03-13T07:20:46.488057829Z", "value": 53.4},
{"timestamp": "2024-03-13T07:20:46.58051138Z", "value": 53.4},
{"timestamp": "2024-03-13T07:20:46.661219976Z", "value": 53.4},
{"timestamp": "2024-03-13T07:20:46.741333436Z", "value": 53.4},
{"timestamp": "2024-03-13T07:20:46.836449777Z", "value": 53.4},
{"timestamp": "2024-03-13T07:20:46.91710327Z", "value": 53.4},
{"timestamp": "2024-03-13T07:20:46.997127225Z", "value": 53.4},
{"timestamp": "2024-03-13T07:20:47.093752209Z", "value": 53.4},
{"timestamp": "2024-03-13T07:20:47.172953283Z", "value": 53.4},
{"timestamp": "2024-03-13T07:20:47.252633941Z", "value": 53.4},
{"timestamp": "2024-03-13T07:20:47.333697579Z", "value": 53.4},
{"timestamp": "2024-03-13T07:20:47.413434398Z", "value": 53.4},
{"timestamp": "2024-03-13T07:20:47.493079696Z", "value": 53.4},
{"timestamp": "2024-03-13T07:20:47.588255622Z", "value": 53.4},
{"timestamp": "2024-03-13T07:20:47.669893372Z", "value": 53.4},
{"timestamp": "2024-03-13T07:20:47.748748109Z", "value": 53.4},
{"timestamp": "2024-03-13T07:20:47.829514434Z", "value": 53.4},
{"timestamp": "2024-03-13T07:20:47.909176053Z", "value": 53.4},
{"timestamp": "2024-03-13T07:20:47.989498505Z", "value": 53.4},
{"timestamp": "2024-03-13T07:20:48.084648478Z", "value": 53.4},
{"timestamp": "2024-03-13T07:20:48.165032146Z", "value": 53.4},
{"timestamp": "2024-03-13T07:20:48.247921324Z", "value": 53.4},
{"timestamp": "2024-03-13T07:20:48.325745339Z", "value": 53.4},
{"timestamp": "2024-03-13T07:20:48.405195757Z", "value": 53.4},
{"timestamp": "2024-03-13T07:20:48.485395233Z", "value": 53.4},
{"timestamp": "2024-03-13T07:20:48.565525557Z", "value": 53.4},
{"timestamp": "2024-03-13T07:20:48.645030311Z", "value": 53.4},
{"timestamp": "2024-03-13T07:20:48.725152187Z", "value": 53.4},
{"timestamp": "2024-03-13T07:20:48.806468465Z", "value": 53.4},
{"timestamp": "2024-03-13T07:20:48.885123521Z", "value": 53.4},
{"timestamp": "2024-03-13T07:20:48.965017364Z", "value": 53.4},
{"timestamp": "2024-03-13T07:20:49.045070632Z", "value": 53.4},
{"timestamp": "2024-03-13T07:20:49.125205372Z", "value": 53.4},
{"timestamp": "2024-03-13T07:20:49.204955727Z", "value": 53.4},
{"timestamp": "2024-03-13T07:20:49.285111875Z", "value": 53.4},
{"timestamp": "2024-03-13T07:20:49.367392155Z", "value": 53.4},
{"timestamp": "2024-03-13T07:20:49.445300074Z", "value": 53.4},
{"timestamp": "2024-03-13T07:20:49.524918717Z", "value": 53.4},
{"timestamp": "2024-03-13T07:20:49.604946352Z", "value": 53.4},
{"timestamp": "2024-03-13T07:20:49.685138468Z", "value": 53.4},
{"timestamp": "2024-03-13T07:20:49.764698839Z", "value": 53.4},
{"timestamp": "2024-03-13T07:20:49.845387148Z", "value": 53.4},
{"timestamp": "2024-03-13T07:20:49.92842471Z", "value": 53.4},
{"timestamp": "2024-03-13T07:20:50.007675128Z", "value": 53.4},
{"timestamp": "2024-03-13T07:20:50.085185158Z", "value": 53.4},
{"timestamp": "2024-03-13T07:20:50.168076256Z", "value": 53.4},
{"timestamp": "2024-03-13T07:20:50.261852563Z", "value": 53.4},
{"timestamp": "2024-03-13T07:20:50.3405561Z", "value": 53.4},
{"timestamp": "2024-03-13T07:20:50.420470039Z", "value": 53.4},
{"timestamp": "2024-03-13T07:20:50.500707051Z", "value": 53.4},
{"timestamp": "2024-03-13T07:20:50.580757823Z", "value": 53.4},
{"timestamp": "2024-03-13T07:20:50.660709939Z", "value": 53.4},
{"timestamp": "2024-03-13T07:20:50.742226154Z", "value": 53.4},
{"timestamp": "2024-03-13T07:20:50.843049708Z", "value": 53.4},
{"timestamp": "2024-03-13T07:20:50.917098514Z", "value": 53.4},
{"timestamp": "2024-03-13T07:20:50.996447589Z", "value": 53.4},
{"timestamp": "2024-03-13T07:20:51.093089182Z", "value": 53.4},
{"timestamp": "2024-03-13T07:20:51.172657393Z", "value": 53.4},
{"timestamp": "2024-03-13T07:20:51.252626468Z", "value": 53.4},
{"timestamp": "2024-03-13T07:20:51.332498616Z", "value": 53.4},
{"timestamp": "2024-03-13T07:20:51.412990189Z", "value": 53.4},
{"timestamp": "2024-03-13T07:20:51.492602912Z", "value": 53.4},
{"timestamp": "2024-03-13T07:20:51.588244886Z", "value": 53.4},
{"timestamp": "2024-03-13T07:20:51.669597965Z", "value": 53.4},
{"timestamp": "2024-03-13T07:20:51.748659743Z", "value": 53.4},
{"timestamp": "2024-03-13T07:20:51.828603827Z", "value": 53.4},
{"timestamp": "2024-03-13T07:20:51.908838567Z", "value": 53.4},
{"timestamp": "2024-03-13T07:20:51.988716794Z", "value": 53.4},
{"timestamp": "2024-03-13T07:20:52.083990833Z", "value": 53.4},
{"timestamp": "2024-03-13T07:20:52.164405733Z", "value": 53.4},
{"timestamp": "2024-03-13T07:20:52.33721361Z", "value": 53.4},
{"timestamp": "2024-03-13T07:20:52.420634022Z", "value": 53.4},
{"timestamp": "2024-03-13T07:20:52.500287609Z", "value": 53.4},
{"timestamp": "2024-03-13T07:20:52.580880526Z", "value": 53.4},
{"timestamp": "2024-03-13T07:20:52.660642337Z", "value": 53.4},
{"timestamp": "2024-03-13T07:20:52.740648629Z", "value": 53.4},
{"timestamp": "2024-03-13T07:20:52.836051276Z", "value": 53.4},
{"timestamp": "2024-03-13T07:20:52.917871268Z", "value": 53.4},
{"timestamp": "2024-03-13T07:20:52.997784119Z", "value": 53.4},
{"timestamp": "2024-03-13T07:20:53.093285038Z", "value": 53.4},
{"timestamp": "2024-03-13T07:20:53.172645377Z", "value": 53.4},
{"timestamp": "2024-03-13T07:20:53.25301087Z", "value": 53.4},
{"timestamp": "2024-03-13T07:20:53.332372168Z", "value": 53.4},
{"timestamp": "2024-03-13T07:20:53.412870845Z", "value": 53.4},
{"timestamp": "2024-03-13T07:20:53.493102962Z", "value": 53.4},
{"timestamp": "2024-03-13T07:20:53.572834949Z", "value": 53.4},
{"timestamp": "2024-03-13T07:20:53.652984218Z", "value": 53.4},
{"timestamp": "2024-03-13T07:20:53.732779757Z", "value": 53.4},
{"timestamp": "2024-03-13T07:20:53.813164898Z", "value": 53.4},
{"timestamp": "2024-03-13T07:20:53.893202678Z", "value": 53.4},
{"timestamp": "2024-03-13T07:20:53.973195082Z", "value": 53.4},
{"timestamp": "2024-03-13T07:20:54.055990244Z", "value": 53.4},
{"timestamp": "2024-03-13T07:20:54.132749489Z", "value": 53.4},
{"timestamp": "2024-03-13T07:20:54.289810163Z", "value": 53.4},
{"timestamp": "2024-03-13T07:20:54.379926878Z", "value": 53.4},
{"timestamp": "2024-03-13T07:20:54.468701446Z", "value": 53.4},
{"timestamp": "2024-03-13T07:20:54.548904986Z", "value": 53.4},
{"timestamp": "2024-03-13T07:20:54.630244305Z", "value": 53.4},
{"timestamp": "2024-03-13T07:20:54.70868173Z", "value": 53.4},
{"timestamp": "2024-03-13T07:20:54.789321336Z", "value": 53.4},
{"timestamp": "2024-03-13T07:20:54.868640746Z", "value": 53.4},
{"timestamp": "2024-03-13T07:20:54.948969375Z", "value": 53.4},
{"timestamp": "2024-03-13T07:20:55.029357364Z", "value": 53.4},
{"timestamp": "2024-03-13T07:20:55.11010385Z", "value": 53.4},
{"timestamp": "2024-03-13T07:20:55.195998924Z", "value": 53.4},
{"timestamp": "2024-03-13T07:20:55.284165746Z", "value": 53.4},
{"timestamp": "2024-03-13T07:20:55.36477924Z", "value": 53.4},
{"timestamp": "2024-03-13T07:20:55.444846044Z", "value": 53.4},
{"timestamp": "2024-03-13T07:20:55.524778448Z", "value": 53.4},
{"timestamp": "2024-03-13T07:20:55.604866085Z", "value": 53.4},
{"timestamp": "2024-03-13T07:20:55.684956249Z", "value": 53.4},
{"timestamp": "2024-03-13T07:20:55.766409393Z", "value": 53.4},
{"timestamp": "2024-03-13T07:20:55.845679363Z", "value": 53.4},
{"timestamp": "2024-03-13T07:20:55.925136982Z", "value": 53.4},
{"timestamp": "2024-03-13T07:20:56.005348011Z", "value": 53.4},
{"timestamp": "2024-03-13T07:20:56.084965247Z", "value": 53.4},
{"timestamp": "2024-03-13T07:20:56.164330289Z", "value": 53.4},
{"timestamp": "2024-03-13T07:20:56.336973079Z", "value": 53.4},
{"timestamp": "2024-03-13T07:20:56.424203163Z", "value": 53.4},
{"timestamp": "2024-03-13T07:20:56.500528007Z", "value": 53.4},
{"timestamp": "2024-03-13T07:20:56.581101149Z", "value": 53.4},
{"timestamp": "2024-03-13T07:20:56.661298482Z", "value": 53.4},
{"timestamp": "2024-03-13T07:20:56.741194406Z", "value": 53.4},
{"timestamp": "2024-03-13T07:20:56.836196828Z", "value": 53.4},
{"timestamp": "2024-03-13T07:20:56.916682322Z", "value": 53.4},
{"timestamp": "2024-03-13T07:20:56.9992835Z", "value": 53.4},
{"timestamp": "2024-03-13T07:20:57.09231539Z", "value": 53.4},
{"timestamp": "2024-03-13T07:20:57.172848211Z", "value": 53.4},
{"timestamp": "2024-03-13T07:20:57.252370023Z", "value": 53.4},
{"timestamp": "2024-03-13T07:20:57.333770558Z", "value": 53.4},
{"timestamp": "2024-03-13T07:20:57.412654928Z", "value": 53.4},
{"timestamp": "2024-03-13T07:20:57.492446148Z", "value": 53.4},
{"timestamp": "2024-03-13T07:20:57.591605316Z", "value": 53.4},
{"timestamp": "2024-03-13T07:20:57.668861522Z", "value": 53.4},
{"timestamp": "2024-03-13T07:20:57.749198472Z", "value": 53.4},
{"timestamp": "2024-03-13T07:20:57.831685762Z", "value": 53.4},
{"timestamp": "2024-03-13T07:20:57.908169902Z", "value": 53.4},
{"timestamp": "2024-03-13T07:20:57.989569094Z", "value": 53.4},
{"timestamp": "2024-03-13T07:20:58.084484636Z", "value": 53.4},
{"timestamp": "2024-03-13T07:20:58.16659455Z", "value": 53.4},
{"timestamp": "2024-03-13T07:20:58.321633876Z", "value": 53.4},
{"timestamp": "2024-03-13T07:20:58.404691407Z", "value": 53.4},
{"timestamp": "2024-03-13T07:20:58.488390092Z", "value": 53.4},
{"timestamp": "2024-03-13T07:20:58.566888317Z", "value": 53.4},
{"timestamp": "2024-03-13T07:20:58.644838701Z", "value": 53.4},
{"timestamp": "2024-03-13T07:20:58.724648257Z", "value": 53.4},
{"timestamp": "2024-03-13T07:20:58.805799417Z", "value": 53.4},
{"timestamp": "2024-03-13T07:20:58.884617034Z", "value": 53.4},
{"timestamp": "2024-03-13T07:20:58.964974176Z", "value": 53.4},
{"timestamp": "2024-03-13T07:20:59.044723252Z", "value": 53.4},
{"timestamp": "2024-03-13T07:20:59.12462132Z", "value": 53.4},
{"timestamp": "2024-03-13T07:20:59.204737981Z", "value": 53.4},
{"timestamp": "2024-03-13T07:20:59.284650002Z", "value": 53.4},
{"timestamp": "2024-03-13T07:20:59.365737929Z", "value": 53.4},
{"timestamp": "2024-03-13T07:20:59.445317245Z", "value": 53.4},
{"timestamp": "2024-03-13T07:20:59.525561042Z", "value": 53.4},
{"timestamp": "2024-03-13T07:20:59.604910949Z", "value": 53.4},
{"timestamp": "2024-03-13T07:20:59.684844922Z", "value": 53.4},
{"timestamp": "2024-03-13T07:20:59.768002646Z", "value": 53.4},
{"timestamp": "2024-03-13T07:20:59.845084228Z", "value": 53.4},
{"timestamp": "2024-03-13T07:20:59.925222393Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:00.004706061Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:00.085283651Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:00.164654934Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:00.336985916Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:00.420533368Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:00.503119507Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:00.582626055Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:00.660879608Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:00.740539372Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:00.836111716Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:00.916654906Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:00.996502926Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:01.092490023Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:01.177196679Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:01.25369682Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:01.332669735Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:01.41265686Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:01.497345819Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:01.58799764Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:01.668747135Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:01.750410712Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:01.828907081Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:01.90868883Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:01.988620978Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:02.083972266Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:02.164498848Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:02.24449407Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:02.34185221Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:02.42059242Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:02.502578622Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:02.581150863Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:02.660436003Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:02.743847968Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:02.836276817Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:02.91890286Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:02.997057373Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:03.091958964Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:03.172758539Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:03.252999424Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:03.333656759Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:03.412533642Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:03.500179792Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:03.588229304Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:03.668639182Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:03.747852929Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:03.828115575Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:04.001102463Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:04.086055583Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:04.165380179Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:04.321259188Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:04.40421096Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:04.485120232Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:04.564991261Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:04.644511569Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:04.726974572Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:04.804640476Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:04.884946194Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:04.964734439Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:05.044524251Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:05.1243284Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:05.204407238Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:05.285494718Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:05.364570481Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:05.444414214Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:05.524686268Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:05.604461553Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:05.684544871Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:05.764607708Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:05.846475766Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:05.924113382Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:06.004380636Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:06.084454258Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:06.164363175Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:06.336475374Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:06.420882605Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:06.505710702Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:06.581170617Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:06.660554093Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:06.740717859Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:06.835841723Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:06.916289777Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:06.996788904Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:07.096788427Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:07.172892664Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:07.252557325Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:07.332708835Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:07.412859641Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:07.493207663Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:07.588034182Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:07.671237731Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:07.748228498Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:07.828846185Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:07.908551198Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:07.988815092Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:08.083403499Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:08.164441507Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:08.246099453Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:08.324459119Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:08.404290628Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:08.484395226Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:08.564339344Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:08.644568582Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:08.72437222Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:08.804485362Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:08.884252807Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:08.964314493Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:09.044316211Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:09.123580455Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:09.204763135Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:09.284258644Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:09.365471629Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:09.444527105Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:09.524340566Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:09.604230508Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:09.684280898Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:09.7644398Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:09.844445902Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:09.926650249Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:10.004357209Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:10.084208943Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:10.164427013Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:10.243723354Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:10.339602772Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:10.420849229Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:10.502605863Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:10.581136793Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:10.660247149Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:10.740251747Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:10.835605052Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:10.916228468Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:10.996241674Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:11.092610245Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:11.172633979Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:11.254232565Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:11.333035752Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:11.412527037Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:11.492485395Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:11.587706412Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:11.670654409Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:11.748365882Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:11.82852888Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:11.908358694Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:11.989603775Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:12.084148246Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:12.164052172Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:12.245839495Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:12.339230683Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:12.420420148Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:12.505234165Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:12.580539649Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:12.660379799Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:12.740219341Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:12.836308648Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:12.915869533Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:12.995811667Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:13.091695629Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:13.172033508Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:13.252145083Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:13.336150459Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:13.413009674Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:13.491948318Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:13.572434965Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:13.652663564Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:13.732970371Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:13.812727801Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:13.892654671Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:13.97215978Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:14.051744954Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:14.13168552Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:14.211611654Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:14.291589149Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:14.371728499Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:14.455172466Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:14.533293892Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:14.612023927Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:14.692183342Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:14.771741028Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:14.851946235Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:14.932118097Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:15.019892442Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:15.10781853Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:15.188115801Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:15.268834322Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:15.348140839Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:15.430617763Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:15.509800216Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:15.591135249Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:15.668629922Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:15.74818268Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:15.828436975Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:15.90803402Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:15.987947291Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:16.084377719Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:16.165801137Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:16.244130276Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:16.339387677Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:16.420410966Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:16.50020094Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:16.580022755Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:16.659913817Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:16.741790388Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:16.836263628Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:16.916342691Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:16.996024953Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:17.091584531Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:17.172394732Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:17.252087426Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:17.336851939Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:17.412179343Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:17.493456009Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:17.587772833Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:17.667984312Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:17.747514222Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:17.828252966Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:17.911814181Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:17.988389172Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:18.083599246Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:18.164060742Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:18.244093565Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:18.324018291Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:18.404232555Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:18.486383143Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:18.56401964Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:18.643923695Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:18.723950182Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:18.804305501Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:18.883908595Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:18.963917002Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:19.048627084Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:19.124264569Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:19.203933007Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:19.283609766Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:19.364182878Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:19.443949556Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:19.523995468Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:19.604199331Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:19.68394217Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:19.763878768Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:19.844303368Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:19.928938954Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:20.004834872Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:20.084481806Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:20.165672584Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:20.243897435Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:20.339200309Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:20.420074062Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:20.499748197Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:20.58010406Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:20.660000467Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:20.740326379Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:20.834843812Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:20.915781981Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:20.995973492Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:21.091393103Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:21.171703399Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:21.251950367Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:21.332918392Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:21.411834797Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:21.491798436Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:21.589412676Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:21.668611833Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:21.748200015Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:21.828297511Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:21.909339777Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:21.987972597Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:22.08380344Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:22.163919528Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:22.243612127Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:22.339309626Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:22.421104949Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:22.499849162Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:22.580650755Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:22.659947001Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:22.739790288Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:22.835408363Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:22.916048036Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:22.995692698Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:23.091928951Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:23.171510893Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:23.251731493Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:23.331767709Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:23.411832757Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:23.491876204Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:23.574085257Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:23.652108348Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:23.731937043Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:23.81203665Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:23.892368355Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:23.973877598Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:24.051976081Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:24.134745807Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:24.21182256Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:24.307810972Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:24.387618291Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:24.467851531Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:24.547393762Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:24.627529977Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:24.722744308Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:24.803953486Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:24.883695333Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:24.963920125Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:25.044584631Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:25.12371854Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:25.203750692Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:25.284917246Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:25.36476063Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:25.443430538Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:25.525087558Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:25.603680218Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:25.684332468Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:25.764078411Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:25.845379525Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:25.923926714Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:26.004026194Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:26.083930121Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:26.163851841Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:26.2437206Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:26.339599381Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:26.42120856Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:26.500297094Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:26.580028733Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:26.660087605Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:26.739781484Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:26.835004231Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:26.915636512Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:27.000240898Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:27.091198451Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:27.171524812Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:27.251985445Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:27.33162294Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:27.411669108Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:27.491200907Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:27.587352392Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:27.668251458Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:27.74897782Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:27.827931633Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:27.907641352Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:27.988519682Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:28.082897339Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:28.165196185Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:28.243673101Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:28.323756613Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:28.404001438Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:28.483730453Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:28.569831644Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:28.658892744Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:28.740254244Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:28.819693626Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:28.899567346Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:28.979707338Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:29.05955837Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:29.139445498Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:29.219481394Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:29.300471213Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:29.378956993Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:29.459548507Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:29.539461875Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:29.619292842Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:29.699614275Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:29.77965606Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:29.86074495Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:29.939497323Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:30.019663012Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:30.099939261Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:30.182330107Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:30.259813389Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:30.339559653Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:30.421869922Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:30.499725718Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:30.57974187Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:30.659627366Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:30.739410494Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:30.83492713Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:30.916271861Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:30.99591534Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:31.091388488Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:31.174264295Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:31.251522809Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:31.331670738Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:31.411525354Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:31.493106438Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:31.587105279Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:31.667290199Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:31.746746511Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:31.827748073Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:31.907786146Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:31.987401433Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:32.085737436Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:32.164145713Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:32.243478024Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:32.338828643Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:32.419664606Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:32.499413686Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:32.579754575Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:32.660593993Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:32.739476543Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:32.834249722Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:32.915593301Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:32.996823249Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:33.091947788Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:33.188495755Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:33.269866087Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:33.347607418Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:33.42737829Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:33.508281005Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:33.587500452Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:33.66747046Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:33.747286804Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:33.828164655Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:33.907241157Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:33.986958621Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:34.067257878Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:34.147508464Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:34.227422184Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:34.307227328Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:34.390447457Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:34.467414866Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:34.547705132Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:34.627427524Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:34.706868859Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:34.787363573Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:34.86734027Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:34.94825108Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:35.027094078Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:35.107231255Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:35.187256368Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:35.26773537Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:35.347500547Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:35.42799494Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:35.507467412Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:35.587677069Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:35.667256677Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:35.747778047Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:35.827832792Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:35.908039889Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:35.98726004Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:36.082995526Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:36.163317535Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:36.243446744Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:36.338567316Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:36.419572559Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:36.499306856Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:36.579699138Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:36.660702653Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:36.739273938Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:36.834654479Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:36.915502794Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:36.99523293Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:37.091118976Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:37.171244633Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:37.25195282Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:37.33146846Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:37.411335844Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:37.491209693Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:37.58676713Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:37.667133876Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:37.746846636Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:37.830310989Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:37.907682528Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:37.987391513Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:38.083271222Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:38.16354248Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:38.242609607Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:38.323005441Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:38.404768222Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:38.483309716Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:38.563345933Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:38.643299206Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:38.723190111Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:38.803492921Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:38.883069905Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:38.964469613Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:39.043563621Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:39.123287613Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:39.203254038Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:39.283310896Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:39.363418089Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:39.443018401Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:39.524760287Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:39.603279317Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:39.683746671Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:39.763115655Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:39.843548385Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:39.923673306Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:40.0038981Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:40.083744781Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:40.16274202Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:40.243109086Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:40.338215803Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:40.419079862Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:40.499467952Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:40.582574097Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:40.659331427Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:40.739088059Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:40.834762905Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:40.915125907Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:40.995209709Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:41.090905835Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:41.179651704Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:41.266732002Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:41.346753436Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:41.427220406Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:41.506680238Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:41.587085481Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:41.667077058Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:41.749646082Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:41.82743743Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:41.907268047Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:41.987123624Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:42.08296727Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:42.163174336Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:42.243350874Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:42.339801754Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:42.419612595Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:42.499153068Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:42.579058565Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:42.65891635Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:42.739036664Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:42.834473845Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:42.91645506Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:42.995571947Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:43.090779048Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:43.170599489Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:43.251111836Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:43.331524919Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:43.411047983Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:43.491457418Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:43.571347235Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:43.650322363Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:43.73115631Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:43.811098992Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:43.890971561Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:43.970944995Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:44.058021357Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:44.14655657Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:44.226927349Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:44.306939375Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:44.387106953Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:44.466933058Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:44.548260863Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:44.631622145Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:44.708816436Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:44.78696673Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:44.866831619Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:44.946788701Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:45.026887607Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:45.106780816Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:45.188110061Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:45.26670298Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:45.347502784Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:45.427177849Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:45.507317139Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:45.586854284Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:45.667932392Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:45.748177379Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:45.84254579Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:45.923072601Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:46.003072083Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:46.083331757Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:46.163023559Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:46.243110497Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:46.339310113Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:46.422165857Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:46.499606677Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:46.579742032Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:46.658831143Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:46.738780289Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:46.833657054Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:46.916725951Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:46.995140949Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:47.090201202Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:47.170939182Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:47.250923368Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:47.330666882Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:47.411346557Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:47.493246876Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:47.587860952Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:47.667339409Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:47.74617684Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:47.827259013Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:47.90677939Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:47.986259255Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:48.085007485Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:48.163221939Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:48.243070156Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:48.323262663Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:48.403309729Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:48.483301884Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:48.563369078Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:48.644892884Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:48.723483883Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:48.803085316Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:48.883230718Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:48.962968216Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:49.042119856Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:49.123157517Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:49.203081063Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:49.282701217Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:49.362677947Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:49.4422045Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:49.522696143Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:49.602756138Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:49.685628907Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:49.762916767Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:49.842844857Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:49.923290036Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:50.005622932Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:50.082550151Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:50.164916871Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:50.259867973Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:50.338401596Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:50.41828015Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:50.498841425Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:50.578420651Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:50.658359557Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:50.743069354Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:50.834415647Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:50.914363962Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:50.994229108Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:51.08961397Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:51.170796687Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:51.250587369Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:51.330305891Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:51.418501233Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:51.50558134Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:51.586757433Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:51.666697428Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:51.747182671Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:51.826664713Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:51.906232258Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:51.989591972Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:52.082284669Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:52.162991577Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:52.243026388Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:52.337489872Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:52.418009452Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:52.498375143Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:52.580186566Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:52.658096284Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:52.738516599Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:52.833553461Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:52.914114417Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:52.99417262Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:53.089660395Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:53.17326347Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:53.250173537Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:53.33192816Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:53.412156987Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:53.490159122Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:53.570213932Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:53.650799944Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:53.733549418Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:53.810913022Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:53.890834905Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:53.970958708Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:54.050473069Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:54.130648073Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:54.211036516Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:54.295388841Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:54.370415897Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:54.451483158Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:54.531077008Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:54.610682474Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:54.690258212Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:54.769967614Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:54.851652541Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:54.930815605Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:55.010900944Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:55.090518187Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:55.170848966Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:55.250458048Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:55.331029629Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:55.413673278Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:55.493025719Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:55.585754288Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:55.666504716Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:55.747055465Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:55.826789955Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:55.906562781Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:55.991113123Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:56.083394203Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:56.162512404Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:56.242505743Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:56.337811374Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:56.418421194Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:56.498400645Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:56.579649251Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:56.658123226Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:56.738483958Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:56.833810069Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:56.915028147Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:56.995582287Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:57.090210093Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:57.171793772Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:57.250797925Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:57.331214657Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:57.410931579Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:57.49069903Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:57.586287541Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:57.667053522Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:57.749420563Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:57.827303305Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:57.907019108Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:57.986609278Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:58.081473404Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:58.162379161Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:58.242605557Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:58.323738387Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:58.402505739Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:58.482687911Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:58.561777728Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:58.643350751Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:58.722171064Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:58.804712377Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:58.882508719Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:58.962592842Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:59.043648392Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:59.122440449Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:59.202950589Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:59.282701528Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:59.362493235Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:59.442799247Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:59.522233705Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:59.602700165Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:59.682773569Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:59.762374331Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:59.842137526Z", "value": 53.4},
{"timestamp": "2024-03-13T07:21:59.925314649Z", "value": 53.4},
{"timestamp": "2024-03-13T07:22:00.002926479Z", "value": 53.4},
{"timestamp": "2024-03-13T07:22:00.082403241Z", "value": 53.4},
{"timestamp": "2024-03-13T07:22:00.162482533Z", "value": 53.4},
{"timestamp": "2024-03-13T07:22:00.242038431Z", "value": 53.4},
{"timestamp": "2024-03-13T07:22:00.339402339Z", "value": 53.4},
{"timestamp": "2024-03-13T07:22:00.418629373Z", "value": 53.4},
{"timestamp": "2024-03-13T07:22:00.49925929Z", "value": 53.4},
{"timestamp": "2024-03-13T07:22:00.578965013Z", "value": 53.4},
{"timestamp": "2024-03-13T07:22:00.658644239Z", "value": 53.4},
{"timestamp": "2024-03-13T07:22:00.739280876Z", "value": 53.4},
{"timestamp": "2024-03-13T07:22:00.834676172Z", "value": 53.4},
{"timestamp": "2024-03-13T07:22:00.914511271Z", "value": 53.4},
{"timestamp": "2024-03-13T07:22:00.99606455Z", "value": 53.4},
{"timestamp": "2024-03-13T07:22:01.093013449Z", "value": 53.4},
{"timestamp": "2024-03-13T07:22:01.170714943Z", "value": 53.4},
{"timestamp": "2024-03-13T07:22:01.250741819Z", "value": 53.4},
{"timestamp": "2024-03-13T07:22:01.331124568Z", "value": 53.4},
{"timestamp": "2024-03-13T07:22:01.410527026Z", "value": 53.4},
{"timestamp": "2024-03-13T07:22:01.490755822Z", "value": 53.4},
{"timestamp": "2024-03-13T07:22:01.585714796Z", "value": 53.4},
{"timestamp": "2024-03-13T07:22:01.666344361Z", "value": 53.4},
{"timestamp": "2024-03-13T07:22:01.746526469Z", "value": 53.4},
{"timestamp": "2024-03-13T07:22:01.826689057Z", "value": 53.4},
{"timestamp": "2024-03-13T07:22:01.906605085Z", "value": 53.4},
{"timestamp": "2024-03-13T07:22:01.98579343Z", "value": 53.4},
{"timestamp": "2024-03-13T07:22:02.08213372Z", "value": 53.4},
{"timestamp": "2024-03-13T07:22:02.162131764Z", "value": 53.4},
{"timestamp": "2024-03-13T07:22:02.248751007Z", "value": 53.4},
{"timestamp": "2024-03-13T07:22:02.338286673Z", "value": 53.4},
{"timestamp": "2024-03-13T07:22:02.418355949Z", "value": 53.4},
{"timestamp": "2024-03-13T07:22:02.498365097Z", "value": 53.4},
{"timestamp": "2024-03-13T07:22:02.577882211Z", "value": 53.4},
{"timestamp": "2024-03-13T07:22:02.658555809Z", "value": 53.4},
{"timestamp": "2024-03-13T07:22:02.737756986Z", "value": 53.4},
{"timestamp": "2024-03-13T07:22:02.837671909Z", "value": 53.4},
{"timestamp": "2024-03-13T07:22:02.914712922Z", "value": 53.4},
{"timestamp": "2024-03-13T07:22:02.994184372Z", "value": 53.4},
{"timestamp": "2024-03-13T07:22:03.088987379Z", "value": 53.4},
{"timestamp": "2024-03-13T07:22:03.170154705Z", "value": 53.4},
{"timestamp": "2024-03-13T07:22:03.25068315Z", "value": 53.4},
{"timestamp": "2024-03-13T07:22:03.330386377Z", "value": 53.4},
{"timestamp": "2024-03-13T07:22:03.410646982Z", "value": 53.4},
{"timestamp": "2024-03-13T07:22:03.494020201Z", "value": 53.4},
{"timestamp": "2024-03-13T07:22:03.571792576Z", "value": 53.4},
{"timestamp": "2024-03-13T07:22:03.649853463Z", "value": 53.4},
{"timestamp": "2024-03-13T07:22:03.745500408Z", "value": 53.4},
{"timestamp": "2024-03-13T07:22:03.82651919Z", "value": 53.4},
{"timestamp": "2024-03-13T07:22:03.906411441Z", "value": 53.4},
{"timestamp": "2024-03-13T07:22:03.987757456Z", "value": 53.4},
{"timestamp": "2024-03-13T07:22:04.066866602Z", "value": 53.4},
{"timestamp": "2024-03-13T07:22:04.145694755Z", "value": 53.4},
{"timestamp": "2024-03-13T07:22:04.225422206Z", "value": 53.4},
{"timestamp": "2024-03-13T07:22:04.306138716Z", "value": 53.4},
{"timestamp": "2024-03-13T07:22:04.385540566Z", "value": 53.4},
{"timestamp": "2024-03-13T07:22:04.46614242Z", "value": 53.4},
{"timestamp": "2024-03-13T07:22:04.546811025Z", "value": 53.4},
{"timestamp": "2024-03-13T07:22:04.626311692Z", "value": 53.4},
{"timestamp": "2024-03-13T07:22:04.706265384Z", "value": 53.4},
{"timestamp": "2024-03-13T07:22:04.785800994Z", "value": 53.4},
{"timestamp": "2024-03-13T07:22:04.866422272Z", "value": 53.4},
{"timestamp": "2024-03-13T07:22:04.946717212Z", "value": 53.4},
{"timestamp": "2024-03-13T07:22:05.027071033Z", "value": 53.4},
{"timestamp": "2024-03-13T07:22:05.107428822Z", "value": 53.4},
{"timestamp": "2024-03-13T07:22:05.185761838Z", "value": 53.4},
{"timestamp": "2024-03-13T07:22:05.265735946Z", "value": 53.4},
{"timestamp": "2024-03-13T07:22:05.346967593Z", "value": 53.4},
{"timestamp": "2024-03-13T07:22:05.426460547Z", "value": 53.4},
{"timestamp": "2024-03-13T07:22:05.505880542Z", "value": 53.4},
{"timestamp": "2024-03-13T07:22:05.586397531Z", "value": 53.4},
{"timestamp": "2024-03-13T07:22:05.670997218Z", "value": 53.4},
{"timestamp": "2024-03-13T07:22:05.746614836Z", "value": 53.4},
{"timestamp": "2024-03-13T07:22:05.826819728Z", "value": 53.4},
{"timestamp": "2024-03-13T07:22:05.906265483Z", "value": 53.4},
{"timestamp": "2024-03-13T07:22:05.986176007Z", "value": 53.4},
{"timestamp": "2024-03-13T07:22:06.081759783Z", "value": 53.4},
{"timestamp": "2024-03-13T07:22:06.162295429Z", "value": 53.4},
{"timestamp": "2024-03-13T07:22:06.24443607Z", "value": 53.4},
{"timestamp": "2024-03-13T07:22:06.337609985Z", "value": 53.4},
{"timestamp": "2024-03-13T07:22:06.418269759Z", "value": 53.4},
{"timestamp": "2024-03-13T07:22:06.49847062Z", "value": 53.4},
{"timestamp": "2024-03-13T07:22:06.578399068Z", "value": 53.4},
{"timestamp": "2024-03-13T07:22:06.658223036Z", "value": 53.4},
{"timestamp": "2024-03-13T07:22:06.738299069Z", "value": 53.4},
{"timestamp": "2024-03-13T07:22:06.835293094Z", "value": 53.4},
{"timestamp": "2024-03-13T07:22:06.914433509Z", "value": 53.4},
{"timestamp": "2024-03-13T07:22:06.993835716Z", "value": 53.4},
{"timestamp": "2024-03-13T07:22:07.089382189Z", "value": 53.4},
{"timestamp": "2024-03-13T07:22:07.170348745Z", "value": 53.4},
{"timestamp": "2024-03-13T07:22:07.250135297Z", "value": 53.4},
{"timestamp": "2024-03-13T07:22:07.330443355Z", "value": 53.4},
{"timestamp": "2024-03-13T07:22:07.411341399Z", "value": 53.4},
{"timestamp": "2024-03-13T07:22:07.490416684Z", "value": 53.4},
{"timestamp": "2024-03-13T07:22:07.585046744Z", "value": 53.4},
{"timestamp": "2024-03-13T07:22:07.667757563Z", "value": 53.4},
{"timestamp": "2024-03-13T07:22:07.745444459Z", "value": 53.4},
{"timestamp": "2024-03-13T07:22:07.826688104Z", "value": 53.4},
{"timestamp": "2024-03-13T07:22:07.910485006Z", "value": 53.4},
{"timestamp": "2024-03-13T07:22:07.986644506Z", "value": 53.4},
{"timestamp": "2024-03-13T07:22:08.082436682Z", "value": 53.4},
{"timestamp": "2024-03-13T07:22:08.162107713Z", "value": 53.4},
{"timestamp": "2024-03-13T07:22:08.241870105Z", "value": 53.4},
{"timestamp": "2024-03-13T07:22:08.322618357Z", "value": 53.4},
{"timestamp": "2024-03-13T07:22:08.402225036Z", "value": 53.4},
{"timestamp": "2024-03-13T07:22:08.484435661Z", "value": 53.4},
{"timestamp": "2024-03-13T07:22:08.563007648Z", "value": 53.4},
{"timestamp": "2024-03-13T07:22:08.642281943Z", "value": 53.4},
{"timestamp": "2024-03-13T07:22:08.722204815Z", "value": 53.4},
{"timestamp": "2024-03-13T07:22:08.802235656Z", "value": 53.4},
{"timestamp": "2024-03-13T07:22:08.882037888Z", "value": 53.4},
{"timestamp": "2024-03-13T07:22:08.96237961Z", "value": 53.4},
{"timestamp": "2024-03-13T07:22:09.044323353Z", "value": 53.4},
{"timestamp": "2024-03-13T07:22:09.122814829Z", "value": 53.4},
{"timestamp": "2024-03-13T07:22:09.202425572Z", "value": 53.4},
{"timestamp": "2024-03-13T07:22:09.282097372Z", "value": 53.4},
{"timestamp": "2024-03-13T07:22:09.36188322Z", "value": 53.4},
{"timestamp": "2024-03-13T07:22:09.441808652Z", "value": 53.4},
{"timestamp": "2024-03-13T07:22:09.522414119Z", "value": 53.4},
{"timestamp": "2024-03-13T07:22:09.609605881Z", "value": 53.4},
{"timestamp": "2024-03-13T07:22:09.69777163Z", "value": 53.4},
{"timestamp": "2024-03-13T07:22:09.778738187Z", "value": 53.4},
{"timestamp": "2024-03-13T07:22:09.857869248Z", "value": 53.4},
{"timestamp": "2024-03-13T07:22:09.93802473Z", "value": 53.4},
{"timestamp": "2024-03-13T07:22:10.018200627Z", "value": 53.4},
{"timestamp": "2024-03-13T07:22:10.098005163Z", "value": 53.4},
{"timestamp": "2024-03-13T07:22:10.179604073Z", "value": 53.4},
{"timestamp": "2024-03-13T07:22:10.258220092Z", "value": 53.4},
{"timestamp": "2024-03-13T07:22:10.338026772Z", "value": 53.4},
{"timestamp": "2024-03-13T07:22:10.418036332Z", "value": 53.4},
{"timestamp": "2024-03-13T07:22:10.498402918Z", "value": 53.4},
{"timestamp": "2024-03-13T07:22:10.579557827Z", "value": 53.4},
{"timestamp": "2024-03-13T07:22:10.657793461Z", "value": 53.4},
{"timestamp": "2024-03-13T07:22:10.743203968Z", "value": 53.4},
{"timestamp": "2024-03-13T07:22:10.833556477Z", "value": 53.4},
{"timestamp": "2024-03-13T07:22:10.913848663Z", "value": 53.4},
{"timestamp": "2024-03-13T07:22:10.99395704Z", "value": 53.4},
{"timestamp": "2024-03-13T07:22:11.08938883Z", "value": 53.4},
{"timestamp": "2024-03-13T07:22:11.170195034Z", "value": 53.4},
{"timestamp": "2024-03-13T07:22:11.25011461Z", "value": 53.4},
{"timestamp": "2024-03-13T07:22:11.332431795Z", "value": 53.4},
{"timestamp": "2024-03-13T07:22:11.410260772Z", "value": 53.4},
{"timestamp": "2024-03-13T07:22:11.489745435Z", "value": 53.4},
{"timestamp": "2024-03-13T07:22:11.585587243Z", "value": 53.4},
{"timestamp": "2024-03-13T07:22:11.665791908Z", "value": 53.4},
{"timestamp": "2024-03-13T07:22:11.745310843Z", "value": 53.4},
{"timestamp": "2024-03-13T07:22:11.826295831Z", "value": 53.4},
{"timestamp": "2024-03-13T07:22:11.910323678Z", "value": 53.4},
{"timestamp": "2024-03-13T07:22:11.986253768Z", "value": 53.4},
{"timestamp": "2024-03-13T07:22:12.082221401Z", "value": 53.4},
{"timestamp": "2024-03-13T07:22:12.162304114Z", "value": 53.4},
{"timestamp": "2024-03-13T07:22:12.242264682Z", "value": 53.4},
{"timestamp": "2024-03-13T07:22:12.338192731Z", "value": 53.4},
{"timestamp": "2024-03-13T07:22:12.419344727Z", "value": 53.4},
{"timestamp": "2024-03-13T07:22:12.500843349Z", "value": 53.4},
{"timestamp": "2024-03-13T07:22:12.593146137Z", "value": 53.4},
{"timestamp": "2024-03-13T07:22:12.673839124Z", "value": 53.4},
{"timestamp": "2024-03-13T07:22:12.753676588Z", "value": 53.4},
{"timestamp": "2024-03-13T07:22:12.833592996Z", "value": 53.4},
{"timestamp": "2024-03-13T07:22:12.913833661Z", "value": 53.4},
{"timestamp": "2024-03-13T07:22:12.993836406Z", "value": 53.4},
{"timestamp": "2024-03-13T07:22:13.091276396Z", "value": 53.4},
{"timestamp": "2024-03-13T07:22:13.171446213Z", "value": 53.4},
{"timestamp": "2024-03-13T07:22:13.250690619Z", "value": 53.4},
{"timestamp": "2024-03-13T07:22:13.330102609Z", "value": 53.4},
{"timestamp": "2024-03-13T07:22:13.410053929Z", "value": 53.4},
{"timestamp": "2024-03-13T07:22:13.491502535Z", "value": 53.4},
{"timestamp": "2024-03-13T07:22:13.570098938Z", "value": 53.4},
{"timestamp": "2024-03-13T07:22:13.654945668Z", "value": 53.4},
{"timestamp": "2024-03-13T07:22:13.731675153Z", "value": 53.4},
{"timestamp": "2024-03-13T07:22:13.809377249Z", "value": 53.4},
{"timestamp": "2024-03-13T07:22:13.889131257Z", "value": 53.4},
{"timestamp": "2024-03-13T07:22:13.969749012Z", "value": 53.4},
{"timestamp": "2024-03-13T07:22:14.050370862Z", "value": 53.4},
{"timestamp": "2024-03-13T07:22:14.130497223Z", "value": 53.4},
{"timestamp": "2024-03-13T07:22:14.211397763Z", "value": 53.4},
{"timestamp": "2024-03-13T07:22:14.290010358Z", "value": 53.4},
{"timestamp": "2024-03-13T07:22:14.370691313Z", "value": 53.4},
{"timestamp": "2024-03-13T07:22:14.450504457Z", "value": 53.4},
{"timestamp": "2024-03-13T07:22:14.529799551Z", "value": 53.4},
{"timestamp": "2024-03-13T07:22:14.610033464Z", "value": 53.4},
{"timestamp": "2024-03-13T07:22:14.689796719Z", "value": 53.4},
{"timestamp": "2024-03-13T07:22:14.7709603Z", "value": 53.4},
{"timestamp": "2024-03-13T07:22:14.849775552Z", "value": 53.4},
{"timestamp": "2024-03-13T07:22:14.929836697Z", "value": 53.4},
{"timestamp": "2024-03-13T07:22:15.009398704Z", "value": 53.4},
{"timestamp": "2024-03-13T07:22:15.08982193Z", "value": 53.4},
{"timestamp": "2024-03-13T07:22:15.169832738Z", "value": 53.4},
{"timestamp": "2024-03-13T07:22:15.250150715Z", "value": 53.4},
{"timestamp": "2024-03-13T07:22:15.335755399Z", "value": 53.4},
{"timestamp": "2024-03-13T07:22:15.409849611Z", "value": 53.4},
{"timestamp": "2024-03-13T07:22:15.489354786Z", "value": 53.4},
{"timestamp": "2024-03-13T07:22:15.595601782Z", "value": 53.4},
{"timestamp": "2024-03-13T07:22:15.681255522Z", "value": 53.4},
{"timestamp": "2024-03-13T07:22:15.761462683Z", "value": 53.4},
{"timestamp": "2024-03-13T07:22:15.841530932Z", "value": 53.4},
{"timestamp": "2024-03-13T07:22:15.923710068Z", "value": 53.4},
{"timestamp": "2024-03-13T07:22:16.002074502Z", "value": 53.4},
{"timestamp": "2024-03-13T07:22:16.082431584Z", "value": 53.4},
{"timestamp": "2024-03-13T07:22:16.162102007Z", "value": 53.4},
{"timestamp": "2024-03-13T07:22:16.243656885Z", "value": 53.4},
{"timestamp": "2024-03-13T07:22:16.33924906Z", "value": 53.4},
{"timestamp": "2024-03-13T07:22:16.417767223Z", "value": 53.4},
{"timestamp": "2024-03-13T07:22:16.498353297Z", "value": 53.4},
{"timestamp": "2024-03-13T07:22:16.593219613Z", "value": 53.4},
{"timestamp": "2024-03-13T07:22:16.674734011Z", "value": 53.4},
{"timestamp": "2024-03-13T07:22:16.753743856Z", "value": 53.4},
{"timestamp": "2024-03-13T07:22:16.833875177Z", "value": 53.4},
{"timestamp": "2024-03-13T07:22:16.914050113Z", "value": 53.4},
{"timestamp": "2024-03-13T07:22:16.996627139Z", "value": 53.4},
{"timestamp": "2024-03-13T07:22:17.088873894Z", "value": 53.4},
{"timestamp": "2024-03-13T07:22:17.169652609Z", "value": 53.4},
{"timestamp": "2024-03-13T07:22:17.249757977Z", "value": 53.4},
{"timestamp": "2024-03-13T07:22:17.331018006Z", "value": 53.4},
{"timestamp": "2024-03-13T07:22:17.409694282Z", "value": 53.4},
{"timestamp": "2024-03-13T07:22:17.489855618Z", "value": 53.4},
{"timestamp": "2024-03-13T07:22:17.588746013Z", "value": 53.4},
{"timestamp": "2024-03-13T07:22:17.665886315Z", "value": 53.4},
{"timestamp": "2024-03-13T07:22:17.745071648Z", "value": 53.4},
{"timestamp": "2024-03-13T07:22:17.826313341Z", "value": 53.4},
{"timestamp": "2024-03-13T07:22:17.905774675Z", "value": 53.4},
{"timestamp": "2024-03-13T07:22:17.985840524Z", "value": 53.4},
{"timestamp": "2024-03-13T07:22:18.082413182Z", "value": 53.4},
{"timestamp": "2024-03-13T07:22:18.167393383Z", "value": 53.4},
{"timestamp": "2024-03-13T07:22:18.241508043Z", "value": 53.4},
{"timestamp": "2024-03-13T07:22:18.321660836Z", "value": 53.4},
{"timestamp": "2024-03-13T07:22:18.401865212Z", "value": 53.4},
{"timestamp": "2024-03-13T07:22:18.481734356Z", "value": 53.4},
{"timestamp": "2024-03-13T07:22:18.562032237Z", "value": 53.4},
{"timestamp": "2024-03-13T07:22:18.641575588Z", "value": 53.4},
{"timestamp": "2024-03-13T07:22:18.724254021Z", "value": 53.4},
{"timestamp": "2024-03-13T07:22:18.801809397Z", "value": 53.4},
{"timestamp": "2024-03-13T07:22:18.881656653Z", "value": 53.4},
{"timestamp": "2024-03-13T07:22:18.961541444Z", "value": 53.4},
{"timestamp": "2024-03-13T07:22:19.041724637Z", "value": 53.4},
{"timestamp": "2024-03-13T07:22:19.121784181Z", "value": 53.4},
{"timestamp": "2024-03-13T07:22:19.201721517Z", "value": 53.4},
{"timestamp": "2024-03-13T07:22:19.287148568Z", "value": 53.4},
{"timestamp": "2024-03-13T07:22:19.362433632Z", "value": 53.4},
{"timestamp": "2024-03-13T07:22:19.441642325Z", "value": 53.4},
{"timestamp": "2024-03-13T07:22:19.521638829Z", "value": 53.4},
{"timestamp": "2024-03-13T07:22:19.601532805Z", "value": 53.4},
{"timestamp": "2024-03-13T07:22:19.681816702Z", "value": 53.4},
{"timestamp": "2024-03-13T07:22:19.761536469Z", "value": 53.4},
{"timestamp": "2024-03-13T07:22:19.842914034Z", "value": 53.4},
{"timestamp": "2024-03-13T07:22:19.921730214Z", "value": 53.4},
{"timestamp": "2024-03-13T07:22:20.001542877Z", "value": 53.4},
{"timestamp": "2024-03-13T07:22:20.082638841Z", "value": 53.4},
{"timestamp": "2024-03-13T07:22:20.16162747Z", "value": 53.4},
{"timestamp": "2024-03-13T07:22:20.336636914Z", "value": 53.4},
{"timestamp": "2024-03-13T07:22:20.418230608Z", "value": 53.4},
{"timestamp": "2024-03-13T07:22:20.499248683Z", "value": 53.4},
{"timestamp": "2024-03-13T07:22:20.578989826Z", "value": 53.4},
{"timestamp": "2024-03-13T07:22:20.657732086Z", "value": 53.4},
{"timestamp": "2024-03-13T07:22:20.738039407Z", "value": 53.4},
{"timestamp": "2024-03-13T07:22:20.833038748Z", "value": 53.4},
{"timestamp": "2024-03-13T07:22:20.912921843Z", "value": 53.4},
{"timestamp": "2024-03-13T07:22:20.993757262Z", "value": 53.4},
{"timestamp": "2024-03-13T07:22:21.092649384Z", "value": 53.4},
{"timestamp": "2024-03-13T07:22:21.170122135Z", "value": 53.4},
{"timestamp": "2024-03-13T07:22:21.249541741Z", "value": 53.4},
{"timestamp": "2024-03-13T07:22:21.329742822Z", "value": 53.4},
{"timestamp": "2024-03-13T07:22:21.409307036Z", "value": 53.4},
{"timestamp": "2024-03-13T07:22:21.489981526Z", "value": 53.4},
{"timestamp": "2024-03-13T07:22:21.588736688Z", "value": 53.4},
{"timestamp": "2024-03-13T07:22:21.670560302Z", "value": 53.4},
{"timestamp": "2024-03-13T07:22:21.745785942Z", "value": 53.4},
{"timestamp": "2024-03-13T07:22:21.826500112Z", "value": 53.4},
{"timestamp": "2024-03-13T07:22:21.905581221Z", "value": 53.4},
{"timestamp": "2024-03-13T07:22:21.9854959Z", "value": 53.4},
{"timestamp": "2024-03-13T07:22:22.082244111Z", "value": 53.4},
{"timestamp": "2024-03-13T07:22:22.161397572Z", "value": 53.4},
{"timestamp": "2024-03-13T07:22:22.333729055Z", "value": 53.4},
{"timestamp": "2024-03-13T07:22:22.417140994Z", "value": 53.4},
{"timestamp": "2024-03-13T07:22:22.49708377Z", "value": 53.4},
{"timestamp": "2024-03-13T07:22:22.59241444Z", "value": 53.4},
{"timestamp": "2024-03-13T07:22:22.673214178Z", "value": 53.4},
{"timestamp": "2024-03-13T07:22:22.753339227Z", "value": 53.4},
{"timestamp": "2024-03-13T07:22:22.833435571Z", "value": 53.4},
{"timestamp": "2024-03-13T07:22:22.916446357Z", "value": 53.4},
{"timestamp": "2024-03-13T07:22:22.993754884Z", "value": 53.4},
{"timestamp": "2024-03-13T07:22:23.090168277Z", "value": 53.4},
{"timestamp": "2024-03-13T07:22:23.169805899Z", "value": 53.4},
{"timestamp": "2024-03-13T07:22:23.249588258Z", "value": 53.4},
{"timestamp": "2024-03-13T07:22:23.329379514Z", "value": 53.4},
{"timestamp": "2024-03-13T07:22:23.409434385Z", "value": 53.4},
{"timestamp": "2024-03-13T07:22:23.489589194Z", "value": 53.4},
{"timestamp": "2024-03-13T07:22:23.568924735Z", "value": 53.4},
{"timestamp": "2024-03-13T07:22:23.649320345Z", "value": 53.4},
{"timestamp": "2024-03-13T07:22:23.729566673Z", "value": 53.4},
{"timestamp": "2024-03-13T07:22:23.809629097Z", "value": 53.4},
{"timestamp": "2024-03-13T07:22:23.889825698Z", "value": 53.4},
{"timestamp": "2024-03-13T07:22:23.969495928Z", "value": 53.4},
{"timestamp": "2024-03-13T07:22:24.052168217Z", "value": 53.4},
{"timestamp": "2024-03-13T07:22:24.130634668Z", "value": 53.4},
{"timestamp": "2024-03-13T07:22:24.286318668Z", "value": 53.4},
{"timestamp": "2024-03-13T07:22:24.369328782Z", "value": 53.4},
{"timestamp": "2024-03-13T07:22:24.449462503Z", "value": 53.4},
{"timestamp": "2024-03-13T07:22:24.52949283Z", "value": 53.4},
{"timestamp": "2024-03-13T07:22:24.609592439Z", "value": 53.4},
{"timestamp": "2024-03-13T07:22:24.692851226Z", "value": 53.4},
{"timestamp": "2024-03-13T07:22:24.76908026Z", "value": 53.4},
{"timestamp": "2024-03-13T07:22:24.849136316Z", "value": 53.4},
{"timestamp": "2024-03-13T07:22:24.929423957Z", "value": 53.4},
{"timestamp": "2024-03-13T07:22:25.010225359Z", "value": 53.4},
{"timestamp": "2024-03-13T07:22:25.089612997Z", "value": 53.4},
{"timestamp": "2024-03-13T07:22:25.169568284Z", "value": 53.4},
{"timestamp": "2024-03-13T07:22:25.249787957Z", "value": 53.4},
{"timestamp": "2024-03-13T07:22:25.330110318Z", "value": 53.4},
{"timestamp": "2024-03-13T07:22:25.409716292Z", "value": 53.4},
{"timestamp": "2024-03-13T07:22:25.489804092Z", "value": 53.4},
{"timestamp": "2024-03-13T07:22:25.585189961Z", "value": 53.4},
{"timestamp": "2024-03-13T07:22:25.665363522Z", "value": 53.4},
{"timestamp": "2024-03-13T07:22:25.828050074Z", "value": 53.4},
{"timestamp": "2024-03-13T07:22:25.745054328Z", "value": 53.4},
{"timestamp": "2024-03-13T07:22:25.90505796Z", "value": 53.4},
{"timestamp": "2024-03-13T07:22:25.984707102Z", "value": 53.4},
{"timestamp": "2024-03-13T07:22:26.080848942Z", "value": 53.4},
{"timestamp": "2024-03-13T07:22:26.160872646Z", "value": 53.4},
{"timestamp": "2024-03-13T07:22:26.333350913Z", "value": 53.4},
{"timestamp": "2024-03-13T07:22:26.420061168Z", "value": 53.4},
{"timestamp": "2024-03-13T07:22:26.497846655Z", "value": 53.4},
{"timestamp": "2024-03-13T07:22:26.593826767Z", "value": 53.4},
{"timestamp": "2024-03-13T07:22:26.673424773Z", "value": 53.4},
{"timestamp": "2024-03-13T07:22:26.753369725Z", "value": 53.4},
{"timestamp": "2024-03-13T07:22:26.833542581Z", "value": 53.4},
{"timestamp": "2024-03-13T07:22:26.9133627Z", "value": 53.4},
{"timestamp": "2024-03-13T07:22:26.995447947Z", "value": 53.4},
{"timestamp": "2024-03-13T07:22:27.089360723Z", "value": 53.4},
{"timestamp": "2024-03-13T07:22:27.169426634Z", "value": 53.4},
{"timestamp": "2024-03-13T07:22:27.249144865Z", "value": 53.4},
{"timestamp": "2024-03-13T07:22:27.330194812Z", "value": 53.4},
{"timestamp": "2024-03-13T07:22:27.409217008Z", "value": 53.4},
{"timestamp": "2024-03-13T07:22:27.489421129Z", "value": 53.4},
{"timestamp": "2024-03-13T07:22:27.589068389Z", "value": 53.4},
{"timestamp": "2024-03-13T07:22:27.665470704Z", "value": 53.4},
{"timestamp": "2024-03-13T07:22:27.745031174Z", "value": 53.4},
{"timestamp": "2024-03-13T07:22:27.82755015Z", "value": 53.4},
{"timestamp": "2024-03-13T07:22:27.904672468Z", "value": 53.4},
{"timestamp": "2024-03-13T07:22:27.985237549Z", "value": 53.4},
{"timestamp": "2024-03-13T07:22:28.080985724Z", "value": 53.4},
{"timestamp": "2024-03-13T07:22:28.162668601Z", "value": 53.4},
{"timestamp": "2024-03-13T07:22:28.318194872Z", "value": 53.4},
{"timestamp": "2024-03-13T07:22:28.401053626Z", "value": 53.4},
{"timestamp": "2024-03-13T07:22:28.481286898Z", "value": 53.4},
{"timestamp": "2024-03-13T07:22:28.561164169Z", "value": 53.4},
{"timestamp": "2024-03-13T07:22:28.641182304Z", "value": 53.4},
{"timestamp": "2024-03-13T07:22:28.721265816Z", "value": 53.4},
{"timestamp": "2024-03-13T07:22:28.802314931Z", "value": 53.4},
{"timestamp": "2024-03-13T07:22:28.881084551Z", "value": 53.4},
{"timestamp": "2024-03-13T07:22:28.961292927Z", "value": 53.4},
{"timestamp": "2024-03-13T07:22:29.041229366Z", "value": 53.4},
{"timestamp": "2024-03-13T07:22:29.121487438Z", "value": 53.4},
{"timestamp": "2024-03-13T07:22:29.201156932Z", "value": 53.4},
{"timestamp": "2024-03-13T07:22:29.281271676Z", "value": 53.4},
{"timestamp": "2024-03-13T07:22:29.365129889Z", "value": 53.4},
{"timestamp": "2024-03-13T07:22:29.441326091Z", "value": 53.4},
{"timestamp": "2024-03-13T07:22:29.522478791Z", "value": 53.4},
{"timestamp": "2024-03-13T07:22:29.600828632Z", "value": 53.4},
{"timestamp": "2024-03-13T07:22:29.680933072Z", "value": 53.4},
{"timestamp": "2024-03-13T07:22:29.761306473Z", "value": 53.4},
{"timestamp": "2024-03-13T07:22:29.84113328Z", "value": 53.4},
{"timestamp": "2024-03-13T07:22:29.922483644Z", "value": 53.4},
{"timestamp": "2024-03-13T07:22:30.000742701Z", "value": 53.4},
{"timestamp": "2024-03-13T07:22:30.081320358Z", "value": 53.4},
{"timestamp": "2024-03-13T07:22:30.161260317Z", "value": 53.4},
{"timestamp": "2024-03-13T07:22:30.333458871Z", "value": 53.4},
{"timestamp": "2024-03-13T07:22:30.416615801Z", "value": 53.4},
{"timestamp": "2024-03-13T07:22:30.496900657Z", "value": 53.4},
{"timestamp": "2024-03-13T07:22:30.604311272Z", "value": 53.4},
{"timestamp": "2024-03-13T07:22:30.688837424Z", "value": 53.4},
{"timestamp": "2024-03-13T07:22:30.769346121Z", "value": 53.4},
{"timestamp": "2024-03-13T07:22:30.849210592Z", "value": 53.4},
{"timestamp": "2024-03-13T07:22:30.929021878Z", "value": 53.4},
{"timestamp": "2024-03-13T07:22:31.009150254Z", "value": 53.4},
{"timestamp": "2024-03-13T07:22:31.08864554Z", "value": 53.4},
{"timestamp": "2024-03-13T07:22:31.17254036Z", "value": 53.4},
{"timestamp": "2024-03-13T07:22:31.249534389Z", "value": 53.4},
{"timestamp": "2024-03-13T07:22:31.329482188Z", "value": 53.4},
{"timestamp": "2024-03-13T07:22:31.409086978Z", "value": 53.4},
{"timestamp": "2024-03-13T07:22:31.489108217Z", "value": 53.4},
{"timestamp": "2024-03-13T07:22:31.584967464Z", "value": 53.4},
{"timestamp": "2024-03-13T07:22:31.665015007Z", "value": 53.4},
{"timestamp": "2024-03-13T07:22:31.750620778Z", "value": 53.4},
{"timestamp": "2024-03-13T07:22:31.840913574Z", "value": 53.4},
{"timestamp": "2024-03-13T07:22:31.921389406Z", "value": 53.4},
{"timestamp": "2024-03-13T07:22:32.001258261Z", "value": 53.4},
{"timestamp": "2024-03-13T07:22:32.081477453Z", "value": 53.4},
{"timestamp": "2024-03-13T07:22:32.160618273Z", "value": 53.4},
{"timestamp": "2024-03-13T07:22:32.33327766Z", "value": 53.4},
{"timestamp": "2024-03-13T07:22:32.417718627Z", "value": 53.4},
{"timestamp": "2024-03-13T07:22:32.496971031Z", "value": 53.4},
{"timestamp": "2024-03-13T07:22:32.592660965Z", "value": 53.4},
{"timestamp": "2024-03-13T07:22:32.674088801Z", "value": 53.4},
{"timestamp": "2024-03-13T07:22:32.753268214Z", "value": 53.4},
{"timestamp": "2024-03-13T07:22:32.833152269Z", "value": 53.4},
{"timestamp": "2024-03-13T07:22:32.91327834Z", "value": 53.4},
{"timestamp": "2024-03-13T07:22:32.99682276Z", "value": 53.4},
{"timestamp": "2024-03-13T07:22:33.08875476Z", "value": 53.4},
{"timestamp": "2024-03-13T07:22:33.168540095Z", "value": 53.4},
{"timestamp": "2024-03-13T07:22:33.249178264Z", "value": 53.4},
{"timestamp": "2024-03-13T07:22:33.329075311Z", "value": 53.4},
{"timestamp": "2024-03-13T07:22:33.408999718Z", "value": 53.4},
{"timestamp": "2024-03-13T07:22:33.489446559Z", "value": 53.4},
{"timestamp": "2024-03-13T07:22:33.570351257Z", "value": 53.4},
{"timestamp": "2024-03-13T07:22:33.649457997Z", "value": 53.4},
{"timestamp": "2024-03-13T07:22:33.72898989Z", "value": 53.4},
{"timestamp": "2024-03-13T07:22:33.809099386Z", "value": 53.4},
{"timestamp": "2024-03-13T07:22:33.889299922Z", "value": 53.4},
{"timestamp": "2024-03-13T07:22:33.97066891Z", "value": 53.4},
{"timestamp": "2024-03-13T07:22:34.048981471Z", "value": 53.4},
{"timestamp": "2024-03-13T07:22:34.13063718Z", "value": 53.4},
{"timestamp": "2024-03-13T07:22:34.210359826Z", "value": 53.4},
{"timestamp": "2024-03-13T07:22:34.288587363Z", "value": 53.4},
{"timestamp": "2024-03-13T07:22:34.368685946Z", "value": 53.4},
{"timestamp": "2024-03-13T07:22:34.449492436Z", "value": 53.4},
{"timestamp": "2024-03-13T07:22:34.528990729Z", "value": 53.4},
{"timestamp": "2024-03-13T07:22:34.61466962Z", "value": 53.4},
{"timestamp": "2024-03-13T07:22:34.690506077Z", "value": 53.4},
{"timestamp": "2024-03-13T07:22:34.768713197Z", "value": 53.4},
{"timestamp": "2024-03-13T07:22:34.84898887Z", "value": 53.4},
{"timestamp": "2024-03-13T07:22:34.929036157Z", "value": 53.4},
{"timestamp": "2024-03-13T07:22:35.008960468Z", "value": 53.4},
{"timestamp": "2024-03-13T07:22:35.089630125Z", "value": 53.4},
{"timestamp": "2024-03-13T07:22:35.169386435Z", "value": 53.4},
{"timestamp": "2024-03-13T07:22:35.249571451Z", "value": 53.4},
{"timestamp": "2024-03-13T07:22:35.329343953Z", "value": 53.4},
{"timestamp": "2024-03-13T07:22:35.408954599Z", "value": 53.4},
{"timestamp": "2024-03-13T07:22:35.489739456Z", "value": 53.4},
{"timestamp": "2024-03-13T07:22:35.584720043Z", "value": 53.4},
{"timestamp": "2024-03-13T07:22:35.664925859Z", "value": 53.4},
{"timestamp": "2024-03-13T07:22:35.7465296Z", "value": 53.4},
{"timestamp": "2024-03-13T07:22:35.84069348Z", "value": 53.4},
{"timestamp": "2024-03-13T07:22:35.920994912Z", "value": 53.4},
{"timestamp": "2024-03-13T07:22:36.001047959Z", "value": 53.4},
{"timestamp": "2024-03-13T07:22:36.082956213Z", "value": 53.4},
{"timestamp": "2024-03-13T07:22:36.161115302Z", "value": 53.4},
{"timestamp": "2024-03-13T07:22:36.332966749Z", "value": 53.4},
{"timestamp": "2024-03-13T07:22:36.418689Z", "value": 53.4},
{"timestamp": "2024-03-13T07:22:36.49726441Z", "value": 53.4},
{"timestamp": "2024-03-13T07:22:36.592281253Z", "value": 53.4},
{"timestamp": "2024-03-13T07:22:36.672895774Z", "value": 53.4},
{"timestamp": "2024-03-13T07:22:36.752957333Z", "value": 53.4},
{"timestamp": "2024-03-13T07:22:36.832845004Z", "value": 53.4},
{"timestamp": "2024-03-13T07:22:36.912937059Z", "value": 53.4},
{"timestamp": "2024-03-13T07:22:36.994802528Z", "value": 53.4},
{"timestamp": "2024-03-13T07:22:37.088716488Z", "value": 53.4},
{"timestamp": "2024-03-13T07:22:37.169117792Z", "value": 53.4},
{"timestamp": "2024-03-13T07:22:37.248920406Z", "value": 53.4},
{"timestamp": "2024-03-13T07:22:37.329156654Z", "value": 53.4},
{"timestamp": "2024-03-13T07:22:37.40887274Z", "value": 53.4},
{"timestamp": "2024-03-13T07:22:37.488860539Z", "value": 53.4},
{"timestamp": "2024-03-13T07:22:37.586141006Z", "value": 53.4},
{"timestamp": "2024-03-13T07:22:37.665100801Z", "value": 53.4},
{"timestamp": "2024-03-13T07:22:37.746157723Z", "value": 53.4},
{"timestamp": "2024-03-13T07:22:37.840218595Z", "value": 53.4},
{"timestamp": "2024-03-13T07:22:37.920905053Z", "value": 53.4},
{"timestamp": "2024-03-13T07:22:38.000843379Z", "value": 53.4},
{"timestamp": "2024-03-13T07:22:38.083782324Z", "value": 53.4},
{"timestamp": "2024-03-13T07:22:38.164486318Z", "value": 53.4},
{"timestamp": "2024-03-13T07:22:38.317579651Z", "value": 53.4},
{"timestamp": "2024-03-13T07:22:38.400663045Z", "value": 53.4},
{"timestamp": "2024-03-13T07:22:38.480774204Z", "value": 53.4},
{"timestamp": "2024-03-13T07:22:38.561725846Z", "value": 53.4},
{"timestamp": "2024-03-13T07:22:38.640943306Z", "value": 53.4},
{"timestamp": "2024-03-13T07:22:38.72119133Z", "value": 53.4},
{"timestamp": "2024-03-13T07:22:38.804587876Z", "value": 53.4},
{"timestamp": "2024-03-13T07:22:38.880974926Z", "value": 53.4},
{"timestamp": "2024-03-13T07:22:38.961534983Z", "value": 53.4},
{"timestamp": "2024-03-13T07:22:39.041173629Z", "value": 53.4},
{"timestamp": "2024-03-13T07:22:39.120900403Z", "value": 53.4},
{"timestamp": "2024-03-13T07:22:39.200776009Z", "value": 53.4},
{"timestamp": "2024-03-13T07:22:39.280783776Z", "value": 53.4},
{"timestamp": "2024-03-13T07:22:39.363089566Z", "value": 53.4},
{"timestamp": "2024-03-13T07:22:39.440813357Z", "value": 53.4},
{"timestamp": "2024-03-13T07:22:39.522257737Z", "value": 53.4},
{"timestamp": "2024-03-13T07:22:39.601037595Z", "value": 53.4},
{"timestamp": "2024-03-13T07:22:39.68040968Z", "value": 53.4},
{"timestamp": "2024-03-13T07:22:39.760822152Z", "value": 53.4},
{"timestamp": "2024-03-13T07:22:39.840869919Z", "value": 53.4},
{"timestamp": "2024-03-13T07:22:39.922665788Z", "value": 53.4},
{"timestamp": "2024-03-13T07:22:40.001144973Z", "value": 53.4},
{"timestamp": "2024-03-13T07:22:40.081480325Z", "value": 53.4},
{"timestamp": "2024-03-13T07:22:40.161552028Z", "value": 53.4},
{"timestamp": "2024-03-13T07:22:40.332972369Z", "value": 53.4},
{"timestamp": "2024-03-13T07:22:40.416706741Z", "value": 53.4},
{"timestamp": "2024-03-13T07:22:40.498790483Z", "value": 53.4},
{"timestamp": "2024-03-13T07:22:40.594572065Z", "value": 53.4},
{"timestamp": "2024-03-13T07:22:40.673064946Z", "value": 53.4},
{"timestamp": "2024-03-13T07:22:40.75290436Z", "value": 53.4},
{"timestamp": "2024-03-13T07:22:40.832728382Z", "value": 53.4},
{"timestamp": "2024-03-13T07:22:40.912746997Z", "value": 53.4},
{"timestamp": "2024-03-13T07:22:40.992775308Z", "value": 53.4},
{"timestamp": "2024-03-13T07:22:41.088163128Z", "value": 53.4},
{"timestamp": "2024-03-13T07:22:41.173537345Z", "value": 53.4},
{"timestamp": "2024-03-13T07:22:41.24904004Z", "value": 53.4},
{"timestamp": "2024-03-13T07:22:41.329436384Z", "value": 53.4},
{"timestamp": "2024-03-13T07:22:41.408690004Z", "value": 53.4},
{"timestamp": "2024-03-13T07:22:41.488718315Z", "value": 53.4},
{"timestamp": "2024-03-13T07:22:41.58489033Z", "value": 53.4},
{"timestamp": "2024-03-13T07:22:41.664577519Z", "value": 53.4},
{"timestamp": "2024-03-13T07:22:41.747688593Z", "value": 53.4},
{"timestamp": "2024-03-13T07:22:41.840196499Z", "value": 53.4},
{"timestamp": "2024-03-13T07:22:41.920703979Z", "value": 53.4},
{"timestamp": "2024-03-13T07:22:42.000833058Z", "value": 53.4},
{"timestamp": "2024-03-13T07:22:42.0816519Z", "value": 53.4},
{"timestamp": "2024-03-13T07:22:42.160822063Z", "value": 53.4},
{"timestamp": "2024-03-13T07:22:42.333011047Z", "value": 53.4},
{"timestamp": "2024-03-13T07:22:42.419428884Z", "value": 53.4},
{"timestamp": "2024-03-13T07:22:42.497229987Z", "value": 53.4},
{"timestamp": "2024-03-13T07:22:42.592438926Z", "value": 53.4},
{"timestamp": "2024-03-13T07:22:42.673613481Z", "value": 53.4},
{"timestamp": "2024-03-13T07:22:42.752831933Z", "value": 53.4},
{"timestamp": "2024-03-13T07:22:42.832224785Z", "value": 53.4},
{"timestamp": "2024-03-13T07:22:42.928147327Z", "value": 53.4},
{"timestamp": "2024-03-13T07:22:43.010405277Z", "value": 53.4},
{"timestamp": "2024-03-13T07:22:43.088778222Z", "value": 53.4},
{"timestamp": "2024-03-13T07:22:43.16867594Z", "value": 53.4},
{"timestamp": "2024-03-13T07:22:43.248945436Z", "value": 53.4},
{"timestamp": "2024-03-13T07:22:43.328537329Z", "value": 53.4},
{"timestamp": "2024-03-13T07:22:43.408920841Z", "value": 53.4},
{"timestamp": "2024-03-13T07:22:43.489709346Z", "value": 53.4},
{"timestamp": "2024-03-13T07:22:43.572279937Z", "value": 53.4},
{"timestamp": "2024-03-13T07:22:43.648682059Z", "value": 53.4},
{"timestamp": "2024-03-13T07:22:43.728616033Z", "value": 53.4},
{"timestamp": "2024-03-13T07:22:43.808777848Z", "value": 53.4},
{"timestamp": "2024-03-13T07:22:43.889376337Z", "value": 53.4},
{"timestamp": "2024-03-13T07:22:43.968163043Z", "value": 53.4},
{"timestamp": "2024-03-13T07:22:44.048671452Z", "value": 53.4},
{"timestamp": "2024-03-13T07:22:44.130551Z", "value": 53.5},
{"timestamp": "2024-03-13T07:22:44.208688104Z", "value": 53.5},
{"timestamp": "2024-03-13T07:22:44.288703039Z", "value": 53.5},
{"timestamp": "2024-03-13T07:22:44.36827714Z", "value": 53.5},
{"timestamp": "2024-03-13T07:22:44.448605515Z", "value": 53.5},
{"timestamp": "2024-03-13T07:22:44.531282699Z", "value": 53.5},
{"timestamp": "2024-03-13T07:22:44.610452095Z", "value": 53.5},
{"timestamp": "2024-03-13T07:22:44.689164368Z", "value": 53.5},
{"timestamp": "2024-03-13T07:22:44.768147875Z", "value": 53.5},
{"timestamp": "2024-03-13T07:22:44.848979517Z", "value": 53.5},
{"timestamp": "2024-03-13T07:22:44.928655474Z", "value": 53.5},
{"timestamp": "2024-03-13T07:22:45.008146119Z", "value": 53.5},
{"timestamp": "2024-03-13T07:22:45.088006908Z", "value": 53.5},
{"timestamp": "2024-03-13T07:22:45.170521404Z", "value": 53.5},
{"timestamp": "2024-03-13T07:22:45.248379178Z", "value": 53.5},
{"timestamp": "2024-03-13T07:22:45.328669858Z", "value": 53.5},
{"timestamp": "2024-03-13T07:22:45.408567032Z", "value": 53.5},
{"timestamp": "2024-03-13T07:22:45.488537006Z", "value": 53.5},
{"timestamp": "2024-03-13T07:22:45.584309051Z", "value": 53.5},
{"timestamp": "2024-03-13T07:22:45.664718195Z", "value": 53.5},
{"timestamp": "2024-03-13T07:22:45.745717645Z", "value": 53.5},
{"timestamp": "2024-03-13T07:22:45.840079189Z", "value": 53.5},
{"timestamp": "2024-03-13T07:22:45.920014731Z", "value": 53.5},
{"timestamp": "2024-03-13T07:22:46.000319875Z", "value": 53.5},
{"timestamp": "2024-03-13T07:22:46.081458813Z", "value": 53.5},
{"timestamp": "2024-03-13T07:22:46.160346191Z", "value": 53.5},
{"timestamp": "2024-03-13T07:22:46.240230501Z", "value": 53.5},
{"timestamp": "2024-03-13T07:22:46.33702543Z", "value": 53.5},
{"timestamp": "2024-03-13T07:22:46.416471274Z", "value": 53.5},
{"timestamp": "2024-03-13T07:22:46.496145183Z", "value": 53.5},
{"timestamp": "2024-03-13T07:22:46.592499439Z", "value": 53.5},
{"timestamp": "2024-03-13T07:22:46.67233098Z", "value": 53.5},
{"timestamp": "2024-03-13T07:22:46.752672636Z", "value": 53.5},
{"timestamp": "2024-03-13T07:22:46.83259573Z", "value": 53.5},
{"timestamp": "2024-03-13T07:22:46.913243498Z", "value": 53.5},
{"timestamp": "2024-03-13T07:22:46.992866527Z", "value": 53.5},
{"timestamp": "2024-03-13T07:22:47.087810089Z", "value": 53.5},
{"timestamp": "2024-03-13T07:22:47.167939488Z", "value": 53.5},
{"timestamp": "2024-03-13T07:22:47.248325336Z", "value": 53.5},
{"timestamp": "2024-03-13T07:22:47.328693999Z", "value": 53.5},
{"timestamp": "2024-03-13T07:22:47.408523269Z", "value": 53.5},
{"timestamp": "2024-03-13T07:22:47.488899868Z", "value": 53.5},
{"timestamp": "2024-03-13T07:22:47.584807626Z", "value": 53.5},
{"timestamp": "2024-03-13T07:22:47.665447906Z", "value": 53.5},
{"timestamp": "2024-03-13T07:22:47.744054772Z", "value": 53.5},
{"timestamp": "2024-03-13T07:22:47.825119278Z", "value": 53.5},
{"timestamp": "2024-03-13T07:22:47.90464413Z", "value": 53.5},
{"timestamp": "2024-03-13T07:22:47.986249662Z", "value": 53.5},
{"timestamp": "2024-03-13T07:22:48.082731693Z", "value": 53.5},
{"timestamp": "2024-03-13T07:22:48.160556028Z", "value": 53.5},
{"timestamp": "2024-03-13T07:22:48.240424754Z", "value": 53.5},
{"timestamp": "2024-03-13T07:22:48.320608872Z", "value": 53.5},
{"timestamp": "2024-03-13T07:22:48.400249629Z", "value": 53.5},
{"timestamp": "2024-03-13T07:22:48.480470548Z", "value": 53.5},
{"timestamp": "2024-03-13T07:22:48.560623083Z", "value": 53.5},
{"timestamp": "2024-03-13T07:22:48.647722362Z", "value": 53.5},
{"timestamp": "2024-03-13T07:22:48.735893676Z", "value": 53.5},
{"timestamp": "2024-03-13T07:22:48.816525061Z", "value": 53.5},
{"timestamp": "2024-03-13T07:22:48.897192765Z", "value": 53.5},
{"timestamp": "2024-03-13T07:22:48.976560657Z", "value": 53.5},
{"timestamp": "2024-03-13T07:22:49.057467722Z", "value": 53.5},
{"timestamp": "2024-03-13T07:22:49.138902981Z", "value": 53.5},
{"timestamp": "2024-03-13T07:22:49.219499006Z", "value": 53.5},
{"timestamp": "2024-03-13T07:22:49.296243688Z", "value": 53.5},
{"timestamp": "2024-03-13T07:22:49.376878177Z", "value": 53.5},
{"timestamp": "2024-03-13T07:22:49.456435701Z", "value": 53.5},
{"timestamp": "2024-03-13T07:22:49.536334443Z", "value": 53.5},
{"timestamp": "2024-03-13T07:22:49.617205668Z", "value": 53.5},
{"timestamp": "2024-03-13T07:22:49.696688152Z", "value": 53.5},
{"timestamp": "2024-03-13T07:22:49.779943002Z", "value": 53.5},
{"timestamp": "2024-03-13T07:22:49.856765701Z", "value": 53.5},
{"timestamp": "2024-03-13T07:22:49.93641161Z", "value": 53.5},
{"timestamp": "2024-03-13T07:22:50.019347418Z", "value": 53.5},
{"timestamp": "2024-03-13T07:22:50.096104197Z", "value": 53.5},
{"timestamp": "2024-03-13T07:22:50.175859546Z", "value": 53.5},
{"timestamp": "2024-03-13T07:22:50.256050801Z", "value": 53.5},
{"timestamp": "2024-03-13T07:22:50.336263239Z", "value": 53.5},
{"timestamp": "2024-03-13T07:22:50.416247261Z", "value": 53.5},
{"timestamp": "2024-03-13T07:22:50.496461396Z", "value": 53.5},
{"timestamp": "2024-03-13T07:22:50.591674527Z", "value": 53.5},
{"timestamp": "2024-03-13T07:22:50.672428792Z", "value": 53.5},
{"timestamp": "2024-03-13T07:22:50.752453198Z", "value": 53.5},
{"timestamp": "2024-03-13T07:22:50.832836933Z", "value": 53.5},
{"timestamp": "2024-03-13T07:22:50.913415229Z", "value": 53.5},
{"timestamp": "2024-03-13T07:22:50.992049006Z", "value": 53.5},
{"timestamp": "2024-03-13T07:22:51.087431802Z", "value": 53.5},
{"timestamp": "2024-03-13T07:22:51.168067122Z", "value": 53.5},
{"timestamp": "2024-03-13T07:22:51.26350755Z", "value": 53.5},
{"timestamp": "2024-03-13T07:22:51.344470167Z", "value": 53.5},
{"timestamp": "2024-03-13T07:22:51.424131564Z", "value": 53.5},
{"timestamp": "2024-03-13T07:22:51.507339981Z", "value": 53.5},
{"timestamp": "2024-03-13T07:22:51.584408696Z", "value": 53.5},
{"timestamp": "2024-03-13T07:22:51.667155224Z", "value": 53.5},
{"timestamp": "2024-03-13T07:22:51.744249892Z", "value": 53.5},
{"timestamp": "2024-03-13T07:22:51.840784531Z", "value": 53.5},
{"timestamp": "2024-03-13T07:22:51.920073351Z", "value": 53.5},
{"timestamp": "2024-03-13T07:22:52.000003964Z", "value": 53.5},
{"timestamp": "2024-03-13T07:22:52.081851193Z", "value": 53.5},
{"timestamp": "2024-03-13T07:22:52.160012072Z", "value": 53.5},
{"timestamp": "2024-03-13T07:22:52.240533888Z", "value": 53.5},
{"timestamp": "2024-03-13T07:22:52.335413706Z", "value": 53.5},
{"timestamp": "2024-03-13T07:22:52.416195362Z", "value": 53.5},
{"timestamp": "2024-03-13T07:22:52.496386809Z", "value": 53.5},
{"timestamp": "2024-03-13T07:22:52.593775243Z", "value": 53.5},
{"timestamp": "2024-03-13T07:22:52.6746649Z", "value": 53.5},
{"timestamp": "2024-03-13T07:22:52.752316882Z", "value": 53.5},
{"timestamp": "2024-03-13T07:22:52.832419176Z", "value": 53.5},
{"timestamp": "2024-03-13T07:22:52.911990076Z", "value": 53.5},
{"timestamp": "2024-03-13T07:22:52.992131539Z", "value": 53.5},
{"timestamp": "2024-03-13T07:22:53.087497918Z", "value": 53.5},
{"timestamp": "2024-03-13T07:22:53.16805631Z", "value": 53.5},
{"timestamp": "2024-03-13T07:22:53.249774738Z", "value": 53.5},
{"timestamp": "2024-03-13T07:22:53.327930785Z", "value": 53.5},
{"timestamp": "2024-03-13T07:22:53.408251672Z", "value": 53.5},
{"timestamp": "2024-03-13T07:22:53.488206382Z", "value": 53.5},
{"timestamp": "2024-03-13T07:22:53.568525733Z", "value": 53.5},
{"timestamp": "2024-03-13T07:22:53.649342781Z", "value": 53.5},
{"timestamp": "2024-03-13T07:22:53.728286095Z", "value": 53.5},
{"timestamp": "2024-03-13T07:22:53.808826695Z", "value": 53.5},
{"timestamp": "2024-03-13T07:22:53.888488284Z", "value": 53.5},
{"timestamp": "2024-03-13T07:22:53.968320081Z", "value": 53.5},
{"timestamp": "2024-03-13T07:22:54.048725416Z", "value": 53.5},
{"timestamp": "2024-03-13T07:22:54.128404253Z", "value": 53.5},
{"timestamp": "2024-03-13T07:22:54.208052689Z", "value": 53.5},
{"timestamp": "2024-03-13T07:22:54.31068399Z", "value": 53.5},
{"timestamp": "2024-03-13T07:22:54.39956881Z", "value": 53.5},
{"timestamp": "2024-03-13T07:22:54.48229953Z", "value": 53.5},
{"timestamp": "2024-03-13T07:22:54.560456089Z", "value": 53.5},
{"timestamp": "2024-03-13T07:22:54.640587983Z", "value": 53.5},
{"timestamp": "2024-03-13T07:22:54.719923171Z", "value": 53.5},
{"timestamp": "2024-03-13T07:22:54.800597595Z", "value": 53.5},
{"timestamp": "2024-03-13T07:22:54.883360858Z", "value": 53.5},
{"timestamp": "2024-03-13T07:22:54.960463846Z", "value": 53.5},
{"timestamp": "2024-03-13T07:22:55.040271995Z", "value": 53.5},
{"timestamp": "2024-03-13T07:22:55.120627218Z", "value": 53.5},
{"timestamp": "2024-03-13T07:22:55.200318086Z", "value": 53.5},
{"timestamp": "2024-03-13T07:22:55.28079667Z", "value": 53.5},
{"timestamp": "2024-03-13T07:22:55.360361522Z", "value": 53.5},
{"timestamp": "2024-03-13T07:22:55.441186027Z", "value": 53.5},
{"timestamp": "2024-03-13T07:22:55.521621026Z", "value": 53.5},
{"timestamp": "2024-03-13T07:22:55.600349779Z", "value": 53.5},
{"timestamp": "2024-03-13T07:22:55.680279209Z", "value": 53.5},
{"timestamp": "2024-03-13T07:22:55.759774717Z", "value": 53.5},
{"timestamp": "2024-03-13T07:22:55.844648771Z", "value": 53.5},
{"timestamp": "2024-03-13T07:22:55.920697163Z", "value": 53.5},
{"timestamp": "2024-03-13T07:22:56.001436451Z", "value": 53.5},
{"timestamp": "2024-03-13T07:22:56.080512086Z", "value": 53.5},
{"timestamp": "2024-03-13T07:22:56.160374123Z", "value": 53.5},
{"timestamp": "2024-03-13T07:22:56.240204864Z", "value": 53.5},
{"timestamp": "2024-03-13T07:22:56.335484907Z", "value": 53.5},
{"timestamp": "2024-03-13T07:22:56.416098274Z", "value": 53.5},
{"timestamp": "2024-03-13T07:22:56.496213241Z", "value": 53.5},
{"timestamp": "2024-03-13T07:22:56.595115856Z", "value": 53.5},
{"timestamp": "2024-03-13T07:22:56.673733153Z", "value": 53.5},
{"timestamp": "2024-03-13T07:22:56.752803219Z", "value": 53.5},
{"timestamp": "2024-03-13T07:22:56.831645477Z", "value": 53.5},
{"timestamp": "2024-03-13T07:22:56.911714171Z", "value": 53.5},
{"timestamp": "2024-03-13T07:22:56.992518995Z", "value": 53.5},
{"timestamp": "2024-03-13T07:22:57.087783966Z", "value": 53.5},
{"timestamp": "2024-03-13T07:22:57.171351615Z", "value": 53.5},
{"timestamp": "2024-03-13T07:22:57.248860428Z", "value": 53.5},
{"timestamp": "2024-03-13T07:22:57.328968834Z", "value": 53.5},
{"timestamp": "2024-03-13T07:22:57.408129301Z", "value": 53.5},
{"timestamp": "2024-03-13T07:22:57.48862846Z", "value": 53.5},
{"timestamp": "2024-03-13T07:22:57.583688054Z", "value": 53.5},
{"timestamp": "2024-03-13T07:22:57.663644364Z", "value": 53.5},
{"timestamp": "2024-03-13T07:22:57.751094075Z", "value": 53.5},
{"timestamp": "2024-03-13T07:22:57.839502382Z", "value": 53.5},
{"timestamp": "2024-03-13T07:22:57.919569796Z", "value": 53.5},
{"timestamp": "2024-03-13T07:22:58.000009691Z", "value": 53.5},
{"timestamp": "2024-03-13T07:22:58.079955152Z", "value": 53.5},
{"timestamp": "2024-03-13T07:22:58.160078182Z", "value": 53.5},
{"timestamp": "2024-03-13T07:22:58.240415805Z", "value": 53.5},
{"timestamp": "2024-03-13T07:22:58.324193695Z", "value": 53.5},
{"timestamp": "2024-03-13T07:22:58.400524648Z", "value": 53.5},
{"timestamp": "2024-03-13T07:22:58.480306781Z", "value": 53.5},
{"timestamp": "2024-03-13T07:22:58.560808148Z", "value": 53.5},
{"timestamp": "2024-03-13T07:22:58.640232872Z", "value": 53.5},
{"timestamp": "2024-03-13T07:22:58.720434142Z", "value": 53.5},
{"timestamp": "2024-03-13T07:22:58.800197362Z", "value": 53.5},
{"timestamp": "2024-03-13T07:22:58.882129967Z", "value": 53.5},
{"timestamp": "2024-03-13T07:22:58.960568319Z", "value": 53.5},
{"timestamp": "2024-03-13T07:22:59.03986965Z", "value": 53.5},
{"timestamp": "2024-03-13T07:22:59.120149672Z", "value": 53.5},
{"timestamp": "2024-03-13T07:22:59.20016403Z", "value": 53.5},
{"timestamp": "2024-03-13T07:22:59.280286356Z", "value": 53.5},
{"timestamp": "2024-03-13T07:22:59.360302793Z", "value": 53.5},
{"timestamp": "2024-03-13T07:22:59.440933441Z", "value": 53.5},
{"timestamp": "2024-03-13T07:22:59.520194132Z", "value": 53.5},
{"timestamp": "2024-03-13T07:22:59.600140649Z", "value": 53.5},
{"timestamp": "2024-03-13T07:22:59.680355935Z", "value": 53.5},
{"timestamp": "2024-03-13T07:22:59.760312436Z", "value": 53.5},
{"timestamp": "2024-03-13T07:22:59.840098729Z", "value": 53.5},
{"timestamp": "2024-03-13T07:22:59.920539616Z", "value": 53.5},
{"timestamp": "2024-03-13T07:23:00.000453589Z", "value": 53.5},
{"timestamp": "2024-03-13T07:23:00.079953641Z", "value": 53.5},
{"timestamp": "2024-03-13T07:23:00.160164991Z", "value": 53.5},
{"timestamp": "2024-03-13T07:23:00.240021876Z", "value": 53.5},
{"timestamp": "2024-03-13T07:23:00.335450239Z", "value": 53.5},
{"timestamp": "2024-03-13T07:23:00.415894582Z", "value": 53.5},
{"timestamp": "2024-03-13T07:23:00.496028876Z", "value": 53.5},
{"timestamp": "2024-03-13T07:23:00.594509761Z", "value": 53.5},
{"timestamp": "2024-03-13T07:23:00.671926509Z", "value": 53.5},
{"timestamp": "2024-03-13T07:23:00.752219268Z", "value": 53.5},
{"timestamp": "2024-03-13T07:23:00.831971032Z", "value": 53.5},
{"timestamp": "2024-03-13T07:23:00.912177742Z", "value": 53.5},
{"timestamp": "2024-03-13T07:23:00.991920963Z", "value": 53.5},
{"timestamp": "2024-03-13T07:23:01.08787272Z", "value": 53.5},
{"timestamp": "2024-03-13T07:23:01.170777327Z", "value": 53.5},
{"timestamp": "2024-03-13T07:23:01.248274748Z", "value": 53.5},
{"timestamp": "2024-03-13T07:23:01.328541618Z", "value": 53.5},
{"timestamp": "2024-03-13T07:23:01.408031173Z", "value": 53.5},
{"timestamp": "2024-03-13T07:23:01.487957307Z", "value": 53.5},
{"timestamp": "2024-03-13T07:23:01.583598662Z", "value": 53.5},
{"timestamp": "2024-03-13T07:23:01.66496496Z", "value": 53.5},
{"timestamp": "2024-03-13T07:23:01.744924245Z", "value": 53.5},
{"timestamp": "2024-03-13T07:23:01.839366909Z", "value": 53.5},
{"timestamp": "2024-03-13T07:23:01.919972884Z", "value": 53.5},
{"timestamp": "2024-03-13T07:23:02.00006849Z", "value": 53.5},
{"timestamp": "2024-03-13T07:23:02.080208864Z", "value": 53.5},
{"timestamp": "2024-03-13T07:23:02.160694615Z", "value": 53.5},
{"timestamp": "2024-03-13T07:23:02.241151021Z", "value": 53.5},
{"timestamp": "2024-03-13T07:23:02.338787808Z", "value": 53.5},
{"timestamp": "2024-03-13T07:23:02.416036619Z", "value": 53.5},
{"timestamp": "2024-03-13T07:23:02.496154241Z", "value": 53.5},
{"timestamp": "2024-03-13T07:23:02.591637164Z", "value": 53.5},
{"timestamp": "2024-03-13T07:23:02.671561825Z", "value": 53.5},
{"timestamp": "2024-03-13T07:23:02.752952187Z", "value": 53.5},
{"timestamp": "2024-03-13T07:23:02.832125262Z", "value": 53.5},
{"timestamp": "2024-03-13T07:23:02.912709669Z", "value": 53.5},
{"timestamp": "2024-03-13T07:23:02.992031384Z", "value": 53.5},
{"timestamp": "2024-03-13T07:23:03.087586915Z", "value": 53.5},
{"timestamp": "2024-03-13T07:23:03.167850969Z", "value": 53.5},
{"timestamp": "2024-03-13T07:23:03.24791051Z", "value": 53.5},
{"timestamp": "2024-03-13T07:23:03.327410402Z", "value": 53.5},
{"timestamp": "2024-03-13T07:23:03.412114407Z", "value": 53.5},
{"timestamp": "2024-03-13T07:23:03.488195887Z", "value": 53.5},
{"timestamp": "2024-03-13T07:23:03.568012963Z", "value": 53.5},
{"timestamp": "2024-03-13T07:23:03.648349466Z", "value": 53.5},
{"timestamp": "2024-03-13T07:23:03.727932846Z", "value": 53.5},
{"timestamp": "2024-03-13T07:23:03.808552101Z", "value": 53.5},
{"timestamp": "2024-03-13T07:23:03.88788252Z", "value": 53.5},
{"timestamp": "2024-03-13T07:23:03.968991697Z", "value": 53.5},
{"timestamp": "2024-03-13T07:23:04.048643493Z", "value": 53.5},
{"timestamp": "2024-03-13T07:23:04.128631066Z", "value": 53.5},
{"timestamp": "2024-03-13T07:23:04.207840716Z", "value": 53.5},
{"timestamp": "2024-03-13T07:23:04.288657636Z", "value": 53.5},
{"timestamp": "2024-03-13T07:23:04.409208838Z", "value": 53.5},
{"timestamp": "2024-03-13T07:23:04.500008448Z", "value": 53.5},
{"timestamp": "2024-03-13T07:23:04.600599069Z", "value": 53.5},
{"timestamp": "2024-03-13T07:23:04.68706276Z", "value": 53.5},
{"timestamp": "2024-03-13T07:23:04.767824352Z", "value": 53.5},
{"timestamp": "2024-03-13T07:23:04.847878966Z", "value": 53.5},
{"timestamp": "2024-03-13T07:23:04.92778545Z", "value": 53.5},
{"timestamp": "2024-03-13T07:23:05.007769951Z", "value": 53.5},
{"timestamp": "2024-03-13T07:23:05.088188534Z", "value": 53.5},
{"timestamp": "2024-03-13T07:23:05.170917524Z", "value": 53.5},
{"timestamp": "2024-03-13T07:23:05.254036628Z", "value": 53.5},
{"timestamp": "2024-03-13T07:23:05.327938964Z", "value": 53.5},
{"timestamp": "2024-03-13T07:23:05.407858633Z", "value": 53.5},
{"timestamp": "2024-03-13T07:23:05.488414016Z", "value": 53.5},
{"timestamp": "2024-03-13T07:23:05.583737098Z", "value": 53.5},
{"timestamp": "2024-03-13T07:23:05.664144353Z", "value": 53.5},
{"timestamp": "2024-03-13T07:23:05.7447542Z", "value": 53.5},
{"timestamp": "2024-03-13T07:23:05.839238911Z", "value": 53.5},
{"timestamp": "2024-03-13T07:23:05.919998135Z", "value": 53.5},
{"timestamp": "2024-03-13T07:23:05.999796427Z", "value": 53.5},
{"timestamp": "2024-03-13T07:23:06.08034189Z", "value": 53.5},
{"timestamp": "2024-03-13T07:23:06.159976854Z", "value": 53.5},
{"timestamp": "2024-03-13T07:23:06.239817546Z", "value": 53.5},
{"timestamp": "2024-03-13T07:23:06.335494198Z", "value": 53.5},
{"timestamp": "2024-03-13T07:23:06.415883308Z", "value": 53.5},
{"timestamp": "2024-03-13T07:23:06.495749441Z", "value": 53.5},
{"timestamp": "2024-03-13T07:23:06.593492915Z", "value": 53.5},
{"timestamp": "2024-03-13T07:23:06.671548161Z", "value": 53.5},
{"timestamp": "2024-03-13T07:23:06.751336342Z", "value": 53.5},
{"timestamp": "2024-03-13T07:23:06.832104461Z", "value": 53.5},
{"timestamp": "2024-03-13T07:23:06.915835919Z", "value": 53.5},
{"timestamp": "2024-03-13T07:23:06.992168119Z", "value": 53.5},
{"timestamp": "2024-03-13T07:23:07.087534978Z", "value": 53.5},
{"timestamp": "2024-03-13T07:23:07.167773303Z", "value": 53.5},
{"timestamp": "2024-03-13T07:23:07.247650988Z", "value": 53.5},
{"timestamp": "2024-03-13T07:23:07.32855242Z", "value": 53.5},
{"timestamp": "2024-03-13T07:23:07.408614329Z", "value": 53.5},
{"timestamp": "2024-03-13T07:23:07.490702293Z", "value": 53.5},
{"timestamp": "2024-03-13T07:23:07.583602167Z", "value": 53.5},
{"timestamp": "2024-03-13T07:23:07.664200398Z", "value": 53.5},
{"timestamp": "2024-03-13T07:23:07.743811138Z", "value": 53.5},
{"timestamp": "2024-03-13T07:23:07.838930475Z", "value": 53.5},
{"timestamp": "2024-03-13T07:23:07.919673442Z", "value": 53.5},
{"timestamp": "2024-03-13T07:23:08.000433722Z", "value": 53.5},
{"timestamp": "2024-03-13T07:23:08.081839476Z", "value": 53.5},
{"timestamp": "2024-03-13T07:23:08.160003682Z", "value": 53.5},
{"timestamp": "2024-03-13T07:23:08.240225208Z", "value": 53.5},
{"timestamp": "2024-03-13T07:23:08.320268813Z", "value": 53.5},
{"timestamp": "2024-03-13T07:23:08.399450207Z", "value": 53.5},
{"timestamp": "2024-03-13T07:23:08.479820693Z", "value": 53.5},
{"timestamp": "2024-03-13T07:23:08.55992609Z", "value": 53.5},
{"timestamp": "2024-03-13T07:23:08.643885837Z", "value": 53.5},
{"timestamp": "2024-03-13T07:23:08.720156053Z", "value": 53.5},
{"timestamp": "2024-03-13T07:23:08.799876265Z", "value": 53.5},
{"timestamp": "2024-03-13T07:23:08.879066043Z", "value": 53.5},
{"timestamp": "2024-03-13T07:23:08.95896248Z", "value": 53.5},
{"timestamp": "2024-03-13T07:23:09.039741831Z", "value": 53.5},
{"timestamp": "2024-03-13T07:23:09.119700188Z", "value": 53.5},
{"timestamp": "2024-03-13T07:23:09.200878837Z", "value": 53.5},
{"timestamp": "2024-03-13T07:23:09.279623589Z", "value": 53.5},
{"timestamp": "2024-03-13T07:23:09.359602874Z", "value": 53.5},
{"timestamp": "2024-03-13T07:23:09.439765775Z", "value": 53.5},
{"timestamp": "2024-03-13T07:23:09.519806052Z", "value": 53.5},
{"timestamp": "2024-03-13T07:23:09.599628824Z", "value": 53.5},
{"timestamp": "2024-03-13T07:23:09.679623309Z", "value": 53.5},
{"timestamp": "2024-03-13T07:23:09.761469961Z", "value": 53.5},
{"timestamp": "2024-03-13T07:23:09.839784984Z", "value": 53.5},
{"timestamp": "2024-03-13T07:23:09.919718956Z", "value": 53.5},
{"timestamp": "2024-03-13T07:23:09.999389824Z", "value": 53.5},
{"timestamp": "2024-03-13T07:23:10.079833494Z", "value": 53.5},
{"timestamp": "2024-03-13T07:23:10.159584362Z", "value": 53.5},
{"timestamp": "2024-03-13T07:23:10.239826688Z", "value": 53.5},
{"timestamp": "2024-03-13T07:23:10.336227661Z", "value": 53.5},
{"timestamp": "2024-03-13T07:23:10.417613447Z", "value": 53.5},
{"timestamp": "2024-03-13T07:23:10.496074486Z", "value": 53.5},
{"timestamp": "2024-03-13T07:23:10.592404483Z", "value": 53.5},
{"timestamp": "2024-03-13T07:23:10.671789942Z", "value": 53.5},
{"timestamp": "2024-03-13T07:23:10.751658346Z", "value": 53.5},
{"timestamp": "2024-03-13T07:23:10.831646655Z", "value": 53.5},
{"timestamp": "2024-03-13T07:23:10.914398621Z", "value": 53.5},
{"timestamp": "2024-03-13T07:23:10.991826025Z", "value": 53.5},
{"timestamp": "2024-03-13T07:23:11.086759218Z", "value": 53.5},
{"timestamp": "2024-03-13T07:23:11.167520681Z", "value": 53.5},
{"timestamp": "2024-03-13T07:23:11.247620894Z", "value": 53.5},
{"timestamp": "2024-03-13T07:23:11.327866963Z", "value": 53.5},
{"timestamp": "2024-03-13T07:23:11.40770884Z", "value": 53.5},
{"timestamp": "2024-03-13T07:23:11.491909579Z", "value": 53.5},
{"timestamp": "2024-03-13T07:23:11.583458024Z", "value": 53.5},
{"timestamp": "2024-03-13T07:23:11.665852005Z", "value": 53.5},
{"timestamp": "2024-03-13T07:23:11.743673938Z", "value": 53.5},
{"timestamp": "2024-03-13T07:23:11.838908187Z", "value": 53.5},
{"timestamp": "2024-03-13T07:23:11.919588306Z", "value": 53.5},
{"timestamp": "2024-03-13T07:23:11.999694311Z", "value": 53.5},
{"timestamp": "2024-03-13T07:23:12.081197889Z", "value": 53.5},
{"timestamp": "2024-03-13T07:23:12.159445072Z", "value": 53.5},
{"timestamp": "2024-03-13T07:23:12.255012058Z", "value": 53.5},
{"timestamp": "2024-03-13T07:23:12.335441168Z", "value": 53.5},
{"timestamp": "2024-03-13T07:23:12.41577863Z", "value": 53.5},
{"timestamp": "2024-03-13T07:23:12.495583802Z", "value": 53.5},
{"timestamp": "2024-03-13T07:23:12.591480134Z", "value": 53.5},
{"timestamp": "2024-03-13T07:23:12.675654985Z", "value": 53.5},
{"timestamp": "2024-03-13T07:23:12.751989041Z", "value": 53.5},
{"timestamp": "2024-03-13T07:23:12.831734724Z", "value": 53.5},
{"timestamp": "2024-03-13T07:23:12.911622105Z", "value": 53.5},
{"timestamp": "2024-03-13T07:23:12.991505677Z", "value": 53.5},
{"timestamp": "2024-03-13T07:23:13.087441881Z", "value": 53.5},
{"timestamp": "2024-03-13T07:23:13.168714706Z", "value": 53.5},
{"timestamp": "2024-03-13T07:23:13.247489058Z", "value": 53.5},
{"timestamp": "2024-03-13T07:23:13.327430102Z", "value": 53.5},
{"timestamp": "2024-03-13T07:23:13.407800748Z", "value": 53.5},
{"timestamp": "2024-03-13T07:23:13.488072802Z", "value": 53.5},
{"timestamp": "2024-03-13T07:23:13.567784597Z", "value": 53.5},
{"timestamp": "2024-03-13T07:23:13.647923498Z", "value": 53.5},
{"timestamp": "2024-03-13T07:23:13.730426376Z", "value": 53.5},
{"timestamp": "2024-03-13T07:23:13.807794355Z", "value": 53.5},
{"timestamp": "2024-03-13T07:23:13.887664679Z", "value": 53.5},
{"timestamp": "2024-03-13T07:23:13.967661148Z", "value": 53.5},
{"timestamp": "2024-03-13T07:23:14.04768136Z", "value": 53.5},
{"timestamp": "2024-03-13T07:23:14.127519524Z", "value": 53.5},
{"timestamp": "2024-03-13T07:23:14.207596825Z", "value": 53.5},
{"timestamp": "2024-03-13T07:23:14.294307717Z", "value": 53.5},
{"timestamp": "2024-03-13T07:23:14.383050936Z", "value": 53.5},
{"timestamp": "2024-03-13T07:23:14.463655086Z", "value": 53.5},
{"timestamp": "2024-03-13T07:23:14.543595906Z", "value": 53.5},
{"timestamp": "2024-03-13T07:23:14.625590046Z", "value": 53.5},
{"timestamp": "2024-03-13T07:23:14.703294442Z", "value": 53.5},
{"timestamp": "2024-03-13T07:23:14.784204418Z", "value": 53.5},
{"timestamp": "2024-03-13T07:23:14.866633439Z", "value": 53.5},
{"timestamp": "2024-03-13T07:23:14.943815754Z", "value": 53.5},
{"timestamp": "2024-03-13T07:23:15.023502333Z", "value": 53.5},
{"timestamp": "2024-03-13T07:23:15.103415953Z", "value": 53.5},
{"timestamp": "2024-03-13T07:23:15.183454726Z", "value": 53.5},
{"timestamp": "2024-03-13T07:23:15.263517691Z", "value": 53.5},
{"timestamp": "2024-03-13T07:23:15.343000909Z", "value": 53.5},
{"timestamp": "2024-03-13T07:23:15.426268397Z", "value": 53.5},
{"timestamp": "2024-03-13T07:23:15.503886905Z", "value": 53.5},
{"timestamp": "2024-03-13T07:23:15.584080526Z", "value": 53.5},
{"timestamp": "2024-03-13T07:23:15.663911266Z", "value": 53.5},
{"timestamp": "2024-03-13T07:23:15.743391701Z", "value": 53.5},
{"timestamp": "2024-03-13T07:23:15.83963949Z", "value": 53.5},
{"timestamp": "2024-03-13T07:23:15.919466805Z", "value": 53.5},
{"timestamp": "2024-03-13T07:23:16.003572408Z", "value": 53.5},
{"timestamp": "2024-03-13T07:23:16.079679967Z", "value": 53.5},
{"timestamp": "2024-03-13T07:23:16.159450067Z", "value": 53.5},
{"timestamp": "2024-03-13T07:23:16.239438663Z", "value": 53.5},
{"timestamp": "2024-03-13T07:23:16.334845745Z", "value": 53.5},
{"timestamp": "2024-03-13T07:23:16.415935977Z", "value": 53.5},
{"timestamp": "2024-03-13T07:23:16.497837828Z", "value": 53.5},
{"timestamp": "2024-03-13T07:23:16.591945385Z", "value": 53.5},
{"timestamp": "2024-03-13T07:23:16.673725347Z", "value": 53.5},
{"timestamp": "2024-03-13T07:23:16.751269135Z", "value": 53.5},
{"timestamp": "2024-03-13T07:23:16.831340452Z", "value": 53.5},
{"timestamp": "2024-03-13T07:23:16.912558109Z", "value": 53.5},
{"timestamp": "2024-03-13T07:23:16.991465549Z", "value": 53.5},
{"timestamp": "2024-03-13T07:23:17.086631926Z", "value": 53.5},
{"timestamp": "2024-03-13T07:23:17.169771029Z", "value": 53.5},
{"timestamp": "2024-03-13T07:23:17.24701952Z", "value": 53.5},
{"timestamp": "2024-03-13T07:23:17.327878359Z", "value": 53.5},
{"timestamp": "2024-03-13T07:23:17.407165929Z", "value": 53.5},
{"timestamp": "2024-03-13T07:23:17.487007005Z", "value": 53.5},
{"timestamp": "2024-03-13T07:23:17.582639335Z", "value": 53.5},
{"timestamp": "2024-03-13T07:23:17.663408638Z", "value": 53.5},
{"timestamp": "2024-03-13T07:23:17.746024124Z", "value": 53.5},
{"timestamp": "2024-03-13T07:23:17.839178333Z", "value": 53.5},
{"timestamp": "2024-03-13T07:23:17.919484755Z", "value": 53.5},
{"timestamp": "2024-03-13T07:23:17.999637224Z", "value": 53.5},
{"timestamp": "2024-03-13T07:23:18.080255134Z", "value": 53.5},
{"timestamp": "2024-03-13T07:23:18.15955976Z", "value": 53.5},
{"timestamp": "2024-03-13T07:23:18.23947658Z", "value": 53.5},
{"timestamp": "2024-03-13T07:23:18.320322971Z", "value": 53.5},
{"timestamp": "2024-03-13T07:23:18.399836078Z", "value": 53.5},
{"timestamp": "2024-03-13T07:23:18.479444193Z", "value": 53.5},
{"timestamp": "2024-03-13T07:23:18.559333716Z", "value": 53.5},
{"timestamp": "2024-03-13T07:23:18.639031272Z", "value": 53.5},
{"timestamp": "2024-03-13T07:23:18.719416157Z", "value": 53.5},
{"timestamp": "2024-03-13T07:23:18.799699763Z", "value": 53.5},
{"timestamp": "2024-03-13T07:23:18.88002036Z", "value": 53.5},
{"timestamp": "2024-03-13T07:23:18.959567835Z", "value": 53.5},
{"timestamp": "2024-03-13T07:23:19.039840528Z", "value": 53.5},
{"timestamp": "2024-03-13T07:23:19.119410755Z", "value": 53.5},
{"timestamp": "2024-03-13T07:23:19.199329815Z", "value": 53.5},
{"timestamp": "2024-03-13T07:23:19.279319883Z", "value": 53.5},
{"timestamp": "2024-03-13T07:23:19.359442911Z", "value": 53.5},
{"timestamp": "2024-03-13T07:23:19.442155005Z", "value": 53.5},
{"timestamp": "2024-03-13T07:23:19.519638376Z", "value": 53.5},
{"timestamp": "2024-03-13T07:23:19.599398236Z", "value": 53.5},
{"timestamp": "2024-03-13T07:23:19.680034642Z", "value": 53.5},
{"timestamp": "2024-03-13T07:23:19.75978583Z", "value": 53.5},
{"timestamp": "2024-03-13T07:23:19.839551577Z", "value": 53.5},
{"timestamp": "2024-03-13T07:23:19.919354989Z", "value": 53.5},
{"timestamp": "2024-03-13T07:23:20.000604997Z", "value": 53.5},
{"timestamp": "2024-03-13T07:23:20.079381365Z", "value": 53.5},
{"timestamp": "2024-03-13T07:23:20.159686282Z", "value": 53.5},
{"timestamp": "2024-03-13T07:23:20.239481502Z", "value": 53.5},
{"timestamp": "2024-03-13T07:23:20.335006055Z", "value": 53.5},
{"timestamp": "2024-03-13T07:23:20.415308061Z", "value": 53.5},
{"timestamp": "2024-03-13T07:23:20.495481393Z", "value": 53.5},
{"timestamp": "2024-03-13T07:23:20.593221155Z", "value": 53.5},
{"timestamp": "2024-03-13T07:23:20.673502712Z", "value": 53.5},
{"timestamp": "2024-03-13T07:23:20.755022033Z", "value": 53.5},
{"timestamp": "2024-03-13T07:23:20.830988119Z", "value": 53.5},
{"timestamp": "2024-03-13T07:23:20.911408173Z", "value": 53.5},
{"timestamp": "2024-03-13T07:23:20.990939264Z", "value": 53.5},
{"timestamp": "2024-03-13T07:23:21.086390025Z", "value": 53.5},
{"timestamp": "2024-03-13T07:23:21.168528293Z", "value": 53.5},
{"timestamp": "2024-03-13T07:23:21.247945015Z", "value": 53.5},
{"timestamp": "2024-03-13T07:23:21.327623626Z", "value": 53.5},
{"timestamp": "2024-03-13T07:23:21.407284221Z", "value": 53.5},
{"timestamp": "2024-03-13T07:23:21.487233328Z", "value": 53.5},
{"timestamp": "2024-03-13T07:23:21.582731674Z", "value": 53.5},
{"timestamp": "2024-03-13T07:23:21.664348916Z", "value": 53.5},
{"timestamp": "2024-03-13T07:23:21.743605701Z", "value": 53.5},
{"timestamp": "2024-03-13T07:23:21.844698018Z", "value": 53.5},
{"timestamp": "2024-03-13T07:23:21.920143782Z", "value": 53.5},
{"timestamp": "2024-03-13T07:23:21.999268664Z", "value": 53.5},
{"timestamp": "2024-03-13T07:23:22.079790573Z", "value": 53.5},
{"timestamp": "2024-03-13T07:23:22.159170751Z", "value": 53.5},
{"timestamp": "2024-03-13T07:23:22.240382967Z", "value": 53.5},
{"timestamp": "2024-03-13T07:23:22.334787325Z", "value": 53.5},
{"timestamp": "2024-03-13T07:23:22.414781425Z", "value": 53.5},
{"timestamp": "2024-03-13T07:23:22.49612433Z", "value": 53.5},
{"timestamp": "2024-03-13T07:23:22.590773616Z", "value": 53.5},
{"timestamp": "2024-03-13T07:23:22.671375655Z", "value": 53.5},
{"timestamp": "2024-03-13T07:23:22.751248506Z", "value": 53.5},
{"timestamp": "2024-03-13T07:23:22.833366838Z", "value": 53.5},
{"timestamp": "2024-03-13T07:23:33.088762917Z", "value": 53.5},
{"timestamp": "2024-03-13T07:23:33.167078035Z", "value": 53.5},
{"timestamp": "2024-03-13T07:23:33.24891374Z", "value": 53.5},
{"timestamp": "2024-03-13T07:23:33.326955257Z", "value": 53.5},
{"timestamp": "2024-03-13T07:23:33.407453646Z", "value": 53.5},
{"timestamp": "2024-03-13T07:23:33.486891647Z", "value": 53.5},
{"timestamp": "2024-03-13T07:23:33.567365684Z", "value": 53.5},
{"timestamp": "2024-03-13T07:23:33.648938061Z", "value": 53.5},
{"timestamp": "2024-03-13T07:23:33.72653724Z", "value": 53.5},
{"timestamp": "2024-03-13T07:23:33.807310574Z", "value": 53.5},
{"timestamp": "2024-03-13T07:23:33.88741949Z", "value": 53.5},
{"timestamp": "2024-03-13T07:23:33.967022708Z", "value": 53.5},
{"timestamp": "2024-03-13T07:23:34.046766375Z", "value": 53.5},
{"timestamp": "2024-03-13T07:23:34.12685817Z", "value": 53.5},
{"timestamp": "2024-03-13T07:23:34.207752977Z", "value": 53.5},
{"timestamp": "2024-03-13T07:23:34.287137538Z", "value": 53.5},
{"timestamp": "2024-03-13T07:23:34.36684098Z", "value": 53.5},
{"timestamp": "2024-03-13T07:23:34.447871339Z", "value": 53.5},
{"timestamp": "2024-03-13T07:23:34.526911419Z", "value": 53.5},
{"timestamp": "2024-03-13T07:23:34.6085765Z", "value": 53.5},
{"timestamp": "2024-03-13T07:23:34.687779109Z", "value": 53.5},
{"timestamp": "2024-03-13T07:23:34.771596037Z", "value": 53.5},
{"timestamp": "2024-03-13T07:23:34.847205481Z", "value": 53.5},
{"timestamp": "2024-03-13T07:23:34.926852667Z", "value": 53.5},
{"timestamp": "2024-03-13T07:23:35.006201964Z", "value": 53.5},
{"timestamp": "2024-03-13T07:23:35.087013922Z", "value": 53.5},
{"timestamp": "2024-03-13T07:23:35.168111162Z", "value": 53.5},
{"timestamp": "2024-03-13T07:23:35.247028457Z", "value": 53.5},
{"timestamp": "2024-03-13T07:23:35.328267777Z", "value": 53.5},
{"timestamp": "2024-03-13T07:23:35.407192176Z", "value": 53.5},
{"timestamp": "2024-03-13T07:23:35.487472772Z", "value": 53.5},
{"timestamp": "2024-03-13T07:23:35.582268107Z", "value": 53.5},
{"timestamp": "2024-03-13T07:23:35.662936736Z", "value": 53.5},
{"timestamp": "2024-03-13T07:23:35.74241045Z", "value": 53.5},
{"timestamp": "2024-03-13T07:23:35.837865082Z", "value": 53.5},
{"timestamp": "2024-03-13T07:23:35.919157874Z", "value": 53.5},
{"timestamp": "2024-03-13T07:23:35.998858404Z", "value": 53.5},
{"timestamp": "2024-03-13T07:23:36.080590269Z", "value": 53.5},
{"timestamp": "2024-03-13T07:23:36.159190155Z", "value": 53.5},
{"timestamp": "2024-03-13T07:23:36.239175967Z", "value": 53.5},
{"timestamp": "2024-03-13T07:23:36.334040037Z", "value": 53.5},
{"timestamp": "2024-03-13T07:23:36.415175964Z", "value": 53.5},
{"timestamp": "2024-03-13T07:23:36.497533847Z", "value": 53.5},
{"timestamp": "2024-03-13T07:23:36.590450935Z", "value": 53.5},
{"timestamp": "2024-03-13T07:23:36.670964364Z", "value": 53.5},
{"timestamp": "2024-03-13T07:23:36.750818815Z", "value": 53.5},
{"timestamp": "2024-03-13T07:23:36.830787954Z", "value": 53.5},
{"timestamp": "2024-03-13T07:23:36.909979682Z", "value": 53.5},
{"timestamp": "2024-03-13T07:23:36.990724664Z", "value": 53.5},
{"timestamp": "2024-03-13T07:23:37.086447489Z", "value": 53.5},
{"timestamp": "2024-03-13T07:23:37.167601784Z", "value": 53.5},
{"timestamp": "2024-03-13T07:23:37.247017289Z", "value": 53.5},
{"timestamp": "2024-03-13T07:23:37.32698694Z", "value": 53.5},
{"timestamp": "2024-03-13T07:23:37.407653778Z", "value": 53.5},
{"timestamp": "2024-03-13T07:23:37.486650594Z", "value": 53.5},
{"timestamp": "2024-03-13T07:23:37.582554347Z", "value": 53.5},
{"timestamp": "2024-03-13T07:23:37.663561346Z", "value": 53.5},
{"timestamp": "2024-03-13T07:23:37.742868691Z", "value": 53.5},
{"timestamp": "2024-03-13T07:23:37.838155675Z", "value": 53.5},
{"timestamp": "2024-03-13T07:23:37.919276722Z", "value": 53.5},
{"timestamp": "2024-03-13T07:23:37.998269985Z", "value": 53.5},
{"timestamp": "2024-03-13T07:23:38.082492291Z", "value": 53.5},
{"timestamp": "2024-03-13T07:23:38.158602504Z", "value": 53.5},
{"timestamp": "2024-03-13T07:23:38.23995984Z", "value": 53.5},
{"timestamp": "2024-03-13T07:23:38.318839855Z", "value": 53.5},
{"timestamp": "2024-03-13T07:23:38.398827971Z", "value": 53.5},
{"timestamp": "2024-03-13T07:23:38.478653269Z", "value": 53.5},
{"timestamp": "2024-03-13T07:23:38.558914249Z", "value": 53.5},
{"timestamp": "2024-03-13T07:23:38.638843228Z", "value": 53.5},
{"timestamp": "2024-03-13T07:23:38.719115088Z", "value": 53.5},
{"timestamp": "2024-03-13T07:23:38.798890146Z", "value": 53.5},
{"timestamp": "2024-03-13T07:23:38.878476148Z", "value": 53.5},
{"timestamp": "2024-03-13T07:23:38.958549031Z", "value": 53.5},
{"timestamp": "2024-03-13T07:23:39.038903195Z", "value": 53.5},
{"timestamp": "2024-03-13T07:23:39.11935352Z", "value": 53.5},
{"timestamp": "2024-03-13T07:23:39.198890625Z", "value": 53.5},
{"timestamp": "2024-03-13T07:23:39.279713431Z", "value": 53.5},
{"timestamp": "2024-03-13T07:23:39.359888875Z", "value": 53.5},
{"timestamp": "2024-03-13T07:23:39.438651834Z", "value": 53.5},
{"timestamp": "2024-03-13T07:23:39.518841709Z", "value": 53.5},
{"timestamp": "2024-03-13T07:23:39.599286882Z", "value": 53.5},
{"timestamp": "2024-03-13T07:23:39.67889906Z", "value": 53.5},
{"timestamp": "2024-03-13T07:23:39.758580198Z", "value": 53.5},
{"timestamp": "2024-03-13T07:23:39.841588259Z", "value": 53.5},
{"timestamp": "2024-03-13T07:23:39.919241006Z", "value": 53.5},
{"timestamp": "2024-03-13T07:23:40.000438245Z", "value": 53.5},
{"timestamp": "2024-03-13T07:23:40.078290225Z", "value": 53.5},
{"timestamp": "2024-03-13T07:23:40.159876425Z", "value": 53.5},
{"timestamp": "2024-03-13T07:23:40.23814047Z", "value": 53.5},
{"timestamp": "2024-03-13T07:23:40.334037888Z", "value": 53.5},
{"timestamp": "2024-03-13T07:23:40.41556892Z", "value": 53.5},
{"timestamp": "2024-03-13T07:23:40.495320202Z", "value": 53.5},
{"timestamp": "2024-03-13T07:23:40.589878831Z", "value": 53.5},
{"timestamp": "2024-03-13T07:23:40.670763973Z", "value": 53.5},
{"timestamp": "2024-03-13T07:23:40.750616023Z", "value": 53.5},
{"timestamp": "2024-03-13T07:23:40.830638602Z", "value": 53.5},
{"timestamp": "2024-03-13T07:23:40.910748094Z", "value": 53.5},
{"timestamp": "2024-03-13T07:23:40.992347382Z", "value": 53.5},
{"timestamp": "2024-03-13T07:23:41.086625146Z", "value": 53.5},
{"timestamp": "2024-03-13T07:23:41.166093035Z", "value": 53.5},
{"timestamp": "2024-03-13T07:23:41.246229791Z", "value": 53.5},
{"timestamp": "2024-03-13T07:23:41.32621557Z", "value": 53.5},
{"timestamp": "2024-03-13T07:23:41.407052007Z", "value": 53.5},
{"timestamp": "2024-03-13T07:23:41.48710057Z", "value": 53.5},
{"timestamp": "2024-03-13T07:23:41.583165189Z", "value": 53.5},
{"timestamp": "2024-03-13T07:23:41.663124343Z", "value": 53.5},
{"timestamp": "2024-03-13T07:23:41.743061034Z", "value": 53.5},
{"timestamp": "2024-03-13T07:23:41.83786104Z", "value": 53.5},
{"timestamp": "2024-03-13T07:23:41.918867398Z", "value": 53.5},
{"timestamp": "2024-03-13T07:23:41.998466904Z", "value": 53.5},
{"timestamp": "2024-03-13T07:23:42.080145328Z", "value": 53.5},
{"timestamp": "2024-03-13T07:23:42.159582241Z", "value": 53.5},
{"timestamp": "2024-03-13T07:23:42.239973525Z", "value": 53.5},
{"timestamp": "2024-03-13T07:23:42.333435991Z", "value": 53.5},
{"timestamp": "2024-03-13T07:23:42.414506157Z", "value": 53.5},
{"timestamp": "2024-03-13T07:23:42.494863009Z", "value": 53.5},
{"timestamp": "2024-03-13T07:23:42.590070824Z", "value": 53.5},
{"timestamp": "2024-03-13T07:23:42.670234556Z", "value": 53.5},
{"timestamp": "2024-03-13T07:23:42.752154005Z", "value": 53.5},
{"timestamp": "2024-03-13T07:23:42.830721731Z", "value": 53.5},
{"timestamp": "2024-03-13T07:23:42.910808182Z", "value": 53.5},
{"timestamp": "2024-03-13T07:23:42.990575656Z", "value": 53.5},
{"timestamp": "2024-03-13T07:23:43.086192817Z", "value": 53.5},
{"timestamp": "2024-03-13T07:23:43.166269668Z", "value": 53.5},
{"timestamp": "2024-03-13T07:23:43.246597208Z", "value": 53.5},
{"timestamp": "2024-03-13T07:23:43.330960857Z", "value": 53.5},
{"timestamp": "2024-03-13T07:23:43.406651453Z", "value": 53.5},
{"timestamp": "2024-03-13T07:23:43.486295407Z", "value": 53.5},
{"timestamp": "2024-03-13T07:23:43.566991588Z", "value": 53.5},
{"timestamp": "2024-03-13T07:23:43.646751382Z", "value": 53.5},
{"timestamp": "2024-03-13T07:23:43.72599799Z", "value": 53.5},
{"timestamp": "2024-03-13T07:23:43.806603835Z", "value": 53.5},
{"timestamp": "2024-03-13T07:23:43.886730606Z", "value": 53.5},
{"timestamp": "2024-03-13T07:23:43.966930498Z", "value": 53.5},
{"timestamp": "2024-03-13T07:23:44.046711668Z", "value": 53.5},
{"timestamp": "2024-03-13T07:23:44.126236101Z", "value": 53.6},
{"timestamp": "2024-03-13T07:23:44.206334424Z", "value": 53.6},
{"timestamp": "2024-03-13T07:23:44.286455755Z", "value": 53.6},
{"timestamp": "2024-03-13T07:23:44.366924192Z", "value": 53.6},
{"timestamp": "2024-03-13T07:23:44.447136307Z", "value": 53.6},
{"timestamp": "2024-03-13T07:23:44.526784997Z", "value": 53.6},
{"timestamp": "2024-03-13T07:23:44.606806327Z", "value": 53.6},
{"timestamp": "2024-03-13T07:23:44.685870087Z", "value": 53.6},
{"timestamp": "2024-03-13T07:23:44.766283195Z", "value": 53.6},
{"timestamp": "2024-03-13T07:23:44.84639291Z", "value": 53.6},
{"timestamp": "2024-03-13T07:23:44.926662594Z", "value": 53.6},
{"timestamp": "2024-03-13T07:23:45.008714748Z", "value": 53.6},
{"timestamp": "2024-03-13T07:23:45.087143657Z", "value": 53.6},
{"timestamp": "2024-03-13T07:23:45.166319033Z", "value": 53.6},
{"timestamp": "2024-03-13T07:23:45.246497996Z", "value": 53.6},
{"timestamp": "2024-03-13T07:23:45.326150909Z", "value": 53.6},
{"timestamp": "2024-03-13T07:23:45.406780754Z", "value": 53.6},
{"timestamp": "2024-03-13T07:23:45.485709793Z", "value": 53.6},
{"timestamp": "2024-03-13T07:23:45.582760047Z", "value": 53.6},
{"timestamp": "2024-03-13T07:23:45.662551489Z", "value": 53.6},
{"timestamp": "2024-03-13T07:23:45.74266482Z", "value": 53.6},
{"timestamp": "2024-03-13T07:23:45.837646618Z", "value": 53.6},
{"timestamp": "2024-03-13T07:23:45.918451983Z", "value": 53.6},
{"timestamp": "2024-03-13T07:23:45.99841293Z", "value": 53.6},
{"timestamp": "2024-03-13T07:23:46.078893654Z", "value": 53.6},
{"timestamp": "2024-03-13T07:23:46.158857416Z", "value": 53.6},
{"timestamp": "2024-03-13T07:23:46.239236028Z", "value": 53.6},
{"timestamp": "2024-03-13T07:23:46.3348025Z", "value": 53.6},
{"timestamp": "2024-03-13T07:23:46.415511417Z", "value": 53.6},
{"timestamp": "2024-03-13T07:23:46.494841386Z", "value": 53.6},
{"timestamp": "2024-03-13T07:23:46.589169806Z", "value": 53.6},
{"timestamp": "2024-03-13T07:23:46.670523237Z", "value": 53.6},
{"timestamp": "2024-03-13T07:23:46.751390074Z", "value": 53.6},
{"timestamp": "2024-03-13T07:23:46.831144428Z", "value": 53.6},
{"timestamp": "2024-03-13T07:23:46.910914238Z", "value": 53.6},
{"timestamp": "2024-03-13T07:23:46.990970737Z", "value": 53.6},
{"timestamp": "2024-03-13T07:23:47.086278616Z", "value": 53.6},
{"timestamp": "2024-03-13T07:23:47.166339275Z", "value": 53.6},
{"timestamp": "2024-03-13T07:23:47.246284381Z", "value": 53.6},
{"timestamp": "2024-03-13T07:23:47.330574878Z", "value": 53.6},
{"timestamp": "2024-03-13T07:23:47.406182274Z", "value": 53.6},
{"timestamp": "2024-03-13T07:23:47.486251541Z", "value": 53.6},
{"timestamp": "2024-03-13T07:23:47.581671772Z", "value": 53.6},
{"timestamp": "2024-03-13T07:23:47.661625007Z", "value": 53.6},
{"timestamp": "2024-03-13T07:23:47.743933801Z", "value": 53.6},
{"timestamp": "2024-03-13T07:23:47.837234217Z", "value": 53.6},
{"timestamp": "2024-03-13T07:23:47.918273183Z", "value": 53.6},
{"timestamp": "2024-03-13T07:23:47.998479123Z", "value": 53.6},
{"timestamp": "2024-03-13T07:23:48.078940231Z", "value": 53.6},
{"timestamp": "2024-03-13T07:23:48.158494584Z", "value": 53.6},
{"timestamp": "2024-03-13T07:23:48.238696491Z", "value": 53.6},
{"timestamp": "2024-03-13T07:23:48.318391068Z", "value": 53.6},
{"timestamp": "2024-03-13T07:23:48.398451119Z", "value": 53.6},
{"timestamp": "2024-03-13T07:23:48.478913795Z", "value": 53.6},
{"timestamp": "2024-03-13T07:23:48.558354516Z", "value": 53.6},
{"timestamp": "2024-03-13T07:23:48.638348358Z", "value": 53.6},
{"timestamp": "2024-03-13T07:23:48.719719102Z", "value": 53.6},
{"timestamp": "2024-03-13T07:23:48.797670761Z", "value": 53.6},
{"timestamp": "2024-03-13T07:23:48.878425502Z", "value": 53.6},
{"timestamp": "2024-03-13T07:23:48.960647064Z", "value": 53.6},
{"timestamp": "2024-03-13T07:23:49.038436547Z", "value": 53.6},
{"timestamp": "2024-03-13T07:23:49.118299733Z", "value": 53.6},
{"timestamp": "2024-03-13T07:23:49.198536744Z", "value": 53.6},
{"timestamp": "2024-03-13T07:23:49.278660859Z", "value": 53.6},
{"timestamp": "2024-03-13T07:23:49.358542061Z", "value": 53.6},
{"timestamp": "2024-03-13T07:23:49.438416095Z", "value": 53.6},
{"timestamp": "2024-03-13T07:23:49.520278872Z", "value": 53.6},
{"timestamp": "2024-03-13T07:23:49.598380708Z", "value": 53.6},
{"timestamp": "2024-03-13T07:23:49.678646583Z", "value": 53.6},
{"timestamp": "2024-03-13T07:23:49.758218376Z", "value": 53.6},
{"timestamp": "2024-03-13T07:23:49.838985373Z", "value": 53.6},
{"timestamp": "2024-03-13T07:23:49.93359693Z", "value": 53.6},
{"timestamp": "2024-03-13T07:23:50.01353314Z", "value": 53.6},
{"timestamp": "2024-03-13T07:23:50.094884491Z", "value": 53.6},
{"timestamp": "2024-03-13T07:23:50.173822234Z", "value": 53.6},
{"timestamp": "2024-03-13T07:23:50.253683756Z", "value": 53.6},
{"timestamp": "2024-03-13T07:23:50.333774335Z", "value": 53.6},
{"timestamp": "2024-03-13T07:23:50.413893489Z", "value": 53.6},
{"timestamp": "2024-03-13T07:23:50.494138373Z", "value": 53.6},
{"timestamp": "2024-03-13T07:23:50.589102026Z", "value": 53.6},
{"timestamp": "2024-03-13T07:23:50.672633481Z", "value": 53.6},
{"timestamp": "2024-03-13T07:23:50.751407319Z", "value": 53.6},
{"timestamp": "2024-03-13T07:23:50.831097096Z", "value": 53.6},
{"timestamp": "2024-03-13T07:23:50.911947454Z", "value": 53.6},
{"timestamp": "2024-03-13T07:23:50.989677928Z", "value": 53.6},
{"timestamp": "2024-03-13T07:23:51.085127184Z", "value": 53.6},
{"timestamp": "2024-03-13T07:23:51.165568739Z", "value": 53.6},
{"timestamp": "2024-03-13T07:23:51.249529699Z", "value": 53.6},
{"timestamp": "2024-03-13T07:23:51.326116042Z", "value": 53.6},
{"timestamp": "2024-03-13T07:23:51.406200893Z", "value": 53.6},
{"timestamp": "2024-03-13T07:23:51.486662481Z", "value": 53.6},
{"timestamp": "2024-03-13T07:23:51.581406517Z", "value": 53.6},
{"timestamp": "2024-03-13T07:23:51.661491848Z", "value": 53.6},
{"timestamp": "2024-03-13T07:23:51.74255475Z", "value": 53.6},
{"timestamp": "2024-03-13T07:23:51.840277165Z", "value": 53.6},
{"timestamp": "2024-03-13T07:23:51.917771703Z", "value": 53.6},
{"timestamp": "2024-03-13T07:23:51.99745524Z", "value": 53.6},
{"timestamp": "2024-03-13T07:23:52.077864764Z", "value": 53.6},
{"timestamp": "2024-03-13T07:23:52.157542125Z", "value": 53.6},
{"timestamp": "2024-03-13T07:23:52.237413151Z", "value": 53.6},
{"timestamp": "2024-03-13T07:23:52.333087975Z", "value": 53.6},
{"timestamp": "2024-03-13T07:23:52.413787676Z", "value": 53.6},
{"timestamp": "2024-03-13T07:23:52.494393232Z", "value": 53.6},
{"timestamp": "2024-03-13T07:23:52.588944276Z", "value": 53.6},
{"timestamp": "2024-03-13T07:23:52.66934004Z", "value": 53.6},
{"timestamp": "2024-03-13T07:23:52.749545499Z", "value": 53.6},
{"timestamp": "2024-03-13T07:23:52.829629805Z", "value": 53.6},
{"timestamp": "2024-03-13T07:23:52.909480223Z", "value": 53.6},
{"timestamp": "2024-03-13T07:23:52.995542118Z", "value": 53.6},
{"timestamp": "2024-03-13T07:23:53.085515322Z", "value": 53.6},
{"timestamp": "2024-03-13T07:23:53.181742052Z", "value": 53.6},
{"timestamp": "2024-03-13T07:23:53.262494105Z", "value": 53.6},
{"timestamp": "2024-03-13T07:23:53.341663113Z", "value": 53.6},
{"timestamp": "2024-03-13T07:23:53.422760254Z", "value": 53.6},
{"timestamp": "2024-03-13T07:23:53.502238767Z", "value": 53.6},
{"timestamp": "2024-03-13T07:23:53.583623718Z", "value": 53.6},
{"timestamp": "2024-03-13T07:23:53.662296436Z", "value": 53.6},
{"timestamp": "2024-03-13T07:23:53.742228742Z", "value": 53.6},
{"timestamp": "2024-03-13T07:23:53.821859191Z", "value": 53.6},
{"timestamp": "2024-03-13T07:23:53.902162826Z", "value": 53.6},
{"timestamp": "2024-03-13T07:23:53.98282595Z", "value": 53.6},
{"timestamp": "2024-03-13T07:23:54.062211758Z", "value": 53.6},
{"timestamp": "2024-03-13T07:23:54.14311386Z", "value": 53.6},
{"timestamp": "2024-03-13T07:23:54.222258547Z", "value": 53.6},
{"timestamp": "2024-03-13T07:23:54.301866596Z", "value": 53.6},
{"timestamp": "2024-03-13T07:23:54.381879286Z", "value": 53.6},
{"timestamp": "2024-03-13T07:23:54.464247536Z", "value": 53.6},
{"timestamp": "2024-03-13T07:23:54.542049211Z", "value": 53.6},
{"timestamp": "2024-03-13T07:23:54.621504491Z", "value": 53.6},
{"timestamp": "2024-03-13T07:23:54.7047602Z", "value": 53.6},
{"timestamp": "2024-03-13T07:23:54.781532527Z", "value": 53.6},
{"timestamp": "2024-03-13T07:23:54.861978115Z", "value": 53.6},
{"timestamp": "2024-03-13T07:23:54.942543607Z", "value": 53.6},
{"timestamp": "2024-03-13T07:23:55.023052171Z", "value": 53.6},
{"timestamp": "2024-03-13T07:23:55.102284283Z", "value": 53.6},
{"timestamp": "2024-03-13T07:23:55.182192044Z", "value": 53.6},
{"timestamp": "2024-03-13T07:23:55.263209314Z", "value": 53.6},
{"timestamp": "2024-03-13T07:23:55.341794255Z", "value": 53.6},
{"timestamp": "2024-03-13T07:23:55.422144419Z", "value": 53.6},
{"timestamp": "2024-03-13T07:23:55.502138965Z", "value": 53.6},
{"timestamp": "2024-03-13T07:23:55.58237444Z", "value": 53.6},
{"timestamp": "2024-03-13T07:23:55.662245241Z", "value": 53.6},
{"timestamp": "2024-03-13T07:23:55.742026859Z", "value": 53.6},
{"timestamp": "2024-03-13T07:23:55.839075415Z", "value": 53.6},
{"timestamp": "2024-03-13T07:23:55.918094022Z", "value": 53.6},
{"timestamp": "2024-03-13T07:23:55.998296697Z", "value": 53.6},
{"timestamp": "2024-03-13T07:23:56.078425643Z", "value": 53.6},
{"timestamp": "2024-03-13T07:23:56.158517726Z", "value": 53.6},
{"timestamp": "2024-03-13T07:23:56.330276298Z", "value": 53.6},
{"timestamp": "2024-03-13T07:23:56.413782088Z", "value": 53.6},
{"timestamp": "2024-03-13T07:23:56.499329997Z", "value": 53.6},
{"timestamp": "2024-03-13T07:23:56.591512777Z", "value": 53.6},
{"timestamp": "2024-03-13T07:23:56.670039606Z", "value": 53.6},
{"timestamp": "2024-03-13T07:23:56.750050472Z", "value": 53.6},
{"timestamp": "2024-03-13T07:23:56.830331067Z", "value": 53.6},
{"timestamp": "2024-03-13T07:23:56.910304845Z", "value": 53.6},
{"timestamp": "2024-03-13T07:23:56.990096478Z", "value": 53.6},
{"timestamp": "2024-03-13T07:23:57.087504556Z", "value": 53.6},
{"timestamp": "2024-03-13T07:23:57.166019737Z", "value": 53.6},
{"timestamp": "2024-03-13T07:23:57.245800778Z", "value": 53.6},
{"timestamp": "2024-03-13T07:23:57.326355582Z", "value": 53.6},
{"timestamp": "2024-03-13T07:23:57.405859726Z", "value": 53.6},
{"timestamp": "2024-03-13T07:23:57.485506239Z", "value": 53.6},
{"timestamp": "2024-03-13T07:23:57.581321959Z", "value": 53.6},
{"timestamp": "2024-03-13T07:23:57.662568157Z", "value": 53.6},
{"timestamp": "2024-03-13T07:23:57.741811469Z", "value": 53.6},
{"timestamp": "2024-03-13T07:23:57.839764988Z", "value": 53.6},
{"timestamp": "2024-03-13T07:23:57.918243753Z", "value": 53.6},
{"timestamp": "2024-03-13T07:23:57.998939773Z", "value": 53.6},
{"timestamp": "2024-03-13T07:23:58.084450562Z", "value": 53.6},
{"timestamp": "2024-03-13T07:23:58.174958488Z", "value": 53.6},
{"timestamp": "2024-03-13T07:23:58.254069447Z", "value": 53.6},
{"timestamp": "2024-03-13T07:23:58.333803096Z", "value": 53.6},
{"timestamp": "2024-03-13T07:23:58.414209387Z", "value": 53.6},
{"timestamp": "2024-03-13T07:23:58.494695935Z", "value": 53.6},
{"timestamp": "2024-03-13T07:23:58.573857038Z", "value": 53.6},
{"timestamp": "2024-03-13T07:23:58.653786976Z", "value": 53.6},
{"timestamp": "2024-03-13T07:23:58.734778005Z", "value": 53.6},
{"timestamp": "2024-03-13T07:23:58.813860068Z", "value": 53.6},
{"timestamp": "2024-03-13T07:23:58.894529752Z", "value": 53.6},
{"timestamp": "2024-03-13T07:23:58.97381812Z", "value": 53.6},
{"timestamp": "2024-03-13T07:23:59.053836826Z", "value": 53.6},
{"timestamp": "2024-03-13T07:23:59.134145293Z", "value": 53.6},
{"timestamp": "2024-03-13T07:23:59.290793125Z", "value": 53.6},
{"timestamp": "2024-03-13T07:23:59.375499431Z", "value": 53.6},
{"timestamp": "2024-03-13T07:23:59.45406066Z", "value": 53.6},
{"timestamp": "2024-03-13T07:23:59.533830469Z", "value": 53.6},
{"timestamp": "2024-03-13T07:23:59.613193045Z", "value": 53.6},
{"timestamp": "2024-03-13T07:23:59.693696744Z", "value": 53.6},
{"timestamp": "2024-03-13T07:23:59.773666298Z", "value": 53.6},
{"timestamp": "2024-03-13T07:23:59.854342414Z", "value": 53.6},
{"timestamp": "2024-03-13T07:23:59.936578312Z", "value": 53.6},
{"timestamp": "2024-03-13T07:24:00.014520435Z", "value": 53.6},
{"timestamp": "2024-03-13T07:24:00.093700386Z", "value": 53.6},
{"timestamp": "2024-03-13T07:24:00.174039893Z", "value": 53.6},
{"timestamp": "2024-03-13T07:24:00.253768357Z", "value": 53.6},
{"timestamp": "2024-03-13T07:24:00.334214009Z", "value": 53.6},
{"timestamp": "2024-03-13T07:24:00.413846569Z", "value": 53.6},
{"timestamp": "2024-03-13T07:24:00.495868674Z", "value": 53.6},
{"timestamp": "2024-03-13T07:24:00.589552323Z", "value": 53.6},
{"timestamp": "2024-03-13T07:24:00.669223795Z", "value": 53.6},
{"timestamp": "2024-03-13T07:24:00.749724487Z", "value": 53.6},
{"timestamp": "2024-03-13T07:24:00.83138339Z", "value": 53.6},
{"timestamp": "2024-03-13T07:24:00.910254156Z", "value": 53.6},
{"timestamp": "2024-03-13T07:24:00.989731132Z", "value": 53.6},
{"timestamp": "2024-03-13T07:24:01.086812233Z", "value": 53.6},
{"timestamp": "2024-03-13T07:24:01.166134072Z", "value": 53.6},
{"timestamp": "2024-03-13T07:24:01.246912397Z", "value": 53.6},
{"timestamp": "2024-03-13T07:24:01.326354428Z", "value": 53.6},
{"timestamp": "2024-03-13T07:24:01.405868045Z", "value": 53.6},
{"timestamp": "2024-03-13T07:24:01.485746814Z", "value": 53.6},
{"timestamp": "2024-03-13T07:24:01.581200421Z", "value": 53.6},
{"timestamp": "2024-03-13T07:24:01.663121565Z", "value": 53.6},
{"timestamp": "2024-03-13T07:24:01.7412802Z", "value": 53.6},
{"timestamp": "2024-03-13T07:24:01.837082064Z", "value": 53.6},
{"timestamp": "2024-03-13T07:24:01.91760282Z", "value": 53.6},
{"timestamp": "2024-03-13T07:24:01.998150199Z", "value": 53.6},
{"timestamp": "2024-03-13T07:24:02.078238121Z", "value": 53.6},
{"timestamp": "2024-03-13T07:24:02.158587196Z", "value": 53.6},
{"timestamp": "2024-03-13T07:24:02.329997447Z", "value": 53.6},
{"timestamp": "2024-03-13T07:24:02.413553285Z", "value": 53.6},
{"timestamp": "2024-03-13T07:24:02.493589943Z", "value": 53.6},
{"timestamp": "2024-03-13T07:24:02.589110845Z", "value": 53.6},
{"timestamp": "2024-03-13T07:24:02.669636273Z", "value": 53.6},
{"timestamp": "2024-03-13T07:24:02.749787459Z", "value": 53.6},
{"timestamp": "2024-03-13T07:24:02.830049078Z", "value": 53.6},
{"timestamp": "2024-03-13T07:24:02.913470835Z", "value": 53.6},
{"timestamp": "2024-03-13T07:24:02.98976796Z", "value": 53.6},
{"timestamp": "2024-03-13T07:24:03.085200895Z", "value": 53.6},
{"timestamp": "2024-03-13T07:24:03.165602514Z", "value": 53.6},
{"timestamp": "2024-03-13T07:24:03.246603335Z", "value": 53.6},
{"timestamp": "2024-03-13T07:24:03.325826966Z", "value": 53.6},
{"timestamp": "2024-03-13T07:24:03.405658887Z", "value": 53.6},
{"timestamp": "2024-03-13T07:24:03.489390981Z", "value": 53.6},
{"timestamp": "2024-03-13T07:24:03.566414125Z", "value": 53.6},
{"timestamp": "2024-03-13T07:24:03.645698396Z", "value": 53.6},
{"timestamp": "2024-03-13T07:24:03.725681102Z", "value": 53.6},
{"timestamp": "2024-03-13T07:24:03.806248353Z", "value": 53.6},
{"timestamp": "2024-03-13T07:24:03.885400912Z", "value": 53.6},
{"timestamp": "2024-03-13T07:24:03.966924167Z", "value": 53.6},
{"timestamp": "2024-03-13T07:24:04.05042714Z", "value": 53.6},
{"timestamp": "2024-03-13T07:24:04.126154791Z", "value": 53.6},
{"timestamp": "2024-03-13T07:24:04.205733464Z", "value": 53.6},
{"timestamp": "2024-03-13T07:24:04.285785545Z", "value": 53.6},
{"timestamp": "2024-03-13T07:24:04.365225657Z", "value": 53.6},
{"timestamp": "2024-03-13T07:24:04.446151854Z", "value": 53.6},
{"timestamp": "2024-03-13T07:24:04.527384548Z", "value": 53.6},
{"timestamp": "2024-03-13T07:24:04.606024241Z", "value": 53.6},
{"timestamp": "2024-03-13T07:24:04.685319232Z", "value": 53.6},
{"timestamp": "2024-03-13T07:24:04.765311281Z", "value": 53.6},
{"timestamp": "2024-03-13T07:24:04.845529636Z", "value": 53.6},
{"timestamp": "2024-03-13T07:24:04.925496021Z", "value": 53.6},
{"timestamp": "2024-03-13T07:24:05.005357926Z", "value": 53.6},
{"timestamp": "2024-03-13T07:24:05.086287291Z", "value": 53.6},
{"timestamp": "2024-03-13T07:24:05.170218714Z", "value": 53.6},
{"timestamp": "2024-03-13T07:24:05.248306149Z", "value": 53.6},
{"timestamp": "2024-03-13T07:24:05.32982742Z", "value": 53.6},
{"timestamp": "2024-03-13T07:24:05.405746303Z", "value": 53.6},
{"timestamp": "2024-03-13T07:24:05.488469402Z", "value": 53.6},
{"timestamp": "2024-03-13T07:24:05.581477048Z", "value": 53.6},
{"timestamp": "2024-03-13T07:24:05.661633898Z", "value": 53.6},
{"timestamp": "2024-03-13T07:24:05.745632618Z", "value": 53.6},
{"timestamp": "2024-03-13T07:24:05.836989186Z", "value": 53.6},
{"timestamp": "2024-03-13T07:24:05.917387637Z", "value": 53.6},
{"timestamp": "2024-03-13T07:24:05.997627271Z", "value": 53.6},
{"timestamp": "2024-03-13T07:24:06.077706713Z", "value": 53.6},
{"timestamp": "2024-03-13T07:24:06.159097199Z", "value": 53.6},
{"timestamp": "2024-03-13T07:24:06.329713494Z", "value": 53.6},
{"timestamp": "2024-03-13T07:24:06.416360831Z", "value": 53.6},
{"timestamp": "2024-03-13T07:24:06.493761415Z", "value": 53.6},
{"timestamp": "2024-03-13T07:24:06.589134829Z", "value": 53.6},
{"timestamp": "2024-03-13T07:24:06.66959648Z", "value": 53.6},
{"timestamp": "2024-03-13T07:24:06.749162768Z", "value": 53.6},
{"timestamp": "2024-03-13T07:24:06.830016997Z", "value": 53.6},
{"timestamp": "2024-03-13T07:24:06.909732533Z", "value": 53.6},
{"timestamp": "2024-03-13T07:24:06.990189192Z", "value": 53.6},
{"timestamp": "2024-03-13T07:24:07.085631535Z", "value": 53.6},
{"timestamp": "2024-03-13T07:24:07.165257887Z", "value": 53.6},
{"timestamp": "2024-03-13T07:24:07.322658809Z", "value": 53.6},
{"timestamp": "2024-03-13T07:24:07.405355379Z", "value": 53.6},
{"timestamp": "2024-03-13T07:24:07.485518149Z", "value": 53.6},
{"timestamp": "2024-03-13T07:24:07.582734098Z", "value": 53.6},
{"timestamp": "2024-03-13T07:24:07.661697472Z", "value": 53.6},
{"timestamp": "2024-03-13T07:24:07.741067119Z", "value": 53.6},
{"timestamp": "2024-03-13T07:24:07.836751094Z", "value": 53.6},
{"timestamp": "2024-03-13T07:24:07.917497482Z", "value": 53.6},
{"timestamp": "2024-03-13T07:24:07.997340475Z", "value": 53.6},
{"timestamp": "2024-03-13T07:24:08.077796302Z", "value": 53.6},
{"timestamp": "2024-03-13T07:24:08.161992494Z", "value": 53.6},
{"timestamp": "2024-03-13T07:24:08.314355126Z", "value": 53.6},
{"timestamp": "2024-03-13T07:24:08.397358258Z", "value": 53.6},
{"timestamp": "2024-03-13T07:24:08.477429507Z", "value": 53.6},
{"timestamp": "2024-03-13T07:24:08.557489237Z", "value": 53.6},
{"timestamp": "2024-03-13T07:24:08.637490534Z", "value": 53.6},
{"timestamp": "2024-03-13T07:24:08.718604476Z", "value": 53.6},
{"timestamp": "2024-03-13T07:24:08.801084885Z", "value": 53.6},
{"timestamp": "2024-03-13T07:24:08.877682683Z", "value": 53.6},
{"timestamp": "2024-03-13T07:24:08.957364684Z", "value": 53.6},
{"timestamp": "2024-03-13T07:24:09.037631742Z", "value": 53.6},
{"timestamp": "2024-03-13T07:24:09.117458415Z", "value": 53.6},
{"timestamp": "2024-03-13T07:24:09.198044002Z", "value": 53.6},
{"timestamp": "2024-03-13T07:24:09.278248724Z", "value": 53.6},
{"timestamp": "2024-03-13T07:24:09.361516464Z", "value": 53.6},
{"timestamp": "2024-03-13T07:24:09.437753973Z", "value": 53.6},
{"timestamp": "2024-03-13T07:24:09.517693062Z", "value": 53.6},
{"timestamp": "2024-03-13T07:24:09.59741071Z", "value": 53.6},
{"timestamp": "2024-03-13T07:24:09.677363079Z", "value": 53.6},
{"timestamp": "2024-03-13T07:24:09.757375993Z", "value": 53.6},
{"timestamp": "2024-03-13T07:24:09.837328138Z", "value": 53.6},
{"timestamp": "2024-03-13T07:24:09.92152705Z", "value": 53.6},
{"timestamp": "2024-03-13T07:24:09.997592046Z", "value": 53.6},
{"timestamp": "2024-03-13T07:24:10.077497087Z", "value": 53.6},
{"timestamp": "2024-03-13T07:24:10.157695152Z", "value": 53.6},
{"timestamp": "2024-03-13T07:24:10.329515803Z", "value": 53.6},
{"timestamp": "2024-03-13T07:24:10.413381594Z", "value": 53.6},
{"timestamp": "2024-03-13T07:24:10.493460747Z", "value": 53.6},
{"timestamp": "2024-03-13T07:24:10.591065305Z", "value": 53.6},
{"timestamp": "2024-03-13T07:24:10.669868774Z", "value": 53.6},
{"timestamp": "2024-03-13T07:24:10.749392566Z", "value": 53.6},
{"timestamp": "2024-03-13T07:24:10.829434375Z", "value": 53.6},
{"timestamp": "2024-03-13T07:24:10.909580505Z", "value": 53.6},
{"timestamp": "2024-03-13T07:24:10.989421738Z", "value": 53.6},
{"timestamp": "2024-03-13T07:24:11.084938384Z", "value": 53.6},
{"timestamp": "2024-03-13T07:24:11.167924747Z", "value": 53.6},
{"timestamp": "2024-03-13T07:24:11.245609108Z", "value": 53.6},
{"timestamp": "2024-03-13T07:24:11.325787494Z", "value": 53.6},
{"timestamp": "2024-03-13T07:24:11.405296182Z", "value": 53.6},
{"timestamp": "2024-03-13T07:24:11.485139047Z", "value": 53.6},
{"timestamp": "2024-03-13T07:24:11.581298767Z", "value": 53.6},
{"timestamp": "2024-03-13T07:24:11.662401988Z", "value": 53.6},
{"timestamp": "2024-03-13T07:24:11.744306108Z", "value": 53.6},
{"timestamp": "2024-03-13T07:24:11.837326041Z", "value": 53.6},
{"timestamp": "2024-03-13T07:24:11.91725681Z", "value": 53.6},
{"timestamp": "2024-03-13T07:24:11.997231099Z", "value": 53.6},
{"timestamp": "2024-03-13T07:24:12.077746798Z", "value": 53.6},
{"timestamp": "2024-03-13T07:24:12.157426238Z", "value": 53.6},
{"timestamp": "2024-03-13T07:24:12.237690001Z", "value": 53.6},
{"timestamp": "2024-03-13T07:24:12.334729276Z", "value": 53.6},
{"timestamp": "2024-03-13T07:24:12.413626825Z", "value": 53.6},
{"timestamp": "2024-03-13T07:24:12.493321881Z", "value": 53.6},
{"timestamp": "2024-03-13T07:24:12.588699039Z", "value": 53.6},
{"timestamp": "2024-03-13T07:24:12.669327026Z", "value": 53.6},
{"timestamp": "2024-03-13T07:24:12.748844418Z", "value": 53.6},
{"timestamp": "2024-03-13T07:24:12.829377205Z", "value": 53.6},
{"timestamp": "2024-03-13T07:24:12.911020076Z", "value": 53.6},
{"timestamp": "2024-03-13T07:24:12.990123034Z", "value": 53.6},
{"timestamp": "2024-03-13T07:24:13.085305535Z", "value": 53.6},
{"timestamp": "2024-03-13T07:24:13.165165903Z", "value": 53.6},
{"timestamp": "2024-03-13T07:24:13.322096807Z", "value": 53.6},
{"timestamp": "2024-03-13T07:24:13.405047138Z", "value": 53.6},
{"timestamp": "2024-03-13T07:24:13.487489148Z", "value": 53.6},
{"timestamp": "2024-03-13T07:24:13.566567978Z", "value": 53.6},
{"timestamp": "2024-03-13T07:24:13.645353111Z", "value": 53.6},
{"timestamp": "2024-03-13T07:24:13.725304616Z", "value": 53.6},
{"timestamp": "2024-03-13T07:24:13.805539705Z", "value": 53.6},
{"timestamp": "2024-03-13T07:24:13.8858427Z", "value": 53.6},
{"timestamp": "2024-03-13T07:24:13.965490939Z", "value": 53.6},
{"timestamp": "2024-03-13T07:24:14.04531982Z", "value": 53.6},
{"timestamp": "2024-03-13T07:24:14.12787031Z", "value": 53.6},
{"timestamp": "2024-03-13T07:24:14.205374254Z", "value": 53.6},
{"timestamp": "2024-03-13T07:24:14.285483488Z", "value": 53.6},
{"timestamp": "2024-03-13T07:24:14.365664305Z", "value": 53.6},
{"timestamp": "2024-03-13T07:24:14.445368865Z", "value": 53.6},
{"timestamp": "2024-03-13T07:24:14.525245394Z", "value": 53.6},
{"timestamp": "2024-03-13T07:24:14.605166371Z", "value": 53.6},
{"timestamp": "2024-03-13T07:24:14.688376351Z", "value": 53.6},
{"timestamp": "2024-03-13T07:24:14.765626567Z", "value": 53.6},
{"timestamp": "2024-03-13T07:24:14.845250998Z", "value": 53.6},
{"timestamp": "2024-03-13T07:24:14.925117415Z", "value": 53.6},
{"timestamp": "2024-03-13T07:24:15.005226008Z", "value": 53.6},
{"timestamp": "2024-03-13T07:24:15.085396938Z", "value": 53.6},
{"timestamp": "2024-03-13T07:24:15.165345019Z", "value": 53.6},
{"timestamp": "2024-03-13T07:24:15.24723893Z", "value": 53.6},
{"timestamp": "2024-03-13T07:24:15.325669982Z", "value": 53.6},
{"timestamp": "2024-03-13T07:24:15.405129133Z", "value": 53.6},
{"timestamp": "2024-03-13T07:24:15.487877767Z", "value": 53.6},
{"timestamp": "2024-03-13T07:24:15.580333219Z", "value": 53.6},
{"timestamp": "2024-03-13T07:24:15.661258039Z", "value": 53.6},
{"timestamp": "2024-03-13T07:24:15.74464162Z", "value": 53.6},
{"timestamp": "2024-03-13T07:24:15.83727512Z", "value": 53.6},
{"timestamp": "2024-03-13T07:24:15.917044032Z", "value": 53.6},
{"timestamp": "2024-03-13T07:24:15.997077713Z", "value": 53.6},
{"timestamp": "2024-03-13T07:24:16.077537059Z", "value": 53.6},
{"timestamp": "2024-03-13T07:24:16.157255187Z", "value": 53.6},
{"timestamp": "2024-03-13T07:24:16.329380031Z", "value": 53.6},
{"timestamp": "2024-03-13T07:24:16.413433406Z", "value": 53.6},
{"timestamp": "2024-03-13T07:24:16.493456495Z", "value": 53.6},
{"timestamp": "2024-03-13T07:24:16.588298002Z", "value": 53.6},
{"timestamp": "2024-03-13T07:24:16.669413639Z", "value": 53.6},
{"timestamp": "2024-03-13T07:24:16.74894095Z", "value": 53.6},
{"timestamp": "2024-03-13T07:24:16.828874151Z", "value": 53.6},
{"timestamp": "2024-03-13T07:24:16.90901452Z", "value": 53.6},
{"timestamp": "2024-03-13T07:24:16.99333036Z", "value": 53.6},
{"timestamp": "2024-03-13T07:24:17.084973233Z", "value": 53.6},
{"timestamp": "2024-03-13T07:24:17.165115394Z", "value": 53.6},
{"timestamp": "2024-03-13T07:24:17.322413179Z", "value": 53.6},
{"timestamp": "2024-03-13T07:24:17.40492226Z", "value": 53.6},
{"timestamp": "2024-03-13T07:24:17.485363558Z", "value": 53.6},
{"timestamp": "2024-03-13T07:24:17.581333902Z", "value": 53.6},
{"timestamp": "2024-03-13T07:24:17.663478502Z", "value": 53.6},
{"timestamp": "2024-03-13T07:24:17.747142403Z", "value": 53.6},
{"timestamp": "2024-03-13T07:24:17.836678101Z", "value": 53.6},
{"timestamp": "2024-03-13T07:24:17.917169447Z", "value": 53.6},
{"timestamp": "2024-03-13T07:24:17.996677527Z", "value": 53.6},
{"timestamp": "2024-03-13T07:24:18.076998728Z", "value": 53.6},
{"timestamp": "2024-03-13T07:24:18.157537659Z", "value": 53.6},
{"timestamp": "2024-03-13T07:24:18.31443653Z", "value": 53.6},
{"timestamp": "2024-03-13T07:24:18.396574378Z", "value": 53.6},
{"timestamp": "2024-03-13T07:24:18.476614299Z", "value": 53.6},
{"timestamp": "2024-03-13T07:24:18.556893933Z", "value": 53.6},
{"timestamp": "2024-03-13T07:24:18.637228543Z", "value": 53.6},
{"timestamp": "2024-03-13T07:24:18.717256528Z", "value": 53.6},
{"timestamp": "2024-03-13T07:24:18.797314497Z", "value": 53.6},
{"timestamp": "2024-03-13T07:24:18.877861844Z", "value": 53.6},
{"timestamp": "2024-03-13T07:24:18.956776481Z", "value": 53.6},
{"timestamp": "2024-03-13T07:24:19.037717173Z", "value": 53.6},
{"timestamp": "2024-03-13T07:24:19.117576901Z", "value": 53.6},
{"timestamp": "2024-03-13T07:24:19.196946292Z", "value": 53.6},
{"timestamp": "2024-03-13T07:24:19.277019397Z", "value": 53.6},
{"timestamp": "2024-03-13T07:24:19.357135126Z", "value": 53.6},
{"timestamp": "2024-03-13T07:24:19.438432203Z", "value": 53.6},
{"timestamp": "2024-03-13T07:24:19.517202168Z", "value": 53.6},
{"timestamp": "2024-03-13T07:24:19.597106152Z", "value": 53.6},
{"timestamp": "2024-03-13T07:24:19.67732425Z", "value": 53.6},
{"timestamp": "2024-03-13T07:24:19.758580751Z", "value": 53.6},
{"timestamp": "2024-03-13T07:24:19.837254523Z", "value": 53.6},
{"timestamp": "2024-03-13T07:24:19.916999947Z", "value": 53.6},
{"timestamp": "2024-03-13T07:24:19.998617025Z", "value": 53.6},
{"timestamp": "2024-03-13T07:24:20.07666318Z", "value": 53.6},
{"timestamp": "2024-03-13T07:24:20.157014941Z", "value": 53.6},
{"timestamp": "2024-03-13T07:24:20.329231305Z", "value": 53.6},
{"timestamp": "2024-03-13T07:24:20.412806629Z", "value": 53.6},
{"timestamp": "2024-03-13T07:24:20.492947319Z", "value": 53.6},
{"timestamp": "2024-03-13T07:24:20.588424188Z", "value": 53.6},
{"timestamp": "2024-03-13T07:24:20.671855065Z", "value": 53.6},
{"timestamp": "2024-03-13T07:24:20.756942203Z", "value": 53.6},
{"timestamp": "2024-03-13T07:24:20.844149156Z", "value": 53.6},
{"timestamp": "2024-03-13T07:24:20.924676598Z", "value": 53.6},
{"timestamp": "2024-03-13T07:24:21.005142377Z", "value": 53.6},
{"timestamp": "2024-03-13T07:24:21.085052281Z", "value": 53.6},
{"timestamp": "2024-03-13T07:24:21.165140522Z", "value": 53.6},
{"timestamp": "2024-03-13T07:24:21.252290707Z", "value": 53.6},
{"timestamp": "2024-03-13T07:24:21.340504352Z", "value": 53.6},
{"timestamp": "2024-03-13T07:24:21.420858674Z", "value": 53.6},
{"timestamp": "2024-03-13T07:24:21.501097315Z", "value": 53.6},
{"timestamp": "2024-03-13T07:24:21.581259028Z", "value": 53.6},
{"timestamp": "2024-03-13T07:24:21.660991236Z", "value": 53.6},
{"timestamp": "2024-03-13T07:24:21.741100757Z", "value": 53.6},
{"timestamp": "2024-03-13T07:24:21.837535998Z", "value": 53.6},
{"timestamp": "2024-03-13T07:24:21.917331406Z", "value": 53.6},
{"timestamp": "2024-03-13T07:24:21.997166718Z", "value": 53.6},
{"timestamp": "2024-03-13T07:24:22.077938609Z", "value": 53.6},
{"timestamp": "2024-03-13T07:24:22.157065855Z", "value": 53.6},
{"timestamp": "2024-03-13T07:24:22.236706606Z", "value": 53.6},
{"timestamp": "2024-03-13T07:24:22.332546229Z", "value": 53.6},
{"timestamp": "2024-03-13T07:24:22.413892042Z", "value": 53.6},
{"timestamp": "2024-03-13T07:24:22.493342681Z", "value": 53.6},
{"timestamp": "2024-03-13T07:24:22.588504957Z", "value": 53.6},
{"timestamp": "2024-03-13T07:24:22.669212208Z", "value": 53.6},
{"timestamp": "2024-03-13T07:24:22.750013508Z", "value": 53.6},
{"timestamp": "2024-03-13T07:24:22.830975479Z", "value": 53.6},
{"timestamp": "2024-03-13T07:24:22.909353155Z", "value": 53.6},
{"timestamp": "2024-03-13T07:24:22.990505815Z", "value": 53.6},
{"timestamp": "2024-03-13T07:24:23.084610008Z", "value": 53.6},
{"timestamp": "2024-03-13T07:24:23.164961929Z", "value": 53.6},
{"timestamp": "2024-03-13T07:24:23.322343522Z", "value": 53.6},
{"timestamp": "2024-03-13T07:24:23.404668026Z", "value": 53.6},
{"timestamp": "2024-03-13T07:24:23.484873451Z", "value": 53.6},
{"timestamp": "2024-03-13T07:24:23.565217085Z", "value": 53.6},
{"timestamp": "2024-03-13T07:24:23.647163956Z", "value": 53.6},
{"timestamp": "2024-03-13T07:24:23.725144446Z", "value": 53.6},
{"timestamp": "2024-03-13T07:24:23.804886414Z", "value": 53.6},
{"timestamp": "2024-03-13T07:24:23.885573793Z", "value": 53.6},
{"timestamp": "2024-03-13T07:24:23.964926767Z", "value": 53.6},
{"timestamp": "2024-03-13T07:24:24.04506992Z", "value": 53.6},
{"timestamp": "2024-03-13T07:24:24.125540114Z", "value": 53.6},
{"timestamp": "2024-03-13T07:24:24.207929995Z", "value": 53.6},
{"timestamp": "2024-03-13T07:24:24.285316978Z", "value": 53.6},
{"timestamp": "2024-03-13T07:24:24.366192422Z", "value": 53.6},
{"timestamp": "2024-03-13T07:24:24.445041363Z", "value": 53.6},
{"timestamp": "2024-03-13T07:24:24.525221956Z", "value": 53.6},
{"timestamp": "2024-03-13T07:24:24.605549717Z", "value": 53.6},
{"timestamp": "2024-03-13T07:24:24.684519586Z", "value": 53.6},
{"timestamp": "2024-03-13T07:24:24.765601175Z", "value": 53.6},
{"timestamp": "2024-03-13T07:24:24.844832708Z", "value": 53.6},
{"timestamp": "2024-03-13T07:24:24.924747605Z", "value": 53.6},
{"timestamp": "2024-03-13T07:24:25.004936742Z", "value": 53.6},
{"timestamp": "2024-03-13T07:24:25.085124503Z", "value": 53.6},
{"timestamp": "2024-03-13T07:24:25.164812742Z", "value": 53.6},
{"timestamp": "2024-03-13T07:24:25.244927415Z", "value": 53.6},
{"timestamp": "2024-03-13T07:24:25.332081248Z", "value": 53.6},
{"timestamp": "2024-03-13T07:24:25.42071179Z", "value": 53.6},
{"timestamp": "2024-03-13T07:24:25.500405821Z", "value": 53.6},
{"timestamp": "2024-03-13T07:24:25.584336379Z", "value": 53.6},
{"timestamp": "2024-03-13T07:24:25.660534943Z", "value": 53.6},
{"timestamp": "2024-03-13T07:24:25.740640431Z", "value": 53.6},
{"timestamp": "2024-03-13T07:24:25.836191125Z", "value": 53.6},
{"timestamp": "2024-03-13T07:24:25.917103976Z", "value": 53.6},
{"timestamp": "2024-03-13T07:24:25.997334458Z", "value": 53.6},
{"timestamp": "2024-03-13T07:24:26.077302154Z", "value": 53.6},
{"timestamp": "2024-03-13T07:24:26.156971865Z", "value": 53.6},
{"timestamp": "2024-03-13T07:24:26.236938026Z", "value": 53.6},
{"timestamp": "2024-03-13T07:24:26.332650255Z", "value": 53.6},
{"timestamp": "2024-03-13T07:24:26.41548593Z", "value": 53.6},
{"timestamp": "2024-03-13T07:24:26.492481392Z", "value": 53.6},
{"timestamp": "2024-03-13T07:24:26.588347446Z", "value": 53.6},
{"timestamp": "2024-03-13T07:24:26.669307242Z", "value": 53.6},
{"timestamp": "2024-03-13T07:24:26.750949472Z", "value": 53.6},
{"timestamp": "2024-03-13T07:24:26.830391694Z", "value": 53.6},
{"timestamp": "2024-03-13T07:24:26.908730393Z", "value": 53.6},
{"timestamp": "2024-03-13T07:24:26.991328402Z", "value": 53.6},
{"timestamp": "2024-03-13T07:24:27.084360655Z", "value": 53.6},
{"timestamp": "2024-03-13T07:24:27.164576704Z", "value": 53.6},
{"timestamp": "2024-03-13T07:24:27.322082488Z", "value": 53.6},
{"timestamp": "2024-03-13T07:24:27.404599985Z", "value": 53.6},
{"timestamp": "2024-03-13T07:24:27.485093187Z", "value": 53.6},
{"timestamp": "2024-03-13T07:24:27.57988535Z", "value": 53.6},
{"timestamp": "2024-03-13T07:24:27.66144726Z", "value": 53.6},
{"timestamp": "2024-03-13T07:24:27.740178024Z", "value": 53.6},
{"timestamp": "2024-03-13T07:24:27.83613707Z", "value": 53.6},
{"timestamp": "2024-03-13T07:24:27.916918913Z", "value": 53.6},
{"timestamp": "2024-03-13T07:24:27.996788817Z", "value": 53.6},
{"timestamp": "2024-03-13T07:24:28.076724513Z", "value": 53.6},
{"timestamp": "2024-03-13T07:24:28.157149171Z", "value": 53.6},
{"timestamp": "2024-03-13T07:24:28.237700741Z", "value": 53.6},
{"timestamp": "2024-03-13T07:24:28.316694258Z", "value": 53.6},
{"timestamp": "2024-03-13T07:24:28.397096068Z", "value": 53.6},
{"timestamp": "2024-03-13T07:24:28.476529842Z", "value": 53.6},
{"timestamp": "2024-03-13T07:24:28.556832868Z", "value": 53.6},
{"timestamp": "2024-03-13T07:24:28.636502035Z", "value": 53.6},
{"timestamp": "2024-03-13T07:24:28.716510243Z", "value": 53.6},
{"timestamp": "2024-03-13T07:24:28.797559639Z", "value": 53.6},
{"timestamp": "2024-03-13T07:24:28.877011941Z", "value": 53.6},
{"timestamp": "2024-03-13T07:24:28.957108598Z", "value": 53.6},
{"timestamp": "2024-03-13T07:24:29.037214023Z", "value": 53.6},
{"timestamp": "2024-03-13T07:24:29.117452728Z", "value": 53.6},
{"timestamp": "2024-03-13T07:24:29.197414312Z", "value": 53.6},
{"timestamp": "2024-03-13T07:24:29.276916886Z", "value": 53.6},
{"timestamp": "2024-03-13T07:24:29.360509683Z", "value": 53.6},
{"timestamp": "2024-03-13T07:24:29.437297176Z", "value": 53.6},
{"timestamp": "2024-03-13T07:24:29.516661318Z", "value": 53.6},
{"timestamp": "2024-03-13T07:24:29.596807191Z", "value": 53.6},
{"timestamp": "2024-03-13T07:24:29.676367398Z", "value": 53.6},
{"timestamp": "2024-03-13T07:24:29.760623781Z", "value": 53.6},
{"timestamp": "2024-03-13T07:24:29.836413574Z", "value": 53.6},
{"timestamp": "2024-03-13T07:24:29.918062108Z", "value": 53.6},
{"timestamp": "2024-03-13T07:24:29.996798312Z", "value": 53.6},
{"timestamp": "2024-03-13T07:24:30.077047961Z", "value": 53.6},
{"timestamp": "2024-03-13T07:24:30.156786825Z", "value": 53.6},
{"timestamp": "2024-03-13T07:24:30.237159258Z", "value": 53.6},
{"timestamp": "2024-03-13T07:24:30.332191165Z", "value": 53.6},
{"timestamp": "2024-03-13T07:24:30.413143729Z", "value": 53.6},
{"timestamp": "2024-03-13T07:24:30.498328531Z", "value": 53.6},
{"timestamp": "2024-03-13T07:24:30.588440165Z", "value": 53.6},
{"timestamp": "2024-03-13T07:24:30.668911127Z", "value": 53.6},
{"timestamp": "2024-03-13T07:24:30.749302377Z", "value": 53.6},
{"timestamp": "2024-03-13T07:24:30.828493494Z", "value": 53.6},
{"timestamp": "2024-03-13T07:24:30.909014248Z", "value": 53.6},
{"timestamp": "2024-03-13T07:24:30.988819704Z", "value": 53.6},
{"timestamp": "2024-03-13T07:24:31.086705349Z", "value": 53.6},
{"timestamp": "2024-03-13T07:24:31.164585294Z", "value": 53.6},
{"timestamp": "2024-03-13T07:24:31.244799166Z", "value": 53.6},
{"timestamp": "2024-03-13T07:24:31.325278352Z", "value": 53.6},
{"timestamp": "2024-03-13T07:24:31.404892543Z", "value": 53.6},
{"timestamp": "2024-03-13T07:24:31.484835983Z", "value": 53.6},
{"timestamp": "2024-03-13T07:24:31.580241523Z", "value": 53.6},
{"timestamp": "2024-03-13T07:24:31.663832368Z", "value": 53.6},
{"timestamp": "2024-03-13T07:24:31.740336916Z", "value": 53.6},
{"timestamp": "2024-03-13T07:24:31.836231866Z", "value": 53.6},
{"timestamp": "2024-03-13T07:24:31.916248203Z", "value": 53.6},
{"timestamp": "2024-03-13T07:24:31.996593052Z", "value": 53.6},
{"timestamp": "2024-03-13T07:24:32.079160021Z", "value": 53.6},
{"timestamp": "2024-03-13T07:24:32.156662492Z", "value": 53.6},
{"timestamp": "2024-03-13T07:24:32.328837926Z", "value": 53.6},
{"timestamp": "2024-03-13T07:24:32.412298306Z", "value": 53.6},
{"timestamp": "2024-03-13T07:24:32.492352786Z", "value": 53.6},
{"timestamp": "2024-03-13T07:24:32.588200248Z", "value": 53.6},
{"timestamp": "2024-03-13T07:24:32.670345583Z", "value": 53.6},
{"timestamp": "2024-03-13T07:24:32.749019355Z", "value": 53.6},
{"timestamp": "2024-03-13T07:24:32.828702314Z", "value": 53.6},
{"timestamp": "2024-03-13T07:24:32.911517892Z", "value": 53.6},
{"timestamp": "2024-03-13T07:24:32.988055176Z", "value": 53.6},
{"timestamp": "2024-03-13T07:24:33.084424496Z", "value": 53.6},
{"timestamp": "2024-03-13T07:24:33.164609408Z", "value": 53.6},
{"timestamp": "2024-03-13T07:24:33.244412048Z", "value": 53.6},
{"timestamp": "2024-03-13T07:24:33.324564544Z", "value": 53.6},
{"timestamp": "2024-03-13T07:24:33.404581072Z", "value": 53.6},
{"timestamp": "2024-03-13T07:24:33.484859137Z", "value": 53.6},
{"timestamp": "2024-03-13T07:24:33.564525936Z", "value": 53.6},
{"timestamp": "2024-03-13T07:24:33.64449856Z", "value": 53.6},
{"timestamp": "2024-03-13T07:24:33.724425904Z", "value": 53.6},
{"timestamp": "2024-03-13T07:24:33.804459104Z", "value": 53.6},
{"timestamp": "2024-03-13T07:24:33.884734161Z", "value": 53.6},
{"timestamp": "2024-03-13T07:24:33.964627041Z", "value": 53.6},
{"timestamp": "2024-03-13T07:24:34.04561042Z", "value": 53.6},
{"timestamp": "2024-03-13T07:24:34.127337642Z", "value": 53.6},
{"timestamp": "2024-03-13T07:24:34.204611057Z", "value": 53.6},
{"timestamp": "2024-03-13T07:24:34.285228099Z", "value": 53.6},
{"timestamp": "2024-03-13T07:24:34.364934322Z", "value": 53.6},
{"timestamp": "2024-03-13T07:24:34.444447264Z", "value": 53.6},
{"timestamp": "2024-03-13T07:24:34.52444136Z", "value": 53.6},
{"timestamp": "2024-03-13T07:24:34.605684196Z", "value": 53.6},
{"timestamp": "2024-03-13T07:24:34.684702865Z", "value": 53.6},
{"timestamp": "2024-03-13T07:24:34.764113215Z", "value": 53.6},
{"timestamp": "2024-03-13T07:24:34.844377552Z", "value": 53.6},
{"timestamp": "2024-03-13T07:24:34.924428864Z", "value": 53.6},
{"timestamp": "2024-03-13T07:24:35.004833329Z", "value": 53.6},
{"timestamp": "2024-03-13T07:24:35.084252287Z", "value": 53.6},
{"timestamp": "2024-03-13T07:24:35.164285967Z", "value": 53.6},
{"timestamp": "2024-03-13T07:24:35.244471232Z", "value": 53.6},
{"timestamp": "2024-03-13T07:24:35.324929521Z", "value": 53.6},
{"timestamp": "2024-03-13T07:24:35.404548704Z", "value": 53.6},
{"timestamp": "2024-03-13T07:24:35.484602544Z", "value": 53.6},
{"timestamp": "2024-03-13T07:24:35.580032564Z", "value": 53.6},
{"timestamp": "2024-03-13T07:24:35.661526761Z", "value": 53.6},
{"timestamp": "2024-03-13T07:24:35.744106626Z", "value": 53.6},
{"timestamp": "2024-03-13T07:24:35.835620889Z", "value": 53.6},
{"timestamp": "2024-03-13T07:24:35.916375756Z", "value": 53.6},
{"timestamp": "2024-03-13T07:24:35.996746333Z", "value": 53.6},
{"timestamp": "2024-03-13T07:24:36.077064142Z", "value": 53.6},
{"timestamp": "2024-03-13T07:24:36.157420767Z", "value": 53.6},
{"timestamp": "2024-03-13T07:24:36.23762344Z", "value": 53.6},
{"timestamp": "2024-03-13T07:24:36.332756115Z", "value": 53.6},
{"timestamp": "2024-03-13T07:24:36.412832675Z", "value": 53.6},
{"timestamp": "2024-03-13T07:24:36.492133457Z", "value": 53.6},
{"timestamp": "2024-03-13T07:24:36.58797055Z", "value": 53.6},
{"timestamp": "2024-03-13T07:24:36.66840852Z", "value": 53.6},
{"timestamp": "2024-03-13T07:24:36.748528248Z", "value": 53.6},
{"timestamp": "2024-03-13T07:24:36.831260113Z", "value": 53.6},
{"timestamp": "2024-03-13T07:24:36.9085718Z", "value": 53.6},
{"timestamp": "2024-03-13T07:24:36.988381191Z", "value": 53.6},
{"timestamp": "2024-03-13T07:24:37.084566734Z", "value": 53.6},
{"timestamp": "2024-03-13T07:24:37.164335741Z", "value": 53.6},
{"timestamp": "2024-03-13T07:24:37.243821355Z", "value": 53.6},
{"timestamp": "2024-03-13T07:24:37.32420614Z", "value": 53.6},
{"timestamp": "2024-03-13T07:24:37.405814001Z", "value": 53.6},
{"timestamp": "2024-03-13T07:24:37.484651293Z", "value": 53.6},
{"timestamp": "2024-03-13T07:24:37.579852481Z", "value": 53.6},
{"timestamp": "2024-03-13T07:24:37.661288246Z", "value": 53.6},
{"timestamp": "2024-03-13T07:24:37.739959553Z", "value": 53.6},
{"timestamp": "2024-03-13T07:24:37.835791814Z", "value": 53.6},
{"timestamp": "2024-03-13T07:24:37.916412184Z", "value": 53.6},
{"timestamp": "2024-03-13T07:24:38.000763703Z", "value": 53.6},
{"timestamp": "2024-03-13T07:24:38.092223534Z", "value": 53.6},
{"timestamp": "2024-03-13T07:24:38.172503134Z", "value": 53.6},
{"timestamp": "2024-03-13T07:24:38.252390414Z", "value": 53.6},
{"timestamp": "2024-03-13T07:24:38.332261725Z", "value": 53.6},
{"timestamp": "2024-03-13T07:24:38.413006319Z", "value": 53.6},
{"timestamp": "2024-03-13T07:24:38.492147036Z", "value": 53.6},
{"timestamp": "2024-03-13T07:24:38.576867996Z", "value": 53.6},
{"timestamp": "2024-03-13T07:24:38.652558077Z", "value": 53.6},
{"timestamp": "2024-03-13T07:24:38.732462605Z", "value": 53.6},
{"timestamp": "2024-03-13T07:24:38.81229974Z", "value": 53.6},
{"timestamp": "2024-03-13T07:24:38.893021262Z", "value": 53.6},
{"timestamp": "2024-03-13T07:24:38.972384764Z", "value": 53.6},
{"timestamp": "2024-03-13T07:24:39.052477324Z", "value": 53.6},
{"timestamp": "2024-03-13T07:24:39.134128929Z", "value": 53.6},
{"timestamp": "2024-03-13T07:24:39.212585516Z", "value": 53.6},
{"timestamp": "2024-03-13T07:24:39.292514395Z", "value": 53.6},
{"timestamp": "2024-03-13T07:24:39.371988617Z", "value": 53.6},
{"timestamp": "2024-03-13T07:24:39.452128057Z", "value": 53.6},
{"timestamp": "2024-03-13T07:24:39.532650699Z", "value": 53.6},
{"timestamp": "2024-03-13T07:24:39.612321177Z", "value": 53.6},
{"timestamp": "2024-03-13T07:24:39.692675018Z", "value": 53.6},
{"timestamp": "2024-03-13T07:24:39.771863543Z", "value": 53.6},
{"timestamp": "2024-03-13T07:24:39.852523945Z", "value": 53.6},
{"timestamp": "2024-03-13T07:24:39.93286713Z", "value": 53.6},
{"timestamp": "2024-03-13T07:24:40.012395464Z", "value": 53.6},
{"timestamp": "2024-03-13T07:24:40.092421432Z", "value": 53.6},
{"timestamp": "2024-03-13T07:24:40.172466856Z", "value": 53.6},
{"timestamp": "2024-03-13T07:24:40.253204602Z", "value": 53.6},
{"timestamp": "2024-03-13T07:24:40.332355143Z", "value": 53.6},
{"timestamp": "2024-03-13T07:24:40.413103481Z", "value": 53.6},
{"timestamp": "2024-03-13T07:24:40.495055983Z", "value": 53.6},
{"timestamp": "2024-03-13T07:24:40.588616845Z", "value": 53.6},
{"timestamp": "2024-03-13T07:24:40.668917438Z", "value": 53.6},
{"timestamp": "2024-03-13T07:24:40.748823757Z", "value": 53.6},
{"timestamp": "2024-03-13T07:24:40.829392319Z", "value": 53.6},
{"timestamp": "2024-03-13T07:24:40.908453707Z", "value": 53.6},
{"timestamp": "2024-03-13T07:24:40.989361118Z", "value": 53.6},
{"timestamp": "2024-03-13T07:24:41.084432385Z", "value": 53.6},
{"timestamp": "2024-03-13T07:24:41.165555316Z", "value": 53.6},
{"timestamp": "2024-03-13T07:24:41.321697958Z", "value": 53.6},
{"timestamp": "2024-03-13T07:24:41.404388959Z", "value": 53.6},
{"timestamp": "2024-03-13T07:24:41.485166705Z", "value": 53.6},
{"timestamp": "2024-03-13T07:24:41.57973909Z", "value": 53.6},
{"timestamp": "2024-03-13T07:24:41.660326212Z", "value": 53.6},
{"timestamp": "2024-03-13T07:24:41.740144851Z", "value": 53.6},
{"timestamp": "2024-03-13T07:24:41.835494359Z", "value": 53.6},
{"timestamp": "2024-03-13T07:24:41.916118377Z", "value": 53.6},
{"timestamp": "2024-03-13T07:24:41.996213689Z", "value": 53.6},
{"timestamp": "2024-03-13T07:24:42.078091246Z", "value": 53.6},
{"timestamp": "2024-03-13T07:24:42.156431224Z", "value": 53.6},
{"timestamp": "2024-03-13T07:24:42.328339488Z", "value": 53.6},
{"timestamp": "2024-03-13T07:24:42.4120663Z", "value": 53.6},
{"timestamp": "2024-03-13T07:24:42.49212734Z", "value": 53.6},
{"timestamp": "2024-03-13T07:24:42.587683184Z", "value": 53.6},
{"timestamp": "2024-03-13T07:24:42.668053985Z", "value": 53.6},
{"timestamp": "2024-03-13T07:24:42.749295893Z", "value": 53.6},
{"timestamp": "2024-03-13T07:24:42.828366273Z", "value": 53.6},
{"timestamp": "2024-03-13T07:24:42.908759282Z", "value": 53.6},
{"timestamp": "2024-03-13T07:24:42.989279908Z", "value": 53.6},
{"timestamp": "2024-03-13T07:24:43.083903973Z", "value": 53.6},
{"timestamp": "2024-03-13T07:24:43.164055605Z", "value": 53.6},
{"timestamp": "2024-03-13T07:24:43.321054986Z", "value": 53.6},
{"timestamp": "2024-03-13T07:24:43.408571987Z", "value": 53.6},
{"timestamp": "2024-03-13T07:24:43.484590645Z", "value": 53.6},
{"timestamp": "2024-03-13T07:24:43.5645185Z", "value": 53.6},
{"timestamp": "2024-03-13T07:24:43.644173938Z", "value": 53.6},
{"timestamp": "2024-03-13T07:24:43.723712768Z", "value": 53.6},
{"timestamp": "2024-03-13T07:24:43.804019473Z", "value": 53.6},
{"timestamp": "2024-03-13T07:24:43.884423522Z", "value": 53.6},
{"timestamp": "2024-03-13T07:24:43.965077299Z", "value": 53.6},
{"timestamp": "2024-03-13T07:24:44.044952835Z", "value": 53.6},
{"timestamp": "2024-03-13T07:24:44.124085167Z", "value": 53.6},
{"timestamp": "2024-03-13T07:24:44.204110207Z", "value": 53.6},
{"timestamp": "2024-03-13T07:24:44.284020526Z", "value": 53.6},
{"timestamp": "2024-03-13T07:24:44.364079741Z", "value": 53.6},
{"timestamp": "2024-03-13T07:24:44.444313262Z", "value": 53.6},
{"timestamp": "2024-03-13T07:24:44.52465331Z", "value": 53.6},
{"timestamp": "2024-03-13T07:24:44.605129679Z", "value": 53.6},
{"timestamp": "2024-03-13T07:24:44.683717018Z", "value": 53.6},
{"timestamp": "2024-03-13T07:24:44.767851544Z", "value": 53.6},
{"timestamp": "2024-03-13T07:24:44.843736985Z", "value": 53.6},
{"timestamp": "2024-03-13T07:24:44.924029994Z", "value": 53.6},
{"timestamp": "2024-03-13T07:24:45.006170976Z", "value": 53.6},
{"timestamp": "2024-03-13T07:24:45.084386762Z", "value": 53.6},
{"timestamp": "2024-03-13T07:24:45.164180184Z", "value": 53.6},
{"timestamp": "2024-03-13T07:24:45.244437737Z", "value": 53.6},
{"timestamp": "2024-03-13T07:24:45.339489579Z", "value": 53.6},
{"timestamp": "2024-03-13T07:24:45.420203005Z", "value": 53.6},
{"timestamp": "2024-03-13T07:24:45.499840683Z", "value": 53.6},
{"timestamp": "2024-03-13T07:24:45.582080002Z", "value": 53.6},
{"timestamp": "2024-03-13T07:24:45.660686061Z", "value": 53.6},
{"timestamp": "2024-03-13T07:24:45.740080122Z", "value": 53.6},
{"timestamp": "2024-03-13T07:24:45.835019132Z", "value": 53.6},
{"timestamp": "2024-03-13T07:24:45.91566539Z", "value": 53.6},
{"timestamp": "2024-03-13T07:24:45.995816734Z", "value": 53.6},
{"timestamp": "2024-03-13T07:24:46.091869892Z", "value": 53.6},
{"timestamp": "2024-03-13T07:24:46.17519955Z", "value": 53.6},
{"timestamp": "2024-03-13T07:24:46.253566888Z", "value": 53.6},
{"timestamp": "2024-03-13T07:24:46.332402036Z", "value": 53.6},
{"timestamp": "2024-03-13T07:24:46.41262442Z", "value": 53.6},
{"timestamp": "2024-03-13T07:24:46.493091605Z", "value": 53.6},
{"timestamp": "2024-03-13T07:24:46.587460245Z", "value": 53.6},
{"timestamp": "2024-03-13T07:24:46.668233127Z", "value": 53.6},
{"timestamp": "2024-03-13T07:24:46.750470174Z", "value": 53.6},
{"timestamp": "2024-03-13T07:24:46.828274022Z", "value": 53.6},
{"timestamp": "2024-03-13T07:24:46.908018388Z", "value": 53.6},
{"timestamp": "2024-03-13T07:24:46.98759629Z", "value": 53.6},
{"timestamp": "2024-03-13T07:24:47.083181382Z", "value": 53.6},
{"timestamp": "2024-03-13T07:24:47.164034616Z", "value": 53.6},
{"timestamp": "2024-03-13T07:24:47.244359369Z", "value": 53.6},
{"timestamp": "2024-03-13T07:24:47.340546255Z", "value": 53.6},
{"timestamp": "2024-03-13T07:24:47.420129405Z", "value": 53.6},
{"timestamp": "2024-03-13T07:24:47.500181388Z", "value": 53.6},
{"timestamp": "2024-03-13T07:24:47.580443357Z", "value": 53.6},
{"timestamp": "2024-03-13T07:24:47.65982033Z", "value": 53.6},
{"timestamp": "2024-03-13T07:24:47.739475096Z", "value": 53.6},
{"timestamp": "2024-03-13T07:24:47.835381757Z", "value": 53.6},
{"timestamp": "2024-03-13T07:24:47.917750805Z", "value": 53.6},
{"timestamp": "2024-03-13T07:24:47.995962078Z", "value": 53.6},
{"timestamp": "2024-03-13T07:24:48.076654191Z", "value": 53.6},
{"timestamp": "2024-03-13T07:24:48.156343294Z", "value": 53.6},
{"timestamp": "2024-03-13T07:24:48.236180236Z", "value": 53.6},
{"timestamp": "2024-03-13T07:24:48.316044667Z", "value": 53.6},
{"timestamp": "2024-03-13T07:24:48.395937898Z", "value": 53.6},
{"timestamp": "2024-03-13T07:24:48.479880679Z", "value": 53.6},
{"timestamp": "2024-03-13T07:24:48.556420202Z", "value": 53.6},
{"timestamp": "2024-03-13T07:24:48.635696151Z", "value": 53.6},
{"timestamp": "2024-03-13T07:24:48.716222088Z", "value": 53.6},
{"timestamp": "2024-03-13T07:24:48.795930454Z", "value": 53.6},
{"timestamp": "2024-03-13T07:24:48.87613463Z", "value": 53.6},
{"timestamp": "2024-03-13T07:24:48.955635092Z", "value": 53.6},
{"timestamp": "2024-03-13T07:24:49.036995592Z", "value": 53.6},
{"timestamp": "2024-03-13T07:24:49.116217364Z", "value": 53.6},
{"timestamp": "2024-03-13T07:24:49.213015036Z", "value": 53.6},
{"timestamp": "2024-03-13T07:24:49.292202025Z", "value": 53.6},
{"timestamp": "2024-03-13T07:24:49.372054168Z", "value": 53.6},
{"timestamp": "2024-03-13T07:24:49.451956967Z", "value": 53.6},
{"timestamp": "2024-03-13T07:24:49.531942998Z", "value": 53.6},
{"timestamp": "2024-03-13T07:24:49.613673067Z", "value": 53.6},
{"timestamp": "2024-03-13T07:24:49.691889428Z", "value": 53.6},
{"timestamp": "2024-03-13T07:24:49.776895924Z", "value": 53.6},
{"timestamp": "2024-03-13T07:24:49.852494804Z", "value": 53.6},
{"timestamp": "2024-03-13T07:24:49.933351655Z", "value": 53.6},
{"timestamp": "2024-03-13T07:24:50.01173752Z", "value": 53.6},
{"timestamp": "2024-03-13T07:24:50.091693311Z", "value": 53.6},
{"timestamp": "2024-03-13T07:24:50.177363202Z", "value": 53.6},
{"timestamp": "2024-03-13T07:24:50.25179891Z", "value": 53.6},
{"timestamp": "2024-03-13T07:24:50.331606316Z", "value": 53.6},
{"timestamp": "2024-03-13T07:24:50.412072989Z", "value": 53.6},
{"timestamp": "2024-03-13T07:24:50.492183917Z", "value": 53.6},
{"timestamp": "2024-03-13T07:24:50.58693083Z", "value": 53.6},
{"timestamp": "2024-03-13T07:24:50.667381919Z", "value": 53.6},
{"timestamp": "2024-03-13T07:24:50.751752413Z", "value": 53.6},
{"timestamp": "2024-03-13T07:24:50.827984127Z", "value": 53.6},
{"timestamp": "2024-03-13T07:24:50.907451724Z", "value": 53.6},
{"timestamp": "2024-03-13T07:24:50.987289883Z", "value": 53.6},
{"timestamp": "2024-03-13T07:24:51.082995935Z", "value": 53.6},
{"timestamp": "2024-03-13T07:24:51.163467696Z", "value": 53.6},
{"timestamp": "2024-03-13T07:24:51.243676736Z", "value": 53.6},
{"timestamp": "2024-03-13T07:24:51.324999923Z", "value": 53.6},
{"timestamp": "2024-03-13T07:24:51.403553214Z", "value": 53.6},
{"timestamp": "2024-03-13T07:24:51.483545773Z", "value": 53.6},
{"timestamp": "2024-03-13T07:24:51.579183185Z", "value": 53.6},
{"timestamp": "2024-03-13T07:24:51.659483329Z", "value": 53.6},
{"timestamp": "2024-03-13T07:24:51.739889649Z", "value": 53.6},
{"timestamp": "2024-03-13T07:24:51.83496738Z", "value": 53.6},
{"timestamp": "2024-03-13T07:24:51.918026189Z", "value": 53.6},
{"timestamp": "2024-03-13T07:24:51.9955901Z", "value": 53.6},
{"timestamp": "2024-03-13T07:24:52.07589338Z", "value": 53.6},
{"timestamp": "2024-03-13T07:24:52.155751219Z", "value": 53.6},
{"timestamp": "2024-03-13T07:24:52.235570401Z", "value": 53.6},
{"timestamp": "2024-03-13T07:24:52.330762244Z", "value": 53.6},
{"timestamp": "2024-03-13T07:24:52.411341205Z", "value": 53.6},
{"timestamp": "2024-03-13T07:24:52.49327233Z", "value": 53.6},
{"timestamp": "2024-03-13T07:24:52.587242857Z", "value": 53.6},
{"timestamp": "2024-03-13T07:24:52.667881146Z", "value": 53.6},
{"timestamp": "2024-03-13T07:24:52.747368967Z", "value": 53.6},
{"timestamp": "2024-03-13T07:24:52.827518871Z", "value": 53.6},
{"timestamp": "2024-03-13T07:24:52.907467974Z", "value": 53.6},
{"timestamp": "2024-03-13T07:24:52.987423604Z", "value": 53.6},
{"timestamp": "2024-03-13T07:24:53.086527108Z", "value": 53.6},
{"timestamp": "2024-03-13T07:24:53.163619753Z", "value": 53.6},
{"timestamp": "2024-03-13T07:24:53.244285371Z", "value": 53.6},
{"timestamp": "2024-03-13T07:24:53.323812936Z", "value": 53.6},
{"timestamp": "2024-03-13T07:24:53.403268757Z", "value": 53.6},
{"timestamp": "2024-03-13T07:24:53.483383205Z", "value": 53.6},
{"timestamp": "2024-03-13T07:24:53.564184854Z", "value": 53.6},
{"timestamp": "2024-03-13T07:24:53.645097672Z", "value": 53.6},
{"timestamp": "2024-03-13T07:24:53.723674035Z", "value": 53.6},
{"timestamp": "2024-03-13T07:24:53.803926563Z", "value": 53.6},
{"timestamp": "2024-03-13T07:24:53.883912433Z", "value": 53.6},
{"timestamp": "2024-03-13T07:24:53.963877248Z", "value": 53.6},
{"timestamp": "2024-03-13T07:24:54.043853103Z", "value": 53.6},
{"timestamp": "2024-03-13T07:24:54.126376903Z", "value": 53.6},
{"timestamp": "2024-03-13T07:24:54.203847405Z", "value": 53.6},
{"timestamp": "2024-03-13T07:24:54.284040125Z", "value": 53.6},
{"timestamp": "2024-03-13T07:24:54.367993625Z", "value": 53.6},
{"timestamp": "2024-03-13T07:24:54.444107291Z", "value": 53.6},
{"timestamp": "2024-03-13T07:24:54.523595848Z", "value": 53.6},
{"timestamp": "2024-03-13T07:24:54.603840536Z", "value": 53.6},
{"timestamp": "2024-03-13T07:24:54.683990343Z", "value": 53.6},
{"timestamp": "2024-03-13T07:24:54.763810358Z", "value": 53.6},
{"timestamp": "2024-03-13T07:24:54.843207139Z", "value": 53.6},
{"timestamp": "2024-03-13T07:24:54.923920052Z", "value": 53.6},
{"timestamp": "2024-03-13T07:24:55.003917923Z", "value": 53.6},
{"timestamp": "2024-03-13T07:24:55.083387984Z", "value": 53.6},
{"timestamp": "2024-03-13T07:24:55.163377599Z", "value": 53.6},
{"timestamp": "2024-03-13T07:24:55.245493717Z", "value": 53.6},
{"timestamp": "2024-03-13T07:24:55.339335123Z", "value": 53.6},
{"timestamp": "2024-03-13T07:24:55.419851875Z", "value": 53.6},
{"timestamp": "2024-03-13T07:24:55.499735154Z", "value": 53.6},
{"timestamp": "2024-03-13T07:24:55.579586656Z", "value": 53.6},
{"timestamp": "2024-03-13T07:24:55.659904336Z", "value": 53.6},
{"timestamp": "2024-03-13T07:24:55.740283585Z", "value": 53.6},
{"timestamp": "2024-03-13T07:24:55.835617315Z", "value": 53.6},
{"timestamp": "2024-03-13T07:24:55.915762035Z", "value": 53.6},
{"timestamp": "2024-03-13T07:24:55.995311456Z", "value": 53.6},
{"timestamp": "2024-03-13T07:24:56.07570824Z", "value": 53.6},
{"timestamp": "2024-03-13T07:24:56.15583392Z", "value": 53.6},
{"timestamp": "2024-03-13T07:24:56.235736014Z", "value": 53.6},
{"timestamp": "2024-03-13T07:24:56.331624051Z", "value": 53.6},
{"timestamp": "2024-03-13T07:24:56.414689708Z", "value": 53.6},
{"timestamp": "2024-03-13T07:24:56.492598484Z", "value": 53.6},
{"timestamp": "2024-03-13T07:24:56.587334517Z", "value": 53.6},
{"timestamp": "2024-03-13T07:24:56.666982114Z", "value": 53.6},
{"timestamp": "2024-03-13T07:24:56.748213301Z", "value": 53.6},
{"timestamp": "2024-03-13T07:24:56.827712962Z", "value": 53.6},
{"timestamp": "2024-03-13T07:24:56.908694933Z", "value": 53.6},
{"timestamp": "2024-03-13T07:24:56.989771719Z", "value": 53.6},
{"timestamp": "2024-03-13T07:24:57.08347802Z", "value": 53.6},
{"timestamp": "2024-03-13T07:24:57.163971317Z", "value": 53.6},
{"timestamp": "2024-03-13T07:24:57.243862787Z", "value": 53.6},
{"timestamp": "2024-03-13T07:24:57.324230195Z", "value": 53.6},
{"timestamp": "2024-03-13T07:24:57.404345283Z", "value": 53.6},
{"timestamp": "2024-03-13T07:24:57.483724303Z", "value": 53.6},
{"timestamp": "2024-03-13T07:24:57.582070364Z", "value": 53.6},
{"timestamp": "2024-03-13T07:24:57.660017892Z", "value": 53.6},
{"timestamp": "2024-03-13T07:24:57.741698713Z", "value": 53.6},
{"timestamp": "2024-03-13T07:24:57.835135381Z", "value": 53.6},
{"timestamp": "2024-03-13T07:24:57.915499909Z", "value": 53.6},
{"timestamp": "2024-03-13T07:24:57.995798069Z", "value": 53.6},
{"timestamp": "2024-03-13T07:24:58.091331256Z", "value": 53.6},
{"timestamp": "2024-03-13T07:24:58.172046985Z", "value": 53.6},
{"timestamp": "2024-03-13T07:24:58.251712567Z", "value": 53.6},
{"timestamp": "2024-03-13T07:24:58.331651877Z", "value": 53.6},
{"timestamp": "2024-03-13T07:24:58.411631476Z", "value": 53.6},
{"timestamp": "2024-03-13T07:24:58.492044068Z", "value": 53.6},
{"timestamp": "2024-03-13T07:24:58.57243106Z", "value": 53.6},
{"timestamp": "2024-03-13T07:24:58.651943137Z", "value": 53.6},
{"timestamp": "2024-03-13T07:24:58.734784698Z", "value": 53.6},
{"timestamp": "2024-03-13T07:24:58.812586849Z", "value": 53.6},
{"timestamp": "2024-03-13T07:24:58.893170834Z", "value": 53.6},
{"timestamp": "2024-03-13T07:24:58.972091773Z", "value": 53.6},
{"timestamp": "2024-03-13T07:24:59.051703018Z", "value": 53.6},
{"timestamp": "2024-03-13T07:24:59.131685401Z", "value": 53.6},
{"timestamp": "2024-03-13T07:24:59.211738696Z", "value": 53.6},
{"timestamp": "2024-03-13T07:24:59.296894472Z", "value": 53.6},
{"timestamp": "2024-03-13T07:24:59.372089767Z", "value": 53.6},
{"timestamp": "2024-03-13T07:24:59.451423283Z", "value": 53.6},
{"timestamp": "2024-03-13T07:24:59.532101316Z", "value": 53.6},
{"timestamp": "2024-03-13T07:24:59.612065363Z", "value": 53.6},
{"timestamp": "2024-03-13T07:24:59.692095681Z", "value": 53.6},
{"timestamp": "2024-03-13T07:24:59.771610478Z", "value": 53.6},
{"timestamp": "2024-03-13T07:24:59.854477863Z", "value": 53.6},
{"timestamp": "2024-03-13T07:24:59.931291883Z", "value": 53.6},
{"timestamp": "2024-03-13T07:25:00.011710491Z", "value": 53.6},
{"timestamp": "2024-03-13T07:25:00.091711434Z", "value": 53.6},
{"timestamp": "2024-03-13T07:25:00.171743Z", "value": 53.6},
{"timestamp": "2024-03-13T07:25:00.253614381Z", "value": 53.6},
{"timestamp": "2024-03-13T07:25:00.331505493Z", "value": 53.6},
{"timestamp": "2024-03-13T07:25:00.415764594Z", "value": 53.6},
{"timestamp": "2024-03-13T07:25:00.492854103Z", "value": 53.6},
{"timestamp": "2024-03-13T07:25:00.58730159Z", "value": 53.6},
{"timestamp": "2024-03-13T07:25:00.667275429Z", "value": 53.6},
{"timestamp": "2024-03-13T07:25:00.748770745Z", "value": 53.6},
{"timestamp": "2024-03-13T07:25:00.828851271Z", "value": 53.6},
{"timestamp": "2024-03-13T07:25:00.907330097Z", "value": 53.6},
{"timestamp": "2024-03-13T07:25:01.006731457Z", "value": 53.6},
{"timestamp": "2024-03-13T07:25:01.103015047Z", "value": 53.6},
{"timestamp": "2024-03-13T07:25:01.179325193Z", "value": 53.6},
{"timestamp": "2024-03-13T07:25:01.265032459Z", "value": 53.6},
{"timestamp": "2024-03-13T07:25:01.391708216Z", "value": 53.6},
{"timestamp": "2024-03-13T07:25:01.467410072Z", "value": 53.6},
{"timestamp": "2024-03-13T07:25:01.562848986Z", "value": 53.6},
{"timestamp": "2024-03-13T07:25:01.643898093Z", "value": 53.6},
{"timestamp": "2024-03-13T07:25:01.724850974Z", "value": 53.6},
{"timestamp": "2024-03-13T07:25:01.818454651Z", "value": 53.6},
{"timestamp": "2024-03-13T07:25:01.900177935Z", "value": 53.6},
{"timestamp": "2024-03-13T07:25:01.98018611Z", "value": 53.6},
{"timestamp": "2024-03-13T07:25:02.074753118Z", "value": 53.6},
{"timestamp": "2024-03-13T07:25:02.156562067Z", "value": 53.6},
{"timestamp": "2024-03-13T07:25:02.237421636Z", "value": 53.6},
{"timestamp": "2024-03-13T07:25:02.331350722Z", "value": 53.6},
{"timestamp": "2024-03-13T07:25:02.411666545Z", "value": 53.6},
{"timestamp": "2024-03-13T07:25:02.491335807Z", "value": 53.6},
{"timestamp": "2024-03-13T07:25:02.58696269Z", "value": 53.6},
{"timestamp": "2024-03-13T07:25:02.667478995Z", "value": 53.6},
{"timestamp": "2024-03-13T07:25:02.747445249Z", "value": 53.6},
{"timestamp": "2024-03-13T07:25:02.829052565Z", "value": 53.6},
{"timestamp": "2024-03-13T07:25:02.907530206Z", "value": 53.6},
{"timestamp": "2024-03-13T07:25:02.987716366Z", "value": 53.6},
{"timestamp": "2024-03-13T07:25:03.082684943Z", "value": 53.6},
{"timestamp": "2024-03-13T07:25:03.162808894Z", "value": 53.6},
{"timestamp": "2024-03-13T07:25:03.243650511Z", "value": 53.6},
{"timestamp": "2024-03-13T07:25:03.325982725Z", "value": 53.6},
{"timestamp": "2024-03-13T07:25:03.404076301Z", "value": 53.6},
{"timestamp": "2024-03-13T07:25:03.483569306Z", "value": 53.6},
{"timestamp": "2024-03-13T07:25:03.56459054Z", "value": 53.6},
{"timestamp": "2024-03-13T07:25:03.644023001Z", "value": 53.6},
{"timestamp": "2024-03-13T07:25:03.723514694Z", "value": 53.6},
{"timestamp": "2024-03-13T07:25:03.806827327Z", "value": 53.6},
{"timestamp": "2024-03-13T07:25:03.884704039Z", "value": 53.6},
{"timestamp": "2024-03-13T07:25:03.964925366Z", "value": 53.6},
{"timestamp": "2024-03-13T07:25:04.043525248Z", "value": 53.6},
{"timestamp": "2024-03-13T07:25:04.123055532Z", "value": 53.6},
{"timestamp": "2024-03-13T07:25:04.209645521Z", "value": 53.6},
{"timestamp": "2024-03-13T07:25:04.298694334Z", "value": 53.6},
{"timestamp": "2024-03-13T07:25:04.379110286Z", "value": 53.6},
{"timestamp": "2024-03-13T07:25:04.463249995Z", "value": 53.6},
{"timestamp": "2024-03-13T07:25:04.540097198Z", "value": 53.6},
{"timestamp": "2024-03-13T07:25:04.619900956Z", "value": 53.6},
{"timestamp": "2024-03-13T07:25:04.70100795Z", "value": 53.6},
{"timestamp": "2024-03-13T07:25:04.779389655Z", "value": 53.6},
{"timestamp": "2024-03-13T07:25:04.859478982Z", "value": 53.6},
{"timestamp": "2024-03-13T07:25:04.939105843Z", "value": 53.6},
{"timestamp": "2024-03-13T07:25:05.019494147Z", "value": 53.6},
{"timestamp": "2024-03-13T07:25:05.100532149Z", "value": 53.6},
{"timestamp": "2024-03-13T07:25:05.179908321Z", "value": 53.6},
{"timestamp": "2024-03-13T07:25:05.263329051Z", "value": 53.6},
{"timestamp": "2024-03-13T07:25:05.340179583Z", "value": 53.6},
{"timestamp": "2024-03-13T07:25:05.419703244Z", "value": 53.6},
{"timestamp": "2024-03-13T07:25:05.49958809Z", "value": 53.6},
{"timestamp": "2024-03-13T07:25:05.582408882Z", "value": 53.6},
{"timestamp": "2024-03-13T07:25:05.659840248Z", "value": 53.6},
{"timestamp": "2024-03-13T07:25:05.746699805Z", "value": 53.6},
{"timestamp": "2024-03-13T07:25:05.851565408Z", "value": 53.6},
{"timestamp": "2024-03-13T07:25:05.931811279Z", "value": 53.6},
{"timestamp": "2024-03-13T07:25:06.011349244Z", "value": 53.6},
{"timestamp": "2024-03-13T07:25:06.091588171Z", "value": 53.6},
{"timestamp": "2024-03-13T07:25:06.180236919Z", "value": 53.6},
{"timestamp": "2024-03-13T07:25:06.267273213Z", "value": 53.6},
{"timestamp": "2024-03-13T07:25:06.347579724Z", "value": 53.6},
{"timestamp": "2024-03-13T07:25:06.427654427Z", "value": 53.6},
{"timestamp": "2024-03-13T07:25:06.507598313Z", "value": 53.6},
{"timestamp": "2024-03-13T07:25:06.587369334Z", "value": 53.6},
{"timestamp": "2024-03-13T07:25:06.667018436Z", "value": 53.6},
{"timestamp": "2024-03-13T07:25:06.749084921Z", "value": 53.6},
{"timestamp": "2024-03-13T07:25:06.827533442Z", "value": 53.6},
{"timestamp": "2024-03-13T07:25:06.90681227Z", "value": 53.6},
{"timestamp": "2024-03-13T07:25:06.987271038Z", "value": 53.6},
{"timestamp": "2024-03-13T07:25:07.082572608Z", "value": 53.6},
{"timestamp": "2024-03-13T07:25:07.163180816Z", "value": 53.6},
{"timestamp": "2024-03-13T07:25:07.243161119Z", "value": 53.6},
{"timestamp": "2024-03-13T07:25:07.327906557Z", "value": 53.6},
{"timestamp": "2024-03-13T07:25:07.40333174Z", "value": 53.6},
{"timestamp": "2024-03-13T07:25:07.483914956Z", "value": 53.6},
{"timestamp": "2024-03-13T07:25:07.578781517Z", "value": 53.6},
{"timestamp": "2024-03-13T07:25:07.659569726Z", "value": 53.6},
{"timestamp": "2024-03-13T07:25:07.738970826Z", "value": 53.6},
{"timestamp": "2024-03-13T07:25:07.834450764Z", "value": 53.6},
{"timestamp": "2024-03-13T07:25:07.918675753Z", "value": 53.6},
{"timestamp": "2024-03-13T07:25:07.99636696Z", "value": 53.6},
{"timestamp": "2024-03-13T07:25:08.090669134Z", "value": 53.6},
{"timestamp": "2024-03-13T07:25:08.171479359Z", "value": 53.6},
{"timestamp": "2024-03-13T07:25:08.25165931Z", "value": 53.6},
{"timestamp": "2024-03-13T07:25:08.331486044Z", "value": 53.6},
{"timestamp": "2024-03-13T07:25:08.411236777Z", "value": 53.6},
{"timestamp": "2024-03-13T07:25:08.493106398Z", "value": 53.6},
{"timestamp": "2024-03-13T07:25:08.571576103Z", "value": 53.6},
{"timestamp": "2024-03-13T07:25:08.651945558Z", "value": 53.6},
{"timestamp": "2024-03-13T07:25:08.731699588Z", "value": 53.6},
{"timestamp": "2024-03-13T07:25:08.811499409Z", "value": 53.6},
{"timestamp": "2024-03-13T07:25:08.891872193Z", "value": 53.6},
{"timestamp": "2024-03-13T07:25:08.97146891Z", "value": 53.6},
{"timestamp": "2024-03-13T07:25:09.05434695Z", "value": 53.6},
{"timestamp": "2024-03-13T07:25:09.13148641Z", "value": 53.6},
{"timestamp": "2024-03-13T07:25:09.211473784Z", "value": 53.6},
{"timestamp": "2024-03-13T07:25:09.291487527Z", "value": 53.6},
{"timestamp": "2024-03-13T07:25:09.371311892Z", "value": 53.6},
{"timestamp": "2024-03-13T07:25:09.45130109Z", "value": 53.6},
{"timestamp": "2024-03-13T07:25:09.53154949Z", "value": 53.6},
{"timestamp": "2024-03-13T07:25:09.615944207Z", "value": 53.6},
{"timestamp": "2024-03-13T07:25:09.691691598Z", "value": 53.6},
{"timestamp": "2024-03-13T07:25:09.774881095Z", "value": 53.6},
{"timestamp": "2024-03-13T07:25:09.85140561Z", "value": 53.6},
{"timestamp": "2024-03-13T07:25:09.931122327Z", "value": 53.6},
{"timestamp": "2024-03-13T07:25:10.011158405Z", "value": 53.6},
{"timestamp": "2024-03-13T07:25:10.09139074Z", "value": 53.6},
{"timestamp": "2024-03-13T07:25:10.173599786Z", "value": 53.6},
{"timestamp": "2024-03-13T07:25:10.251378417Z", "value": 53.6},
{"timestamp": "2024-03-13T07:25:10.331119774Z", "value": 53.6},
{"timestamp": "2024-03-13T07:25:10.411699086Z", "value": 53.6},
{"timestamp": "2024-03-13T07:25:10.491487868Z", "value": 53.6},
{"timestamp": "2024-03-13T07:25:10.586650621Z", "value": 53.6},
{"timestamp": "2024-03-13T07:25:10.667826127Z", "value": 53.6},
{"timestamp": "2024-03-13T07:25:10.748992769Z", "value": 53.6},
{"timestamp": "2024-03-13T07:25:10.827745131Z", "value": 53.6},
{"timestamp": "2024-03-13T07:25:10.907575353Z", "value": 53.6},
{"timestamp": "2024-03-13T07:25:10.987732071Z", "value": 53.6},
{"timestamp": "2024-03-13T07:25:11.082433255Z", "value": 53.6},
{"timestamp": "2024-03-13T07:25:11.163401497Z", "value": 53.6},
{"timestamp": "2024-03-13T07:25:11.244009129Z", "value": 53.6},
{"timestamp": "2024-03-13T07:25:11.341597874Z", "value": 53.6},
{"timestamp": "2024-03-13T07:25:11.420434492Z", "value": 53.6},
{"timestamp": "2024-03-13T07:25:11.499495111Z", "value": 53.6},
{"timestamp": "2024-03-13T07:25:11.580584761Z", "value": 53.6},
{"timestamp": "2024-03-13T07:25:11.659718308Z", "value": 53.6},
{"timestamp": "2024-03-13T07:25:11.739036112Z", "value": 53.6},
{"timestamp": "2024-03-13T07:25:11.834529395Z", "value": 53.6},
{"timestamp": "2024-03-13T07:25:11.915973798Z", "value": 53.6},
{"timestamp": "2024-03-13T07:25:11.995185201Z", "value": 53.6},
{"timestamp": "2024-03-13T07:25:12.076174627Z", "value": 53.6},
{"timestamp": "2024-03-13T07:25:12.155233837Z", "value": 53.6},
{"timestamp": "2024-03-13T07:25:12.235392508Z", "value": 53.6},
{"timestamp": "2024-03-13T07:25:12.331519553Z", "value": 53.6},
{"timestamp": "2024-03-13T07:25:12.414516249Z", "value": 53.6},
{"timestamp": "2024-03-13T07:25:12.491255708Z", "value": 53.6},
{"timestamp": "2024-03-13T07:25:12.586459805Z", "value": 53.6},
{"timestamp": "2024-03-13T07:25:12.667624687Z", "value": 53.6},
{"timestamp": "2024-03-13T07:25:12.747305692Z", "value": 53.6},
{"timestamp": "2024-03-13T07:25:12.827122922Z", "value": 53.6},
{"timestamp": "2024-03-13T07:25:12.90714204Z", "value": 53.6},
{"timestamp": "2024-03-13T07:25:12.987370663Z", "value": 53.6},
{"timestamp": "2024-03-13T07:25:13.082798153Z", "value": 53.6},
{"timestamp": "2024-03-13T07:25:13.163174968Z", "value": 53.6},
{"timestamp": "2024-03-13T07:25:13.243454375Z", "value": 53.6},
{"timestamp": "2024-03-13T07:25:13.324214328Z", "value": 53.6},
{"timestamp": "2024-03-13T07:25:13.402974145Z", "value": 53.6},
{"timestamp": "2024-03-13T07:25:13.483195344Z", "value": 53.6},
{"timestamp": "2024-03-13T07:25:13.567896078Z", "value": 53.6},
{"timestamp": "2024-03-13T07:25:13.643658958Z", "value": 53.6},
{"timestamp": "2024-03-13T07:25:13.72319465Z", "value": 53.6},
{"timestamp": "2024-03-13T07:25:13.807037237Z", "value": 53.6},
{"timestamp": "2024-03-13T07:25:13.883670968Z", "value": 53.6},
{"timestamp": "2024-03-13T07:25:13.963624294Z", "value": 53.6},
{"timestamp": "2024-03-13T07:25:14.042983474Z", "value": 53.6},
{"timestamp": "2024-03-13T07:25:14.124063715Z", "value": 53.6},
{"timestamp": "2024-03-13T07:25:14.20310139Z", "value": 53.6},
{"timestamp": "2024-03-13T07:25:14.283580861Z", "value": 53.6},
{"timestamp": "2024-03-13T07:25:14.364761071Z", "value": 53.6},
{"timestamp": "2024-03-13T07:25:14.443084472Z", "value": 53.6},
{"timestamp": "2024-03-13T07:25:14.523346279Z", "value": 53.6},
{"timestamp": "2024-03-13T07:25:14.603649366Z", "value": 53.6},
{"timestamp": "2024-03-13T07:25:14.682931137Z", "value": 53.6},
{"timestamp": "2024-03-13T07:25:14.76254299Z", "value": 53.6},
{"timestamp": "2024-03-13T07:25:14.842688988Z", "value": 53.6},
{"timestamp": "2024-03-13T07:25:14.923589325Z", "value": 53.6},
{"timestamp": "2024-03-13T07:25:15.002860313Z", "value": 53.6},
{"timestamp": "2024-03-13T07:25:15.083026087Z", "value": 53.6},
{"timestamp": "2024-03-13T07:25:15.163078453Z", "value": 53.6},
{"timestamp": "2024-03-13T07:25:15.2457483Z", "value": 53.6},
{"timestamp": "2024-03-13T07:25:15.338803654Z", "value": 53.6},
{"timestamp": "2024-03-13T07:25:15.418904405Z", "value": 53.6},
{"timestamp": "2024-03-13T07:25:15.498907106Z", "value": 53.6},
{"timestamp": "2024-03-13T07:25:15.579283634Z", "value": 53.6},
{"timestamp": "2024-03-13T07:25:15.658923614Z", "value": 53.6},
{"timestamp": "2024-03-13T07:25:15.73939851Z", "value": 53.6},
{"timestamp": "2024-03-13T07:25:15.835483666Z", "value": 53.6},
{"timestamp": "2024-03-13T07:25:15.914889182Z", "value": 53.6},
{"timestamp": "2024-03-13T07:25:15.994881484Z", "value": 53.6},
{"timestamp": "2024-03-13T07:25:16.090250862Z", "value": 53.6},
{"timestamp": "2024-03-13T07:25:16.170951486Z", "value": 53.6},
{"timestamp": "2024-03-13T07:25:16.250389834Z", "value": 53.6},
{"timestamp": "2024-03-13T07:25:16.330455416Z", "value": 53.6},
{"timestamp": "2024-03-13T07:25:16.413641681Z", "value": 53.6},
{"timestamp": "2024-03-13T07:25:16.491160918Z", "value": 53.6},
{"timestamp": "2024-03-13T07:25:16.587253178Z", "value": 53.6},
{"timestamp": "2024-03-13T07:25:16.666625574Z", "value": 53.6},
{"timestamp": "2024-03-13T07:25:16.747322262Z", "value": 53.6},
{"timestamp": "2024-03-13T07:25:16.827632005Z", "value": 53.6},
{"timestamp": "2024-03-13T07:25:16.906807664Z", "value": 53.6},
{"timestamp": "2024-03-13T07:25:16.994231671Z", "value": 53.6},
{"timestamp": "2024-03-13T07:25:17.082410177Z", "value": 53.6},
{"timestamp": "2024-03-13T07:25:17.16236171Z", "value": 53.6},
{"timestamp": "2024-03-13T07:25:17.242859902Z", "value": 53.6},
{"timestamp": "2024-03-13T07:25:17.323200589Z", "value": 53.6},
{"timestamp": "2024-03-13T07:25:17.402990778Z", "value": 53.6},
{"timestamp": "2024-03-13T07:25:17.483214664Z", "value": 53.6},
{"timestamp": "2024-03-13T07:25:17.584880767Z", "value": 53.6},
{"timestamp": "2024-03-13T07:25:17.659199194Z", "value": 53.6},
{"timestamp": "2024-03-13T07:25:17.740790349Z", "value": 53.6},
{"timestamp": "2024-03-13T07:25:17.834452777Z", "value": 53.6},
{"timestamp": "2024-03-13T07:25:17.914822584Z", "value": 53.6},
{"timestamp": "2024-03-13T07:25:17.995221895Z", "value": 53.6},
{"timestamp": "2024-03-13T07:25:18.090236136Z", "value": 53.6},
{"timestamp": "2024-03-13T07:25:18.174579588Z", "value": 53.6},
{"timestamp": "2024-03-13T07:25:18.25157252Z", "value": 53.6},
{"timestamp": "2024-03-13T07:25:18.330921139Z", "value": 53.6},
{"timestamp": "2024-03-13T07:25:18.411393955Z", "value": 53.6},
{"timestamp": "2024-03-13T07:25:18.4911308Z", "value": 53.6},
{"timestamp": "2024-03-13T07:25:18.570911965Z", "value": 53.6},
{"timestamp": "2024-03-13T07:25:18.651066891Z", "value": 53.6},
{"timestamp": "2024-03-13T07:25:18.732360733Z", "value": 53.6},
{"timestamp": "2024-03-13T07:25:18.810332996Z", "value": 53.6},
{"timestamp": "2024-03-13T07:25:18.890831444Z", "value": 53.6},
{"timestamp": "2024-03-13T07:25:18.970777025Z", "value": 53.6},
{"timestamp": "2024-03-13T07:25:19.050805359Z", "value": 53.6},
{"timestamp": "2024-03-13T07:25:19.130721724Z", "value": 53.6},
{"timestamp": "2024-03-13T07:25:19.210766506Z", "value": 53.6},
{"timestamp": "2024-03-13T07:25:19.293553633Z", "value": 53.6},
{"timestamp": "2024-03-13T07:25:19.370698438Z", "value": 53.6},
{"timestamp": "2024-03-13T07:25:19.450597171Z", "value": 53.6},
{"timestamp": "2024-03-13T07:25:19.531421123Z", "value": 53.6},
{"timestamp": "2024-03-13T07:25:19.610569262Z", "value": 53.6},
{"timestamp": "2024-03-13T07:25:19.69041974Z", "value": 53.6},
{"timestamp": "2024-03-13T07:25:19.771151948Z", "value": 53.6},
{"timestamp": "2024-03-13T07:25:19.851790204Z", "value": 53.6},
{"timestamp": "2024-03-13T07:25:19.93082535Z", "value": 53.6},
{"timestamp": "2024-03-13T07:25:20.01084178Z", "value": 53.6},
{"timestamp": "2024-03-13T07:25:20.090961634Z", "value": 53.6},
{"timestamp": "2024-03-13T07:25:20.170855919Z", "value": 53.6},
{"timestamp": "2024-03-13T07:25:20.250808157Z", "value": 53.6},
{"timestamp": "2024-03-13T07:25:20.330952907Z", "value": 53.6},
{"timestamp": "2024-03-13T07:25:20.411775227Z", "value": 53.6},
{"timestamp": "2024-03-13T07:25:20.49081335Z", "value": 53.6},
{"timestamp": "2024-03-13T07:25:20.586186247Z", "value": 53.6},
{"timestamp": "2024-03-13T07:25:20.666542902Z", "value": 53.6},
{"timestamp": "2024-03-13T07:25:20.747258694Z", "value": 53.6},
{"timestamp": "2024-03-13T07:25:20.826899795Z", "value": 53.6},
{"timestamp": "2024-03-13T07:25:20.907062305Z", "value": 53.6},
{"timestamp": "2024-03-13T07:25:20.987222191Z", "value": 53.6},
{"timestamp": "2024-03-13T07:25:21.081757102Z", "value": 53.6},
{"timestamp": "2024-03-13T07:25:21.163133376Z", "value": 53.6},
{"timestamp": "2024-03-13T07:25:21.2426403Z", "value": 53.6},
{"timestamp": "2024-03-13T07:25:21.323090715Z", "value": 53.6},
{"timestamp": "2024-03-13T07:25:21.402286438Z", "value": 53.6},
{"timestamp": "2024-03-13T07:25:21.483856057Z", "value": 53.6},
{"timestamp": "2024-03-13T07:25:21.578517304Z", "value": 53.6},
{"timestamp": "2024-03-13T07:25:21.658870343Z", "value": 53.6},
{"timestamp": "2024-03-13T07:25:21.74176259Z", "value": 53.6},
{"timestamp": "2024-03-13T07:25:21.834269014Z", "value": 53.6},
{"timestamp": "2024-03-13T07:25:21.914900646Z", "value": 53.6},
{"timestamp": "2024-03-13T07:25:21.994674579Z", "value": 53.6},
{"timestamp": "2024-03-13T07:25:22.092506173Z", "value": 53.6},
{"timestamp": "2024-03-13T07:25:22.170976997Z", "value": 53.6},
{"timestamp": "2024-03-13T07:25:22.251110867Z", "value": 53.6},
{"timestamp": "2024-03-13T07:25:22.330783135Z", "value": 53.6},
{"timestamp": "2024-03-13T07:25:22.410680173Z", "value": 53.6},
{"timestamp": "2024-03-13T07:25:22.490192089Z", "value": 53.6},
{"timestamp": "2024-03-13T07:25:22.586520413Z", "value": 53.6},
{"timestamp": "2024-03-13T07:25:22.668694674Z", "value": 53.6},
{"timestamp": "2024-03-13T07:25:22.747060346Z", "value": 53.6},
{"timestamp": "2024-03-13T07:25:22.82648599Z", "value": 53.6},
{"timestamp": "2024-03-13T07:25:22.906769268Z", "value": 53.6},
{"timestamp": "2024-03-13T07:25:22.986870978Z", "value": 53.6},
{"timestamp": "2024-03-13T07:25:23.082234852Z", "value": 53.6},
{"timestamp": "2024-03-13T07:25:23.162561746Z", "value": 53.6},
{"timestamp": "2024-03-13T07:25:23.244476006Z", "value": 53.6},
{"timestamp": "2024-03-13T07:25:23.322894543Z", "value": 53.6},
{"timestamp": "2024-03-13T07:25:23.402521083Z", "value": 53.6},
{"timestamp": "2024-03-13T07:25:23.482776009Z", "value": 53.6},
{"timestamp": "2024-03-13T07:25:23.562644214Z", "value": 53.6},
{"timestamp": "2024-03-13T07:25:23.642500195Z", "value": 53.6},
{"timestamp": "2024-03-13T07:25:23.722693426Z", "value": 53.6},
{"timestamp": "2024-03-13T07:25:23.805866474Z", "value": 53.6},
{"timestamp": "2024-03-13T07:25:23.883141518Z", "value": 53.6},
{"timestamp": "2024-03-13T07:25:23.962459513Z", "value": 53.6},
{"timestamp": "2024-03-13T07:25:24.042819048Z", "value": 53.6},
{"timestamp": "2024-03-13T07:25:24.123227127Z", "value": 53.6},
{"timestamp": "2024-03-13T07:25:24.202620642Z", "value": 53.6},
{"timestamp": "2024-03-13T07:25:24.282716048Z", "value": 53.6},
{"timestamp": "2024-03-13T07:25:24.364219555Z", "value": 53.6},
{"timestamp": "2024-03-13T07:25:24.443252717Z", "value": 53.6},
{"timestamp": "2024-03-13T07:25:24.523061722Z", "value": 53.6},
{"timestamp": "2024-03-13T07:25:24.602656774Z", "value": 53.6},
{"timestamp": "2024-03-13T07:25:24.684961755Z", "value": 53.6},
{"timestamp": "2024-03-13T07:25:24.762801218Z", "value": 53.6},
{"timestamp": "2024-03-13T07:25:24.842530446Z", "value": 53.6},
{"timestamp": "2024-03-13T07:25:24.924266945Z", "value": 53.6},
{"timestamp": "2024-03-13T07:25:25.002832682Z", "value": 53.6},
{"timestamp": "2024-03-13T07:25:25.082573623Z", "value": 53.6},
{"timestamp": "2024-03-13T07:25:25.162785221Z", "value": 53.6},
{"timestamp": "2024-03-13T07:25:25.242509553Z", "value": 53.6},
{"timestamp": "2024-03-13T07:25:25.322931232Z", "value": 53.6},
{"timestamp": "2024-03-13T07:25:25.402230283Z", "value": 53.6},
{"timestamp": "2024-03-13T07:25:25.488314829Z", "value": 53.6},
{"timestamp": "2024-03-13T07:25:25.578673918Z", "value": 53.6},
{"timestamp": "2024-03-13T07:25:25.658568907Z", "value": 53.6},
{"timestamp": "2024-03-13T07:25:25.739526971Z", "value": 53.6},
{"timestamp": "2024-03-13T07:25:25.833888729Z", "value": 53.6},
{"timestamp": "2024-03-13T07:25:25.914763978Z", "value": 53.6},
{"timestamp": "2024-03-13T07:25:25.994490422Z", "value": 53.6},
{"timestamp": "2024-03-13T07:25:26.092729857Z", "value": 53.6},
{"timestamp": "2024-03-13T07:25:26.171003112Z", "value": 53.6},
{"timestamp": "2024-03-13T07:25:26.250844725Z", "value": 53.6},
{"timestamp": "2024-03-13T07:25:26.33050205Z", "value": 53.6},
{"timestamp": "2024-03-13T07:25:26.411202577Z", "value": 53.6},
{"timestamp": "2024-03-13T07:25:26.492233698Z", "value": 53.6},
{"timestamp": "2024-03-13T07:25:26.586893185Z", "value": 53.6},
{"timestamp": "2024-03-13T07:25:26.666731598Z", "value": 53.6},
{"timestamp": "2024-03-13T07:25:26.746587579Z", "value": 53.6},
{"timestamp": "2024-03-13T07:25:26.828031757Z", "value": 53.6},
{"timestamp": "2024-03-13T07:25:26.906693462Z", "value": 53.6},
{"timestamp": "2024-03-13T07:25:26.986730275Z", "value": 53.6},
{"timestamp": "2024-03-13T07:25:27.081826084Z", "value": 53.6},
{"timestamp": "2024-03-13T07:25:27.163059061Z", "value": 53.6},
{"timestamp": "2024-03-13T07:25:27.243395428Z", "value": 53.6},
{"timestamp": "2024-03-13T07:25:27.337556705Z", "value": 53.6},
{"timestamp": "2024-03-13T07:25:27.418193904Z", "value": 53.6},
{"timestamp": "2024-03-13T07:25:27.497824892Z", "value": 53.6},
{"timestamp": "2024-03-13T07:25:27.578754093Z", "value": 53.6},
{"timestamp": "2024-03-13T07:25:27.658837466Z", "value": 53.6},
{"timestamp": "2024-03-13T07:25:27.738615911Z", "value": 53.6},
{"timestamp": "2024-03-13T07:25:27.844748428Z", "value": 53.6},
{"timestamp": "2024-03-13T07:25:27.930376109Z", "value": 53.6},
{"timestamp": "2024-03-13T07:25:28.011007644Z", "value": 53.6},
{"timestamp": "2024-03-13T07:25:28.09074004Z", "value": 53.6},
{"timestamp": "2024-03-13T07:25:28.170654549Z", "value": 53.6},
{"timestamp": "2024-03-13T07:25:28.250591715Z", "value": 53.6},
{"timestamp": "2024-03-13T07:25:28.330702576Z", "value": 53.6},
{"timestamp": "2024-03-13T07:25:28.412530404Z", "value": 53.6},
{"timestamp": "2024-03-13T07:25:28.490735819Z", "value": 53.6},
{"timestamp": "2024-03-13T07:25:28.570737816Z", "value": 53.6},
{"timestamp": "2024-03-13T07:25:28.650487685Z", "value": 53.6},
{"timestamp": "2024-03-13T07:25:28.731042068Z", "value": 53.6},
{"timestamp": "2024-03-13T07:25:28.81063392Z", "value": 53.6},
{"timestamp": "2024-03-13T07:25:28.890737773Z", "value": 53.6},
{"timestamp": "2024-03-13T07:25:28.97290301Z", "value": 53.6},
{"timestamp": "2024-03-13T07:25:29.050642536Z", "value": 53.6},
{"timestamp": "2024-03-13T07:25:29.13047362Z", "value": 53.6},
{"timestamp": "2024-03-13T07:25:29.210506978Z", "value": 53.6},
{"timestamp": "2024-03-13T07:25:29.290910288Z", "value": 53.6},
{"timestamp": "2024-03-13T07:25:29.37045302Z", "value": 53.6},
{"timestamp": "2024-03-13T07:25:29.450798443Z", "value": 53.6},
{"timestamp": "2024-03-13T07:25:29.533155008Z", "value": 53.6},
{"timestamp": "2024-03-13T07:25:29.611130854Z", "value": 53.6},
{"timestamp": "2024-03-13T07:25:29.690295537Z", "value": 53.6},
{"timestamp": "2024-03-13T07:25:29.770788127Z", "value": 53.6},
{"timestamp": "2024-03-13T07:25:29.849847242Z", "value": 53.6},
{"timestamp": "2024-03-13T07:25:29.930989371Z", "value": 53.6},
{"timestamp": "2024-03-13T07:25:30.010489318Z", "value": 53.6},
{"timestamp": "2024-03-13T07:25:30.091456695Z", "value": 53.6},
{"timestamp": "2024-03-13T07:25:30.170692161Z", "value": 53.6},
{"timestamp": "2024-03-13T07:25:30.250731567Z", "value": 53.6},
{"timestamp": "2024-03-13T07:25:30.330347899Z", "value": 53.6},
{"timestamp": "2024-03-13T07:25:30.410704777Z", "value": 53.6},
{"timestamp": "2024-03-13T07:25:30.491006071Z", "value": 53.6},
{"timestamp": "2024-03-13T07:25:30.587285371Z", "value": 53.6},
{"timestamp": "2024-03-13T07:25:30.667269736Z", "value": 53.6},
{"timestamp": "2024-03-13T07:25:30.74672706Z", "value": 53.6},
{"timestamp": "2024-03-13T07:25:30.826184895Z", "value": 53.6},
{"timestamp": "2024-03-13T07:25:30.906599982Z", "value": 53.6},
{"timestamp": "2024-03-13T07:25:30.986531227Z", "value": 53.6},
{"timestamp": "2024-03-13T07:25:31.082672222Z", "value": 53.6},
{"timestamp": "2024-03-13T07:25:31.165020083Z", "value": 53.6},
{"timestamp": "2024-03-13T07:25:31.334537838Z", "value": 53.6},
{"timestamp": "2024-03-13T07:25:31.418299975Z", "value": 53.6},
{"timestamp": "2024-03-13T07:25:31.49881135Z", "value": 53.6},
{"timestamp": "2024-03-13T07:25:31.57881418Z", "value": 53.6},
{"timestamp": "2024-03-13T07:25:31.659152402Z", "value": 53.6},
{"timestamp": "2024-03-13T07:25:31.73839782Z", "value": 53.6},
{"timestamp": "2024-03-13T07:25:31.833478268Z", "value": 53.6},
{"timestamp": "2024-03-13T07:25:31.914546221Z", "value": 53.6},
{"timestamp": "2024-03-13T07:25:31.994695835Z", "value": 53.6},
{"timestamp": "2024-03-13T07:25:32.089634138Z", "value": 53.6},
{"timestamp": "2024-03-13T07:25:32.16978852Z", "value": 53.6},
{"timestamp": "2024-03-13T07:25:32.249575892Z", "value": 53.6},
{"timestamp": "2024-03-13T07:25:32.330707237Z", "value": 53.6},
{"timestamp": "2024-03-13T07:25:32.410865811Z", "value": 53.6},
{"timestamp": "2024-03-13T07:25:32.490130685Z", "value": 53.6},
{"timestamp": "2024-03-13T07:25:32.585607487Z", "value": 53.6},
{"timestamp": "2024-03-13T07:25:32.666421902Z", "value": 53.6},
{"timestamp": "2024-03-13T07:25:32.746301051Z", "value": 53.6},
{"timestamp": "2024-03-13T07:25:32.82672241Z", "value": 53.6},
{"timestamp": "2024-03-13T07:25:32.90643487Z", "value": 53.6},
{"timestamp": "2024-03-13T07:25:32.98791604Z", "value": 53.6},
{"timestamp": "2024-03-13T07:25:33.081860164Z", "value": 53.6},
{"timestamp": "2024-03-13T07:25:33.162183314Z", "value": 53.6},
{"timestamp": "2024-03-13T07:25:33.24179747Z", "value": 53.6},
{"timestamp": "2024-03-13T07:25:33.322470765Z", "value": 53.6},
{"timestamp": "2024-03-13T07:25:33.40236489Z", "value": 53.6},
{"timestamp": "2024-03-13T07:25:33.482597512Z", "value": 53.6},
{"timestamp": "2024-03-13T07:25:33.563772665Z", "value": 53.6},
{"timestamp": "2024-03-13T07:25:33.642455809Z", "value": 53.6},
{"timestamp": "2024-03-13T07:25:33.722357934Z", "value": 53.6},
{"timestamp": "2024-03-13T07:25:33.802926429Z", "value": 53.6},
{"timestamp": "2024-03-13T07:25:33.883041835Z", "value": 53.6},
{"timestamp": "2024-03-13T07:25:33.962306581Z", "value": 53.6},
{"timestamp": "2024-03-13T07:25:34.042204322Z", "value": 53.6},
{"timestamp": "2024-03-13T07:25:34.124632247Z", "value": 53.6},
{"timestamp": "2024-03-13T07:25:34.202577469Z", "value": 53.6},
{"timestamp": "2024-03-13T07:25:34.282264393Z", "value": 53.6},
{"timestamp": "2024-03-13T07:25:34.361819573Z", "value": 53.6},
{"timestamp": "2024-03-13T07:25:34.442360035Z", "value": 53.6},
{"timestamp": "2024-03-13T07:25:34.52265989Z", "value": 53.6},
{"timestamp": "2024-03-13T07:25:34.602416126Z", "value": 53.6},
{"timestamp": "2024-03-13T07:25:34.68449109Z", "value": 53.6},
{"timestamp": "2024-03-13T07:25:34.76183375Z", "value": 53.6},
{"timestamp": "2024-03-13T07:25:34.84159197Z", "value": 53.6},
{"timestamp": "2024-03-13T07:25:34.922509362Z", "value": 53.6},
{"timestamp": "2024-03-13T07:25:35.00265152Z", "value": 53.6},
{"timestamp": "2024-03-13T07:25:35.083338287Z", "value": 53.6},
{"timestamp": "2024-03-13T07:25:35.16268681Z", "value": 53.6},
{"timestamp": "2024-03-13T07:25:35.334340411Z", "value": 53.6},
{"timestamp": "2024-03-13T07:25:35.418009588Z", "value": 53.6},
{"timestamp": "2024-03-13T07:25:35.498348066Z", "value": 53.6},
{"timestamp": "2024-03-13T07:25:35.578708912Z", "value": 53.6},
{"timestamp": "2024-03-13T07:25:35.658446269Z", "value": 53.6},
{"timestamp": "2024-03-13T07:25:35.738562826Z", "value": 53.6},
{"timestamp": "2024-03-13T07:25:35.833167592Z", "value": 53.6},
{"timestamp": "2024-03-13T07:25:35.916822209Z", "value": 53.6},
{"timestamp": "2024-03-13T07:25:35.994528006Z", "value": 53.6},
{"timestamp": "2024-03-13T07:25:36.089674278Z", "value": 53.6},
{"timestamp": "2024-03-13T07:25:36.170413942Z", "value": 53.6},
{"timestamp": "2024-03-13T07:25:36.250372675Z", "value": 53.6},
{"timestamp": "2024-03-13T07:25:36.330179919Z", "value": 53.6},
{"timestamp": "2024-03-13T07:25:36.410736862Z", "value": 53.6},
{"timestamp": "2024-03-13T07:25:36.492768721Z", "value": 53.6},
{"timestamp": "2024-03-13T07:25:36.586522189Z", "value": 53.6},
{"timestamp": "2024-03-13T07:25:36.66656457Z", "value": 53.6},
{"timestamp": "2024-03-13T07:25:36.74626695Z", "value": 53.6},
{"timestamp": "2024-03-13T07:25:36.826933589Z", "value": 53.6},
{"timestamp": "2024-03-13T07:25:36.906448224Z", "value": 53.6},
{"timestamp": "2024-03-13T07:25:36.986415949Z", "value": 53.6},
{"timestamp": "2024-03-13T07:25:37.083035506Z", "value": 53.6},
{"timestamp": "2024-03-13T07:25:37.161586874Z", "value": 53.6},
{"timestamp": "2024-03-13T07:25:37.334179422Z", "value": 53.6},
{"timestamp": "2024-03-13T07:25:37.417771319Z", "value": 53.6},
{"timestamp": "2024-03-13T07:25:37.498256965Z", "value": 53.6},
{"timestamp": "2024-03-13T07:25:37.578387155Z", "value": 53.6},
{"timestamp": "2024-03-13T07:25:37.658246943Z", "value": 53.6},
{"timestamp": "2024-03-13T07:25:37.74188204Z", "value": 53.6},
{"timestamp": "2024-03-13T07:25:37.833295083Z", "value": 53.6},
{"timestamp": "2024-03-13T07:25:37.915217631Z", "value": 53.6},
{"timestamp": "2024-03-13T07:25:37.994824938Z", "value": 53.6},
{"timestamp": "2024-03-13T07:25:38.089423912Z", "value": 53.6},
{"timestamp": "2024-03-13T07:25:38.170474808Z", "value": 53.6},
{"timestamp": "2024-03-13T07:25:38.25063143Z", "value": 53.6},
{"timestamp": "2024-03-13T07:25:38.33149871Z", "value": 53.6},
{"timestamp": "2024-03-13T07:25:38.410439935Z", "value": 53.6},
{"timestamp": "2024-03-13T07:25:38.490311755Z", "value": 53.6},
{"timestamp": "2024-03-13T07:25:38.570066775Z", "value": 53.6},
{"timestamp": "2024-03-13T07:25:38.65064583Z", "value": 53.6},
{"timestamp": "2024-03-13T07:25:38.730216433Z", "value": 53.6},
{"timestamp": "2024-03-13T07:25:38.809675676Z", "value": 53.6},
{"timestamp": "2024-03-13T07:25:38.892873268Z", "value": 53.6},
{"timestamp": "2024-03-13T07:25:38.970403289Z", "value": 53.6},
{"timestamp": "2024-03-13T07:25:39.050020228Z", "value": 53.6},
{"timestamp": "2024-03-13T07:25:39.13043189Z", "value": 53.6},
{"timestamp": "2024-03-13T07:25:39.286838848Z", "value": 53.6},
{"timestamp": "2024-03-13T07:25:39.370484953Z", "value": 53.6},
{"timestamp": "2024-03-13T07:25:39.450298053Z", "value": 53.6},
{"timestamp": "2024-03-13T07:25:39.530757459Z", "value": 53.6},
{"timestamp": "2024-03-13T07:25:39.609668508Z", "value": 53.6},
{"timestamp": "2024-03-13T07:25:39.690631404Z", "value": 53.6},
{"timestamp": "2024-03-13T07:25:39.769547702Z", "value": 53.6},
{"timestamp": "2024-03-13T07:25:39.850689414Z", "value": 53.6},
{"timestamp": "2024-03-13T07:25:39.93044197Z", "value": 53.6},
{"timestamp": "2024-03-13T07:25:40.01135165Z", "value": 53.6},
{"timestamp": "2024-03-13T07:25:40.090244907Z", "value": 53.6},
{"timestamp": "2024-03-13T07:25:40.170306904Z", "value": 53.6},
{"timestamp": "2024-03-13T07:25:40.249510466Z", "value": 53.6},
{"timestamp": "2024-03-13T07:25:40.329524719Z", "value": 53.6},
{"timestamp": "2024-03-13T07:25:40.410454719Z", "value": 53.6},
{"timestamp": "2024-03-13T07:25:40.490304139Z", "value": 53.6},
{"timestamp": "2024-03-13T07:25:40.587188464Z", "value": 53.6},
{"timestamp": "2024-03-13T07:25:40.66633017Z", "value": 53.6},
{"timestamp": "2024-03-13T07:25:40.746337703Z", "value": 53.6},
{"timestamp": "2024-03-13T07:25:40.82629362Z", "value": 53.6},
{"timestamp": "2024-03-13T07:25:40.906078976Z", "value": 53.6},
{"timestamp": "2024-03-13T07:25:40.986272493Z", "value": 53.6},
{"timestamp": "2024-03-13T07:25:41.081658381Z", "value": 53.6},
{"timestamp": "2024-03-13T07:25:41.163596417Z", "value": 53.6},
{"timestamp": "2024-03-13T07:25:41.334115805Z", "value": 53.6},
{"timestamp": "2024-03-13T07:25:41.417586646Z", "value": 53.6},
{"timestamp": "2024-03-13T07:25:41.498000676Z", "value": 53.6},
{"timestamp": "2024-03-13T07:25:41.578487954Z", "value": 53.6},
{"timestamp": "2024-03-13T07:25:41.65818147Z", "value": 53.6},
{"timestamp": "2024-03-13T07:25:41.738154026Z", "value": 53.6},
{"timestamp": "2024-03-13T07:25:41.841074308Z", "value": 53.6},
{"timestamp": "2024-03-13T07:25:41.928906315Z", "value": 53.6},
{"timestamp": "2024-03-13T07:25:42.009761947Z", "value": 53.6},
{"timestamp": "2024-03-13T07:25:42.089696423Z", "value": 53.6},
{"timestamp": "2024-03-13T07:25:42.171018264Z", "value": 53.6},
{"timestamp": "2024-03-13T07:25:42.249954817Z", "value": 53.6},
{"timestamp": "2024-03-13T07:25:42.330092078Z", "value": 53.6},
{"timestamp": "2024-03-13T07:25:42.413001957Z", "value": 53.6},
{"timestamp": "2024-03-13T07:25:42.490637866Z", "value": 53.6},
{"timestamp": "2024-03-13T07:25:42.585471272Z", "value": 53.6},
{"timestamp": "2024-03-13T07:25:42.666500536Z", "value": 53.6},
{"timestamp": "2024-03-13T07:25:42.74622698Z", "value": 53.6},
{"timestamp": "2024-03-13T07:25:42.826524722Z", "value": 53.6},
{"timestamp": "2024-03-13T07:25:42.906205405Z", "value": 53.6},
{"timestamp": "2024-03-13T07:25:42.98800168Z", "value": 53.6},
{"timestamp": "2024-03-13T07:25:43.08152433Z", "value": 53.6},
{"timestamp": "2024-03-13T07:25:43.1618678Z", "value": 53.6},
{"timestamp": "2024-03-13T07:25:43.318768454Z", "value": 53.6},
{"timestamp": "2024-03-13T07:25:43.4014239Z", "value": 53.6},
{"timestamp": "2024-03-13T07:25:43.481869514Z", "value": 53.6},
{"timestamp": "2024-03-13T07:25:43.562334264Z", "value": 53.6},
{"timestamp": "2024-03-13T07:25:43.645825521Z", "value": 53.6},
{"timestamp": "2024-03-13T07:25:43.72248133Z", "value": 53.6},
{"timestamp": "2024-03-13T07:25:43.802159741Z", "value": 53.6},
{"timestamp": "2024-03-13T07:25:43.881762729Z", "value": 53.6},
{"timestamp": "2024-03-13T07:25:43.962081014Z", "value": 53.6},
{"timestamp": "2024-03-13T07:25:44.051256802Z", "value": 53.6},
{"timestamp": "2024-03-13T07:25:44.137628132Z", "value": 53.7},
{"timestamp": "2024-03-13T07:25:44.29504882Z", "value": 53.7},
{"timestamp": "2024-03-13T07:25:44.377663626Z", "value": 53.7},
{"timestamp": "2024-03-13T07:25:44.45776399Z", "value": 53.7},
{"timestamp": "2024-03-13T07:25:44.537836835Z", "value": 53.7},
{"timestamp": "2024-03-13T07:25:44.61781816Z", "value": 53.7},
{"timestamp": "2024-03-13T07:25:44.69771398Z", "value": 53.7},
{"timestamp": "2024-03-13T07:25:44.778348139Z", "value": 53.7},
{"timestamp": "2024-03-13T07:25:44.85848988Z", "value": 53.7},
{"timestamp": "2024-03-13T07:25:44.937478529Z", "value": 53.7},
{"timestamp": "2024-03-13T07:25:45.018162192Z", "value": 53.7},
{"timestamp": "2024-03-13T07:25:45.097244185Z", "value": 53.7},
{"timestamp": "2024-03-13T07:25:45.177614727Z", "value": 53.7},
{"timestamp": "2024-03-13T07:25:45.257878292Z", "value": 53.7},
{"timestamp": "2024-03-13T07:25:45.338961572Z", "value": 53.7},
{"timestamp": "2024-03-13T07:25:45.417715949Z", "value": 53.7},
{"timestamp": "2024-03-13T07:25:45.497835738Z", "value": 53.7},
{"timestamp": "2024-03-13T07:25:45.578193543Z", "value": 53.7},
{"timestamp": "2024-03-13T07:25:45.657779507Z", "value": 53.7},
{"timestamp": "2024-03-13T07:25:45.738281249Z", "value": 53.7},
{"timestamp": "2024-03-13T07:25:45.834536388Z", "value": 53.7},
{"timestamp": "2024-03-13T07:25:45.914885873Z", "value": 53.7},
{"timestamp": "2024-03-13T07:25:45.995151839Z", "value": 53.7},
{"timestamp": "2024-03-13T07:25:46.089220283Z", "value": 53.7},
{"timestamp": "2024-03-13T07:25:46.169943817Z", "value": 53.7},
{"timestamp": "2024-03-13T07:25:46.249549525Z", "value": 53.7},
{"timestamp": "2024-03-13T07:25:46.329878658Z", "value": 53.7},
{"timestamp": "2024-03-13T07:25:46.410043215Z", "value": 53.7},
{"timestamp": "2024-03-13T07:25:46.489745371Z", "value": 53.7},
{"timestamp": "2024-03-13T07:25:46.587384418Z", "value": 53.7},
{"timestamp": "2024-03-13T07:25:46.665638793Z", "value": 53.7},
{"timestamp": "2024-03-13T07:25:46.745281524Z", "value": 53.7},
{"timestamp": "2024-03-13T07:25:46.826237956Z", "value": 53.7},
{"timestamp": "2024-03-13T07:25:46.90566859Z", "value": 53.7},
{"timestamp": "2024-03-13T07:25:46.986166397Z", "value": 53.7},
{"timestamp": "2024-03-13T07:25:47.081699517Z", "value": 53.7},
{"timestamp": "2024-03-13T07:25:47.165056917Z", "value": 53.7},
{"timestamp": "2024-03-13T07:25:47.31922329Z", "value": 53.7},
{"timestamp": "2024-03-13T07:25:47.401449326Z", "value": 53.7},
{"timestamp": "2024-03-13T07:25:47.481757467Z", "value": 53.7},
{"timestamp": "2024-03-13T07:25:47.577322588Z", "value": 53.7},
{"timestamp": "2024-03-13T07:25:47.65769937Z", "value": 53.7},
{"timestamp": "2024-03-13T07:25:47.738455929Z", "value": 53.7},
{"timestamp": "2024-03-13T07:25:47.835952864Z", "value": 53.7},
{"timestamp": "2024-03-13T07:25:47.914052998Z", "value": 53.7},
{"timestamp": "2024-03-13T07:25:47.993672497Z", "value": 53.7},
{"timestamp": "2024-03-13T07:25:48.089082929Z", "value": 53.7},
{"timestamp": "2024-03-13T07:25:48.169662656Z", "value": 53.7},
{"timestamp": "2024-03-13T07:25:48.249721292Z", "value": 53.7},
{"timestamp": "2024-03-13T07:25:48.329762809Z", "value": 53.7},
{"timestamp": "2024-03-13T07:25:48.411623883Z", "value": 53.7},
{"timestamp": "2024-03-13T07:25:48.490280147Z", "value": 53.7},
{"timestamp": "2024-03-13T07:25:48.570351872Z", "value": 53.7},
{"timestamp": "2024-03-13T07:25:48.649756042Z", "value": 53.7},
{"timestamp": "2024-03-13T07:25:48.729823575Z", "value": 53.7},
{"timestamp": "2024-03-13T07:25:48.809663395Z", "value": 53.7},
{"timestamp": "2024-03-13T07:25:48.889642639Z", "value": 53.7},
{"timestamp": "2024-03-13T07:25:48.970993952Z", "value": 53.7},
{"timestamp": "2024-03-13T07:25:49.04988756Z", "value": 53.7},
{"timestamp": "2024-03-13T07:25:49.129710548Z", "value": 53.7},
{"timestamp": "2024-03-13T07:25:49.286734147Z", "value": 53.7},
{"timestamp": "2024-03-13T07:25:49.369207223Z", "value": 53.7},
{"timestamp": "2024-03-13T07:25:49.449597605Z", "value": 53.7},
{"timestamp": "2024-03-13T07:25:49.532435003Z", "value": 53.7},
{"timestamp": "2024-03-13T07:25:49.610948354Z", "value": 53.7},
{"timestamp": "2024-03-13T07:25:49.689587338Z", "value": 53.7},
{"timestamp": "2024-03-13T07:25:49.76954175Z", "value": 53.7},
{"timestamp": "2024-03-13T07:25:49.849599011Z", "value": 53.7},
{"timestamp": "2024-03-13T07:25:49.92923275Z", "value": 53.7},
{"timestamp": "2024-03-13T07:25:50.009216538Z", "value": 53.7},
{"timestamp": "2024-03-13T07:25:50.092444273Z", "value": 53.7},
{"timestamp": "2024-03-13T07:25:50.169748117Z", "value": 53.7},
{"timestamp": "2024-03-13T07:25:50.249745473Z", "value": 53.7},
{"timestamp": "2024-03-13T07:25:50.329623981Z", "value": 53.7},
{"timestamp": "2024-03-13T07:25:50.409390872Z", "value": 53.7},
{"timestamp": "2024-03-13T07:25:50.490203111Z", "value": 53.7},
{"timestamp": "2024-03-13T07:25:50.585148902Z", "value": 53.7},
{"timestamp": "2024-03-13T07:25:50.668411485Z", "value": 53.7},
{"timestamp": "2024-03-13T07:25:50.747981Z", "value": 53.7},
{"timestamp": "2024-03-13T07:25:50.825635916Z", "value": 53.7},
{"timestamp": "2024-03-13T07:25:50.905419704Z", "value": 53.7},
{"timestamp": "2024-03-13T07:25:50.985677285Z", "value": 53.7},
{"timestamp": "2024-03-13T07:25:51.080940644Z", "value": 53.7},
{"timestamp": "2024-03-13T07:25:51.161221489Z", "value": 53.7},
{"timestamp": "2024-03-13T07:25:51.333812884Z", "value": 53.7},
{"timestamp": "2024-03-13T07:25:51.417276908Z", "value": 53.7},
{"timestamp": "2024-03-13T07:25:51.497467385Z", "value": 53.7},
{"timestamp": "2024-03-13T07:25:51.578479785Z", "value": 53.7},
{"timestamp": "2024-03-13T07:25:51.657538194Z", "value": 53.7},
{"timestamp": "2024-03-13T07:25:51.738329409Z", "value": 53.7},
{"timestamp": "2024-03-13T07:25:51.832752029Z", "value": 53.7},
{"timestamp": "2024-03-13T07:25:51.917667002Z", "value": 53.7},
{"timestamp": "2024-03-13T07:25:51.993490168Z", "value": 53.7},
{"timestamp": "2024-03-13T07:25:52.088709783Z", "value": 53.7},
{"timestamp": "2024-03-13T07:25:52.169273285Z", "value": 53.7},
{"timestamp": "2024-03-13T07:25:52.249137169Z", "value": 53.7},
{"timestamp": "2024-03-13T07:25:52.329158045Z", "value": 53.7},
{"timestamp": "2024-03-13T07:25:52.409092265Z", "value": 53.7},
{"timestamp": "2024-03-13T07:25:52.49166899Z", "value": 53.7},
{"timestamp": "2024-03-13T07:25:52.585233016Z", "value": 53.7},
{"timestamp": "2024-03-13T07:25:52.665055908Z", "value": 53.7},
{"timestamp": "2024-03-13T07:25:52.745034896Z", "value": 53.7},
{"timestamp": "2024-03-13T07:25:52.825785022Z", "value": 53.7},
{"timestamp": "2024-03-13T07:25:52.905167144Z", "value": 53.7},
{"timestamp": "2024-03-13T07:25:52.985319285Z", "value": 53.7},
{"timestamp": "2024-03-13T07:25:53.08809371Z", "value": 53.7},
{"timestamp": "2024-03-13T07:25:53.176567798Z", "value": 53.7},
{"timestamp": "2024-03-13T07:25:53.257336709Z", "value": 53.7},
{"timestamp": "2024-03-13T07:25:53.337348945Z", "value": 53.7},
{"timestamp": "2024-03-13T07:25:53.417379165Z", "value": 53.7},
{"timestamp": "2024-03-13T07:25:53.497588458Z", "value": 53.7},
{"timestamp": "2024-03-13T07:25:53.577852087Z", "value": 53.7},
{"timestamp": "2024-03-13T07:25:53.661527664Z", "value": 53.7},
{"timestamp": "2024-03-13T07:25:53.73808888Z", "value": 53.7},
{"timestamp": "2024-03-13T07:25:53.817417114Z", "value": 53.7},
{"timestamp": "2024-03-13T07:25:53.897643335Z", "value": 53.7},
{"timestamp": "2024-03-13T07:25:53.985132205Z", "value": 53.7},
{"timestamp": "2024-03-13T07:25:54.078312645Z", "value": 53.7},
{"timestamp": "2024-03-13T07:25:54.153384576Z", "value": 53.7},
{"timestamp": "2024-03-13T07:25:54.325515649Z", "value": 53.7},
{"timestamp": "2024-03-13T07:25:54.409401626Z", "value": 53.7},
{"timestamp": "2024-03-13T07:25:54.489466695Z", "value": 53.7},
{"timestamp": "2024-03-13T07:25:54.571234745Z", "value": 53.7},
{"timestamp": "2024-03-13T07:25:54.650245026Z", "value": 53.7},
{"timestamp": "2024-03-13T07:25:54.729157994Z", "value": 53.7},
{"timestamp": "2024-03-13T07:25:54.81081078Z", "value": 53.7},
{"timestamp": "2024-03-13T07:25:54.891609994Z", "value": 53.7},
{"timestamp": "2024-03-13T07:25:54.969720976Z", "value": 53.7},
{"timestamp": "2024-03-13T07:25:55.049492636Z", "value": 53.7},
{"timestamp": "2024-03-13T07:25:55.130238378Z", "value": 53.7},
{"timestamp": "2024-03-13T07:25:55.209622772Z", "value": 53.7},
{"timestamp": "2024-03-13T07:25:55.304975988Z", "value": 53.7},
{"timestamp": "2024-03-13T07:25:55.386015267Z", "value": 53.7},
{"timestamp": "2024-03-13T07:25:55.467316948Z", "value": 53.7},
{"timestamp": "2024-03-13T07:25:55.567206338Z", "value": 53.7},
{"timestamp": "2024-03-13T07:25:55.641780028Z", "value": 53.7},
{"timestamp": "2024-03-13T07:25:55.721689704Z", "value": 53.7},
{"timestamp": "2024-03-13T07:25:55.81650647Z", "value": 53.7},
{"timestamp": "2024-03-13T07:25:55.897439733Z", "value": 53.7},
{"timestamp": "2024-03-13T07:25:55.97760797Z", "value": 53.7},
{"timestamp": "2024-03-13T07:25:56.075144072Z", "value": 53.7},
{"timestamp": "2024-03-13T07:25:56.153479343Z", "value": 53.7},
{"timestamp": "2024-03-13T07:25:56.23397078Z", "value": 53.7},
{"timestamp": "2024-03-13T07:25:56.32934022Z", "value": 53.7},
{"timestamp": "2024-03-13T07:25:56.409243816Z", "value": 53.7},
{"timestamp": "2024-03-13T07:25:56.48937362Z", "value": 53.7},
{"timestamp": "2024-03-13T07:25:56.584878292Z", "value": 53.7},
{"timestamp": "2024-03-13T07:25:56.665763043Z", "value": 53.7},
{"timestamp": "2024-03-13T07:25:56.746099824Z", "value": 53.7},
{"timestamp": "2024-03-13T07:25:56.82770589Z", "value": 53.7},
{"timestamp": "2024-03-13T07:25:56.904997989Z", "value": 53.7},
{"timestamp": "2024-03-13T07:25:56.984962Z", "value": 53.7},
{"timestamp": "2024-03-13T07:25:57.080785297Z", "value": 53.7},
{"timestamp": "2024-03-13T07:25:57.161412255Z", "value": 53.7},
{"timestamp": "2024-03-13T07:25:57.333563264Z", "value": 53.7},
{"timestamp": "2024-03-13T07:25:57.417128728Z", "value": 53.7},
{"timestamp": "2024-03-13T07:25:57.497587494Z", "value": 53.7},
{"timestamp": "2024-03-13T07:25:57.577630002Z", "value": 53.7},
{"timestamp": "2024-03-13T07:25:57.658762849Z", "value": 53.7},
{"timestamp": "2024-03-13T07:25:57.737801258Z", "value": 53.7},
{"timestamp": "2024-03-13T07:25:57.832403751Z", "value": 53.7},
{"timestamp": "2024-03-13T07:25:57.915660318Z", "value": 53.7},
{"timestamp": "2024-03-13T07:25:57.993452483Z", "value": 53.7},
{"timestamp": "2024-03-13T07:25:58.088828706Z", "value": 53.7},
{"timestamp": "2024-03-13T07:25:58.170215059Z", "value": 53.7},
{"timestamp": "2024-03-13T07:25:58.249439356Z", "value": 53.7},
{"timestamp": "2024-03-13T07:25:58.329458088Z", "value": 53.7},
{"timestamp": "2024-03-13T07:25:58.409343347Z", "value": 53.7},
{"timestamp": "2024-03-13T07:25:58.489685153Z", "value": 53.7},
{"timestamp": "2024-03-13T07:25:58.572540758Z", "value": 53.7},
{"timestamp": "2024-03-13T07:25:58.649517144Z", "value": 53.7},
{"timestamp": "2024-03-13T07:25:58.729210083Z", "value": 53.7},
{"timestamp": "2024-03-13T07:25:58.809150606Z", "value": 53.7},
{"timestamp": "2024-03-13T07:25:58.889514012Z", "value": 53.7},
{"timestamp": "2024-03-13T07:25:58.971549646Z", "value": 53.7},
{"timestamp": "2024-03-13T07:25:59.048834353Z", "value": 53.7},
{"timestamp": "2024-03-13T07:25:59.129066366Z", "value": 53.7},
{"timestamp": "2024-03-13T07:25:59.209307786Z", "value": 53.7},
{"timestamp": "2024-03-13T07:25:59.291284285Z", "value": 53.7},
{"timestamp": "2024-03-13T07:25:59.369511427Z", "value": 53.7},
{"timestamp": "2024-03-13T07:25:59.449726576Z", "value": 53.7},
{"timestamp": "2024-03-13T07:25:59.531843235Z", "value": 53.7},
{"timestamp": "2024-03-13T07:25:59.610655402Z", "value": 53.7},
{"timestamp": "2024-03-13T07:25:59.689562931Z", "value": 53.7},
{"timestamp": "2024-03-13T07:25:59.769566207Z", "value": 53.7},
{"timestamp": "2024-03-13T07:25:59.853795129Z", "value": 53.7},
{"timestamp": "2024-03-13T07:25:59.944292936Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:00.025513304Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:00.106496391Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:00.185108398Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:00.265446395Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:00.344866373Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:00.425344018Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:00.504836796Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:00.586461134Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:00.668085983Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:00.745538306Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:00.825569262Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:00.905309209Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:00.986380745Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:01.080859621Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:01.161310066Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:01.243569158Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:01.336550269Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:01.417336459Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:01.497028726Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:01.579059657Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:01.65712155Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:01.73771382Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:01.834301855Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:01.913227175Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:01.993146803Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:02.088876851Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:02.16905088Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:02.249184172Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:02.328906807Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:02.411358859Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:02.489863089Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:02.584999888Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:02.66509942Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:02.74520836Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:02.825540245Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:02.905267136Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:02.9867596Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:03.080820747Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:03.161267832Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:03.2412169Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:03.321102511Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:03.400714042Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:03.481205991Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:03.562911672Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:03.641291743Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:03.721261226Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:03.801368182Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:03.881290722Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:03.961149421Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:04.041984315Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:04.122510249Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:04.201124144Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:04.281135612Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:04.361133895Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:04.440804178Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:04.520694653Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:04.601017674Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:04.682224186Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:04.760843489Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:04.841352462Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:04.921602907Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:05.001046116Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:05.08160357Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:05.161104508Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:05.245888823Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:05.337387145Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:05.41697778Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:05.497410465Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:05.57893333Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:05.657362264Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:05.739099497Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:05.838226293Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:05.928772964Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:06.009108849Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:06.089092124Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:06.168969895Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:06.249572213Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:06.329214687Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:06.411781395Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:06.48896351Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:06.584518709Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:06.665768005Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:06.744937838Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:06.825283706Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:06.909434772Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:06.990476643Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:07.081519859Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:07.160995293Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:07.242888047Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:07.336434664Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:07.416991733Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:07.497240514Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:07.580000694Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:07.657574618Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:07.738001607Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:07.832415939Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:07.912814799Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:07.993026268Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:08.092756297Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:08.16909844Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:08.248947731Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:08.330541092Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:08.409396204Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:08.4907711Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:08.570980072Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:08.654578304Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:08.729296698Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:08.808829955Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:08.888793039Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:08.968858363Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:09.04883927Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:09.12896181Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:09.213508396Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:09.289176521Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:09.368893876Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:09.448781023Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:09.529046347Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:09.61072742Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:09.688906754Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:09.7744848Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:09.84879244Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:09.944132599Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:10.024899141Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:10.104951825Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:10.185261629Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:10.264928423Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:10.348793696Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:10.425053695Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:10.504915657Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:10.585470839Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:10.664901312Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:10.744798379Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:10.825198168Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:10.907860172Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:10.984907822Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:11.080516941Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:11.160927194Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:11.240754885Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:11.336915526Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:11.416437392Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:11.498568003Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:11.577466986Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:11.656729011Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:11.736772063Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:11.832119453Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:11.912765867Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:11.992842966Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:12.091404064Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:12.168886659Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:12.249804113Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:12.329164954Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:12.408812452Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:12.488760751Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:12.584731408Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:12.668227175Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:12.744930695Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:12.824973715Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:12.904710141Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:12.984827241Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:13.081374476Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:13.160913781Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:13.241778276Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:13.32079358Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:13.400693686Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:13.481180547Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:13.562857556Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:13.641049881Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:13.721286886Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:13.808968778Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:13.896293934Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:13.976478842Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:14.056824039Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:14.138550296Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:14.216437404Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:14.297121033Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:14.380049982Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:14.456774111Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:14.53679345Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:14.616636917Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:14.698584614Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:14.776939852Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:14.857250808Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:14.940815599Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:15.017098318Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:15.096946361Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:15.176624643Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:15.258318548Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:15.337091771Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:15.416892965Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:15.499599098Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:15.576945308Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:15.656779623Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:15.737590293Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:15.832217137Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:15.912666333Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:15.992755753Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:16.090807312Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:16.168901269Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:16.248628031Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:16.328261929Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:16.408868726Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:16.488778689Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:16.584791202Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:16.665051182Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:16.744707448Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:16.824979108Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:16.904667438Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:16.984923802Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:17.080420313Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:17.161840841Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:17.24086856Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:17.336059598Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:17.416027129Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:17.49659143Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:17.577351892Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:17.656744381Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:17.738851919Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:17.832570472Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:17.912527987Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:17.992771071Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:18.088152093Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:18.168585418Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:18.248640757Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:18.328714464Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:18.408576139Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:18.490196187Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:18.568948354Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:18.649203822Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:18.728500599Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:18.808714915Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:18.890934997Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:18.968686265Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:19.048493315Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:19.128495342Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:19.208591738Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:19.288565636Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:19.368636976Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:19.450322112Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:19.528025348Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:19.60842856Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:19.688460987Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:19.768661735Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:19.849872726Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:19.928784349Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:20.010066253Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:20.088720435Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:20.168618334Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:20.249822221Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:20.329255286Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:20.408492734Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:20.490097583Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:20.586770417Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:20.66479999Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:20.744319039Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:20.824501195Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:20.904408213Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:20.984037983Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:21.080248224Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:21.162870612Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:21.240591895Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:21.335867669Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:21.416820963Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:21.496637869Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:21.576753433Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:21.656569603Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:21.741332798Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:21.832236269Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:21.912613017Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:21.99241562Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:22.088026115Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:22.168957521Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:22.248612314Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:22.332771891Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:22.408588752Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:22.489361117Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:22.583802584Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:22.664885991Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:22.744529745Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:22.82520627Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:22.90726216Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:22.984614642Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:23.080610386Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:23.160529212Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:23.242346509Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:23.320527474Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:23.400549021Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:23.484463189Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:23.560989332Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:23.640486941Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:23.720384808Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:23.800528787Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:23.881492609Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:23.960503305Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:24.043944735Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:24.120875808Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:24.200732426Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:24.28050226Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:24.360665247Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:24.440572202Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:24.520480052Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:24.606275379Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:24.68054241Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:24.760094228Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:24.840710528Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:24.926921184Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:25.015689352Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:25.096708182Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:25.177791108Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:25.25680926Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:25.336479702Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:25.416443744Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:25.496400651Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:25.576844023Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:25.65636128Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:25.736465867Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:25.831747785Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:25.912630871Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:25.991948959Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:26.087753631Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:26.168202475Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:26.24952617Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:26.328636674Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:26.408417964Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:26.488305654Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:26.583725268Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:26.664300801Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:26.744235531Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:26.824862904Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:26.904356929Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:26.984807118Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:27.07965937Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:27.160274326Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:27.240389986Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:27.335574207Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:27.41748216Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:27.496444375Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:27.576600706Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:27.655915819Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:27.736421687Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:27.832895577Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:27.912082753Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:27.992904622Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:28.087514825Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:28.168925657Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:28.24855037Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:28.328413164Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:28.409028249Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:28.48842589Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:28.571349654Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:28.648355415Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:28.728140513Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:28.808258124Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:28.890304413Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:28.969636229Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:29.048470796Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:29.128299894Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:29.20815136Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:29.287775146Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:29.368239542Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:29.448095872Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:29.528456652Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:29.608311862Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:29.696168475Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:29.784019007Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:29.864589324Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:29.9438717Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:30.024030399Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:30.104264202Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:30.184464182Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:30.269764946Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:30.344317098Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:30.424759414Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:30.50518509Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:30.584351466Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:30.666740221Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:30.74453264Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:30.827013235Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:30.903945395Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:30.98422387Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:31.079731741Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:31.160167657Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:31.240093907Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:31.33588117Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:31.417729443Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:31.496256968Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:31.57650482Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:31.656128733Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:31.736135655Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:31.831483717Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:31.912516435Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:31.995764488Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:32.087711323Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:32.168254471Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:32.248596626Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:32.328361436Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:32.40811751Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:32.487756431Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:32.5877047Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:32.664248891Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:32.744020805Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:32.824356464Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:32.904893916Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:32.984250501Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:33.079686691Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:33.163147033Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:33.240227801Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:33.320442308Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:33.400089518Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:33.480361945Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:33.55939296Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:33.640320366Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:33.721671133Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:33.800145506Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:33.880253101Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:33.960369688Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:34.040023745Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:34.120204844Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:34.200130774Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:34.282007399Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:34.360161899Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:34.440242326Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:34.520054367Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:34.599593064Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:34.67954901Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:34.759650813Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:34.841091564Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:34.919974579Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:35.00022995Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:35.080036488Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:35.160441812Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:35.239992572Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:35.335780187Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:35.415949414Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:35.495956241Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:35.576450141Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:35.656243846Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:35.735986832Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:35.831125389Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:35.913512383Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:35.992202117Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:36.087426242Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:36.168500816Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:36.248007032Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:36.328533252Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:36.408123341Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:36.491035841Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:36.583731702Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:36.664224834Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:36.743393513Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:36.824430263Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:36.903603071Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:36.983988618Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:37.082754259Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:37.160323765Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:37.240002206Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:37.336018302Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:37.415462534Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:37.495928178Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:37.576477118Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:37.659766451Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:37.735736944Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:37.831419183Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:37.911954427Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:37.991945893Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:38.088596455Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:38.168089071Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:38.255380466Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:38.343285398Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:38.424407268Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:38.503360363Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:38.583836727Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:38.664979461Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:38.743882315Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:38.827880835Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:38.903569215Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:38.983330664Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:39.065050552Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:39.144002271Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:39.223708264Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:39.30373797Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:39.385799523Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:39.464089672Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:39.544034578Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:39.623700635Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:39.703677957Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:39.783883664Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:39.863895738Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:39.951660062Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:40.039447394Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:40.119715661Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:40.199855704Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:40.279849986Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:40.359919852Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:40.43978831Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:40.52336286Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:40.600009611Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:40.679695156Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:40.759926015Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:40.839892361Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:40.919820691Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:40.999738237Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:41.079906599Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:41.159617841Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:41.239696731Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:41.3350934Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:41.415897157Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:41.497079219Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:41.576402427Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:41.655970372Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:41.735720269Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:41.831264683Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:41.912109016Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:41.99172256Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:42.086719836Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:42.167036455Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:42.25073379Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:42.328076287Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:42.423169179Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:42.503627335Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:42.583630705Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:42.663627867Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:42.743603525Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:42.830611654Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:42.919737071Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:42.999648312Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:43.081057415Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:43.159932813Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:43.239236373Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:43.319957474Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:43.400960559Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:43.480098934Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:43.559816351Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:43.640497867Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:43.719764627Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:43.799671101Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:43.880994475Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:43.961085301Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:44.039620859Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:44.119406212Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:44.199758159Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:44.279271479Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:44.359582722Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:44.442515926Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:44.519513686Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:44.599532544Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:44.67964465Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:44.7594781Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:44.839430142Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:44.92298802Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:45.002916701Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:45.079490716Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:45.159648934Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:45.239819153Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:45.335468655Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:45.415477977Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:45.496135205Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:45.577470835Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:45.655604215Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:45.735850818Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:45.830999934Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:45.911229161Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:45.99158082Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:46.087235026Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:46.171074664Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:46.247796903Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:46.327775185Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:46.40746281Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:46.486907234Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:46.582936289Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:46.663476685Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:46.745244797Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:46.824198499Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:46.903832908Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:46.983633077Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:47.07914757Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:47.159490365Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:47.239974569Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:47.336134281Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:47.41541864Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:47.496301437Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:47.60375981Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:47.6887791Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:47.767764163Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:47.847737229Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:47.927854679Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:48.007586784Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:48.087462569Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:48.167435219Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:48.248695393Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:48.327681831Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:48.407420176Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:48.490798309Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:48.567698405Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:48.647276109Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:48.743051916Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:48.823395511Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:48.90451226Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:48.983739371Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:49.068206372Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:49.143632959Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:49.223414888Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:49.307041245Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:49.383674012Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:49.463598885Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:49.543623183Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:49.627335845Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:49.703068929Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:49.783241355Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:49.863664279Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:49.943300095Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:50.029015804Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:50.103477011Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:50.185428995Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:50.263523559Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:50.342978479Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:50.422965432Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:50.502885538Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:50.582869388Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:50.663049014Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:50.746350187Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:50.823677644Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:50.902827826Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:50.983018749Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:51.07857529Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:51.158962117Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:51.331633283Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:51.416276156Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:51.505098211Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:51.591643618Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:51.670989482Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:51.751075572Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:51.83123843Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:51.912189899Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:51.994991518Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:52.086764143Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:52.166935545Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:52.24734202Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:52.327266797Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:52.407085206Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:52.486966815Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:52.584900293Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:52.663220233Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:52.742864017Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:52.823403965Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:52.902909829Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:52.983307504Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:53.078647788Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:53.159111415Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:53.238825536Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:53.319462444Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:53.398916244Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:53.479230814Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:53.559229448Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:53.642730461Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:53.719623036Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:53.799576198Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:53.879448783Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:53.959133976Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:54.038646912Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:54.119359948Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:54.201260603Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:54.279366335Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:54.359780842Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:54.438644367Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:54.519336827Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:54.599125348Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:54.680021457Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:54.761248638Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:54.83950141Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:54.919581068Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:54.999885431Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:55.081770822Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:55.158761318Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:55.239353265Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:55.335939474Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:55.415425114Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:55.495439203Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:55.577133875Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:55.655733111Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:55.734999007Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:55.830944797Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:55.911037479Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:55.991420242Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:56.086866894Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:56.166739031Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:56.246905058Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:56.327741454Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:56.407747991Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:56.490223497Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:56.582929373Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:56.663722377Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:56.7431108Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:56.823575771Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:56.903325732Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:56.983332526Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:57.080270543Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:57.159820119Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:57.239244127Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:57.333892377Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:57.414984614Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:57.495239952Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:57.575665243Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:57.666666665Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:57.751041441Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:57.831075339Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:57.911253333Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:57.991887872Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:58.086879803Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:58.167218694Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:58.248840661Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:58.326565654Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:58.406869153Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:58.486919722Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:58.567676278Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:58.647418431Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:58.727341608Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:58.810790781Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:58.887347419Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:58.967039523Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:59.047074637Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:59.127101366Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:59.283814718Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:59.366814834Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:59.449449572Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:59.528990124Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:59.607200911Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:59.687477433Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:59.767021889Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:59.847165387Z", "value": 53.7},
{"timestamp": "2024-03-13T07:26:59.929677181Z", "value": 53.7},
{"timestamp": "2024-03-13T07:27:00.010482441Z", "value": 53.7},
{"timestamp": "2024-03-13T07:27:00.087241735Z", "value": 53.7},
{"timestamp": "2024-03-13T07:27:00.167641906Z", "value": 53.7},
{"timestamp": "2024-03-13T07:27:00.247143898Z", "value": 53.7},
{"timestamp": "2024-03-13T07:27:00.32671405Z", "value": 53.7},
{"timestamp": "2024-03-13T07:27:00.406966508Z", "value": 53.7},
{"timestamp": "2024-03-13T07:27:00.488225081Z", "value": 53.7},
{"timestamp": "2024-03-13T07:27:00.584634937Z", "value": 53.7},
{"timestamp": "2024-03-13T07:27:00.663041853Z", "value": 53.7},
{"timestamp": "2024-03-13T07:27:00.742948902Z", "value": 53.7},
{"timestamp": "2024-03-13T07:27:00.823346673Z", "value": 53.7},
{"timestamp": "2024-03-13T07:27:00.902618104Z", "value": 53.7},
{"timestamp": "2024-03-13T07:27:00.983068227Z", "value": 53.7},
{"timestamp": "2024-03-13T07:27:01.078751168Z", "value": 53.7},
{"timestamp": "2024-03-13T07:27:01.159342155Z", "value": 53.7},
{"timestamp": "2024-03-13T07:27:01.239210708Z", "value": 53.7},
{"timestamp": "2024-03-13T07:27:01.334304847Z", "value": 53.7},
{"timestamp": "2024-03-13T07:27:01.415427548Z", "value": 53.7},
{"timestamp": "2024-03-13T07:27:01.494751043Z", "value": 53.7},
{"timestamp": "2024-03-13T07:27:01.578953915Z", "value": 53.7},
{"timestamp": "2024-03-13T07:27:01.655678745Z", "value": 53.7},
{"timestamp": "2024-03-13T07:27:01.737193671Z", "value": 53.7},
{"timestamp": "2024-03-13T07:27:01.829880379Z", "value": 53.7},
{"timestamp": "2024-03-13T07:27:01.910985736Z", "value": 53.7},
{"timestamp": "2024-03-13T07:27:01.991395378Z", "value": 53.7},
{"timestamp": "2024-03-13T07:27:02.086679662Z", "value": 53.7},
{"timestamp": "2024-03-13T07:27:02.166997977Z", "value": 53.7},
{"timestamp": "2024-03-13T07:27:02.24696061Z", "value": 53.7},
{"timestamp": "2024-03-13T07:27:02.328127663Z", "value": 53.7},
{"timestamp": "2024-03-13T07:27:02.407037429Z", "value": 53.7},
{"timestamp": "2024-03-13T07:27:02.487004702Z", "value": 53.7},
{"timestamp": "2024-03-13T07:27:02.582525466Z", "value": 53.7},
{"timestamp": "2024-03-13T07:27:02.663601575Z", "value": 53.7},
{"timestamp": "2024-03-13T07:27:02.74295195Z", "value": 53.7},
{"timestamp": "2024-03-13T07:27:02.83159298Z", "value": 53.7},
{"timestamp": "2024-03-13T07:27:02.919250071Z", "value": 53.7},
{"timestamp": "2024-03-13T07:27:02.999547905Z", "value": 53.7},
{"timestamp": "2024-03-13T07:27:03.079401418Z", "value": 53.7},
{"timestamp": "2024-03-13T07:27:03.158930706Z", "value": 53.7},
{"timestamp": "2024-03-13T07:27:03.315665305Z", "value": 53.7},
{"timestamp": "2024-03-13T07:27:03.398959533Z", "value": 53.7},
{"timestamp": "2024-03-13T07:27:03.481443775Z", "value": 53.7},
{"timestamp": "2024-03-13T07:27:03.559514722Z", "value": 53.7},
{"timestamp": "2024-03-13T07:27:03.639421642Z", "value": 53.7},
{"timestamp": "2024-03-13T07:27:03.720374039Z", "value": 53.7},
{"timestamp": "2024-03-13T07:27:03.79905382Z", "value": 53.7},
{"timestamp": "2024-03-13T07:27:03.87890842Z", "value": 53.7},
{"timestamp": "2024-03-13T07:27:03.959004078Z", "value": 53.7},
{"timestamp": "2024-03-13T07:27:04.039511481Z", "value": 53.7},
{"timestamp": "2024-03-13T07:27:04.118960928Z", "value": 53.7},
{"timestamp": "2024-03-13T07:27:04.198417192Z", "value": 53.7},
{"timestamp": "2024-03-13T07:27:04.279371508Z", "value": 53.7},
{"timestamp": "2024-03-13T07:27:04.359435357Z", "value": 53.7},
{"timestamp": "2024-03-13T07:27:04.439332198Z", "value": 53.7},
{"timestamp": "2024-03-13T07:27:04.520277874Z", "value": 53.7},
{"timestamp": "2024-03-13T07:27:04.606922994Z", "value": 53.7},
{"timestamp": "2024-03-13T07:27:04.694036562Z", "value": 53.7},
{"timestamp": "2024-03-13T07:27:04.774716414Z", "value": 53.7},
{"timestamp": "2024-03-13T07:27:04.855267497Z", "value": 53.7},
{"timestamp": "2024-03-13T07:27:04.934413583Z", "value": 53.7},
{"timestamp": "2024-03-13T07:27:05.014764442Z", "value": 53.7},
{"timestamp": "2024-03-13T07:27:05.094826243Z", "value": 53.7},
{"timestamp": "2024-03-13T07:27:05.176113488Z", "value": 53.7},
{"timestamp": "2024-03-13T07:27:05.256366298Z", "value": 53.7},
{"timestamp": "2024-03-13T07:27:05.334873887Z", "value": 53.7},
{"timestamp": "2024-03-13T07:27:05.414841896Z", "value": 53.7},
{"timestamp": "2024-03-13T07:27:05.495260274Z", "value": 53.7},
{"timestamp": "2024-03-13T07:27:05.575781565Z", "value": 53.7},
{"timestamp": "2024-03-13T07:27:05.654764419Z", "value": 53.7},
{"timestamp": "2024-03-13T07:27:05.73783247Z", "value": 53.7},
{"timestamp": "2024-03-13T07:27:05.829841159Z", "value": 53.7},
{"timestamp": "2024-03-13T07:27:05.910143249Z", "value": 53.7},
{"timestamp": "2024-03-13T07:27:05.99120851Z", "value": 53.7},
{"timestamp": "2024-03-13T07:27:06.086249305Z", "value": 53.7},
{"timestamp": "2024-03-13T07:27:06.166778916Z", "value": 53.7},
{"timestamp": "2024-03-13T07:27:06.247158254Z", "value": 53.7},
{"timestamp": "2024-03-13T07:27:06.329765536Z", "value": 53.7},
{"timestamp": "2024-03-13T07:27:06.406996928Z", "value": 53.7},
{"timestamp": "2024-03-13T07:27:06.487042985Z", "value": 53.7},
{"timestamp": "2024-03-13T07:27:06.582921863Z", "value": 53.7},
{"timestamp": "2024-03-13T07:27:06.662710479Z", "value": 53.7},
{"timestamp": "2024-03-13T07:27:06.743273594Z", "value": 53.7},
{"timestamp": "2024-03-13T07:27:06.823575812Z", "value": 53.7},
{"timestamp": "2024-03-13T07:27:06.903029035Z", "value": 53.7},
{"timestamp": "2024-03-13T07:27:06.98283698Z", "value": 53.7},
{"timestamp": "2024-03-13T07:27:07.077600014Z", "value": 53.7},
{"timestamp": "2024-03-13T07:27:07.159239612Z", "value": 53.7},
{"timestamp": "2024-03-13T07:27:07.330885845Z", "value": 53.7},
{"timestamp": "2024-03-13T07:27:07.414553674Z", "value": 53.7},
{"timestamp": "2024-03-13T07:27:07.49482066Z", "value": 53.7},
{"timestamp": "2024-03-13T07:27:07.579678733Z", "value": 53.7},
{"timestamp": "2024-03-13T07:27:07.655149671Z", "value": 53.7},
{"timestamp": "2024-03-13T07:27:07.734583215Z", "value": 53.7},
{"timestamp": "2024-03-13T07:27:07.832422227Z", "value": 53.7},
{"timestamp": "2024-03-13T07:27:07.911877562Z", "value": 53.7},
{"timestamp": "2024-03-13T07:27:07.990856416Z", "value": 53.7},
{"timestamp": "2024-03-13T07:27:08.087313151Z", "value": 53.7},
{"timestamp": "2024-03-13T07:27:08.171049685Z", "value": 53.7},
{"timestamp": "2024-03-13T07:27:08.247532178Z", "value": 53.7},
{"timestamp": "2024-03-13T07:27:08.327050265Z", "value": 53.7},
{"timestamp": "2024-03-13T07:27:08.40687933Z", "value": 53.7},
{"timestamp": "2024-03-13T07:27:08.486950315Z", "value": 53.7},
{"timestamp": "2024-03-13T07:27:08.566972436Z", "value": 53.7},
{"timestamp": "2024-03-13T07:27:08.646511612Z", "value": 53.7},
{"timestamp": "2024-03-13T07:27:08.727780809Z", "value": 53.7},
{"timestamp": "2024-03-13T07:27:08.806982223Z", "value": 53.7},
{"timestamp": "2024-03-13T07:27:08.886749336Z", "value": 53.7},
{"timestamp": "2024-03-13T07:27:08.967001218Z", "value": 53.7},
{"timestamp": "2024-03-13T07:27:09.046890602Z", "value": 53.7},
{"timestamp": "2024-03-13T07:27:09.126665106Z", "value": 53.7},
{"timestamp": "2024-03-13T07:27:09.207252989Z", "value": 53.7},
{"timestamp": "2024-03-13T07:27:09.289310157Z", "value": 53.7},
{"timestamp": "2024-03-13T07:27:09.366796334Z", "value": 53.7},
{"timestamp": "2024-03-13T07:27:09.447074104Z", "value": 53.7},
{"timestamp": "2024-03-13T07:27:09.527335938Z", "value": 53.7},
{"timestamp": "2024-03-13T07:27:09.607101898Z", "value": 53.7},
{"timestamp": "2024-03-13T07:27:09.686746354Z", "value": 53.7},
{"timestamp": "2024-03-13T07:27:09.766563066Z", "value": 53.7},
{"timestamp": "2024-03-13T07:27:09.850444272Z", "value": 53.7},
{"timestamp": "2024-03-13T07:27:09.927229038Z", "value": 53.7},
{"timestamp": "2024-03-13T07:27:10.007408088Z", "value": 53.7},
{"timestamp": "2024-03-13T07:27:10.086850015Z", "value": 53.7},
{"timestamp": "2024-03-13T07:27:10.166310086Z", "value": 53.7},
{"timestamp": "2024-03-13T07:27:10.247513427Z", "value": 53.7},
{"timestamp": "2024-03-13T07:27:10.326947194Z", "value": 53.7},
{"timestamp": "2024-03-13T07:27:10.408872137Z", "value": 53.7},
{"timestamp": "2024-03-13T07:27:10.486834059Z", "value": 53.7},
{"timestamp": "2024-03-13T07:27:10.582153319Z", "value": 53.7},
{"timestamp": "2024-03-13T07:27:10.662607186Z", "value": 53.7},
{"timestamp": "2024-03-13T07:27:10.742715707Z", "value": 53.7},
{"timestamp": "2024-03-13T07:27:10.823085733Z", "value": 53.7},
{"timestamp": "2024-03-13T07:27:10.90309339Z", "value": 53.7},
{"timestamp": "2024-03-13T07:27:10.984903901Z", "value": 53.7},
{"timestamp": "2024-03-13T07:27:11.078777716Z", "value": 53.7},
{"timestamp": "2024-03-13T07:27:11.159081502Z", "value": 53.7},
{"timestamp": "2024-03-13T07:27:11.238315268Z", "value": 53.7},
{"timestamp": "2024-03-13T07:27:11.33383968Z", "value": 53.7},
{"timestamp": "2024-03-13T07:27:11.415127342Z", "value": 53.7},
{"timestamp": "2024-03-13T07:27:11.494557557Z", "value": 53.7},
{"timestamp": "2024-03-13T07:27:11.576872453Z", "value": 53.7},
{"timestamp": "2024-03-13T07:27:11.654789831Z", "value": 53.7},
{"timestamp": "2024-03-13T07:27:11.735347954Z", "value": 53.7},
{"timestamp": "2024-03-13T07:27:11.830042636Z", "value": 53.7},
{"timestamp": "2024-03-13T07:27:11.911612762Z", "value": 53.7},
{"timestamp": "2024-03-13T07:27:11.990519711Z", "value": 53.7},
{"timestamp": "2024-03-13T07:27:12.087802881Z", "value": 53.7},
{"timestamp": "2024-03-13T07:27:12.16662695Z", "value": 53.7},
{"timestamp": "2024-03-13T07:27:12.246847984Z", "value": 53.7},
{"timestamp": "2024-03-13T07:27:12.326175318Z", "value": 53.7},
{"timestamp": "2024-03-13T07:27:12.407033154Z", "value": 53.7},
{"timestamp": "2024-03-13T07:27:12.486528649Z", "value": 53.7},
{"timestamp": "2024-03-13T07:27:12.582314374Z", "value": 53.7},
{"timestamp": "2024-03-13T07:27:12.665204793Z", "value": 53.7},
{"timestamp": "2024-03-13T07:27:12.74278137Z", "value": 53.7},
{"timestamp": "2024-03-13T07:27:12.822876483Z", "value": 53.7},
{"timestamp": "2024-03-13T07:27:12.902546123Z", "value": 53.7},
{"timestamp": "2024-03-13T07:27:12.983001781Z", "value": 53.7},
{"timestamp": "2024-03-13T07:27:13.078499729Z", "value": 53.7},
{"timestamp": "2024-03-13T07:27:13.159108284Z", "value": 53.7},
{"timestamp": "2024-03-13T07:27:13.242821649Z", "value": 53.7},
{"timestamp": "2024-03-13T07:27:13.318972397Z", "value": 53.7},
{"timestamp": "2024-03-13T07:27:13.397867698Z", "value": 53.7},
{"timestamp": "2024-03-13T07:27:13.47822582Z", "value": 53.7},
{"timestamp": "2024-03-13T07:27:13.559000168Z", "value": 53.7},
{"timestamp": "2024-03-13T07:27:13.638729968Z", "value": 53.7},
{"timestamp": "2024-03-13T07:27:13.718684184Z", "value": 53.7},
{"timestamp": "2024-03-13T07:27:13.80012727Z", "value": 53.7},
{"timestamp": "2024-03-13T07:27:13.878642666Z", "value": 53.7},
{"timestamp": "2024-03-13T07:27:13.958162353Z", "value": 53.7},
{"timestamp": "2024-03-13T07:27:14.038966173Z", "value": 53.7},
{"timestamp": "2024-03-13T07:27:14.118938405Z", "value": 53.7},
{"timestamp": "2024-03-13T07:27:14.198627597Z", "value": 53.7},
{"timestamp": "2024-03-13T07:27:14.27857903Z", "value": 53.7},
{"timestamp": "2024-03-13T07:27:14.362384107Z", "value": 53.7},
{"timestamp": "2024-03-13T07:27:14.438701416Z", "value": 53.7},
{"timestamp": "2024-03-13T07:27:14.517829294Z", "value": 53.7},
{"timestamp": "2024-03-13T07:27:14.598638873Z", "value": 53.7},
{"timestamp": "2024-03-13T07:27:14.678607394Z", "value": 53.7},
{"timestamp": "2024-03-13T07:27:14.757878664Z", "value": 53.7},
{"timestamp": "2024-03-13T07:27:14.839057845Z", "value": 53.7},
{"timestamp": "2024-03-13T07:27:14.920358178Z", "value": 53.7},
{"timestamp": "2024-03-13T07:27:14.998763845Z", "value": 53.7},
{"timestamp": "2024-03-13T07:27:15.08355219Z", "value": 53.7},
{"timestamp": "2024-03-13T07:27:15.158898999Z", "value": 53.7},
{"timestamp": "2024-03-13T07:27:15.238333502Z", "value": 53.7},
{"timestamp": "2024-03-13T07:27:15.333448857Z", "value": 53.7},
{"timestamp": "2024-03-13T07:27:15.414790278Z", "value": 53.7},
{"timestamp": "2024-03-13T07:27:15.49572645Z", "value": 53.7},
{"timestamp": "2024-03-13T07:27:15.574412631Z", "value": 53.7},
{"timestamp": "2024-03-13T07:27:15.654525568Z", "value": 53.7},
{"timestamp": "2024-03-13T07:27:15.734718633Z", "value": 53.7},
{"timestamp": "2024-03-13T07:27:15.829670979Z", "value": 53.7},
{"timestamp": "2024-03-13T07:27:15.910654319Z", "value": 53.7},
{"timestamp": "2024-03-13T07:27:15.990931897Z", "value": 53.7},
{"timestamp": "2024-03-13T07:27:16.087170775Z", "value": 53.7},
{"timestamp": "2024-03-13T07:27:16.166401406Z", "value": 53.7},
{"timestamp": "2024-03-13T07:27:16.246621703Z", "value": 53.7},
{"timestamp": "2024-03-13T07:27:16.326494255Z", "value": 53.7},
{"timestamp": "2024-03-13T07:27:16.406236727Z", "value": 53.7},
{"timestamp": "2024-03-13T07:27:16.486422017Z", "value": 53.7},
{"timestamp": "2024-03-13T07:27:16.58188246Z", "value": 53.7},
{"timestamp": "2024-03-13T07:27:16.66382654Z", "value": 53.7},
{"timestamp": "2024-03-13T07:27:16.742568112Z", "value": 53.7},
{"timestamp": "2024-03-13T07:27:16.823128635Z", "value": 53.7},
{"timestamp": "2024-03-13T07:27:16.902460033Z", "value": 53.7},
{"timestamp": "2024-03-13T07:27:16.997593436Z", "value": 53.7},
{"timestamp": "2024-03-13T07:27:17.078974921Z", "value": 53.7},
{"timestamp": "2024-03-13T07:27:17.158316464Z", "value": 53.7},
{"timestamp": "2024-03-13T07:27:17.330738794Z", "value": 53.7},
{"timestamp": "2024-03-13T07:27:17.414468319Z", "value": 53.7},
{"timestamp": "2024-03-13T07:27:17.494651657Z", "value": 53.7},
{"timestamp": "2024-03-13T07:27:17.575494388Z", "value": 53.7},
{"timestamp": "2024-03-13T07:27:17.654469209Z", "value": 53.7},
{"timestamp": "2024-03-13T07:27:17.734512386Z", "value": 53.7},
{"timestamp": "2024-03-13T07:27:17.829883678Z", "value": 53.7},
{"timestamp": "2024-03-13T07:27:17.913649555Z", "value": 53.7},
{"timestamp": "2024-03-13T07:27:17.990184304Z", "value": 53.7},
{"timestamp": "2024-03-13T07:27:18.085876525Z", "value": 53.7},
{"timestamp": "2024-03-13T07:27:18.16668412Z", "value": 53.7},
{"timestamp": "2024-03-13T07:27:18.246918049Z", "value": 53.7},
{"timestamp": "2024-03-13T07:27:18.326383944Z", "value": 53.7},
{"timestamp": "2024-03-13T07:27:18.406459025Z", "value": 53.7},
{"timestamp": "2024-03-13T07:27:18.489024994Z", "value": 53.7},
{"timestamp": "2024-03-13T07:27:18.567016196Z", "value": 53.7},
{"timestamp": "2024-03-13T07:27:18.645765673Z", "value": 53.7},
{"timestamp": "2024-03-13T07:27:18.726202739Z", "value": 53.7},
{"timestamp": "2024-03-13T07:27:18.805622522Z", "value": 53.7},
{"timestamp": "2024-03-13T07:27:18.88617514Z", "value": 53.7},
{"timestamp": "2024-03-13T07:27:18.966694126Z", "value": 53.7},
{"timestamp": "2024-03-13T07:27:19.048727326Z", "value": 53.7},
{"timestamp": "2024-03-13T07:27:19.126920192Z", "value": 53.7},
{"timestamp": "2024-03-13T07:27:19.283110181Z", "value": 53.7},
{"timestamp": "2024-03-13T07:27:19.365856183Z", "value": 53.7},
{"timestamp": "2024-03-13T07:27:19.446365601Z", "value": 53.7},
{"timestamp": "2024-03-13T07:27:19.526281801Z", "value": 53.7},
{"timestamp": "2024-03-13T07:27:19.606434226Z", "value": 53.7},
{"timestamp": "2024-03-13T07:27:19.68810624Z", "value": 53.7},
{"timestamp": "2024-03-13T07:27:19.766486724Z", "value": 53.7},
{"timestamp": "2024-03-13T07:27:19.84584113Z", "value": 53.7},
{"timestamp": "2024-03-13T07:27:19.925798227Z", "value": 53.7},
{"timestamp": "2024-03-13T07:27:20.00663651Z", "value": 53.7},
{"timestamp": "2024-03-13T07:27:20.086605126Z", "value": 53.7},
{"timestamp": "2024-03-13T07:27:20.166568655Z", "value": 53.7},
{"timestamp": "2024-03-13T07:27:20.249628258Z", "value": 53.7},
{"timestamp": "2024-03-13T07:27:20.326577088Z", "value": 53.7},
{"timestamp": "2024-03-13T07:27:20.406421992Z", "value": 53.7},
{"timestamp": "2024-03-13T07:27:20.486201616Z", "value": 53.7},
{"timestamp": "2024-03-13T07:27:20.581830028Z", "value": 53.7},
{"timestamp": "2024-03-13T07:27:20.662392791Z", "value": 53.7},
{"timestamp": "2024-03-13T07:27:20.742683808Z", "value": 53.7},
{"timestamp": "2024-03-13T07:27:20.82310913Z", "value": 53.7},
{"timestamp": "2024-03-13T07:27:20.901686862Z", "value": 53.7},
{"timestamp": "2024-03-13T07:27:20.98206236Z", "value": 53.7},
{"timestamp": "2024-03-13T07:27:21.077743924Z", "value": 53.7},
{"timestamp": "2024-03-13T07:27:21.158196094Z", "value": 53.7},
{"timestamp": "2024-03-13T07:27:21.330343479Z", "value": 53.7},
{"timestamp": "2024-03-13T07:27:21.414402669Z", "value": 53.7},
{"timestamp": "2024-03-13T07:27:21.494240565Z", "value": 53.7},
{"timestamp": "2024-03-13T07:27:21.574847264Z", "value": 53.7},
{"timestamp": "2024-03-13T07:27:21.653807781Z", "value": 53.7},
{"timestamp": "2024-03-13T07:27:21.734078958Z", "value": 53.7},
{"timestamp": "2024-03-13T07:27:21.829287849Z", "value": 53.7},
{"timestamp": "2024-03-13T07:27:21.9098381Z", "value": 53.7},
{"timestamp": "2024-03-13T07:27:21.9897791Z", "value": 53.7},
{"timestamp": "2024-03-13T07:27:22.085359448Z", "value": 53.7},
{"timestamp": "2024-03-13T07:27:22.16577709Z", "value": 53.7},
{"timestamp": "2024-03-13T07:27:22.245725002Z", "value": 53.7},
{"timestamp": "2024-03-13T07:27:22.325826611Z", "value": 53.7},
{"timestamp": "2024-03-13T07:27:22.406171485Z", "value": 53.7},
{"timestamp": "2024-03-13T07:27:22.485702852Z", "value": 53.7},
{"timestamp": "2024-03-13T07:27:22.582680004Z", "value": 53.7},
{"timestamp": "2024-03-13T07:27:22.662281899Z", "value": 53.7},
{"timestamp": "2024-03-13T07:27:22.742295252Z", "value": 53.7},
{"timestamp": "2024-03-13T07:27:22.823062303Z", "value": 53.7},
{"timestamp": "2024-03-13T07:27:22.902227045Z", "value": 53.7},
{"timestamp": "2024-03-13T07:27:22.982308653Z", "value": 53.7},
{"timestamp": "2024-03-13T07:27:23.077408904Z", "value": 53.7},
{"timestamp": "2024-03-13T07:27:23.160195449Z", "value": 53.7},
{"timestamp": "2024-03-13T07:27:23.238380156Z", "value": 53.7},
{"timestamp": "2024-03-13T07:27:23.318745894Z", "value": 53.7},
{"timestamp": "2024-03-13T07:27:23.398260972Z", "value": 53.7},
{"timestamp": "2024-03-13T07:27:23.478263093Z", "value": 53.7},
{"timestamp": "2024-03-13T07:27:23.558395934Z", "value": 53.7},
{"timestamp": "2024-03-13T07:27:23.639183753Z", "value": 53.7},
{"timestamp": "2024-03-13T07:27:23.721029591Z", "value": 53.7},
{"timestamp": "2024-03-13T07:27:23.798423479Z", "value": 53.7},
{"timestamp": "2024-03-13T07:27:23.878217119Z", "value": 53.7},
{"timestamp": "2024-03-13T07:27:23.957660518Z", "value": 53.7},
{"timestamp": "2024-03-13T07:27:24.037811215Z", "value": 53.7},
{"timestamp": "2024-03-13T07:27:24.117888727Z", "value": 53.7},
{"timestamp": "2024-03-13T07:27:24.197410046Z", "value": 53.7},
{"timestamp": "2024-03-13T07:27:24.282515639Z", "value": 53.7},
{"timestamp": "2024-03-13T07:27:24.358909492Z", "value": 53.7},
{"timestamp": "2024-03-13T07:27:24.438292346Z", "value": 53.7},
{"timestamp": "2024-03-13T07:27:24.51813629Z", "value": 53.7},
{"timestamp": "2024-03-13T07:27:24.598093162Z", "value": 53.7},
{"timestamp": "2024-03-13T07:27:24.679680984Z", "value": 53.7},
{"timestamp": "2024-03-13T07:27:24.758308956Z", "value": 53.7},
{"timestamp": "2024-03-13T07:27:24.840091498Z", "value": 53.7},
{"timestamp": "2024-03-13T07:27:24.918360653Z", "value": 53.7},
{"timestamp": "2024-03-13T07:27:24.997667411Z", "value": 53.7},
{"timestamp": "2024-03-13T07:27:25.079024928Z", "value": 53.7},
{"timestamp": "2024-03-13T07:27:25.158596583Z", "value": 53.7},
{"timestamp": "2024-03-13T07:27:25.330157726Z", "value": 53.7},
{"timestamp": "2024-03-13T07:27:25.413466705Z", "value": 53.7},
{"timestamp": "2024-03-13T07:27:25.497587751Z", "value": 53.7},
{"timestamp": "2024-03-13T07:27:25.589403831Z", "value": 53.7},
{"timestamp": "2024-03-13T07:27:25.670626275Z", "value": 53.7},
{"timestamp": "2024-03-13T07:27:25.750317706Z", "value": 53.7},
{"timestamp": "2024-03-13T07:27:25.830451411Z", "value": 53.7},
{"timestamp": "2024-03-13T07:27:25.910181243Z", "value": 53.7},
{"timestamp": "2024-03-13T07:27:25.990220099Z", "value": 53.7},
{"timestamp": "2024-03-13T07:27:26.089258986Z", "value": 53.7},
{"timestamp": "2024-03-13T07:27:26.166196425Z", "value": 53.7},
{"timestamp": "2024-03-13T07:27:26.246113681Z", "value": 53.7},
{"timestamp": "2024-03-13T07:27:26.325567895Z", "value": 53.7},
{"timestamp": "2024-03-13T07:27:26.405975553Z", "value": 53.7},
{"timestamp": "2024-03-13T07:27:26.485964425Z", "value": 53.7},
{"timestamp": "2024-03-13T07:27:26.581480709Z", "value": 53.7},
{"timestamp": "2024-03-13T07:27:26.663930869Z", "value": 53.7},
{"timestamp": "2024-03-13T07:27:26.74231788Z", "value": 53.7},
{"timestamp": "2024-03-13T07:27:26.837849972Z", "value": 53.7},
{"timestamp": "2024-03-13T07:27:26.918197469Z", "value": 53.7},
{"timestamp": "2024-03-13T07:27:26.997859717Z", "value": 53.7},
{"timestamp": "2024-03-13T07:27:27.078748496Z", "value": 53.7},
{"timestamp": "2024-03-13T07:27:27.158414935Z", "value": 53.7},
{"timestamp": "2024-03-13T07:27:27.330272719Z", "value": 53.7},
{"timestamp": "2024-03-13T07:27:27.413336417Z", "value": 53.7},
{"timestamp": "2024-03-13T07:27:27.493770155Z", "value": 53.7},
{"timestamp": "2024-03-13T07:27:27.574805143Z", "value": 53.7},
{"timestamp": "2024-03-13T07:27:27.655431617Z", "value": 53.7},
{"timestamp": "2024-03-13T07:27:27.734112773Z", "value": 53.7},
{"timestamp": "2024-03-13T07:27:27.829266399Z", "value": 53.7},
{"timestamp": "2024-03-13T07:27:27.91181704Z", "value": 53.7},
{"timestamp": "2024-03-13T07:27:27.990725941Z", "value": 53.7},
{"timestamp": "2024-03-13T07:27:28.085237453Z", "value": 53.7},
{"timestamp": "2024-03-13T07:27:28.166248249Z", "value": 53.7},
{"timestamp": "2024-03-13T07:27:28.245614207Z", "value": 53.7},
{"timestamp": "2024-03-13T07:27:28.325500359Z", "value": 53.7},
{"timestamp": "2024-03-13T07:27:28.405703184Z", "value": 53.7},
{"timestamp": "2024-03-13T07:27:28.487236221Z", "value": 53.7},
{"timestamp": "2024-03-13T07:27:28.565756Z", "value": 53.7},
{"timestamp": "2024-03-13T07:27:28.645490856Z", "value": 53.7},
{"timestamp": "2024-03-13T07:27:28.725656241Z", "value": 53.7},
{"timestamp": "2024-03-13T07:27:28.80588009Z", "value": 53.7},
{"timestamp": "2024-03-13T07:27:28.886693509Z", "value": 53.7},
{"timestamp": "2024-03-13T07:27:28.966149963Z", "value": 53.7},
{"timestamp": "2024-03-13T07:27:29.047838969Z", "value": 53.7},
{"timestamp": "2024-03-13T07:27:29.126632093Z", "value": 53.7},
{"timestamp": "2024-03-13T07:27:29.206082531Z", "value": 53.7},
{"timestamp": "2024-03-13T07:27:29.28570273Z", "value": 53.7},
{"timestamp": "2024-03-13T07:27:29.366007796Z", "value": 53.7},
{"timestamp": "2024-03-13T07:27:29.446177052Z", "value": 53.7},
{"timestamp": "2024-03-13T07:27:29.525453826Z", "value": 53.7},
{"timestamp": "2024-03-13T07:27:29.607091472Z", "value": 53.7},
{"timestamp": "2024-03-13T07:27:29.686353302Z", "value": 53.7},
{"timestamp": "2024-03-13T07:27:29.766257278Z", "value": 53.7},
{"timestamp": "2024-03-13T07:27:29.845877509Z", "value": 53.7},
{"timestamp": "2024-03-13T07:27:29.925864653Z", "value": 53.7},
{"timestamp": "2024-03-13T07:27:30.00549058Z", "value": 53.7},
{"timestamp": "2024-03-13T07:27:30.086968065Z", "value": 53.7},
{"timestamp": "2024-03-13T07:27:30.166429287Z", "value": 53.7},
{"timestamp": "2024-03-13T07:27:30.246124238Z", "value": 53.7},
{"timestamp": "2024-03-13T07:27:30.326125335Z", "value": 53.7},
{"timestamp": "2024-03-13T07:27:30.405852478Z", "value": 53.7},
{"timestamp": "2024-03-13T07:27:30.486377448Z", "value": 53.7},
{"timestamp": "2024-03-13T07:27:30.581311841Z", "value": 53.7},
{"timestamp": "2024-03-13T07:27:30.668584802Z", "value": 53.7},
{"timestamp": "2024-03-13T07:27:30.757437223Z", "value": 53.7},
{"timestamp": "2024-03-13T07:27:30.837633552Z", "value": 53.7},
{"timestamp": "2024-03-13T07:27:30.918083514Z", "value": 53.7},
{"timestamp": "2024-03-13T07:27:30.99766416Z", "value": 53.7},
{"timestamp": "2024-03-13T07:27:31.078653932Z", "value": 53.7},
{"timestamp": "2024-03-13T07:27:31.157746193Z", "value": 53.7},
{"timestamp": "2024-03-13T07:27:31.330225418Z", "value": 53.7},
{"timestamp": "2024-03-13T07:27:31.414003167Z", "value": 53.7},
{"timestamp": "2024-03-13T07:27:31.494191496Z", "value": 53.7},
{"timestamp": "2024-03-13T07:27:31.575053843Z", "value": 53.7},
{"timestamp": "2024-03-13T07:27:31.654594969Z", "value": 53.7},
{"timestamp": "2024-03-13T07:27:31.736229383Z", "value": 53.7},
{"timestamp": "2024-03-13T07:27:31.829378427Z", "value": 53.7},
{"timestamp": "2024-03-13T07:27:31.911151593Z", "value": 53.7},
{"timestamp": "2024-03-13T07:27:31.990209678Z", "value": 53.7},
{"timestamp": "2024-03-13T07:27:32.085510536Z", "value": 53.7},
{"timestamp": "2024-03-13T07:27:32.165663505Z", "value": 53.7},
{"timestamp": "2024-03-13T07:27:32.245868282Z", "value": 53.7},
{"timestamp": "2024-03-13T07:27:32.326120419Z", "value": 53.7},
{"timestamp": "2024-03-13T07:27:32.407086478Z", "value": 53.7},
{"timestamp": "2024-03-13T07:27:32.48707423Z", "value": 53.7},
{"timestamp": "2024-03-13T07:27:32.581511598Z", "value": 53.7},
{"timestamp": "2024-03-13T07:27:32.661833271Z", "value": 53.7},
{"timestamp": "2024-03-13T07:27:32.741764063Z", "value": 53.7},
{"timestamp": "2024-03-13T07:27:32.821885671Z", "value": 53.7},
{"timestamp": "2024-03-13T07:27:32.902229041Z", "value": 53.7},
{"timestamp": "2024-03-13T07:27:32.981870392Z", "value": 53.7},
{"timestamp": "2024-03-13T07:27:33.078586167Z", "value": 53.7},
{"timestamp": "2024-03-13T07:27:33.158173918Z", "value": 53.7},
{"timestamp": "2024-03-13T07:27:33.237650564Z", "value": 53.7},
{"timestamp": "2024-03-13T07:27:33.3176987Z", "value": 53.7},
{"timestamp": "2024-03-13T07:27:33.397725076Z", "value": 53.7},
{"timestamp": "2024-03-13T07:27:33.477747964Z", "value": 53.7},
{"timestamp": "2024-03-13T07:27:33.557826405Z", "value": 53.7},
{"timestamp": "2024-03-13T07:27:33.640313461Z", "value": 53.7},
{"timestamp": "2024-03-13T07:27:33.717821973Z", "value": 53.7},
{"timestamp": "2024-03-13T07:27:33.797717117Z", "value": 53.7},
{"timestamp": "2024-03-13T07:27:33.877853509Z", "value": 53.7},
{"timestamp": "2024-03-13T07:27:33.958205166Z", "value": 53.7},
{"timestamp": "2024-03-13T07:27:34.03804271Z", "value": 53.7},
{"timestamp": "2024-03-13T07:27:34.119678147Z", "value": 53.7},
{"timestamp": "2024-03-13T07:27:34.200236781Z", "value": 53.7},
{"timestamp": "2024-03-13T07:27:34.278034414Z", "value": 53.7},
{"timestamp": "2024-03-13T07:27:34.358075286Z", "value": 53.7},
{"timestamp": "2024-03-13T07:27:34.438195935Z", "value": 53.7},
{"timestamp": "2024-03-13T07:27:34.518326471Z", "value": 53.7},
{"timestamp": "2024-03-13T07:27:34.597761869Z", "value": 53.7},
{"timestamp": "2024-03-13T07:27:34.680402782Z", "value": 53.7},
{"timestamp": "2024-03-13T07:27:34.775839929Z", "value": 53.7},
{"timestamp": "2024-03-13T07:27:34.853999803Z", "value": 53.7},
{"timestamp": "2024-03-13T07:27:34.933660514Z", "value": 53.7},
{"timestamp": "2024-03-13T07:27:35.013454857Z", "value": 53.7},
{"timestamp": "2024-03-13T07:27:35.093682898Z", "value": 53.7},
{"timestamp": "2024-03-13T07:27:35.173802171Z", "value": 53.7},
{"timestamp": "2024-03-13T07:27:35.253291169Z", "value": 53.7},
{"timestamp": "2024-03-13T07:27:35.338427578Z", "value": 53.7},
{"timestamp": "2024-03-13T07:27:35.413993011Z", "value": 53.7},
{"timestamp": "2024-03-13T07:27:35.493814907Z", "value": 53.7},
{"timestamp": "2024-03-13T07:27:35.574232132Z", "value": 53.7},
{"timestamp": "2024-03-13T07:27:35.655710705Z", "value": 53.7},
{"timestamp": "2024-03-13T07:27:35.733673202Z", "value": 53.7},
{"timestamp": "2024-03-13T07:27:35.828784524Z", "value": 53.7},
{"timestamp": "2024-03-13T07:27:35.910782779Z", "value": 53.7},
{"timestamp": "2024-03-13T07:27:35.989314078Z", "value": 53.7},
{"timestamp": "2024-03-13T07:27:36.08465468Z", "value": 53.7},
{"timestamp": "2024-03-13T07:27:36.165595683Z", "value": 53.7},
{"timestamp": "2024-03-13T07:27:36.246249934Z", "value": 53.7},
{"timestamp": "2024-03-13T07:27:36.326837367Z", "value": 53.7},
{"timestamp": "2024-03-13T07:27:36.405869564Z", "value": 53.7},
{"timestamp": "2024-03-13T07:27:36.486767623Z", "value": 53.7},
{"timestamp": "2024-03-13T07:27:36.581572992Z", "value": 53.7},
{"timestamp": "2024-03-13T07:27:36.664055856Z", "value": 53.7},
{"timestamp": "2024-03-13T07:27:36.742437843Z", "value": 53.7},
{"timestamp": "2024-03-13T07:27:36.837097611Z", "value": 53.7},
{"timestamp": "2024-03-13T07:27:36.917820662Z", "value": 53.7},
{"timestamp": "2024-03-13T07:27:36.997766781Z", "value": 53.7},
{"timestamp": "2024-03-13T07:27:37.078296231Z", "value": 53.7},
{"timestamp": "2024-03-13T07:27:37.157171051Z", "value": 53.7},
{"timestamp": "2024-03-13T07:27:37.237737781Z", "value": 53.7},
{"timestamp": "2024-03-13T07:27:37.333142992Z", "value": 53.7},
{"timestamp": "2024-03-13T07:27:37.413612537Z", "value": 53.7},
{"timestamp": "2024-03-13T07:27:37.493540033Z", "value": 53.7},
{"timestamp": "2024-03-13T07:27:37.574146443Z", "value": 53.7},
{"timestamp": "2024-03-13T07:27:37.656914748Z", "value": 53.7},
{"timestamp": "2024-03-13T07:27:37.734368539Z", "value": 53.7},
{"timestamp": "2024-03-13T07:27:37.82907954Z", "value": 53.7},
{"timestamp": "2024-03-13T07:27:37.910017951Z", "value": 53.7},
{"timestamp": "2024-03-13T07:27:37.989813862Z", "value": 53.7},
{"timestamp": "2024-03-13T07:27:38.086462565Z", "value": 53.7},
{"timestamp": "2024-03-13T07:27:38.167961586Z", "value": 53.7},
{"timestamp": "2024-03-13T07:27:38.246610581Z", "value": 53.7},
{"timestamp": "2024-03-13T07:27:38.325680346Z", "value": 53.7},
{"timestamp": "2024-03-13T07:27:38.406238244Z", "value": 53.7},
{"timestamp": "2024-03-13T07:27:38.486867694Z", "value": 53.7},
{"timestamp": "2024-03-13T07:27:38.566127379Z", "value": 53.7},
{"timestamp": "2024-03-13T07:27:38.645791258Z", "value": 53.7},
{"timestamp": "2024-03-13T07:27:38.725584225Z", "value": 53.7},
{"timestamp": "2024-03-13T07:27:38.807304431Z", "value": 53.7},
{"timestamp": "2024-03-13T07:27:38.88538888Z", "value": 53.7},
{"timestamp": "2024-03-13T07:27:38.965874938Z", "value": 53.7},
{"timestamp": "2024-03-13T07:27:39.045414528Z", "value": 53.7},
{"timestamp": "2024-03-13T07:27:39.125563273Z", "value": 53.7},
{"timestamp": "2024-03-13T07:27:39.205421008Z", "value": 53.7},
{"timestamp": "2024-03-13T07:27:39.286602108Z", "value": 53.7},
{"timestamp": "2024-03-13T07:27:39.366107586Z", "value": 53.7},
{"timestamp": "2024-03-13T07:27:39.445857321Z", "value": 53.7},
{"timestamp": "2024-03-13T07:27:39.525488944Z", "value": 53.7},
{"timestamp": "2024-03-13T07:27:39.60556204Z", "value": 53.7},
{"timestamp": "2024-03-13T07:27:39.685085566Z", "value": 53.7},
{"timestamp": "2024-03-13T07:27:39.765364199Z", "value": 53.7},
{"timestamp": "2024-03-13T07:27:39.846507443Z", "value": 53.7},
{"timestamp": "2024-03-13T07:27:39.925651096Z", "value": 53.7},
{"timestamp": "2024-03-13T07:27:40.005313566Z", "value": 53.7},
{"timestamp": "2024-03-13T07:27:40.085513895Z", "value": 53.7},
{"timestamp": "2024-03-13T07:27:40.165359054Z", "value": 53.7},
{"timestamp": "2024-03-13T07:27:40.24594284Z", "value": 53.7},
{"timestamp": "2024-03-13T07:27:40.325359518Z", "value": 53.7},
{"timestamp": "2024-03-13T07:27:40.40679201Z", "value": 53.7},
{"timestamp": "2024-03-13T07:27:40.485034316Z", "value": 53.7},
{"timestamp": "2024-03-13T07:27:40.580679976Z", "value": 53.7},
{"timestamp": "2024-03-13T07:27:40.662207221Z", "value": 53.7},
{"timestamp": "2024-03-13T07:27:40.741639227Z", "value": 53.7},
{"timestamp": "2024-03-13T07:27:40.821945571Z", "value": 53.7},
{"timestamp": "2024-03-13T07:27:40.907727262Z", "value": 53.7},
{"timestamp": "2024-03-13T07:27:41.001713076Z", "value": 53.7},
{"timestamp": "2024-03-13T07:27:41.080772729Z", "value": 53.7},
{"timestamp": "2024-03-13T07:27:41.157410582Z", "value": 53.7},
{"timestamp": "2024-03-13T07:27:41.239311716Z", "value": 53.7},
{"timestamp": "2024-03-13T07:27:41.333097913Z", "value": 53.7},
{"timestamp": "2024-03-13T07:27:41.413331873Z", "value": 53.7},
{"timestamp": "2024-03-13T07:27:41.493101737Z", "value": 53.7},
{"timestamp": "2024-03-13T07:27:41.575677497Z", "value": 53.7},
{"timestamp": "2024-03-13T07:27:41.654005115Z", "value": 53.7},
{"timestamp": "2024-03-13T07:27:41.734054371Z", "value": 53.7},
{"timestamp": "2024-03-13T07:27:41.828976508Z", "value": 53.7},
{"timestamp": "2024-03-13T07:27:41.909451973Z", "value": 53.7},
{"timestamp": "2024-03-13T07:27:41.988871467Z", "value": 53.7},
{"timestamp": "2024-03-13T07:27:42.08481732Z", "value": 53.7},
{"timestamp": "2024-03-13T07:27:42.167238135Z", "value": 53.7},
{"timestamp": "2024-03-13T07:27:42.245733498Z", "value": 53.7},
{"timestamp": "2024-03-13T07:27:42.325806946Z", "value": 53.7},
{"timestamp": "2024-03-13T07:27:42.405524841Z", "value": 53.7},
{"timestamp": "2024-03-13T07:27:42.485235888Z", "value": 53.7},
{"timestamp": "2024-03-13T07:27:42.580414185Z", "value": 53.7},
{"timestamp": "2024-03-13T07:27:42.664627167Z", "value": 53.7},
{"timestamp": "2024-03-13T07:27:42.743547139Z", "value": 53.7},
{"timestamp": "2024-03-13T07:27:42.839997057Z", "value": 53.7},
{"timestamp": "2024-03-13T07:27:42.917558561Z", "value": 53.7},
{"timestamp": "2024-03-13T07:27:42.99722404Z", "value": 53.7},
{"timestamp": "2024-03-13T07:27:43.079022357Z", "value": 53.7},
{"timestamp": "2024-03-13T07:27:43.157655033Z", "value": 53.7},
{"timestamp": "2024-03-13T07:27:43.237706112Z", "value": 53.7},
{"timestamp": "2024-03-13T07:27:43.324753919Z", "value": 53.7},
{"timestamp": "2024-03-13T07:27:43.412880194Z", "value": 53.7},
{"timestamp": "2024-03-13T07:27:43.493391755Z", "value": 53.7},
{"timestamp": "2024-03-13T07:27:43.572714449Z", "value": 53.7},
{"timestamp": "2024-03-13T07:27:43.652921433Z", "value": 53.7},
{"timestamp": "2024-03-13T07:27:43.733438755Z", "value": 53.7},
{"timestamp": "2024-03-13T07:27:43.813240458Z", "value": 53.7},
{"timestamp": "2024-03-13T07:27:43.897019998Z", "value": 53.7},
{"timestamp": "2024-03-13T07:27:43.974159196Z", "value": 53.7},
{"timestamp": "2024-03-13T07:27:44.053297121Z", "value": 53.7},
{"timestamp": "2024-03-13T07:27:44.13483371Z", "value": 53.7},
{"timestamp": "2024-03-13T07:27:44.21374517Z", "value": 53.7},
{"timestamp": "2024-03-13T07:27:44.293567961Z", "value": 53.7},
{"timestamp": "2024-03-13T07:27:44.373217151Z", "value": 53.7},
{"timestamp": "2024-03-13T07:27:44.45477438Z", "value": 53.7},
{"timestamp": "2024-03-13T07:27:44.533660016Z", "value": 53.7},
{"timestamp": "2024-03-13T07:27:44.613537399Z", "value": 53.7},
{"timestamp": "2024-03-13T07:27:44.693987265Z", "value": 53.7},
{"timestamp": "2024-03-13T07:27:44.772989509Z", "value": 53.7},
{"timestamp": "2024-03-13T07:27:44.854013136Z", "value": 53.7},
{"timestamp": "2024-03-13T07:27:44.933207157Z", "value": 53.7},
{"timestamp": "2024-03-13T07:27:45.013685374Z", "value": 53.7},
{"timestamp": "2024-03-13T07:27:45.094165416Z", "value": 53.7},
{"timestamp": "2024-03-13T07:27:45.173516045Z", "value": 53.7},
{"timestamp": "2024-03-13T07:27:45.253233268Z", "value": 53.7},
{"timestamp": "2024-03-13T07:27:45.333235739Z", "value": 53.7},
{"timestamp": "2024-03-13T07:27:45.413488452Z", "value": 53.7},
{"timestamp": "2024-03-13T07:27:45.493159402Z", "value": 53.7},
{"timestamp": "2024-03-13T07:27:45.576955295Z", "value": 53.7},
{"timestamp": "2024-03-13T07:27:45.653618011Z", "value": 53.7},
{"timestamp": "2024-03-13T07:27:45.73283888Z", "value": 53.7},
{"timestamp": "2024-03-13T07:27:45.828594812Z", "value": 53.7},
{"timestamp": "2024-03-13T07:27:45.909413606Z", "value": 53.7},
{"timestamp": "2024-03-13T07:27:45.98945003Z", "value": 53.7},
{"timestamp": "2024-03-13T07:27:46.084562599Z", "value": 53.7},
{"timestamp": "2024-03-13T07:27:46.166956023Z", "value": 53.7},
{"timestamp": "2024-03-13T07:27:46.245487706Z", "value": 53.7},
{"timestamp": "2024-03-13T07:27:46.325619586Z", "value": 53.7},
{"timestamp": "2024-03-13T07:27:46.405304168Z", "value": 53.7},
{"timestamp": "2024-03-13T07:27:46.485189232Z", "value": 53.7},
{"timestamp": "2024-03-13T07:27:46.580934187Z", "value": 53.7},
{"timestamp": "2024-03-13T07:27:46.661347732Z", "value": 53.7},
{"timestamp": "2024-03-13T07:27:46.74158582Z", "value": 53.7},
{"timestamp": "2024-03-13T07:27:46.820832417Z", "value": 53.7},
{"timestamp": "2024-03-13T07:27:46.901244618Z", "value": 53.7},
{"timestamp": "2024-03-13T07:27:46.980793745Z", "value": 53.7},
{"timestamp": "2024-03-13T07:27:47.076723853Z", "value": 53.7},
{"timestamp": "2024-03-13T07:27:47.157622135Z", "value": 53.7},
{"timestamp": "2024-03-13T07:27:47.23735379Z", "value": 53.7},
{"timestamp": "2024-03-13T07:27:47.334366621Z", "value": 53.7},
{"timestamp": "2024-03-13T07:27:47.413134753Z", "value": 53.7},
{"timestamp": "2024-03-13T07:27:47.493324425Z", "value": 53.7},
{"timestamp": "2024-03-13T07:27:47.588565987Z", "value": 53.7},
{"timestamp": "2024-03-13T07:27:47.669282765Z", "value": 53.7},
{"timestamp": "2024-03-13T07:27:47.749456181Z", "value": 53.7},
{"timestamp": "2024-03-13T07:27:47.829712317Z", "value": 53.7},
{"timestamp": "2024-03-13T07:27:47.912847791Z", "value": 53.7},
{"timestamp": "2024-03-13T07:27:48.004958495Z", "value": 53.7},
{"timestamp": "2024-03-13T07:27:48.086389963Z", "value": 53.7},
{"timestamp": "2024-03-13T07:27:48.165166639Z", "value": 53.7},
{"timestamp": "2024-03-13T07:27:48.24520463Z", "value": 53.7},
{"timestamp": "2024-03-13T07:27:48.324654076Z", "value": 53.7},
{"timestamp": "2024-03-13T07:27:48.455512523Z", "value": 53.7},
{"timestamp": "2024-03-13T07:27:48.534410767Z", "value": 53.7},
{"timestamp": "2024-03-13T07:27:48.613144722Z", "value": 53.7},
{"timestamp": "2024-03-13T07:27:48.693071386Z", "value": 53.7},
{"timestamp": "2024-03-13T07:27:48.773559683Z", "value": 53.7},
{"timestamp": "2024-03-13T07:27:48.853498378Z", "value": 53.7},
{"timestamp": "2024-03-13T07:27:48.933315633Z", "value": 53.7},
{"timestamp": "2024-03-13T07:27:49.015134015Z", "value": 53.7},
{"timestamp": "2024-03-13T07:27:49.093349504Z", "value": 53.7},
{"timestamp": "2024-03-13T07:27:49.173275815Z", "value": 53.7},
{"timestamp": "2024-03-13T07:27:49.25313099Z", "value": 53.7},
{"timestamp": "2024-03-13T07:27:49.332991189Z", "value": 53.7},
{"timestamp": "2024-03-13T07:27:49.413178878Z", "value": 53.7},
{"timestamp": "2024-03-13T07:27:49.493786567Z", "value": 53.7},
{"timestamp": "2024-03-13T07:27:49.574606225Z", "value": 53.7},
{"timestamp": "2024-03-13T07:27:49.653090132Z", "value": 53.7},
{"timestamp": "2024-03-13T07:27:49.735329987Z", "value": 53.7},
{"timestamp": "2024-03-13T07:27:49.813211011Z", "value": 53.7},
{"timestamp": "2024-03-13T07:27:49.893631692Z", "value": 53.7},
{"timestamp": "2024-03-13T07:27:49.980143625Z", "value": 53.7},
{"timestamp": "2024-03-13T07:27:50.068852461Z", "value": 53.7},
{"timestamp": "2024-03-13T07:27:50.15525697Z", "value": 53.7},
{"timestamp": "2024-03-13T07:27:50.229199805Z", "value": 53.7},
{"timestamp": "2024-03-13T07:27:50.3246918Z", "value": 53.7},
{"timestamp": "2024-03-13T07:27:50.404750143Z", "value": 53.7},
{"timestamp": "2024-03-13T07:27:50.484926375Z", "value": 53.7},
{"timestamp": "2024-03-13T07:27:50.580210049Z", "value": 53.7},
{"timestamp": "2024-03-13T07:27:50.660667082Z", "value": 53.7},
{"timestamp": "2024-03-13T07:27:50.742351351Z", "value": 53.7},
{"timestamp": "2024-03-13T07:27:50.83618494Z", "value": 53.7},
{"timestamp": "2024-03-13T07:27:50.916815478Z", "value": 53.7},
{"timestamp": "2024-03-13T07:27:50.996398204Z", "value": 53.7},
{"timestamp": "2024-03-13T07:27:51.078848011Z", "value": 53.7},
{"timestamp": "2024-03-13T07:27:51.157639567Z", "value": 53.7},
{"timestamp": "2024-03-13T07:27:51.236723859Z", "value": 53.7},
{"timestamp": "2024-03-13T07:27:51.333544274Z", "value": 53.7},
{"timestamp": "2024-03-13T07:27:51.412659703Z", "value": 53.7},
{"timestamp": "2024-03-13T07:27:51.493353152Z", "value": 53.7},
{"timestamp": "2024-03-13T07:27:51.573526472Z", "value": 53.7},
{"timestamp": "2024-03-13T07:27:51.654497843Z", "value": 53.7},
{"timestamp": "2024-03-13T07:27:51.733888344Z", "value": 53.7},
{"timestamp": "2024-03-13T07:27:51.828124943Z", "value": 53.7},
{"timestamp": "2024-03-13T07:27:51.909684699Z", "value": 53.7},
{"timestamp": "2024-03-13T07:27:51.990232548Z", "value": 53.7},
{"timestamp": "2024-03-13T07:27:52.084450299Z", "value": 53.7},
{"timestamp": "2024-03-13T07:27:52.164625955Z", "value": 53.7},
{"timestamp": "2024-03-13T07:27:52.245227468Z", "value": 53.7},
{"timestamp": "2024-03-13T07:27:52.324722482Z", "value": 53.7},
{"timestamp": "2024-03-13T07:27:52.404874394Z", "value": 53.7},
{"timestamp": "2024-03-13T07:27:52.488836494Z", "value": 53.7},
{"timestamp": "2024-03-13T07:27:52.580361371Z", "value": 53.7},
{"timestamp": "2024-03-13T07:27:52.660582563Z", "value": 53.7},
{"timestamp": "2024-03-13T07:27:52.740979404Z", "value": 53.7},
{"timestamp": "2024-03-13T07:27:52.821260436Z", "value": 53.7},
{"timestamp": "2024-03-13T07:27:52.900856027Z", "value": 53.7},
{"timestamp": "2024-03-13T07:27:52.981869445Z", "value": 53.7},
{"timestamp": "2024-03-13T07:27:53.080858347Z", "value": 53.7},
{"timestamp": "2024-03-13T07:27:53.157581064Z", "value": 53.7},
{"timestamp": "2024-03-13T07:27:53.236968877Z", "value": 53.7},
{"timestamp": "2024-03-13T07:27:53.316818004Z", "value": 53.7},
{"timestamp": "2024-03-13T07:27:53.396697691Z", "value": 53.7},
{"timestamp": "2024-03-13T07:27:53.47716602Z", "value": 53.7},
{"timestamp": "2024-03-13T07:27:53.557109515Z", "value": 53.7},
{"timestamp": "2024-03-13T07:27:53.638243222Z", "value": 53.7},
{"timestamp": "2024-03-13T07:27:53.716882681Z", "value": 53.7},
{"timestamp": "2024-03-13T07:27:53.797154401Z", "value": 53.7},
{"timestamp": "2024-03-13T07:27:53.8770274Z", "value": 53.7},
{"timestamp": "2024-03-13T07:27:53.956856207Z", "value": 53.7},
{"timestamp": "2024-03-13T07:27:54.03685727Z", "value": 53.7},
{"timestamp": "2024-03-13T07:27:54.117098206Z", "value": 53.7},
{"timestamp": "2024-03-13T07:27:54.202256023Z", "value": 53.7},
{"timestamp": "2024-03-13T07:27:54.277140237Z", "value": 53.7},
{"timestamp": "2024-03-13T07:27:54.363396361Z", "value": 53.7},
{"timestamp": "2024-03-13T07:27:54.452554862Z", "value": 53.7},
{"timestamp": "2024-03-13T07:27:54.533126712Z", "value": 53.7},
{"timestamp": "2024-03-13T07:27:54.612896702Z", "value": 53.7},
{"timestamp": "2024-03-13T07:27:54.692508772Z", "value": 53.7},
{"timestamp": "2024-03-13T07:27:54.774180401Z", "value": 53.7},
{"timestamp": "2024-03-13T07:27:54.853070709Z", "value": 53.7},
{"timestamp": "2024-03-13T07:27:54.933131036Z", "value": 53.7},
{"timestamp": "2024-03-13T07:27:55.01325626Z", "value": 53.7},
{"timestamp": "2024-03-13T07:27:55.09300049Z", "value": 53.7},
{"timestamp": "2024-03-13T07:27:55.173176562Z", "value": 53.7},
{"timestamp": "2024-03-13T07:27:55.253118585Z", "value": 53.7},
{"timestamp": "2024-03-13T07:27:55.334117092Z", "value": 53.7},
{"timestamp": "2024-03-13T07:27:55.413560297Z", "value": 53.7},
{"timestamp": "2024-03-13T07:27:55.493229168Z", "value": 53.7},
{"timestamp": "2024-03-13T07:27:55.573207447Z", "value": 53.7},
{"timestamp": "2024-03-13T07:27:55.652789181Z", "value": 53.7},
{"timestamp": "2024-03-13T07:27:55.732843652Z", "value": 53.7},
{"timestamp": "2024-03-13T07:27:55.828307038Z", "value": 53.7},
{"timestamp": "2024-03-13T07:27:55.910317132Z", "value": 53.7},
{"timestamp": "2024-03-13T07:27:55.989416881Z", "value": 53.7},
{"timestamp": "2024-03-13T07:27:56.084226313Z", "value": 53.7},
{"timestamp": "2024-03-13T07:27:56.164891346Z", "value": 53.7},
{"timestamp": "2024-03-13T07:27:56.245120026Z", "value": 53.7},
{"timestamp": "2024-03-13T07:27:56.32519485Z", "value": 53.7},
{"timestamp": "2024-03-13T07:27:56.405067752Z", "value": 53.7},
{"timestamp": "2024-03-13T07:27:56.488088602Z", "value": 53.7},
{"timestamp": "2024-03-13T07:27:56.580775659Z", "value": 53.7},
{"timestamp": "2024-03-13T07:27:56.660957266Z", "value": 53.7},
{"timestamp": "2024-03-13T07:27:56.740901018Z", "value": 53.7},
{"timestamp": "2024-03-13T07:27:56.836233043Z", "value": 53.7},
{"timestamp": "2024-03-13T07:27:56.917192734Z", "value": 53.7},
{"timestamp": "2024-03-13T07:27:56.9969825Z", "value": 53.7},
{"timestamp": "2024-03-13T07:27:57.07849608Z", "value": 53.7},
{"timestamp": "2024-03-13T07:27:57.157022387Z", "value": 53.7},
{"timestamp": "2024-03-13T07:27:57.236779801Z", "value": 53.7},
{"timestamp": "2024-03-13T07:27:57.332435636Z", "value": 53.7},
{"timestamp": "2024-03-13T07:27:57.413171198Z", "value": 53.7},
{"timestamp": "2024-03-13T07:27:57.493478662Z", "value": 53.7},
{"timestamp": "2024-03-13T07:27:57.587512443Z", "value": 53.7},
{"timestamp": "2024-03-13T07:27:57.668877031Z", "value": 53.7},
{"timestamp": "2024-03-13T07:27:57.74875227Z", "value": 53.7},
{"timestamp": "2024-03-13T07:27:57.828720117Z", "value": 53.7},
{"timestamp": "2024-03-13T07:27:57.909121405Z", "value": 53.7},
{"timestamp": "2024-03-13T07:27:57.991699757Z", "value": 53.7},
{"timestamp": "2024-03-13T07:27:58.08513952Z", "value": 53.7},
{"timestamp": "2024-03-13T07:27:58.166037163Z", "value": 53.7},
{"timestamp": "2024-03-13T07:27:58.244917006Z", "value": 53.7},
{"timestamp": "2024-03-13T07:27:58.324986421Z", "value": 53.7},
{"timestamp": "2024-03-13T07:27:58.404687196Z", "value": 53.7},
{"timestamp": "2024-03-13T07:27:58.484308994Z", "value": 53.7},
{"timestamp": "2024-03-13T07:27:58.565082411Z", "value": 53.7},
{"timestamp": "2024-03-13T07:27:58.646019478Z", "value": 53.7},
{"timestamp": "2024-03-13T07:27:58.725741628Z", "value": 53.7},
{"timestamp": "2024-03-13T07:27:58.805253441Z", "value": 53.7},
{"timestamp": "2024-03-13T07:27:58.885181192Z", "value": 53.7},
{"timestamp": "2024-03-13T07:27:58.964898383Z", "value": 53.7},
{"timestamp": "2024-03-13T07:27:59.044882486Z", "value": 53.7},
{"timestamp": "2024-03-13T07:27:59.124788989Z", "value": 53.7},
{"timestamp": "2024-03-13T07:27:59.205216677Z", "value": 53.7},
{"timestamp": "2024-03-13T07:27:59.287573076Z", "value": 53.7},
{"timestamp": "2024-03-13T07:27:59.365760661Z", "value": 53.7},
{"timestamp": "2024-03-13T07:27:59.444806105Z", "value": 53.7},
{"timestamp": "2024-03-13T07:27:59.524765376Z", "value": 53.7},
{"timestamp": "2024-03-13T07:27:59.604547239Z", "value": 53.7},
{"timestamp": "2024-03-13T07:27:59.685888562Z", "value": 53.7},
{"timestamp": "2024-03-13T07:27:59.765579992Z", "value": 53.7},
{"timestamp": "2024-03-13T07:27:59.848904682Z", "value": 53.7},
{"timestamp": "2024-03-13T07:27:59.924699044Z", "value": 53.7},
{"timestamp": "2024-03-13T07:28:00.004247977Z", "value": 53.7},
{"timestamp": "2024-03-13T07:28:00.084211312Z", "value": 53.7},
{"timestamp": "2024-03-13T07:28:00.164768217Z", "value": 53.7},
{"timestamp": "2024-03-13T07:28:00.244379551Z", "value": 53.7},
{"timestamp": "2024-03-13T07:28:00.324493831Z", "value": 53.7},
{"timestamp": "2024-03-13T07:28:00.407472343Z", "value": 53.7},
{"timestamp": "2024-03-13T07:28:00.48618057Z", "value": 53.7},
{"timestamp": "2024-03-13T07:28:00.580465168Z", "value": 53.7},
{"timestamp": "2024-03-13T07:28:00.660544152Z", "value": 53.7},
{"timestamp": "2024-03-13T07:28:00.740990944Z", "value": 53.7},
{"timestamp": "2024-03-13T07:28:00.835968121Z", "value": 53.7},
{"timestamp": "2024-03-13T07:28:00.916568354Z", "value": 53.7},
{"timestamp": "2024-03-13T07:28:01.000033492Z", "value": 53.7},
{"timestamp": "2024-03-13T07:28:01.076854737Z", "value": 53.7},
{"timestamp": "2024-03-13T07:28:01.156535191Z", "value": 53.7},
{"timestamp": "2024-03-13T07:28:01.236535358Z", "value": 53.7},
{"timestamp": "2024-03-13T07:28:01.332288665Z", "value": 53.7},
{"timestamp": "2024-03-13T07:28:01.412531489Z", "value": 53.7},
{"timestamp": "2024-03-13T07:28:01.493189994Z", "value": 53.7},
{"timestamp": "2024-03-13T07:28:01.591707854Z", "value": 53.7},
{"timestamp": "2024-03-13T07:28:01.669231949Z", "value": 53.7},
{"timestamp": "2024-03-13T07:28:01.748587122Z", "value": 53.7},
{"timestamp": "2024-03-13T07:28:01.828670617Z", "value": 53.7},
{"timestamp": "2024-03-13T07:28:01.908128031Z", "value": 53.7},
{"timestamp": "2024-03-13T07:28:01.989318186Z", "value": 53.7},
{"timestamp": "2024-03-13T07:28:02.083745696Z", "value": 53.7},
{"timestamp": "2024-03-13T07:28:02.16769586Z", "value": 53.7},
{"timestamp": "2024-03-13T07:28:02.244840658Z", "value": 53.7},
{"timestamp": "2024-03-13T07:28:02.324811833Z", "value": 53.7},
{"timestamp": "2024-03-13T07:28:02.404614015Z", "value": 53.7},
{"timestamp": "2024-03-13T07:28:02.485275464Z", "value": 53.7},
{"timestamp": "2024-03-13T07:28:02.580238945Z", "value": 53.7},
{"timestamp": "2024-03-13T07:28:02.660813577Z", "value": 53.7},
{"timestamp": "2024-03-13T07:28:02.741817812Z", "value": 53.7},
{"timestamp": "2024-03-13T07:28:02.836122538Z", "value": 53.7},
{"timestamp": "2024-03-13T07:28:02.916498866Z", "value": 53.7},
{"timestamp": "2024-03-13T07:28:03.003920722Z", "value": 53.7},
{"timestamp": "2024-03-13T07:28:03.092184532Z", "value": 53.7},
{"timestamp": "2024-03-13T07:28:03.1726879Z", "value": 53.7},
{"timestamp": "2024-03-13T07:28:03.252830436Z", "value": 53.7},
{"timestamp": "2024-03-13T07:28:03.335750228Z", "value": 53.7},
{"timestamp": "2024-03-13T07:28:03.412836242Z", "value": 53.7},
{"timestamp": "2024-03-13T07:28:03.492741145Z", "value": 53.7},
{"timestamp": "2024-03-13T07:28:03.573357058Z", "value": 53.7},
{"timestamp": "2024-03-13T07:28:03.65269495Z", "value": 53.7},
{"timestamp": "2024-03-13T07:28:03.732558637Z", "value": 53.7},
{"timestamp": "2024-03-13T07:28:03.812544596Z", "value": 53.7},
{"timestamp": "2024-03-13T07:28:03.896213223Z", "value": 53.7},
{"timestamp": "2024-03-13T07:28:03.973279812Z", "value": 53.7},
{"timestamp": "2024-03-13T07:28:04.051939559Z", "value": 53.7},
{"timestamp": "2024-03-13T07:28:04.132644624Z", "value": 53.7},
{"timestamp": "2024-03-13T07:28:04.212569239Z", "value": 53.7},
{"timestamp": "2024-03-13T07:28:04.292676734Z", "value": 53.7},
{"timestamp": "2024-03-13T07:28:04.372816038Z", "value": 53.7},
{"timestamp": "2024-03-13T07:28:04.455383893Z", "value": 53.7},
{"timestamp": "2024-03-13T07:28:04.534337273Z", "value": 53.7},
{"timestamp": "2024-03-13T07:28:04.612488698Z", "value": 53.7},
{"timestamp": "2024-03-13T07:28:04.692496769Z", "value": 53.7},
{"timestamp": "2024-03-13T07:28:04.772266407Z", "value": 53.7},
{"timestamp": "2024-03-13T07:28:04.852735535Z", "value": 53.7},
{"timestamp": "2024-03-13T07:28:04.932518294Z", "value": 53.7},
{"timestamp": "2024-03-13T07:28:05.015527718Z", "value": 53.7},
{"timestamp": "2024-03-13T07:28:05.092678468Z", "value": 53.7},
{"timestamp": "2024-03-13T07:28:05.17290126Z", "value": 53.7},
{"timestamp": "2024-03-13T07:28:05.252531953Z", "value": 53.7},
{"timestamp": "2024-03-13T07:28:05.332634777Z", "value": 53.7},
{"timestamp": "2024-03-13T07:28:05.412726464Z", "value": 53.7},
{"timestamp": "2024-03-13T07:28:05.492264229Z", "value": 53.7},
{"timestamp": "2024-03-13T07:28:05.591229899Z", "value": 53.7},
{"timestamp": "2024-03-13T07:28:05.668710089Z", "value": 53.7},
{"timestamp": "2024-03-13T07:28:05.748404911Z", "value": 53.7},
{"timestamp": "2024-03-13T07:28:05.828069173Z", "value": 53.7},
{"timestamp": "2024-03-13T07:28:05.908588478Z", "value": 53.7},
{"timestamp": "2024-03-13T07:28:05.988504004Z", "value": 53.7},
{"timestamp": "2024-03-13T07:28:06.084112223Z", "value": 53.7},
{"timestamp": "2024-03-13T07:28:06.166337549Z", "value": 53.7},
{"timestamp": "2024-03-13T07:28:06.243997068Z", "value": 53.7},
{"timestamp": "2024-03-13T07:28:06.324585813Z", "value": 53.7},
{"timestamp": "2024-03-13T07:28:06.404661756Z", "value": 53.7},
{"timestamp": "2024-03-13T07:28:06.484672931Z", "value": 53.7},
{"timestamp": "2024-03-13T07:28:06.580718398Z", "value": 53.7},
{"timestamp": "2024-03-13T07:28:06.660078083Z", "value": 53.7},
{"timestamp": "2024-03-13T07:28:06.741777904Z", "value": 53.7},
{"timestamp": "2024-03-13T07:28:06.835996037Z", "value": 53.7},
{"timestamp": "2024-03-13T07:28:06.91649787Z", "value": 53.7},
{"timestamp": "2024-03-13T07:28:06.9961797Z", "value": 53.7},
{"timestamp": "2024-03-13T07:28:07.078038049Z", "value": 53.7},
{"timestamp": "2024-03-13T07:28:07.156582627Z", "value": 53.7},
{"timestamp": "2024-03-13T07:28:07.239271443Z", "value": 53.7},
{"timestamp": "2024-03-13T07:28:07.33213082Z", "value": 53.7},
{"timestamp": "2024-03-13T07:28:07.412785517Z", "value": 53.7},
{"timestamp": "2024-03-13T07:28:07.492761747Z", "value": 53.7},
{"timestamp": "2024-03-13T07:28:07.587938412Z", "value": 53.7},
{"timestamp": "2024-03-13T07:28:07.668514229Z", "value": 53.7},
{"timestamp": "2024-03-13T07:28:07.747862106Z", "value": 53.7},
{"timestamp": "2024-03-13T07:28:07.829342789Z", "value": 53.7},
{"timestamp": "2024-03-13T07:28:07.90854513Z", "value": 53.7},
{"timestamp": "2024-03-13T07:28:07.988554225Z", "value": 53.7},
{"timestamp": "2024-03-13T07:28:08.083779977Z", "value": 53.7},
{"timestamp": "2024-03-13T07:28:08.164484883Z", "value": 53.7},
{"timestamp": "2024-03-13T07:28:08.244485689Z", "value": 53.7},
{"timestamp": "2024-03-13T07:28:08.326320486Z", "value": 53.7},
{"timestamp": "2024-03-13T07:28:08.411165373Z", "value": 53.7},
{"timestamp": "2024-03-13T07:28:08.499907937Z", "value": 53.7},
{"timestamp": "2024-03-13T07:28:08.580916043Z", "value": 53.7},
{"timestamp": "2024-03-13T07:28:08.660782961Z", "value": 53.7},
{"timestamp": "2024-03-13T07:28:08.740399191Z", "value": 53.7},
{"timestamp": "2024-03-13T07:28:08.820475294Z", "value": 53.7},
{"timestamp": "2024-03-13T07:28:08.900384484Z", "value": 53.7},
{"timestamp": "2024-03-13T07:28:08.981825744Z", "value": 53.7},
{"timestamp": "2024-03-13T07:28:09.060699315Z", "value": 53.7},
{"timestamp": "2024-03-13T07:28:09.140527193Z", "value": 53.7},
{"timestamp": "2024-03-13T07:28:09.220416096Z", "value": 53.7},
{"timestamp": "2024-03-13T07:28:09.300380902Z", "value": 53.7},
{"timestamp": "2024-03-13T07:28:09.379983564Z", "value": 53.7},
{"timestamp": "2024-03-13T07:28:09.459733746Z", "value": 53.7},
{"timestamp": "2024-03-13T07:28:09.540885276Z", "value": 53.7},
{"timestamp": "2024-03-13T07:28:09.621020004Z", "value": 53.7},
{"timestamp": "2024-03-13T07:28:09.700572009Z", "value": 53.7},
{"timestamp": "2024-03-13T07:28:09.780577328Z", "value": 53.7},
{"timestamp": "2024-03-13T07:28:09.860527734Z", "value": 53.7},
{"timestamp": "2024-03-13T07:28:09.940467229Z", "value": 53.7},
{"timestamp": "2024-03-13T07:28:10.020525508Z", "value": 53.7},
{"timestamp": "2024-03-13T07:28:10.103338932Z", "value": 53.7},
{"timestamp": "2024-03-13T07:28:10.180483985Z", "value": 53.7},
{"timestamp": "2024-03-13T07:28:10.26030172Z", "value": 53.7},
{"timestamp": "2024-03-13T07:28:10.34256439Z", "value": 53.7},
{"timestamp": "2024-03-13T07:28:10.420512454Z", "value": 53.7},
{"timestamp": "2024-03-13T07:28:10.501134191Z", "value": 53.7},
{"timestamp": "2024-03-13T07:28:10.580693108Z", "value": 53.7},
{"timestamp": "2024-03-13T07:28:10.663240899Z", "value": 53.7},
{"timestamp": "2024-03-13T07:28:10.740671649Z", "value": 53.7},
{"timestamp": "2024-03-13T07:28:10.835828282Z", "value": 53.7},
{"timestamp": "2024-03-13T07:28:10.91627277Z", "value": 53.7},
{"timestamp": "2024-03-13T07:28:10.99782155Z", "value": 53.7},
{"timestamp": "2024-03-13T07:28:11.091454369Z", "value": 53.7},
{"timestamp": "2024-03-13T07:28:11.172162762Z", "value": 53.7},
{"timestamp": "2024-03-13T07:28:11.256428863Z", "value": 53.7},
{"timestamp": "2024-03-13T07:28:11.332529625Z", "value": 53.7},
{"timestamp": "2024-03-13T07:28:11.412808481Z", "value": 53.7},
{"timestamp": "2024-03-13T07:28:11.492441894Z", "value": 53.7},
{"timestamp": "2024-03-13T07:28:11.587781919Z", "value": 53.7},
{"timestamp": "2024-03-13T07:28:11.673430361Z", "value": 53.7},
{"timestamp": "2024-03-13T07:28:11.748774864Z", "value": 53.7},
{"timestamp": "2024-03-13T07:28:11.829767578Z", "value": 53.7},
{"timestamp": "2024-03-13T07:28:11.908454461Z", "value": 53.7},
{"timestamp": "2024-03-13T07:28:11.988067234Z", "value": 53.7},
{"timestamp": "2024-03-13T07:28:12.083743644Z", "value": 53.7},
{"timestamp": "2024-03-13T07:28:12.164431557Z", "value": 53.7},
{"timestamp": "2024-03-13T07:28:12.244806445Z", "value": 53.7},
{"timestamp": "2024-03-13T07:28:12.324482579Z", "value": 53.7},
{"timestamp": "2024-03-13T07:28:12.40719069Z", "value": 53.7},
{"timestamp": "2024-03-13T07:28:12.484608801Z", "value": 53.7},
{"timestamp": "2024-03-13T07:28:12.580289275Z", "value": 53.7},
{"timestamp": "2024-03-13T07:28:12.660452098Z", "value": 53.7},
{"timestamp": "2024-03-13T07:28:12.739821991Z", "value": 53.7},
{"timestamp": "2024-03-13T07:28:12.836156739Z", "value": 53.7},
{"timestamp": "2024-03-13T07:28:12.916591691Z", "value": 53.7},
{"timestamp": "2024-03-13T07:28:12.998492248Z", "value": 53.7},
{"timestamp": "2024-03-13T07:28:13.078485759Z", "value": 53.7},
{"timestamp": "2024-03-13T07:28:13.15641571Z", "value": 53.7},
{"timestamp": "2024-03-13T07:28:13.236329573Z", "value": 53.7},
{"timestamp": "2024-03-13T07:28:13.316236235Z", "value": 53.7},
{"timestamp": "2024-03-13T07:28:13.396382546Z", "value": 53.7},
{"timestamp": "2024-03-13T07:28:13.476416409Z", "value": 53.7},
{"timestamp": "2024-03-13T07:28:13.556339872Z", "value": 53.7},
{"timestamp": "2024-03-13T07:28:13.63625991Z", "value": 53.7},
{"timestamp": "2024-03-13T07:28:13.716307021Z", "value": 53.7},
{"timestamp": "2024-03-13T07:28:13.796021106Z", "value": 53.7},
{"timestamp": "2024-03-13T07:28:13.876726971Z", "value": 53.7},
{"timestamp": "2024-03-13T07:28:13.956696514Z", "value": 53.7},
{"timestamp": "2024-03-13T07:28:14.036314471Z", "value": 53.7},
{"timestamp": "2024-03-13T07:28:14.118835926Z", "value": 53.7},
{"timestamp": "2024-03-13T07:28:14.196650934Z", "value": 53.7},
{"timestamp": "2024-03-13T07:28:14.276594236Z", "value": 53.7},
{"timestamp": "2024-03-13T07:28:14.357785927Z", "value": 53.7},
{"timestamp": "2024-03-13T07:28:14.436719434Z", "value": 53.7},
{"timestamp": "2024-03-13T07:28:14.516277103Z", "value": 53.7},
{"timestamp": "2024-03-13T07:28:14.596189685Z", "value": 53.7},
{"timestamp": "2024-03-13T07:28:14.676563325Z", "value": 53.7},
{"timestamp": "2024-03-13T07:28:14.755684513Z", "value": 53.7},
{"timestamp": "2024-03-13T07:28:14.836700907Z", "value": 53.7},
{"timestamp": "2024-03-13T07:28:14.916546865Z", "value": 53.7},
{"timestamp": "2024-03-13T07:28:14.996546968Z", "value": 53.7},
{"timestamp": "2024-03-13T07:28:15.07714336Z", "value": 53.7},
{"timestamp": "2024-03-13T07:28:15.156174532Z", "value": 53.7},
{"timestamp": "2024-03-13T07:28:15.23720907Z", "value": 53.7},
{"timestamp": "2024-03-13T07:28:15.33172618Z", "value": 53.7},
{"timestamp": "2024-03-13T07:28:15.412701678Z", "value": 53.7},
{"timestamp": "2024-03-13T07:28:15.492140338Z", "value": 53.7},
{"timestamp": "2024-03-13T07:28:15.587886605Z", "value": 53.7},
{"timestamp": "2024-03-13T07:28:15.668231892Z", "value": 53.7},
{"timestamp": "2024-03-13T07:28:15.748488892Z", "value": 53.7},
{"timestamp": "2024-03-13T07:28:15.828677731Z", "value": 53.7},
{"timestamp": "2024-03-13T07:28:15.907819623Z", "value": 53.7},
{"timestamp": "2024-03-13T07:28:15.987874638Z", "value": 53.7},
{"timestamp": "2024-03-13T07:28:16.083810184Z", "value": 53.7},
{"timestamp": "2024-03-13T07:28:16.16400536Z", "value": 53.7},
{"timestamp": "2024-03-13T07:28:16.244189655Z", "value": 53.7},
{"timestamp": "2024-03-13T07:28:16.325070912Z", "value": 53.7},
{"timestamp": "2024-03-13T07:28:16.40406282Z", "value": 53.7},
{"timestamp": "2024-03-13T07:28:16.484179242Z", "value": 53.7},
{"timestamp": "2024-03-13T07:28:16.580144389Z", "value": 53.7},
{"timestamp": "2024-03-13T07:28:16.659876715Z", "value": 53.7},
{"timestamp": "2024-03-13T07:28:16.73990485Z", "value": 53.7},
{"timestamp": "2024-03-13T07:28:16.820504666Z", "value": 53.7},
{"timestamp": "2024-03-13T07:28:16.902004742Z", "value": 53.7},
{"timestamp": "2024-03-13T07:28:16.982574542Z", "value": 53.7},
{"timestamp": "2024-03-13T07:28:17.07562496Z", "value": 53.7},
{"timestamp": "2024-03-13T07:28:17.156072712Z", "value": 53.7},
{"timestamp": "2024-03-13T07:28:17.236115118Z", "value": 53.7},
{"timestamp": "2024-03-13T07:28:17.331545191Z", "value": 53.7},
{"timestamp": "2024-03-13T07:28:17.412561681Z", "value": 53.7},
{"timestamp": "2024-03-13T07:28:17.495494241Z", "value": 53.7},
{"timestamp": "2024-03-13T07:28:17.587530575Z", "value": 53.7},
{"timestamp": "2024-03-13T07:28:17.667927127Z", "value": 53.7},
{"timestamp": "2024-03-13T07:28:17.747974494Z", "value": 53.7},
{"timestamp": "2024-03-13T07:28:17.8279657Z", "value": 53.7},
{"timestamp": "2024-03-13T07:28:17.908091979Z", "value": 53.7},
{"timestamp": "2024-03-13T07:28:17.988027826Z", "value": 53.7},
{"timestamp": "2024-03-13T07:28:18.087415512Z", "value": 53.7},
{"timestamp": "2024-03-13T07:28:18.163922195Z", "value": 53.7},
{"timestamp": "2024-03-13T07:28:18.244334299Z", "value": 53.7},
{"timestamp": "2024-03-13T07:28:18.32406144Z", "value": 53.7},
{"timestamp": "2024-03-13T07:28:18.404134695Z", "value": 53.7},
{"timestamp": "2024-03-13T07:28:18.483928205Z", "value": 53.7},
{"timestamp": "2024-03-13T07:28:18.564949975Z", "value": 53.7},
{"timestamp": "2024-03-13T07:28:18.647277669Z", "value": 53.7},
{"timestamp": "2024-03-13T07:28:18.723763392Z", "value": 53.7},
{"timestamp": "2024-03-13T07:28:18.803610982Z", "value": 53.7},
{"timestamp": "2024-03-13T07:28:18.884032494Z", "value": 53.7},
{"timestamp": "2024-03-13T07:28:18.964023476Z", "value": 53.7},
{"timestamp": "2024-03-13T07:28:19.044299579Z", "value": 53.7},
{"timestamp": "2024-03-13T07:28:19.124184673Z", "value": 53.7},
{"timestamp": "2024-03-13T07:28:19.204125608Z", "value": 53.7},
{"timestamp": "2024-03-13T07:28:19.284124814Z", "value": 53.7},
{"timestamp": "2024-03-13T07:28:19.363985268Z", "value": 53.7},
{"timestamp": "2024-03-13T07:28:19.445397311Z", "value": 53.7},
{"timestamp": "2024-03-13T07:28:19.523968833Z", "value": 53.7},
{"timestamp": "2024-03-13T07:28:19.603937447Z", "value": 53.7},
{"timestamp": "2024-03-13T07:28:19.684148015Z", "value": 53.7},
{"timestamp": "2024-03-13T07:28:19.767376448Z", "value": 53.7},
{"timestamp": "2024-03-13T07:28:19.844105595Z", "value": 53.7},
{"timestamp": "2024-03-13T07:28:19.92404381Z", "value": 53.7},
{"timestamp": "2024-03-13T07:28:20.004388361Z", "value": 53.7},
{"timestamp": "2024-03-13T07:28:20.084133071Z", "value": 53.7},
{"timestamp": "2024-03-13T07:28:20.163912532Z", "value": 53.7},
{"timestamp": "2024-03-13T07:28:20.243908667Z", "value": 53.7},
{"timestamp": "2024-03-13T07:28:20.325286438Z", "value": 53.7},
{"timestamp": "2024-03-13T07:28:20.404016264Z", "value": 53.7},
{"timestamp": "2024-03-13T07:28:20.483875598Z", "value": 53.7},
{"timestamp": "2024-03-13T07:28:20.579579272Z", "value": 53.7},
{"timestamp": "2024-03-13T07:28:20.659867055Z", "value": 53.7},
{"timestamp": "2024-03-13T07:28:20.741638364Z", "value": 53.7},
{"timestamp": "2024-03-13T07:28:20.835461167Z", "value": 53.7},
{"timestamp": "2024-03-13T07:28:20.918747713Z", "value": 53.7},
{"timestamp": "2024-03-13T07:28:20.996014014Z", "value": 53.7},
{"timestamp": "2024-03-13T07:28:21.077178184Z", "value": 53.7},
{"timestamp": "2024-03-13T07:28:21.156456012Z", "value": 53.7},
{"timestamp": "2024-03-13T07:28:21.235907377Z", "value": 53.7},
{"timestamp": "2024-03-13T07:28:21.331263402Z", "value": 53.7},
{"timestamp": "2024-03-13T07:28:21.411992882Z", "value": 53.7},
{"timestamp": "2024-03-13T07:28:21.493274237Z", "value": 53.7},
{"timestamp": "2024-03-13T07:28:21.587585042Z", "value": 53.7},
{"timestamp": "2024-03-13T07:28:21.667837146Z", "value": 53.7},
{"timestamp": "2024-03-13T07:28:21.747702367Z", "value": 53.7},
{"timestamp": "2024-03-13T07:28:21.827841894Z", "value": 53.7},
{"timestamp": "2024-03-13T07:28:21.908048397Z", "value": 53.7},
{"timestamp": "2024-03-13T07:28:21.987823411Z", "value": 53.7},
{"timestamp": "2024-03-13T07:28:22.084913489Z", "value": 53.7},
{"timestamp": "2024-03-13T07:28:22.163797364Z", "value": 53.7},
{"timestamp": "2024-03-13T07:28:22.244072379Z", "value": 53.7},
{"timestamp": "2024-03-13T07:28:22.324200354Z", "value": 53.7},
{"timestamp": "2024-03-13T07:28:22.403332934Z", "value": 53.7},
{"timestamp": "2024-03-13T07:28:22.484330735Z", "value": 53.7},
{"timestamp": "2024-03-13T07:28:22.579486375Z", "value": 53.7},
{"timestamp": "2024-03-13T07:28:22.660142672Z", "value": 53.7},
{"timestamp": "2024-03-13T07:28:22.739744725Z", "value": 53.7},
{"timestamp": "2024-03-13T07:28:22.820134461Z", "value": 53.7},
{"timestamp": "2024-03-13T07:28:22.899992258Z", "value": 53.7},
{"timestamp": "2024-03-13T07:28:22.979886248Z", "value": 53.7},
{"timestamp": "2024-03-13T07:28:23.078138539Z", "value": 53.7},
{"timestamp": "2024-03-13T07:28:23.156008714Z", "value": 53.7},
{"timestamp": "2024-03-13T07:28:23.236365361Z", "value": 53.7},
{"timestamp": "2024-03-13T07:28:23.316390168Z", "value": 53.7},
{"timestamp": "2024-03-13T07:28:23.396822272Z", "value": 53.7},
{"timestamp": "2024-03-13T07:28:23.475528034Z", "value": 53.7},
{"timestamp": "2024-03-13T07:28:23.555323719Z", "value": 53.7},
{"timestamp": "2024-03-13T07:28:23.63529499Z", "value": 53.7},
{"timestamp": "2024-03-13T07:28:23.716557464Z", "value": 53.7},
{"timestamp": "2024-03-13T07:28:23.797702498Z", "value": 53.7},
{"timestamp": "2024-03-13T07:28:23.875489025Z", "value": 53.7},
{"timestamp": "2024-03-13T07:28:23.955404135Z", "value": 53.7},
{"timestamp": "2024-03-13T07:28:24.036007696Z", "value": 53.7},
{"timestamp": "2024-03-13T07:28:24.115717173Z", "value": 53.7},
{"timestamp": "2024-03-13T07:28:24.195881468Z", "value": 53.7},
{"timestamp": "2024-03-13T07:28:24.276147971Z", "value": 53.7},
{"timestamp": "2024-03-13T07:28:24.357063884Z", "value": 53.7},
{"timestamp": "2024-03-13T07:28:24.436009263Z", "value": 53.7},
{"timestamp": "2024-03-13T07:28:24.515774964Z", "value": 53.7},
{"timestamp": "2024-03-13T07:28:24.595540122Z", "value": 53.7},
{"timestamp": "2024-03-13T07:28:24.675949986Z", "value": 53.7},
{"timestamp": "2024-03-13T07:28:24.755307494Z", "value": 53.7},
{"timestamp": "2024-03-13T07:28:24.836201455Z", "value": 53.7},
{"timestamp": "2024-03-13T07:28:24.916025877Z", "value": 53.7},
{"timestamp": "2024-03-13T07:28:24.995906331Z", "value": 53.7},
{"timestamp": "2024-03-13T07:28:25.076472739Z", "value": 53.7},
{"timestamp": "2024-03-13T07:28:25.155679302Z", "value": 53.7},
{"timestamp": "2024-03-13T07:28:25.235743853Z", "value": 53.7},
{"timestamp": "2024-03-13T07:28:25.331462311Z", "value": 53.7},
{"timestamp": "2024-03-13T07:28:25.412996594Z", "value": 53.7},
{"timestamp": "2024-03-13T07:28:25.493230649Z", "value": 53.7},
{"timestamp": "2024-03-13T07:28:25.587485838Z", "value": 53.7},
{"timestamp": "2024-03-13T07:28:25.667906614Z", "value": 53.7},
{"timestamp": "2024-03-13T07:28:25.747699995Z", "value": 53.7},
{"timestamp": "2024-03-13T07:28:25.827928162Z", "value": 53.7},
{"timestamp": "2024-03-13T07:28:25.907881512Z", "value": 53.7},
{"timestamp": "2024-03-13T07:28:25.992893887Z", "value": 53.7},
{"timestamp": "2024-03-13T07:28:26.083566984Z", "value": 53.7},
{"timestamp": "2024-03-13T07:28:26.163646031Z", "value": 53.7},
{"timestamp": "2024-03-13T07:28:26.243943446Z", "value": 53.7},
{"timestamp": "2024-03-13T07:28:26.324037948Z", "value": 53.7},
{"timestamp": "2024-03-13T07:28:26.403611265Z", "value": 53.7},
{"timestamp": "2024-03-13T07:28:26.484056745Z", "value": 53.7},
{"timestamp": "2024-03-13T07:28:26.580818726Z", "value": 53.7},
{"timestamp": "2024-03-13T07:28:26.660086442Z", "value": 53.7},
{"timestamp": "2024-03-13T07:28:26.740169552Z", "value": 53.7},
{"timestamp": "2024-03-13T07:28:26.835069255Z", "value": 53.7},
{"timestamp": "2024-03-13T07:28:26.915534991Z", "value": 53.7},
{"timestamp": "2024-03-13T07:28:26.996023447Z", "value": 53.7},
{"timestamp": "2024-03-13T07:28:27.076843776Z", "value": 53.7},
{"timestamp": "2024-03-13T07:28:27.158593132Z", "value": 53.7},
{"timestamp": "2024-03-13T07:28:27.235892105Z", "value": 53.7},
{"timestamp": "2024-03-13T07:28:27.331496515Z", "value": 53.7},
{"timestamp": "2024-03-13T07:28:27.411899978Z", "value": 53.7},
{"timestamp": "2024-03-13T07:28:27.491864848Z", "value": 53.7},
{"timestamp": "2024-03-13T07:28:27.587230153Z", "value": 53.7},
{"timestamp": "2024-03-13T07:28:27.667868305Z", "value": 53.7},
{"timestamp": "2024-03-13T07:28:27.751147458Z", "value": 53.7},
{"timestamp": "2024-03-13T07:28:27.828920545Z", "value": 53.7},
{"timestamp": "2024-03-13T07:28:27.908768038Z", "value": 53.7},
{"timestamp": "2024-03-13T07:28:27.988701868Z", "value": 53.7},
{"timestamp": "2024-03-13T07:28:28.083299298Z", "value": 53.7},
{"timestamp": "2024-03-13T07:28:28.16442686Z", "value": 53.7},
{"timestamp": "2024-03-13T07:28:28.243854129Z", "value": 53.7},
{"timestamp": "2024-03-13T07:28:28.325785885Z", "value": 53.7},
{"timestamp": "2024-03-13T07:28:28.403896733Z", "value": 53.7},
{"timestamp": "2024-03-13T07:28:28.483870179Z", "value": 53.7},
{"timestamp": "2024-03-13T07:28:28.565624495Z", "value": 53.7},
{"timestamp": "2024-03-13T07:28:28.644745778Z", "value": 53.7},
{"timestamp": "2024-03-13T07:28:28.723421012Z", "value": 53.7},
{"timestamp": "2024-03-13T07:28:28.804551006Z", "value": 53.7},
{"timestamp": "2024-03-13T07:28:28.886286474Z", "value": 53.7},
{"timestamp": "2024-03-13T07:28:28.963429639Z", "value": 53.7},
{"timestamp": "2024-03-13T07:28:29.043433293Z", "value": 53.7},
{"timestamp": "2024-03-13T07:28:29.123722132Z", "value": 53.7},
{"timestamp": "2024-03-13T07:28:29.203333913Z", "value": 53.7},
{"timestamp": "2024-03-13T07:28:29.283588576Z", "value": 53.7},
{"timestamp": "2024-03-13T07:28:29.363623302Z", "value": 53.7},
{"timestamp": "2024-03-13T07:28:29.446117044Z", "value": 53.7},
{"timestamp": "2024-03-13T07:28:29.523796275Z", "value": 53.7},
{"timestamp": "2024-03-13T07:28:29.603590104Z", "value": 53.7},
{"timestamp": "2024-03-13T07:28:29.683570206Z", "value": 53.7},
{"timestamp": "2024-03-13T07:28:29.764512935Z", "value": 53.7},
{"timestamp": "2024-03-13T07:28:29.843632843Z", "value": 53.7},
{"timestamp": "2024-03-13T07:28:29.923697233Z", "value": 53.7},
{"timestamp": "2024-03-13T07:28:30.010080236Z", "value": 53.7},
{"timestamp": "2024-03-13T07:28:30.098947631Z", "value": 53.7},
{"timestamp": "2024-03-13T07:28:30.179643415Z", "value": 53.7},
{"timestamp": "2024-03-13T07:28:30.26099149Z", "value": 53.7},
{"timestamp": "2024-03-13T07:28:30.339352323Z", "value": 53.7},
{"timestamp": "2024-03-13T07:28:30.419819434Z", "value": 53.7},
{"timestamp": "2024-03-13T07:28:30.499711984Z", "value": 53.7},
{"timestamp": "2024-03-13T07:28:30.579773206Z", "value": 53.7},
{"timestamp": "2024-03-13T07:28:30.659837789Z", "value": 53.7},
{"timestamp": "2024-03-13T07:28:30.742268171Z", "value": 53.7},
{"timestamp": "2024-03-13T07:28:30.834591033Z", "value": 53.7},
{"timestamp": "2024-03-13T07:28:30.915421506Z", "value": 53.7},
{"timestamp": "2024-03-13T07:28:30.996314699Z", "value": 53.7},
{"timestamp": "2024-03-13T07:28:31.075945296Z", "value": 53.7},
{"timestamp": "2024-03-13T07:28:31.16038234Z", "value": 53.7},
{"timestamp": "2024-03-13T07:28:31.235971484Z", "value": 53.7},
{"timestamp": "2024-03-13T07:28:31.331607989Z", "value": 53.7},
{"timestamp": "2024-03-13T07:28:31.411570811Z", "value": 53.7},
{"timestamp": "2024-03-13T07:28:31.491732994Z", "value": 53.7},
{"timestamp": "2024-03-13T07:28:31.588051805Z", "value": 53.7},
{"timestamp": "2024-03-13T07:28:31.667768003Z", "value": 53.7},
{"timestamp": "2024-03-13T07:28:31.751070227Z", "value": 53.7},
{"timestamp": "2024-03-13T07:28:31.827769327Z", "value": 53.7},
{"timestamp": "2024-03-13T07:28:31.908161238Z", "value": 53.7},
{"timestamp": "2024-03-13T07:28:31.987899739Z", "value": 53.7},
{"timestamp": "2024-03-13T07:28:32.084368151Z", "value": 53.7},
{"timestamp": "2024-03-13T07:28:32.16347193Z", "value": 53.7},
{"timestamp": "2024-03-13T07:28:32.243554785Z", "value": 53.7},
{"timestamp": "2024-03-13T07:28:32.326634321Z", "value": 53.7},
{"timestamp": "2024-03-13T07:28:32.403761389Z", "value": 53.7},
{"timestamp": "2024-03-13T07:28:32.483647251Z", "value": 53.7},
{"timestamp": "2024-03-13T07:28:32.579008523Z", "value": 53.7},
{"timestamp": "2024-03-13T07:28:32.659878804Z", "value": 53.7},
{"timestamp": "2024-03-13T07:28:32.740373052Z", "value": 53.7},
{"timestamp": "2024-03-13T07:28:32.834858097Z", "value": 53.7},
{"timestamp": "2024-03-13T07:28:32.918352419Z", "value": 53.7},
{"timestamp": "2024-03-13T07:28:32.996208898Z", "value": 53.7},
{"timestamp": "2024-03-13T07:28:33.076137575Z", "value": 53.7},
{"timestamp": "2024-03-13T07:28:33.156181742Z", "value": 53.7},
{"timestamp": "2024-03-13T07:28:33.235147248Z", "value": 53.7},
{"timestamp": "2024-03-13T07:28:33.315353495Z", "value": 53.7},
{"timestamp": "2024-03-13T07:28:33.396251616Z", "value": 53.7},
{"timestamp": "2024-03-13T07:28:33.476245862Z", "value": 53.7},
{"timestamp": "2024-03-13T07:28:33.555531497Z", "value": 53.7},
{"timestamp": "2024-03-13T07:28:33.635853104Z", "value": 53.7},
{"timestamp": "2024-03-13T07:28:33.716780185Z", "value": 53.7},
{"timestamp": "2024-03-13T07:28:33.795850044Z", "value": 53.7},
{"timestamp": "2024-03-13T07:28:33.87577453Z", "value": 53.7},
{"timestamp": "2024-03-13T07:28:44.115266569Z", "value": 53.8},
{"timestamp": "2024-03-13T07:28:44.19516811Z", "value": 53.8},
{"timestamp": "2024-03-13T07:28:44.278423806Z", "value": 53.8},
{"timestamp": "2024-03-13T07:28:44.355663707Z", "value": 53.8},
{"timestamp": "2024-03-13T07:28:44.435287455Z", "value": 53.8},
{"timestamp": "2024-03-13T07:28:44.515289285Z", "value": 53.8},
{"timestamp": "2024-03-13T07:28:44.59528065Z", "value": 53.8},
{"timestamp": "2024-03-13T07:28:44.675331472Z", "value": 53.8},
{"timestamp": "2024-03-13T07:28:44.754667796Z", "value": 53.8},
{"timestamp": "2024-03-13T07:28:44.838264325Z", "value": 53.8},
{"timestamp": "2024-03-13T07:28:44.915145184Z", "value": 53.8},
{"timestamp": "2024-03-13T07:28:44.994923525Z", "value": 53.8},
{"timestamp": "2024-03-13T07:28:45.074683786Z", "value": 53.8},
{"timestamp": "2024-03-13T07:28:45.155695507Z", "value": 53.8},
{"timestamp": "2024-03-13T07:28:45.327196676Z", "value": 53.8},
{"timestamp": "2024-03-13T07:28:45.411429495Z", "value": 53.8},
{"timestamp": "2024-03-13T07:28:45.492105343Z", "value": 53.8},
{"timestamp": "2024-03-13T07:28:45.586598484Z", "value": 53.8},
{"timestamp": "2024-03-13T07:28:45.66741286Z", "value": 53.8},
{"timestamp": "2024-03-13T07:28:45.747129569Z", "value": 53.8},
{"timestamp": "2024-03-13T07:28:45.827192903Z", "value": 53.8},
{"timestamp": "2024-03-13T07:28:45.906878572Z", "value": 53.8},
{"timestamp": "2024-03-13T07:28:45.98711397Z", "value": 53.8},
{"timestamp": "2024-03-13T07:28:46.083393229Z", "value": 53.8},
{"timestamp": "2024-03-13T07:28:46.162963473Z", "value": 53.8},
{"timestamp": "2024-03-13T07:28:46.243080087Z", "value": 53.8},
{"timestamp": "2024-03-13T07:28:46.323890015Z", "value": 53.8},
{"timestamp": "2024-03-13T07:28:46.4036081Z", "value": 53.8},
{"timestamp": "2024-03-13T07:28:46.483240328Z", "value": 53.8},
{"timestamp": "2024-03-13T07:28:46.578633504Z", "value": 53.8},
{"timestamp": "2024-03-13T07:28:46.660204171Z", "value": 53.8},
{"timestamp": "2024-03-13T07:28:46.738976844Z", "value": 53.8},
{"timestamp": "2024-03-13T07:28:46.834677989Z", "value": 53.8},
{"timestamp": "2024-03-13T07:28:46.914980396Z", "value": 53.8},
{"timestamp": "2024-03-13T07:28:46.995537491Z", "value": 53.8},
{"timestamp": "2024-03-13T07:28:47.076972189Z", "value": 53.8},
{"timestamp": "2024-03-13T07:28:47.15558403Z", "value": 53.8},
{"timestamp": "2024-03-13T07:28:47.237632875Z", "value": 53.8},
{"timestamp": "2024-03-13T07:28:47.330815259Z", "value": 53.8},
{"timestamp": "2024-03-13T07:28:47.411538883Z", "value": 53.8},
{"timestamp": "2024-03-13T07:28:47.491083847Z", "value": 53.8},
{"timestamp": "2024-03-13T07:28:47.58732541Z", "value": 53.8},
{"timestamp": "2024-03-13T07:28:47.667079686Z", "value": 53.8},
{"timestamp": "2024-03-13T07:28:47.74814568Z", "value": 53.8},
{"timestamp": "2024-03-13T07:28:47.827287858Z", "value": 53.8},
{"timestamp": "2024-03-13T07:28:47.907043799Z", "value": 53.8},
{"timestamp": "2024-03-13T07:28:47.987111741Z", "value": 53.8},
{"timestamp": "2024-03-13T07:28:48.082034675Z", "value": 53.8},
{"timestamp": "2024-03-13T07:28:48.162812731Z", "value": 53.8},
{"timestamp": "2024-03-13T07:28:48.242382143Z", "value": 53.8},
{"timestamp": "2024-03-13T07:28:48.322354757Z", "value": 53.8},
{"timestamp": "2024-03-13T07:28:48.409008288Z", "value": 53.8},
{"timestamp": "2024-03-13T07:28:48.498503204Z", "value": 53.8},
{"timestamp": "2024-03-13T07:28:48.579117612Z", "value": 53.8},
{"timestamp": "2024-03-13T07:28:48.658942289Z", "value": 53.8},
{"timestamp": "2024-03-13T07:28:48.739683801Z", "value": 53.8},
{"timestamp": "2024-03-13T07:28:48.819108668Z", "value": 53.8},
{"timestamp": "2024-03-13T07:28:48.899169538Z", "value": 53.8},
{"timestamp": "2024-03-13T07:28:48.97912868Z", "value": 53.8},
{"timestamp": "2024-03-13T07:28:49.058828428Z", "value": 53.8},
{"timestamp": "2024-03-13T07:28:49.138592945Z", "value": 53.8},
{"timestamp": "2024-03-13T07:28:49.295704402Z", "value": 53.8},
{"timestamp": "2024-03-13T07:28:49.380433831Z", "value": 53.8},
{"timestamp": "2024-03-13T07:28:49.459778378Z", "value": 53.8},
{"timestamp": "2024-03-13T07:28:49.538914669Z", "value": 53.8},
{"timestamp": "2024-03-13T07:28:49.620351223Z", "value": 53.8},
{"timestamp": "2024-03-13T07:28:49.699414874Z", "value": 53.8},
{"timestamp": "2024-03-13T07:28:49.779199838Z", "value": 53.8},
{"timestamp": "2024-03-13T07:28:49.858966019Z", "value": 53.8},
{"timestamp": "2024-03-13T07:28:49.939203721Z", "value": 53.8},
{"timestamp": "2024-03-13T07:28:50.018707053Z", "value": 53.8},
{"timestamp": "2024-03-13T07:28:50.098323185Z", "value": 53.8},
{"timestamp": "2024-03-13T07:28:50.181189632Z", "value": 53.8},
{"timestamp": "2024-03-13T07:28:50.258812862Z", "value": 53.8},
{"timestamp": "2024-03-13T07:28:50.33846685Z", "value": 53.8},
{"timestamp": "2024-03-13T07:28:50.418340871Z", "value": 53.8},
{"timestamp": "2024-03-13T07:28:50.498599758Z", "value": 53.8},
{"timestamp": "2024-03-13T07:28:50.578603027Z", "value": 53.8},
{"timestamp": "2024-03-13T07:28:50.660028733Z", "value": 53.8},
{"timestamp": "2024-03-13T07:28:50.748383838Z", "value": 53.8},
{"timestamp": "2024-03-13T07:28:50.834098294Z", "value": 53.8},
{"timestamp": "2024-03-13T07:28:50.914290812Z", "value": 53.8},
{"timestamp": "2024-03-13T07:28:50.994681987Z", "value": 53.8},
{"timestamp": "2024-03-13T07:28:51.076391918Z", "value": 53.8},
{"timestamp": "2024-03-13T07:28:51.154514317Z", "value": 53.8},
{"timestamp": "2024-03-13T07:28:51.326984193Z", "value": 53.8},
{"timestamp": "2024-03-13T07:28:51.410811667Z", "value": 53.8},
{"timestamp": "2024-03-13T07:28:51.491123449Z", "value": 53.8},
{"timestamp": "2024-03-13T07:28:51.586109423Z", "value": 53.8},
{"timestamp": "2024-03-13T07:28:51.666731767Z", "value": 53.8},
{"timestamp": "2024-03-13T07:28:51.747018941Z", "value": 53.8},
{"timestamp": "2024-03-13T07:28:51.826557857Z", "value": 53.8},
{"timestamp": "2024-03-13T07:28:51.906925896Z", "value": 53.8},
{"timestamp": "2024-03-13T07:28:51.986693644Z", "value": 53.8},
{"timestamp": "2024-03-13T07:28:52.082112612Z", "value": 53.8},
{"timestamp": "2024-03-13T07:28:52.16236897Z", "value": 53.8},
{"timestamp": "2024-03-13T07:28:52.242292815Z", "value": 53.8},
{"timestamp": "2024-03-13T07:28:52.323160632Z", "value": 53.8},
{"timestamp": "2024-03-13T07:28:52.402433723Z", "value": 53.8},
{"timestamp": "2024-03-13T07:28:52.482538944Z", "value": 53.8},
{"timestamp": "2024-03-13T07:28:52.578353881Z", "value": 53.8},
{"timestamp": "2024-03-13T07:28:52.658505343Z", "value": 53.8},
{"timestamp": "2024-03-13T07:28:52.738478821Z", "value": 53.8},
{"timestamp": "2024-03-13T07:28:52.818867403Z", "value": 53.8},
{"timestamp": "2024-03-13T07:28:52.898533424Z", "value": 53.8},
{"timestamp": "2024-03-13T07:28:52.978376692Z", "value": 53.8},
{"timestamp": "2024-03-13T07:28:53.077986426Z", "value": 53.8},
{"timestamp": "2024-03-13T07:28:53.154444436Z", "value": 53.8},
{"timestamp": "2024-03-13T07:28:53.234413369Z", "value": 53.8},
{"timestamp": "2024-03-13T07:28:53.314995392Z", "value": 53.8},
{"timestamp": "2024-03-13T07:28:53.39500759Z", "value": 53.8},
{"timestamp": "2024-03-13T07:28:53.474980715Z", "value": 53.8},
{"timestamp": "2024-03-13T07:28:53.555321361Z", "value": 53.8},
{"timestamp": "2024-03-13T07:28:53.63509551Z", "value": 53.8},
{"timestamp": "2024-03-13T07:28:53.714543385Z", "value": 53.8},
{"timestamp": "2024-03-13T07:28:53.794932832Z", "value": 53.8},
{"timestamp": "2024-03-13T07:28:53.875227494Z", "value": 53.8},
{"timestamp": "2024-03-13T07:28:53.954815722Z", "value": 53.8},
{"timestamp": "2024-03-13T07:28:54.03506376Z", "value": 53.8},
{"timestamp": "2024-03-13T07:28:54.114280723Z", "value": 53.8},
{"timestamp": "2024-03-13T07:28:54.195385724Z", "value": 53.8},
{"timestamp": "2024-03-13T07:28:54.274618655Z", "value": 53.8},
{"timestamp": "2024-03-13T07:28:54.355099622Z", "value": 53.8},
{"timestamp": "2024-03-13T07:28:54.434969963Z", "value": 53.8},
{"timestamp": "2024-03-13T07:28:54.53014221Z", "value": 53.8},
{"timestamp": "2024-03-13T07:28:54.610773609Z", "value": 53.8},
{"timestamp": "2024-03-13T07:28:54.691827154Z", "value": 53.8},
{"timestamp": "2024-03-13T07:28:54.771347158Z", "value": 53.8},
{"timestamp": "2024-03-13T07:28:54.850978554Z", "value": 53.8},
{"timestamp": "2024-03-13T07:28:54.930874015Z", "value": 53.8},
{"timestamp": "2024-03-13T07:28:55.011167589Z", "value": 53.8},
{"timestamp": "2024-03-13T07:28:55.090704137Z", "value": 53.8},
{"timestamp": "2024-03-13T07:28:55.171548497Z", "value": 53.8},
{"timestamp": "2024-03-13T07:28:55.250977716Z", "value": 53.8},
{"timestamp": "2024-03-13T07:28:55.331955453Z", "value": 53.8},
{"timestamp": "2024-03-13T07:28:55.410958911Z", "value": 53.8},
{"timestamp": "2024-03-13T07:28:55.491253925Z", "value": 53.8},
{"timestamp": "2024-03-13T07:28:55.586749789Z", "value": 53.8},
{"timestamp": "2024-03-13T07:28:55.666693442Z", "value": 53.8},
{"timestamp": "2024-03-13T07:28:55.74627559Z", "value": 53.8},
{"timestamp": "2024-03-13T07:28:55.828688851Z", "value": 53.8},
{"timestamp": "2024-03-13T07:28:55.907805749Z", "value": 53.8},
{"timestamp": "2024-03-13T07:28:55.987089848Z", "value": 53.8},
{"timestamp": "2024-03-13T07:28:56.082744209Z", "value": 53.8},
{"timestamp": "2024-03-13T07:28:56.162527477Z", "value": 53.8},
{"timestamp": "2024-03-13T07:28:56.319591862Z", "value": 53.8},
{"timestamp": "2024-03-13T07:28:56.403827977Z", "value": 53.8},
{"timestamp": "2024-03-13T07:28:56.483113644Z", "value": 53.8},
{"timestamp": "2024-03-13T07:28:56.578334211Z", "value": 53.8},
{"timestamp": "2024-03-13T07:28:56.658830474Z", "value": 53.8},
{"timestamp": "2024-03-13T07:28:56.738727919Z", "value": 53.8},
{"timestamp": "2024-03-13T07:28:56.833862342Z", "value": 53.8},
{"timestamp": "2024-03-13T07:28:56.914259756Z", "value": 53.8},
{"timestamp": "2024-03-13T07:28:56.99561935Z", "value": 53.8},
{"timestamp": "2024-03-13T07:28:57.074856249Z", "value": 53.8},
{"timestamp": "2024-03-13T07:28:57.154852382Z", "value": 53.8},
{"timestamp": "2024-03-13T07:28:57.326678063Z", "value": 53.8},
{"timestamp": "2024-03-13T07:28:57.410751201Z", "value": 53.8},
{"timestamp": "2024-03-13T07:28:57.490609638Z", "value": 53.8},
{"timestamp": "2024-03-13T07:28:57.586134046Z", "value": 53.8},
{"timestamp": "2024-03-13T07:28:57.667945577Z", "value": 53.8},
{"timestamp": "2024-03-13T07:28:57.748173711Z", "value": 53.8},
{"timestamp": "2024-03-13T07:28:57.827270193Z", "value": 53.8},
{"timestamp": "2024-03-13T07:28:57.907434711Z", "value": 53.8},
{"timestamp": "2024-03-13T07:28:57.986850714Z", "value": 53.8},
{"timestamp": "2024-03-13T07:28:58.081683472Z", "value": 53.8},
{"timestamp": "2024-03-13T07:28:58.162441368Z", "value": 53.8},
{"timestamp": "2024-03-13T07:28:58.242704382Z", "value": 53.8},
{"timestamp": "2024-03-13T07:28:58.322819395Z", "value": 53.8},
{"timestamp": "2024-03-13T07:28:58.406880598Z", "value": 53.8},
{"timestamp": "2024-03-13T07:28:58.483006702Z", "value": 53.8},
{"timestamp": "2024-03-13T07:28:58.563007636Z", "value": 53.8},
{"timestamp": "2024-03-13T07:28:58.642638456Z", "value": 53.8},
{"timestamp": "2024-03-13T07:28:58.725821255Z", "value": 53.8},
{"timestamp": "2024-03-13T07:28:58.803054499Z", "value": 53.8},
{"timestamp": "2024-03-13T07:28:58.882404998Z", "value": 53.8},
{"timestamp": "2024-03-13T07:28:58.96377544Z", "value": 53.8},
{"timestamp": "2024-03-13T07:28:59.042775442Z", "value": 53.8},
{"timestamp": "2024-03-13T07:28:59.122113973Z", "value": 53.8},
{"timestamp": "2024-03-13T07:28:59.202710556Z", "value": 53.8},
{"timestamp": "2024-03-13T07:28:59.282662113Z", "value": 53.8},
{"timestamp": "2024-03-13T07:28:59.362105412Z", "value": 53.8},
{"timestamp": "2024-03-13T07:28:59.443144877Z", "value": 53.8},
{"timestamp": "2024-03-13T07:28:59.523883541Z", "value": 53.8},
{"timestamp": "2024-03-13T07:28:59.603152631Z", "value": 53.8},
{"timestamp": "2024-03-13T07:28:59.682980572Z", "value": 53.8},
{"timestamp": "2024-03-13T07:28:59.76256768Z", "value": 53.8},
{"timestamp": "2024-03-13T07:28:59.842612901Z", "value": 53.8},
{"timestamp": "2024-03-13T07:28:59.922326537Z", "value": 53.8},
{"timestamp": "2024-03-13T07:29:00.00296136Z", "value": 53.8},
{"timestamp": "2024-03-13T07:29:00.09546611Z", "value": 53.8},
{"timestamp": "2024-03-13T07:29:00.178449485Z", "value": 53.8},
{"timestamp": "2024-03-13T07:29:00.260308249Z", "value": 53.8},
{"timestamp": "2024-03-13T07:29:00.338707064Z", "value": 53.8},
{"timestamp": "2024-03-13T07:29:00.418621085Z", "value": 53.8},
{"timestamp": "2024-03-13T07:29:00.498595682Z", "value": 53.8},
{"timestamp": "2024-03-13T07:29:00.578586727Z", "value": 53.8},
{"timestamp": "2024-03-13T07:29:00.659729232Z", "value": 53.8},
{"timestamp": "2024-03-13T07:29:00.746620684Z", "value": 53.8},
{"timestamp": "2024-03-13T07:29:00.834300842Z", "value": 53.8},
{"timestamp": "2024-03-13T07:29:00.91459416Z", "value": 53.8},
{"timestamp": "2024-03-13T07:29:00.994614453Z", "value": 53.8},
{"timestamp": "2024-03-13T07:29:01.07638912Z", "value": 53.8},
{"timestamp": "2024-03-13T07:29:01.153981565Z", "value": 53.8},
{"timestamp": "2024-03-13T07:29:01.236410667Z", "value": 53.8},
{"timestamp": "2024-03-13T07:29:01.330173245Z", "value": 53.8},
{"timestamp": "2024-03-13T07:29:01.410417986Z", "value": 53.8},
{"timestamp": "2024-03-13T07:29:01.490397447Z", "value": 53.8},
{"timestamp": "2024-03-13T07:29:01.585783295Z", "value": 53.8},
{"timestamp": "2024-03-13T07:29:01.66630775Z", "value": 53.8},
{"timestamp": "2024-03-13T07:29:01.746112042Z", "value": 53.8},
{"timestamp": "2024-03-13T07:29:01.828971576Z", "value": 53.8},
{"timestamp": "2024-03-13T07:29:01.906683542Z", "value": 53.8},
{"timestamp": "2024-03-13T07:29:01.986609499Z", "value": 53.8},
{"timestamp": "2024-03-13T07:29:02.082924437Z", "value": 53.8},
{"timestamp": "2024-03-13T07:29:02.162929178Z", "value": 53.8},
{"timestamp": "2024-03-13T07:29:02.241790492Z", "value": 53.8},
{"timestamp": "2024-03-13T07:29:02.323238757Z", "value": 53.8},
{"timestamp": "2024-03-13T07:29:02.402750313Z", "value": 53.8},
{"timestamp": "2024-03-13T07:29:02.483485808Z", "value": 53.8},
{"timestamp": "2024-03-13T07:29:02.578062021Z", "value": 53.8},
{"timestamp": "2024-03-13T07:29:02.65925851Z", "value": 53.8},
{"timestamp": "2024-03-13T07:29:02.739722037Z", "value": 53.8},
{"timestamp": "2024-03-13T07:29:02.834119849Z", "value": 53.8},
{"timestamp": "2024-03-13T07:29:02.91528133Z", "value": 53.8},
{"timestamp": "2024-03-13T07:29:02.994729205Z", "value": 53.8},
{"timestamp": "2024-03-13T07:29:03.076434175Z", "value": 53.8},
{"timestamp": "2024-03-13T07:29:03.154640255Z", "value": 53.8},
{"timestamp": "2024-03-13T07:29:03.311104669Z", "value": 53.8},
{"timestamp": "2024-03-13T07:29:03.393892075Z", "value": 53.8},
{"timestamp": "2024-03-13T07:29:03.474679443Z", "value": 53.8},
{"timestamp": "2024-03-13T07:29:03.557652322Z", "value": 53.8},
{"timestamp": "2024-03-13T07:29:03.634610397Z", "value": 53.8},
{"timestamp": "2024-03-13T07:29:03.714098688Z", "value": 53.8},
{"timestamp": "2024-03-13T07:29:03.794364486Z", "value": 53.8},
{"timestamp": "2024-03-13T07:29:03.874668652Z", "value": 53.8},
{"timestamp": "2024-03-13T07:29:03.954427952Z", "value": 53.8},
{"timestamp": "2024-03-13T07:29:04.03464175Z", "value": 53.8},
{"timestamp": "2024-03-13T07:29:04.116009087Z", "value": 53.8},
{"timestamp": "2024-03-13T07:29:04.194811457Z", "value": 53.8},
{"timestamp": "2024-03-13T07:29:04.276721388Z", "value": 53.8},
{"timestamp": "2024-03-13T07:29:04.354655114Z", "value": 53.8},
{"timestamp": "2024-03-13T07:29:04.433532459Z", "value": 53.8},
{"timestamp": "2024-03-13T07:29:04.51457858Z", "value": 53.8},
{"timestamp": "2024-03-13T07:29:04.596308894Z", "value": 53.8},
{"timestamp": "2024-03-13T07:29:04.676163299Z", "value": 53.8},
{"timestamp": "2024-03-13T07:29:04.754503203Z", "value": 53.8},
{"timestamp": "2024-03-13T07:29:04.834710408Z", "value": 53.8},
{"timestamp": "2024-03-13T07:29:04.914475692Z", "value": 53.8},
{"timestamp": "2024-03-13T07:29:04.994384369Z", "value": 53.8},
{"timestamp": "2024-03-13T07:29:05.074665303Z", "value": 53.8},
{"timestamp": "2024-03-13T07:29:05.154490619Z", "value": 53.8},
{"timestamp": "2024-03-13T07:29:05.326649261Z", "value": 53.8},
{"timestamp": "2024-03-13T07:29:05.410046109Z", "value": 53.8},
{"timestamp": "2024-03-13T07:29:05.493277453Z", "value": 53.8},
{"timestamp": "2024-03-13T07:29:05.585659802Z", "value": 53.8},
{"timestamp": "2024-03-13T07:29:05.666484546Z", "value": 53.8},
{"timestamp": "2024-03-13T07:29:05.748943631Z", "value": 53.8},
{"timestamp": "2024-03-13T07:29:05.826269163Z", "value": 53.8},
{"timestamp": "2024-03-13T07:29:05.907685813Z", "value": 53.8},
{"timestamp": "2024-03-13T07:29:05.986640566Z", "value": 53.8},
{"timestamp": "2024-03-13T07:29:06.082788464Z", "value": 53.8},
{"timestamp": "2024-03-13T07:29:06.162426323Z", "value": 53.8},
{"timestamp": "2024-03-13T07:29:06.242250776Z", "value": 53.8},
{"timestamp": "2024-03-13T07:29:06.322631486Z", "value": 53.8},
{"timestamp": "2024-03-13T07:29:06.402453282Z", "value": 53.8},
{"timestamp": "2024-03-13T07:29:06.482910185Z", "value": 53.8},
{"timestamp": "2024-03-13T07:29:06.577426813Z", "value": 53.8},
{"timestamp": "2024-03-13T07:29:06.658410981Z", "value": 53.8},
{"timestamp": "2024-03-13T07:29:06.738506155Z", "value": 53.8},
{"timestamp": "2024-03-13T07:29:06.833536256Z", "value": 53.8},
{"timestamp": "2024-03-13T07:29:06.914219144Z", "value": 53.8},
{"timestamp": "2024-03-13T07:29:06.994300333Z", "value": 53.8},
{"timestamp": "2024-03-13T07:29:07.075230613Z", "value": 53.8},
{"timestamp": "2024-03-13T07:29:07.154460215Z", "value": 53.8},
{"timestamp": "2024-03-13T07:29:07.326669193Z", "value": 53.8},
{"timestamp": "2024-03-13T07:29:07.410020633Z", "value": 53.8},
{"timestamp": "2024-03-13T07:29:07.490296287Z", "value": 53.8},
{"timestamp": "2024-03-13T07:29:07.585597749Z", "value": 53.8},
{"timestamp": "2024-03-13T07:29:07.665712859Z", "value": 53.8},
{"timestamp": "2024-03-13T07:29:07.747804838Z", "value": 53.8},
{"timestamp": "2024-03-13T07:29:07.826146214Z", "value": 53.8},
{"timestamp": "2024-03-13T07:29:07.906136491Z", "value": 53.8},
{"timestamp": "2024-03-13T07:29:07.986327664Z", "value": 53.8},
{"timestamp": "2024-03-13T07:29:08.081815528Z", "value": 53.8},
{"timestamp": "2024-03-13T07:29:08.162152974Z", "value": 53.8},
{"timestamp": "2024-03-13T07:29:08.242353811Z", "value": 53.8},
{"timestamp": "2024-03-13T07:29:08.325481026Z", "value": 53.8},
{"timestamp": "2024-03-13T07:29:08.40271491Z", "value": 53.8},
{"timestamp": "2024-03-13T07:29:08.48253085Z", "value": 53.8},
{"timestamp": "2024-03-13T07:29:08.562342983Z", "value": 53.8},
{"timestamp": "2024-03-13T07:29:08.642501292Z", "value": 53.8},
{"timestamp": "2024-03-13T07:29:08.721450222Z", "value": 53.8},
{"timestamp": "2024-03-13T07:29:08.805077822Z", "value": 53.8},
{"timestamp": "2024-03-13T07:29:08.885437476Z", "value": 53.8},
{"timestamp": "2024-03-13T07:29:08.962853025Z", "value": 53.8},
{"timestamp": "2024-03-13T07:29:09.042157955Z", "value": 53.8},
{"timestamp": "2024-03-13T07:29:09.122128872Z", "value": 53.8},
{"timestamp": "2024-03-13T07:29:09.202351022Z", "value": 53.8},
{"timestamp": "2024-03-13T07:29:09.282421139Z", "value": 53.8},
{"timestamp": "2024-03-13T07:29:09.36255116Z", "value": 53.8},
{"timestamp": "2024-03-13T07:29:09.44459786Z", "value": 53.8},
{"timestamp": "2024-03-13T07:29:09.522374561Z", "value": 53.8},
{"timestamp": "2024-03-13T07:29:09.602252902Z", "value": 53.8},
{"timestamp": "2024-03-13T07:29:09.682284715Z", "value": 53.8},
{"timestamp": "2024-03-13T07:29:09.762795825Z", "value": 53.8},
{"timestamp": "2024-03-13T07:29:09.841717362Z", "value": 53.8},
{"timestamp": "2024-03-13T07:29:09.922494842Z", "value": 53.8},
{"timestamp": "2024-03-13T07:29:10.004566853Z", "value": 53.8},
{"timestamp": "2024-03-13T07:29:10.082541092Z", "value": 53.8},
{"timestamp": "2024-03-13T07:29:10.162661641Z", "value": 53.8},
{"timestamp": "2024-03-13T07:29:10.242115148Z", "value": 53.8},
{"timestamp": "2024-03-13T07:29:10.322661715Z", "value": 53.8},
{"timestamp": "2024-03-13T07:29:10.402216662Z", "value": 53.8},
{"timestamp": "2024-03-13T07:29:10.482144602Z", "value": 53.8},
{"timestamp": "2024-03-13T07:29:10.580497947Z", "value": 53.8},
{"timestamp": "2024-03-13T07:29:10.658743674Z", "value": 53.8},
{"timestamp": "2024-03-13T07:29:10.738444766Z", "value": 53.8},
{"timestamp": "2024-03-13T07:29:10.833260051Z", "value": 53.8},
{"timestamp": "2024-03-13T07:29:10.914550876Z", "value": 53.8},
{"timestamp": "2024-03-13T07:29:10.994214016Z", "value": 53.8},
{"timestamp": "2024-03-13T07:29:11.076701549Z", "value": 53.8},
{"timestamp": "2024-03-13T07:29:11.155166541Z", "value": 53.8},
{"timestamp": "2024-03-13T07:29:11.326300667Z", "value": 53.8},
{"timestamp": "2024-03-13T07:29:11.409607434Z", "value": 53.8},
{"timestamp": "2024-03-13T07:29:11.490210289Z", "value": 53.8},
{"timestamp": "2024-03-13T07:29:11.585415591Z", "value": 53.8},
{"timestamp": "2024-03-13T07:29:11.666820369Z", "value": 53.8},
{"timestamp": "2024-03-13T07:29:11.74751068Z", "value": 53.8},
{"timestamp": "2024-03-13T07:29:11.826748474Z", "value": 53.8},
{"timestamp": "2024-03-13T07:29:11.906127933Z", "value": 53.8},
{"timestamp": "2024-03-13T07:29:11.9856896Z", "value": 53.8},
{"timestamp": "2024-03-13T07:29:12.082202587Z", "value": 53.8},
{"timestamp": "2024-03-13T07:29:12.162192479Z", "value": 53.8},
{"timestamp": "2024-03-13T07:29:12.242195396Z", "value": 53.8},
{"timestamp": "2024-03-13T07:29:12.3231611Z", "value": 53.8},
{"timestamp": "2024-03-13T07:29:12.402201646Z", "value": 53.8},
{"timestamp": "2024-03-13T07:29:12.482222418Z", "value": 53.8},
{"timestamp": "2024-03-13T07:29:12.577876362Z", "value": 53.8},
{"timestamp": "2024-03-13T07:29:12.658046672Z", "value": 53.8},
{"timestamp": "2024-03-13T07:29:12.738469846Z", "value": 53.8},
{"timestamp": "2024-03-13T07:29:12.833442763Z", "value": 53.8},
{"timestamp": "2024-03-13T07:29:12.916696059Z", "value": 53.8},
{"timestamp": "2024-03-13T07:29:12.993883318Z", "value": 53.8},
{"timestamp": "2024-03-13T07:29:13.07611645Z", "value": 53.8},
{"timestamp": "2024-03-13T07:29:13.154754787Z", "value": 53.8},
{"timestamp": "2024-03-13T07:29:13.234374022Z", "value": 53.8},
{"timestamp": "2024-03-13T07:29:13.314455403Z", "value": 53.8},
{"timestamp": "2024-03-13T07:29:13.394143599Z", "value": 53.8},
{"timestamp": "2024-03-13T07:29:13.478795491Z", "value": 53.8},
{"timestamp": "2024-03-13T07:29:13.555605949Z", "value": 53.8},
{"timestamp": "2024-03-13T07:29:13.634258653Z", "value": 53.8},
{"timestamp": "2024-03-13T07:29:13.713877793Z", "value": 53.8},
{"timestamp": "2024-03-13T07:29:13.79388119Z", "value": 53.8},
{"timestamp": "2024-03-13T07:29:13.874124555Z", "value": 53.8},
{"timestamp": "2024-03-13T07:29:13.954136848Z", "value": 53.8},
{"timestamp": "2024-03-13T07:29:14.035165048Z", "value": 53.8},
{"timestamp": "2024-03-13T07:29:14.113786712Z", "value": 53.8},
{"timestamp": "2024-03-13T07:29:14.19412195Z", "value": 53.8},
{"timestamp": "2024-03-13T07:29:14.27382397Z", "value": 53.8},
{"timestamp": "2024-03-13T07:29:14.354136967Z", "value": 53.8},
{"timestamp": "2024-03-13T07:29:14.43399038Z", "value": 53.8},
{"timestamp": "2024-03-13T07:29:14.513862672Z", "value": 53.8},
{"timestamp": "2024-03-13T07:29:14.595427514Z", "value": 53.8},
{"timestamp": "2024-03-13T07:29:14.674060378Z", "value": 53.8},
{"timestamp": "2024-03-13T07:29:14.754904577Z", "value": 53.8},
{"timestamp": "2024-03-13T07:29:14.834117955Z", "value": 53.8},
{"timestamp": "2024-03-13T07:29:14.913989064Z", "value": 53.8},
{"timestamp": "2024-03-13T07:29:14.994109165Z", "value": 53.8},
{"timestamp": "2024-03-13T07:29:15.074138802Z", "value": 53.8},
{"timestamp": "2024-03-13T07:29:15.154935737Z", "value": 53.8},
{"timestamp": "2024-03-13T07:29:15.326071814Z", "value": 53.8},
{"timestamp": "2024-03-13T07:29:15.409796407Z", "value": 53.8},
{"timestamp": "2024-03-13T07:29:15.490230589Z", "value": 53.8},
{"timestamp": "2024-03-13T07:29:15.585197715Z", "value": 53.8},
{"timestamp": "2024-03-13T07:29:15.665698393Z", "value": 53.8},
{"timestamp": "2024-03-13T07:29:15.745870942Z", "value": 53.8},
{"timestamp": "2024-03-13T07:29:15.82850814Z", "value": 53.8},
{"timestamp": "2024-03-13T07:29:15.906139785Z", "value": 53.8},
{"timestamp": "2024-03-13T07:29:15.9857099Z", "value": 53.8},
{"timestamp": "2024-03-13T07:29:16.084369165Z", "value": 53.8},
{"timestamp": "2024-03-13T07:29:16.161865322Z", "value": 53.8},
{"timestamp": "2024-03-13T07:29:16.241371693Z", "value": 53.8},
{"timestamp": "2024-03-13T07:29:16.322048756Z", "value": 53.8},
{"timestamp": "2024-03-13T07:29:16.403379869Z", "value": 53.8},
{"timestamp": "2024-03-13T07:29:16.482494142Z", "value": 53.8},
{"timestamp": "2024-03-13T07:29:16.578097238Z", "value": 53.8},
{"timestamp": "2024-03-13T07:29:16.657999546Z", "value": 53.8},
{"timestamp": "2024-03-13T07:29:16.738079007Z", "value": 53.8},
{"timestamp": "2024-03-13T07:29:16.833053396Z", "value": 53.8},
{"timestamp": "2024-03-13T07:29:16.913778907Z", "value": 53.8},
{"timestamp": "2024-03-13T07:29:16.996586217Z", "value": 53.8},
{"timestamp": "2024-03-13T07:29:17.074537127Z", "value": 53.8},
{"timestamp": "2024-03-13T07:29:17.153724521Z", "value": 53.8},
{"timestamp": "2024-03-13T07:29:17.233603277Z", "value": 53.8},
{"timestamp": "2024-03-13T07:29:17.329497606Z", "value": 53.8},
{"timestamp": "2024-03-13T07:29:17.409854476Z", "value": 53.8},
{"timestamp": "2024-03-13T07:29:17.489871376Z", "value": 53.8},
{"timestamp": "2024-03-13T07:29:17.587132621Z", "value": 53.8},
{"timestamp": "2024-03-13T07:29:17.665796301Z", "value": 53.8},
{"timestamp": "2024-03-13T07:29:17.745310544Z", "value": 53.8},
{"timestamp": "2024-03-13T07:29:17.825653302Z", "value": 53.8},
{"timestamp": "2024-03-13T07:29:17.905743643Z", "value": 53.8},
{"timestamp": "2024-03-13T07:29:17.985793408Z", "value": 53.8},
{"timestamp": "2024-03-13T07:29:18.085320516Z", "value": 53.8},
{"timestamp": "2024-03-13T07:29:18.163342402Z", "value": 53.8},
{"timestamp": "2024-03-13T07:29:18.242350979Z", "value": 53.8},
{"timestamp": "2024-03-13T07:29:18.321817798Z", "value": 53.8},
{"timestamp": "2024-03-13T07:29:18.401654218Z", "value": 53.8},
{"timestamp": "2024-03-13T07:29:18.481741615Z", "value": 53.8},
{"timestamp": "2024-03-13T07:29:18.561629715Z", "value": 53.8},
{"timestamp": "2024-03-13T07:29:18.642050073Z", "value": 53.8},
{"timestamp": "2024-03-13T07:29:18.724369189Z", "value": 53.8},
{"timestamp": "2024-03-13T07:29:18.801996162Z", "value": 53.8},
{"timestamp": "2024-03-13T07:29:18.881589158Z", "value": 53.8},
{"timestamp": "2024-03-13T07:29:18.961809835Z", "value": 53.8},
{"timestamp": "2024-03-13T07:29:19.042340657Z", "value": 53.8},
{"timestamp": "2024-03-13T07:29:19.121703572Z", "value": 53.8},
{"timestamp": "2024-03-13T07:29:19.201726904Z", "value": 53.8},
{"timestamp": "2024-03-13T07:29:19.286897806Z", "value": 53.8},
{"timestamp": "2024-03-13T07:29:19.362579236Z", "value": 53.8},
{"timestamp": "2024-03-13T07:29:19.442314088Z", "value": 53.8},
{"timestamp": "2024-03-13T07:29:19.521247753Z", "value": 53.8},
{"timestamp": "2024-03-13T07:29:19.601180397Z", "value": 53.8},
{"timestamp": "2024-03-13T07:29:19.682433334Z", "value": 53.8},
{"timestamp": "2024-03-13T07:29:19.762132953Z", "value": 53.8},
{"timestamp": "2024-03-13T07:29:19.844006148Z", "value": 53.8},
{"timestamp": "2024-03-13T07:29:19.922067906Z", "value": 53.8},
{"timestamp": "2024-03-13T07:29:20.002401384Z", "value": 53.8},
{"timestamp": "2024-03-13T07:29:20.081684842Z", "value": 53.8},
{"timestamp": "2024-03-13T07:29:20.161642958Z", "value": 53.8},
{"timestamp": "2024-03-13T07:29:20.242434582Z", "value": 53.8},
{"timestamp": "2024-03-13T07:29:20.322523738Z", "value": 53.8},
{"timestamp": "2024-03-13T07:29:20.402902112Z", "value": 53.8},
{"timestamp": "2024-03-13T07:29:20.482547972Z", "value": 53.8},
{"timestamp": "2024-03-13T07:29:20.577077623Z", "value": 53.8},
{"timestamp": "2024-03-13T07:29:20.657510493Z", "value": 53.8},
{"timestamp": "2024-03-13T07:29:20.738524229Z", "value": 53.8},
{"timestamp": "2024-03-13T07:29:20.83398534Z", "value": 53.8},
{"timestamp": "2024-03-13T07:29:20.914502242Z", "value": 53.8},
{"timestamp": "2024-03-13T07:29:20.993754148Z", "value": 53.8},
{"timestamp": "2024-03-13T07:29:21.078646713Z", "value": 53.8},
{"timestamp": "2024-03-13T07:29:21.15403883Z", "value": 53.8},
{"timestamp": "2024-03-13T07:29:21.233756818Z", "value": 53.8},
{"timestamp": "2024-03-13T07:29:21.329223689Z", "value": 53.8},
{"timestamp": "2024-03-13T07:29:21.409675919Z", "value": 53.8},
{"timestamp": "2024-03-13T07:29:21.490721206Z", "value": 53.8},
{"timestamp": "2024-03-13T07:29:21.586569615Z", "value": 53.8},
{"timestamp": "2024-03-13T07:29:21.665118542Z", "value": 53.8},
{"timestamp": "2024-03-13T07:29:21.745571284Z", "value": 53.8},
{"timestamp": "2024-03-13T07:29:21.826954589Z", "value": 53.8},
{"timestamp": "2024-03-13T07:29:21.905651485Z", "value": 53.8},
{"timestamp": "2024-03-13T07:29:21.986331524Z", "value": 53.8},
{"timestamp": "2024-03-13T07:29:22.094066147Z", "value": 53.8},
{"timestamp": "2024-03-13T07:29:22.17732981Z", "value": 53.8},
{"timestamp": "2024-03-13T07:29:22.257726936Z", "value": 53.8},
{"timestamp": "2024-03-13T07:29:22.337646364Z", "value": 53.8},
{"timestamp": "2024-03-13T07:29:22.41764Z", "value": 53.8},
{"timestamp": "2024-03-13T07:29:22.497521316Z", "value": 53.8},
{"timestamp": "2024-03-13T07:29:22.578662317Z", "value": 53.8},
{"timestamp": "2024-03-13T07:29:22.659646068Z", "value": 53.8},
{"timestamp": "2024-03-13T07:29:22.737380753Z", "value": 53.8},
{"timestamp": "2024-03-13T07:29:22.832849896Z", "value": 53.8},
{"timestamp": "2024-03-13T07:29:22.913520783Z", "value": 53.8},
{"timestamp": "2024-03-13T07:29:23.009438215Z", "value": 53.8},
{"timestamp": "2024-03-13T07:29:23.090445839Z", "value": 53.8},
{"timestamp": "2024-03-13T07:29:23.169665297Z", "value": 53.8},
{"timestamp": "2024-03-13T07:29:23.253325889Z", "value": 53.8},
{"timestamp": "2024-03-13T07:29:23.329678746Z", "value": 53.8},
{"timestamp": "2024-03-13T07:29:23.409657278Z", "value": 53.8},
{"timestamp": "2024-03-13T07:29:23.489950819Z", "value": 53.8},
{"timestamp": "2024-03-13T07:29:23.569109221Z", "value": 53.8},
{"timestamp": "2024-03-13T07:29:23.649687947Z", "value": 53.8},
{"timestamp": "2024-03-13T07:29:23.729565487Z", "value": 53.8},
{"timestamp": "2024-03-13T07:29:23.811812379Z", "value": 53.8},
{"timestamp": "2024-03-13T07:29:23.890999613Z", "value": 53.8},
{"timestamp": "2024-03-13T07:29:23.969758973Z", "value": 53.8},
{"timestamp": "2024-03-13T07:29:24.050372068Z", "value": 53.8},
{"timestamp": "2024-03-13T07:29:24.129589894Z", "value": 53.8},
{"timestamp": "2024-03-13T07:29:24.209365705Z", "value": 53.8},
{"timestamp": "2024-03-13T07:29:24.289460238Z", "value": 53.8},
{"timestamp": "2024-03-13T07:29:24.372947134Z", "value": 53.8},
{"timestamp": "2024-03-13T07:29:24.450526138Z", "value": 53.8},
{"timestamp": "2024-03-13T07:29:24.530136797Z", "value": 53.8},
{"timestamp": "2024-03-13T07:29:24.610060162Z", "value": 53.8},
{"timestamp": "2024-03-13T07:29:24.689011522Z", "value": 53.8},
{"timestamp": "2024-03-13T07:29:24.768987815Z", "value": 53.8},
{"timestamp": "2024-03-13T07:29:24.849623725Z", "value": 53.8},
{"timestamp": "2024-03-13T07:29:24.934302177Z", "value": 53.8},
{"timestamp": "2024-03-13T07:29:25.009796695Z", "value": 53.8},
{"timestamp": "2024-03-13T07:29:25.089652859Z", "value": 53.8},
{"timestamp": "2024-03-13T07:29:25.169022365Z", "value": 53.8},
{"timestamp": "2024-03-13T07:29:25.249279362Z", "value": 53.8},
{"timestamp": "2024-03-13T07:29:25.329295974Z", "value": 53.8},
{"timestamp": "2024-03-13T07:29:25.409796652Z", "value": 53.8},
{"timestamp": "2024-03-13T07:29:25.49149535Z", "value": 53.8},
{"timestamp": "2024-03-13T07:29:25.585274664Z", "value": 53.8},
{"timestamp": "2024-03-13T07:29:25.665431308Z", "value": 53.8},
{"timestamp": "2024-03-13T07:29:25.7465269Z", "value": 53.8},
{"timestamp": "2024-03-13T07:29:25.825829015Z", "value": 53.8},
{"timestamp": "2024-03-13T07:29:25.907266336Z", "value": 53.8},
{"timestamp": "2024-03-13T07:29:25.985055389Z", "value": 53.8},
{"timestamp": "2024-03-13T07:29:26.08512941Z", "value": 53.8},
{"timestamp": "2024-03-13T07:29:26.161668027Z", "value": 53.8},
{"timestamp": "2024-03-13T07:29:26.24163408Z", "value": 53.8},
{"timestamp": "2024-03-13T07:29:26.321738948Z", "value": 53.8},
{"timestamp": "2024-03-13T07:29:26.401345223Z", "value": 53.8},
{"timestamp": "2024-03-13T07:29:26.48148926Z", "value": 53.8},
{"timestamp": "2024-03-13T07:29:26.577022019Z", "value": 53.8},
{"timestamp": "2024-03-13T07:29:26.659619568Z", "value": 53.8},
{"timestamp": "2024-03-13T07:29:26.73758779Z", "value": 53.8},
{"timestamp": "2024-03-13T07:29:26.832898116Z", "value": 53.8},
{"timestamp": "2024-03-13T07:29:26.913403466Z", "value": 53.8},
{"timestamp": "2024-03-13T07:29:26.992928205Z", "value": 53.8},
{"timestamp": "2024-03-13T07:29:27.074511446Z", "value": 53.8},
{"timestamp": "2024-03-13T07:29:27.15368492Z", "value": 53.8},
{"timestamp": "2024-03-13T07:29:27.235234273Z", "value": 53.8},
{"timestamp": "2024-03-13T07:29:27.329358035Z", "value": 53.8},
{"timestamp": "2024-03-13T07:29:27.409504888Z", "value": 53.8},
{"timestamp": "2024-03-13T07:29:27.489603197Z", "value": 53.8},
{"timestamp": "2024-03-13T07:29:27.584952211Z", "value": 53.8},
{"timestamp": "2024-03-13T07:29:27.666462556Z", "value": 53.8},
{"timestamp": "2024-03-13T07:29:27.747445764Z", "value": 53.8},
{"timestamp": "2024-03-13T07:29:27.825500546Z", "value": 53.8},
{"timestamp": "2024-03-13T07:29:27.905173925Z", "value": 53.8},
{"timestamp": "2024-03-13T07:29:27.985438538Z", "value": 53.8},
{"timestamp": "2024-03-13T07:29:28.080924961Z", "value": 53.8},
{"timestamp": "2024-03-13T07:29:28.161552551Z", "value": 53.8},
{"timestamp": "2024-03-13T07:29:28.24183342Z", "value": 53.8},
{"timestamp": "2024-03-13T07:29:28.321043566Z", "value": 53.8},
{"timestamp": "2024-03-13T07:29:28.403029497Z", "value": 53.8},
{"timestamp": "2024-03-13T07:29:28.481511352Z", "value": 53.8},
{"timestamp": "2024-03-13T07:29:28.561453084Z", "value": 53.8},
{"timestamp": "2024-03-13T07:29:28.641759297Z", "value": 53.8},
{"timestamp": "2024-03-13T07:29:28.721494437Z", "value": 53.8},
{"timestamp": "2024-03-13T07:29:28.801484841Z", "value": 53.8},
{"timestamp": "2024-03-13T07:29:28.881453965Z", "value": 53.8},
{"timestamp": "2024-03-13T07:29:28.965714751Z", "value": 53.8},
{"timestamp": "2024-03-13T07:29:29.041708151Z", "value": 53.8},
{"timestamp": "2024-03-13T07:29:29.121594619Z", "value": 53.8},
{"timestamp": "2024-03-13T07:29:29.200727772Z", "value": 53.8},
{"timestamp": "2024-03-13T07:29:29.280789504Z", "value": 53.8},
{"timestamp": "2024-03-13T07:29:29.361558951Z", "value": 53.8},
{"timestamp": "2024-03-13T07:29:29.441035082Z", "value": 53.8},
{"timestamp": "2024-03-13T07:29:29.522204786Z", "value": 53.8},
{"timestamp": "2024-03-13T07:29:29.603286554Z", "value": 53.8},
{"timestamp": "2024-03-13T07:29:29.682265499Z", "value": 53.8},
{"timestamp": "2024-03-13T07:29:29.762339615Z", "value": 53.8},
{"timestamp": "2024-03-13T07:29:29.841728289Z", "value": 53.8},
{"timestamp": "2024-03-13T07:29:29.921512421Z", "value": 53.8},
{"timestamp": "2024-03-13T07:29:30.002144363Z", "value": 53.8},
{"timestamp": "2024-03-13T07:29:30.082535441Z", "value": 53.8},
{"timestamp": "2024-03-13T07:29:30.161355921Z", "value": 53.8},
{"timestamp": "2024-03-13T07:29:30.242627737Z", "value": 53.8},
{"timestamp": "2024-03-13T07:29:30.32143593Z", "value": 53.8},
{"timestamp": "2024-03-13T07:29:30.401716831Z", "value": 53.8},
{"timestamp": "2024-03-13T07:29:30.481302242Z", "value": 53.8},
{"timestamp": "2024-03-13T07:29:30.578392926Z", "value": 53.8},
{"timestamp": "2024-03-13T07:29:30.6578808Z", "value": 53.8},
{"timestamp": "2024-03-13T07:29:30.737323139Z", "value": 53.8},
{"timestamp": "2024-03-13T07:29:30.832536984Z", "value": 53.8},
{"timestamp": "2024-03-13T07:29:30.913285055Z", "value": 53.8},
{"timestamp": "2024-03-13T07:29:30.9934409Z", "value": 53.8},
{"timestamp": "2024-03-13T07:29:31.074104554Z", "value": 53.8},
{"timestamp": "2024-03-13T07:29:31.154331119Z", "value": 53.8},
{"timestamp": "2024-03-13T07:29:31.233718481Z", "value": 53.8},
{"timestamp": "2024-03-13T07:29:31.332043633Z", "value": 53.8},
{"timestamp": "2024-03-13T07:29:31.409369484Z", "value": 53.8},
{"timestamp": "2024-03-13T07:29:31.489422673Z", "value": 53.8},
{"timestamp": "2024-03-13T07:29:31.584868583Z", "value": 53.8},
{"timestamp": "2024-03-13T07:29:31.665311149Z", "value": 53.8},
{"timestamp": "2024-03-13T07:29:31.747228631Z", "value": 53.8},
{"timestamp": "2024-03-13T07:29:31.826186712Z", "value": 53.8},
{"timestamp": "2024-03-13T07:29:31.905368122Z", "value": 53.8},
{"timestamp": "2024-03-13T07:29:31.985291294Z", "value": 53.8},
{"timestamp": "2024-03-13T07:29:32.081104885Z", "value": 53.8},
{"timestamp": "2024-03-13T07:29:32.161667035Z", "value": 53.8},
{"timestamp": "2024-03-13T07:29:32.241857312Z", "value": 53.8},
{"timestamp": "2024-03-13T07:29:32.3230554Z", "value": 53.8},
{"timestamp": "2024-03-13T07:29:32.400675972Z", "value": 53.8},
{"timestamp": "2024-03-13T07:29:32.481385387Z", "value": 53.8},
{"timestamp": "2024-03-13T07:29:32.577060386Z", "value": 53.8},
{"timestamp": "2024-03-13T07:29:32.657282471Z", "value": 53.8},
{"timestamp": "2024-03-13T07:29:32.737349387Z", "value": 53.8},
{"timestamp": "2024-03-13T07:29:32.832780514Z", "value": 53.8},
{"timestamp": "2024-03-13T07:29:32.914773772Z", "value": 53.8},
{"timestamp": "2024-03-13T07:29:32.99336366Z", "value": 53.8},
{"timestamp": "2024-03-13T07:29:33.073682449Z", "value": 53.8},
{"timestamp": "2024-03-13T07:29:33.153256052Z", "value": 53.8},
{"timestamp": "2024-03-13T07:29:33.233044951Z", "value": 53.8},
{"timestamp": "2024-03-13T07:29:33.313155356Z", "value": 53.8},
{"timestamp": "2024-03-13T07:29:33.393482017Z", "value": 53.8},
{"timestamp": "2024-03-13T07:29:33.4755043Z", "value": 53.8},
{"timestamp": "2024-03-13T07:29:33.553353545Z", "value": 53.8},
{"timestamp": "2024-03-13T07:29:33.633120748Z", "value": 53.8},
{"timestamp": "2024-03-13T07:29:33.713258641Z", "value": 53.8},
{"timestamp": "2024-03-13T07:29:33.793497014Z", "value": 53.8},
{"timestamp": "2024-03-13T07:29:33.872947064Z", "value": 53.8},
{"timestamp": "2024-03-13T07:29:33.953223261Z", "value": 53.8},
{"timestamp": "2024-03-13T07:29:34.034711014Z", "value": 53.8},
{"timestamp": "2024-03-13T07:29:34.113136581Z", "value": 53.8},
{"timestamp": "2024-03-13T07:29:34.193247561Z", "value": 53.8},
{"timestamp": "2024-03-13T07:29:34.273817327Z", "value": 53.8},
{"timestamp": "2024-03-13T07:29:34.35344261Z", "value": 53.8},
{"timestamp": "2024-03-13T07:29:34.433374806Z", "value": 53.8},
{"timestamp": "2024-03-13T07:29:34.513411034Z", "value": 53.8},
{"timestamp": "2024-03-13T07:29:34.594300129Z", "value": 53.8},
{"timestamp": "2024-03-13T07:29:34.673183234Z", "value": 53.8},
{"timestamp": "2024-03-13T07:29:34.753085894Z", "value": 53.8},
{"timestamp": "2024-03-13T07:29:34.833056874Z", "value": 53.8},
{"timestamp": "2024-03-13T07:29:34.91375032Z", "value": 53.8},
{"timestamp": "2024-03-13T07:29:34.99313093Z", "value": 53.8},
{"timestamp": "2024-03-13T07:29:35.07662349Z", "value": 53.8},
{"timestamp": "2024-03-13T07:29:35.157243272Z", "value": 53.8},
{"timestamp": "2024-03-13T07:29:35.233543392Z", "value": 53.8},
{"timestamp": "2024-03-13T07:29:35.328660885Z", "value": 53.8},
{"timestamp": "2024-03-13T07:29:35.408910586Z", "value": 53.8},
{"timestamp": "2024-03-13T07:29:35.489535264Z", "value": 53.8},
{"timestamp": "2024-03-13T07:29:35.584761365Z", "value": 53.8},
{"timestamp": "2024-03-13T07:29:35.664883514Z", "value": 53.8},
{"timestamp": "2024-03-13T07:29:35.747213254Z", "value": 53.8},
{"timestamp": "2024-03-13T07:29:35.824959906Z", "value": 53.8},
{"timestamp": "2024-03-13T07:29:35.904724102Z", "value": 53.8},
{"timestamp": "2024-03-13T07:29:35.984932682Z", "value": 53.8},
{"timestamp": "2024-03-13T07:29:36.080697666Z", "value": 53.8},
{"timestamp": "2024-03-13T07:29:36.161215495Z", "value": 53.8},
{"timestamp": "2024-03-13T07:29:36.241527852Z", "value": 53.8},
{"timestamp": "2024-03-13T07:29:36.322296851Z", "value": 53.8},
{"timestamp": "2024-03-13T07:29:36.401113779Z", "value": 53.8},
{"timestamp": "2024-03-13T07:29:36.481027031Z", "value": 53.8},
{"timestamp": "2024-03-13T07:29:36.576634606Z", "value": 53.8},
{"timestamp": "2024-03-13T07:29:36.657152243Z", "value": 53.8},
{"timestamp": "2024-03-13T07:29:36.736936887Z", "value": 53.8},
{"timestamp": "2024-03-13T07:29:36.832653262Z", "value": 53.8},
{"timestamp": "2024-03-13T07:29:36.914413624Z", "value": 53.8},
{"timestamp": "2024-03-13T07:29:36.992991031Z", "value": 53.8},
{"timestamp": "2024-03-13T07:29:37.07439552Z", "value": 53.8},
{"timestamp": "2024-03-13T07:29:37.15319536Z", "value": 53.8},
{"timestamp": "2024-03-13T07:29:37.23317338Z", "value": 53.8},
{"timestamp": "2024-03-13T07:29:37.328652026Z", "value": 53.8},
{"timestamp": "2024-03-13T07:29:37.409083104Z", "value": 53.8},
{"timestamp": "2024-03-13T07:29:37.490169607Z", "value": 53.8},
{"timestamp": "2024-03-13T07:29:37.584674426Z", "value": 53.8},
{"timestamp": "2024-03-13T07:29:37.664971839Z", "value": 53.8},
{"timestamp": "2024-03-13T07:29:37.744487554Z", "value": 53.8},
{"timestamp": "2024-03-13T07:29:37.824570758Z", "value": 53.8},
{"timestamp": "2024-03-13T07:29:37.905426509Z", "value": 53.8},
{"timestamp": "2024-03-13T07:29:37.985340849Z", "value": 53.8},
{"timestamp": "2024-03-13T07:29:38.082633645Z", "value": 53.8},
{"timestamp": "2024-03-13T07:29:38.161086924Z", "value": 53.8},
{"timestamp": "2024-03-13T07:29:38.240977775Z", "value": 53.8},
{"timestamp": "2024-03-13T07:29:38.320961107Z", "value": 53.8},
{"timestamp": "2024-03-13T07:29:38.400903895Z", "value": 53.8},
{"timestamp": "2024-03-13T07:29:38.481323452Z", "value": 53.8},
{"timestamp": "2024-03-13T07:29:38.560932607Z", "value": 53.8},
{"timestamp": "2024-03-13T07:29:38.641832006Z", "value": 53.8},
{"timestamp": "2024-03-13T07:29:38.721029351Z", "value": 53.8},
{"timestamp": "2024-03-13T07:29:38.801447821Z", "value": 53.8},
{"timestamp": "2024-03-13T07:29:38.880392333Z", "value": 53.8},
{"timestamp": "2024-03-13T07:29:38.961295636Z", "value": 53.8},
{"timestamp": "2024-03-13T07:29:39.046068008Z", "value": 53.8},
{"timestamp": "2024-03-13T07:29:39.126167372Z", "value": 53.8},
{"timestamp": "2024-03-13T07:29:39.201550305Z", "value": 53.8},
{"timestamp": "2024-03-13T07:29:39.281306052Z", "value": 53.8},
{"timestamp": "2024-03-13T07:29:39.361525321Z", "value": 53.8},
{"timestamp": "2024-03-13T07:29:39.441181868Z", "value": 53.8},
{"timestamp": "2024-03-13T07:29:39.521157872Z", "value": 53.8},
{"timestamp": "2024-03-13T07:29:39.601122355Z", "value": 53.8},
{"timestamp": "2024-03-13T07:29:39.68326947Z", "value": 53.8},
{"timestamp": "2024-03-13T07:29:39.760940027Z", "value": 53.8},
{"timestamp": "2024-03-13T07:29:39.843107334Z", "value": 53.8},
{"timestamp": "2024-03-13T07:29:39.92250852Z", "value": 53.8},
{"timestamp": "2024-03-13T07:29:40.00083159Z", "value": 53.8},
{"timestamp": "2024-03-13T07:29:40.080397961Z", "value": 53.8},
{"timestamp": "2024-03-13T07:29:40.160904558Z", "value": 53.8},
{"timestamp": "2024-03-13T07:29:40.242417911Z", "value": 53.8},
{"timestamp": "2024-03-13T07:29:40.321815865Z", "value": 53.8},
{"timestamp": "2024-03-13T07:29:40.401043931Z", "value": 53.8},
{"timestamp": "2024-03-13T07:29:40.480641341Z", "value": 53.8},
{"timestamp": "2024-03-13T07:29:40.576437524Z", "value": 53.8},
{"timestamp": "2024-03-13T07:29:40.658814112Z", "value": 53.8},
{"timestamp": "2024-03-13T07:29:40.736623005Z", "value": 53.8},
{"timestamp": "2024-03-13T07:29:40.836816322Z", "value": 53.8},
{"timestamp": "2024-03-13T07:29:40.913097786Z", "value": 53.8},
{"timestamp": "2024-03-13T07:29:40.992712317Z", "value": 53.8},
{"timestamp": "2024-03-13T07:29:41.074229734Z", "value": 53.8},
{"timestamp": "2024-03-13T07:29:41.15306519Z", "value": 53.8},
{"timestamp": "2024-03-13T07:29:41.233200458Z", "value": 53.8},
{"timestamp": "2024-03-13T07:29:41.328795105Z", "value": 53.8},
{"timestamp": "2024-03-13T07:29:41.410172873Z", "value": 53.8},
{"timestamp": "2024-03-13T07:29:41.489054666Z", "value": 53.8},
{"timestamp": "2024-03-13T07:29:41.584379263Z", "value": 53.8},
{"timestamp": "2024-03-13T07:29:41.665014949Z", "value": 53.8},
{"timestamp": "2024-03-13T07:29:41.744602472Z", "value": 53.8},
{"timestamp": "2024-03-13T07:29:41.824950861Z", "value": 53.8},
{"timestamp": "2024-03-13T07:29:41.904906257Z", "value": 53.8},
{"timestamp": "2024-03-13T07:29:41.986452889Z", "value": 53.8},
{"timestamp": "2024-03-13T07:29:42.084695993Z", "value": 53.8},
{"timestamp": "2024-03-13T07:29:42.160871088Z", "value": 53.8},
{"timestamp": "2024-03-13T07:29:42.241051477Z", "value": 53.8},
{"timestamp": "2024-03-13T07:29:42.321157465Z", "value": 53.8},
{"timestamp": "2024-03-13T07:29:42.40097718Z", "value": 53.8},
{"timestamp": "2024-03-13T07:29:42.481352673Z", "value": 53.8},
{"timestamp": "2024-03-13T07:29:42.578580957Z", "value": 53.8},
{"timestamp": "2024-03-13T07:29:42.657025628Z", "value": 53.8},
{"timestamp": "2024-03-13T07:29:42.736921919Z", "value": 53.8},
{"timestamp": "2024-03-13T07:29:42.832143669Z", "value": 53.8},
{"timestamp": "2024-03-13T07:29:42.912880667Z", "value": 53.8},
{"timestamp": "2024-03-13T07:29:42.992955391Z", "value": 53.8},
{"timestamp": "2024-03-13T07:29:43.078672277Z", "value": 53.8},
{"timestamp": "2024-03-13T07:29:43.154763501Z", "value": 53.8},
{"timestamp": "2024-03-13T07:29:43.233799885Z", "value": 53.8},
{"timestamp": "2024-03-13T07:29:43.312940398Z", "value": 53.8},
{"timestamp": "2024-03-13T07:29:43.392906898Z", "value": 53.8},
{"timestamp": "2024-03-13T07:29:43.472913494Z", "value": 53.8},
{"timestamp": "2024-03-13T07:29:43.562602393Z", "value": 53.8},
{"timestamp": "2024-03-13T07:29:43.64852104Z", "value": 53.8},
{"timestamp": "2024-03-13T07:29:43.729418263Z", "value": 53.8},
{"timestamp": "2024-03-13T07:29:43.808868025Z", "value": 53.8},
{"timestamp": "2024-03-13T07:29:43.888756253Z", "value": 53.8},
{"timestamp": "2024-03-13T07:29:43.968737696Z", "value": 53.8},
{"timestamp": "2024-03-13T07:29:44.049206534Z", "value": 53.8},
{"timestamp": "2024-03-13T07:29:44.128760264Z", "value": 53.9},
{"timestamp": "2024-03-13T07:29:44.208576427Z", "value": 53.9},
{"timestamp": "2024-03-13T07:29:44.289656019Z", "value": 53.9},
{"timestamp": "2024-03-13T07:29:44.368751604Z", "value": 53.9},
{"timestamp": "2024-03-13T07:29:44.448943416Z", "value": 53.9},
{"timestamp": "2024-03-13T07:29:44.528700155Z", "value": 53.9},
{"timestamp": "2024-03-13T07:29:44.608888127Z", "value": 53.9},
{"timestamp": "2024-03-13T07:29:44.688271937Z", "value": 53.9},
{"timestamp": "2024-03-13T07:29:44.768859495Z", "value": 53.9},
{"timestamp": "2024-03-13T07:29:44.85235663Z", "value": 53.9},
{"timestamp": "2024-03-13T07:29:44.929720657Z", "value": 53.9},
{"timestamp": "2024-03-13T07:29:45.008539889Z", "value": 53.9},
{"timestamp": "2024-03-13T07:29:45.088521973Z", "value": 53.9},
{"timestamp": "2024-03-13T07:29:45.16875321Z", "value": 53.9},
{"timestamp": "2024-03-13T07:29:45.249266079Z", "value": 53.9},
{"timestamp": "2024-03-13T07:29:45.328254112Z", "value": 53.9},
{"timestamp": "2024-03-13T07:29:45.411899343Z", "value": 53.9},
{"timestamp": "2024-03-13T07:29:45.489325067Z", "value": 53.9},
{"timestamp": "2024-03-13T07:29:45.585055586Z", "value": 53.9},
{"timestamp": "2024-03-13T07:29:45.664632676Z", "value": 53.9},
{"timestamp": "2024-03-13T07:29:45.744703976Z", "value": 53.9},
{"timestamp": "2024-03-13T07:29:45.825040877Z", "value": 53.9},
{"timestamp": "2024-03-13T07:29:45.904743664Z", "value": 53.9},
{"timestamp": "2024-03-13T07:29:45.98804131Z", "value": 53.9},
{"timestamp": "2024-03-13T07:29:46.080514026Z", "value": 53.9},
{"timestamp": "2024-03-13T07:29:46.160928816Z", "value": 53.9},
{"timestamp": "2024-03-13T07:29:46.240898067Z", "value": 53.9},
{"timestamp": "2024-03-13T07:29:46.321242328Z", "value": 53.9},
{"timestamp": "2024-03-13T07:29:46.400249177Z", "value": 53.9},
{"timestamp": "2024-03-13T07:29:46.480782014Z", "value": 53.9},
{"timestamp": "2024-03-13T07:29:46.577673113Z", "value": 53.9},
{"timestamp": "2024-03-13T07:29:46.656727161Z", "value": 53.9},
{"timestamp": "2024-03-13T07:29:46.73704803Z", "value": 53.9},
{"timestamp": "2024-03-13T07:29:46.832083795Z", "value": 53.9},
{"timestamp": "2024-03-13T07:29:46.912799033Z", "value": 53.9},
{"timestamp": "2024-03-13T07:29:46.99260742Z", "value": 53.9},
{"timestamp": "2024-03-13T07:29:47.073622947Z", "value": 53.9},
{"timestamp": "2024-03-13T07:29:47.155960846Z", "value": 53.9},
{"timestamp": "2024-03-13T07:29:47.232952904Z", "value": 53.9},
{"timestamp": "2024-03-13T07:29:47.328274334Z", "value": 53.9},
{"timestamp": "2024-03-13T07:29:47.408822691Z", "value": 53.9},
{"timestamp": "2024-03-13T07:29:47.488992712Z", "value": 53.9},
{"timestamp": "2024-03-13T07:29:47.584570974Z", "value": 53.9},
{"timestamp": "2024-03-13T07:29:47.6653969Z", "value": 53.9},
{"timestamp": "2024-03-13T07:29:47.747015245Z", "value": 53.9},
{"timestamp": "2024-03-13T07:29:47.824879242Z", "value": 53.9},
{"timestamp": "2024-03-13T07:29:47.904638893Z", "value": 53.9},
{"timestamp": "2024-03-13T07:29:47.984543825Z", "value": 53.9},
{"timestamp": "2024-03-13T07:29:48.080576104Z", "value": 53.9},
{"timestamp": "2024-03-13T07:29:48.160788173Z", "value": 53.9},
{"timestamp": "2024-03-13T07:29:48.244535485Z", "value": 53.9},
{"timestamp": "2024-03-13T07:29:48.320989397Z", "value": 53.9},
{"timestamp": "2024-03-13T07:29:48.400821336Z", "value": 53.9},
{"timestamp": "2024-03-13T07:29:48.480655099Z", "value": 53.9},
{"timestamp": "2024-03-13T07:29:48.561614946Z", "value": 53.9},
{"timestamp": "2024-03-13T07:29:48.640914691Z", "value": 53.9},
{"timestamp": "2024-03-13T07:29:48.720813191Z", "value": 53.9},
{"timestamp": "2024-03-13T07:29:48.803632148Z", "value": 53.9},
{"timestamp": "2024-03-13T07:29:48.881046831Z", "value": 53.9},
{"timestamp": "2024-03-13T07:29:48.961419764Z", "value": 53.9},
{"timestamp": "2024-03-13T07:29:49.041019574Z", "value": 53.9},
{"timestamp": "2024-03-13T07:29:49.120211927Z", "value": 53.9},
{"timestamp": "2024-03-13T07:29:49.200464668Z", "value": 53.9},
{"timestamp": "2024-03-13T07:29:49.280920641Z", "value": 53.9},
{"timestamp": "2024-03-13T07:29:49.363547597Z", "value": 53.9},
{"timestamp": "2024-03-13T07:29:49.441003656Z", "value": 53.9},
{"timestamp": "2024-03-13T07:29:49.521244781Z", "value": 53.9},
{"timestamp": "2024-03-13T07:29:49.600064333Z", "value": 53.9},
{"timestamp": "2024-03-13T07:29:49.680521522Z", "value": 53.9},
{"timestamp": "2024-03-13T07:29:49.760567254Z", "value": 53.9},
{"timestamp": "2024-03-13T07:29:49.840577401Z", "value": 53.9},
{"timestamp": "2024-03-13T07:29:49.924155625Z", "value": 53.9},
{"timestamp": "2024-03-13T07:29:50.00464827Z", "value": 53.9},
{"timestamp": "2024-03-13T07:29:50.081668552Z", "value": 53.9},
{"timestamp": "2024-03-13T07:29:50.160136295Z", "value": 53.9},
{"timestamp": "2024-03-13T07:29:50.240824525Z", "value": 53.9},
{"timestamp": "2024-03-13T07:29:50.320324847Z", "value": 53.9},
{"timestamp": "2024-03-13T07:29:50.400145874Z", "value": 53.9},
{"timestamp": "2024-03-13T07:29:50.482182108Z", "value": 53.9},
{"timestamp": "2024-03-13T07:29:50.57663995Z", "value": 53.9},
{"timestamp": "2024-03-13T07:29:50.656153329Z", "value": 53.9},
{"timestamp": "2024-03-13T07:29:50.753810573Z", "value": 53.9},
{"timestamp": "2024-03-13T07:29:50.832229708Z", "value": 53.9},
{"timestamp": "2024-03-13T07:29:50.912309552Z", "value": 53.9},
{"timestamp": "2024-03-13T07:29:50.992057011Z", "value": 53.9},
{"timestamp": "2024-03-13T07:29:51.077466504Z", "value": 53.9},
{"timestamp": "2024-03-13T07:29:51.152355099Z", "value": 53.9},
{"timestamp": "2024-03-13T07:29:51.23217411Z", "value": 53.9},
{"timestamp": "2024-03-13T07:29:51.328585239Z", "value": 53.9},
{"timestamp": "2024-03-13T07:29:51.408089337Z", "value": 53.9},
{"timestamp": "2024-03-13T07:29:51.488167997Z", "value": 53.9},
{"timestamp": "2024-03-13T07:29:51.58409138Z", "value": 53.9},
{"timestamp": "2024-03-13T07:29:51.740405615Z", "value": 53.9},
{"timestamp": "2024-03-13T07:29:51.824265695Z", "value": 53.9},
{"timestamp": "2024-03-13T07:29:51.904507012Z", "value": 53.9},
{"timestamp": "2024-03-13T07:29:51.984669608Z", "value": 53.9},
{"timestamp": "2024-03-13T07:29:52.079897245Z", "value": 53.9},
{"timestamp": "2024-03-13T07:29:52.160116769Z", "value": 53.9},
{"timestamp": "2024-03-13T07:29:52.241114792Z", "value": 53.9},
{"timestamp": "2024-03-13T07:29:52.321388365Z", "value": 53.9},
{"timestamp": "2024-03-13T07:29:52.401732241Z", "value": 53.9},
{"timestamp": "2024-03-13T07:29:52.48009256Z", "value": 53.9},
{"timestamp": "2024-03-13T07:29:52.575460485Z", "value": 53.9},
{"timestamp": "2024-03-13T07:29:52.655883562Z", "value": 53.9},
{"timestamp": "2024-03-13T07:29:52.735897998Z", "value": 53.9},
{"timestamp": "2024-03-13T07:29:52.816784948Z", "value": 53.9},
{"timestamp": "2024-03-13T07:29:52.896547415Z", "value": 53.9},
{"timestamp": "2024-03-13T07:29:52.976147033Z", "value": 53.9},
{"timestamp": "2024-03-13T07:29:53.072062416Z", "value": 53.9},
{"timestamp": "2024-03-13T07:29:53.152007348Z", "value": 53.9},
{"timestamp": "2024-03-13T07:29:53.232261144Z", "value": 53.9},
{"timestamp": "2024-03-13T07:29:53.313173439Z", "value": 53.9},
{"timestamp": "2024-03-13T07:29:53.392763201Z", "value": 53.9},
{"timestamp": "2024-03-13T07:29:53.473147334Z", "value": 53.9},
{"timestamp": "2024-03-13T07:29:53.55288372Z", "value": 53.9},
{"timestamp": "2024-03-13T07:29:53.632562539Z", "value": 53.9},
{"timestamp": "2024-03-13T07:29:53.71249515Z", "value": 53.9},
{"timestamp": "2024-03-13T07:29:53.794728953Z", "value": 53.9},
{"timestamp": "2024-03-13T07:29:53.872628534Z", "value": 53.9},
{"timestamp": "2024-03-13T07:29:53.951834103Z", "value": 53.9},
{"timestamp": "2024-03-13T07:29:54.038421488Z", "value": 53.9},
{"timestamp": "2024-03-13T07:29:54.119772792Z", "value": 53.9},
{"timestamp": "2024-03-13T07:29:54.208090838Z", "value": 53.9},
{"timestamp": "2024-03-13T07:29:54.288374843Z", "value": 53.9},
{"timestamp": "2024-03-13T07:29:54.368811712Z", "value": 53.9},
{"timestamp": "2024-03-13T07:29:54.448820131Z", "value": 53.9},
{"timestamp": "2024-03-13T07:29:54.528438725Z", "value": 53.9},
{"timestamp": "2024-03-13T07:29:54.608728554Z", "value": 53.9},
{"timestamp": "2024-03-13T07:29:54.688346572Z", "value": 53.9},
{"timestamp": "2024-03-13T07:29:54.768042735Z", "value": 53.9},
{"timestamp": "2024-03-13T07:29:54.849465783Z", "value": 53.9},
{"timestamp": "2024-03-13T07:29:54.928449783Z", "value": 53.9},
{"timestamp": "2024-03-13T07:29:55.008229914Z", "value": 53.9},
{"timestamp": "2024-03-13T07:29:55.088284734Z", "value": 53.9},
{"timestamp": "2024-03-13T07:29:55.170958634Z", "value": 53.9},
{"timestamp": "2024-03-13T07:29:55.249197064Z", "value": 53.9},
{"timestamp": "2024-03-13T07:29:55.328418089Z", "value": 53.9},
{"timestamp": "2024-03-13T07:29:55.409144847Z", "value": 53.9},
{"timestamp": "2024-03-13T07:29:55.487986766Z", "value": 53.9},
{"timestamp": "2024-03-13T07:29:55.58342394Z", "value": 53.9},
{"timestamp": "2024-03-13T07:29:55.66421505Z", "value": 53.9},
{"timestamp": "2024-03-13T07:29:55.747919289Z", "value": 53.9},
{"timestamp": "2024-03-13T07:29:55.824125233Z", "value": 53.9},
{"timestamp": "2024-03-13T07:29:55.903985012Z", "value": 53.9},
{"timestamp": "2024-03-13T07:29:55.983983767Z", "value": 53.9},
{"timestamp": "2024-03-13T07:29:56.079354989Z", "value": 53.9},
{"timestamp": "2024-03-13T07:29:56.160063186Z", "value": 53.9},
{"timestamp": "2024-03-13T07:29:56.240332023Z", "value": 53.9},
{"timestamp": "2024-03-13T07:29:56.32346794Z", "value": 53.9},
{"timestamp": "2024-03-13T07:29:56.400849471Z", "value": 53.9},
{"timestamp": "2024-03-13T07:29:56.480463298Z", "value": 53.9},
{"timestamp": "2024-03-13T07:29:56.575842967Z", "value": 53.9},
{"timestamp": "2024-03-13T07:29:56.656202428Z", "value": 53.9},
{"timestamp": "2024-03-13T07:29:56.736336479Z", "value": 53.9},
{"timestamp": "2024-03-13T07:29:56.831745013Z", "value": 53.9},
{"timestamp": "2024-03-13T07:29:56.912721212Z", "value": 53.9},
{"timestamp": "2024-03-13T07:29:56.992301118Z", "value": 53.9},
{"timestamp": "2024-03-13T07:29:57.072194817Z", "value": 53.9},
{"timestamp": "2024-03-13T07:29:57.152002756Z", "value": 53.9},
{"timestamp": "2024-03-13T07:29:57.232559561Z", "value": 53.9},
{"timestamp": "2024-03-13T07:29:57.327710845Z", "value": 53.9},
{"timestamp": "2024-03-13T07:29:57.409686855Z", "value": 53.9},
{"timestamp": "2024-03-13T07:29:57.488942024Z", "value": 53.9},
{"timestamp": "2024-03-13T07:29:57.583731356Z", "value": 53.9},
{"timestamp": "2024-03-13T07:29:57.664550754Z", "value": 53.9},
{"timestamp": "2024-03-13T07:29:57.745673417Z", "value": 53.9},
{"timestamp": "2024-03-13T07:29:57.826529391Z", "value": 53.9},
{"timestamp": "2024-03-13T07:29:57.90452622Z", "value": 53.9},
{"timestamp": "2024-03-13T07:29:57.985859092Z", "value": 53.9},
{"timestamp": "2024-03-13T07:29:58.080003141Z", "value": 53.9},
{"timestamp": "2024-03-13T07:29:58.160138793Z", "value": 53.9},
{"timestamp": "2024-03-13T07:29:58.240135244Z", "value": 53.9},
{"timestamp": "2024-03-13T07:29:58.320257872Z", "value": 53.9},
{"timestamp": "2024-03-13T07:29:58.40037682Z", "value": 53.9},
{"timestamp": "2024-03-13T07:29:58.48065148Z", "value": 53.9},
{"timestamp": "2024-03-13T07:29:58.562214401Z", "value": 53.9},
{"timestamp": "2024-03-13T07:29:58.640710463Z", "value": 53.9},
{"timestamp": "2024-03-13T07:29:58.720704003Z", "value": 53.9},
{"timestamp": "2024-03-13T07:29:58.800262917Z", "value": 53.9},
{"timestamp": "2024-03-13T07:29:58.880208456Z", "value": 53.9},
{"timestamp": "2024-03-13T07:29:58.96021486Z", "value": 53.9},
{"timestamp": "2024-03-13T07:29:59.040511888Z", "value": 53.9},
{"timestamp": "2024-03-13T07:29:59.123705374Z", "value": 53.9},
{"timestamp": "2024-03-13T07:29:59.200277142Z", "value": 53.9},
{"timestamp": "2024-03-13T07:29:59.279730424Z", "value": 53.9},
{"timestamp": "2024-03-13T07:29:59.359893051Z", "value": 53.9},
{"timestamp": "2024-03-13T07:29:59.440502913Z", "value": 53.9},
{"timestamp": "2024-03-13T07:29:59.5203425Z", "value": 53.9},
{"timestamp": "2024-03-13T07:29:59.600165063Z", "value": 53.9},
{"timestamp": "2024-03-13T07:29:59.684314487Z", "value": 53.9},
{"timestamp": "2024-03-13T07:29:59.760787247Z", "value": 53.9},
{"timestamp": "2024-03-13T07:29:59.840895731Z", "value": 53.9},
{"timestamp": "2024-03-13T07:29:59.919724147Z", "value": 53.9},
{"timestamp": "2024-03-13T07:30:00.000195544Z", "value": 53.9},
{"timestamp": "2024-03-13T07:30:00.080408892Z", "value": 53.9},
{"timestamp": "2024-03-13T07:30:00.194425261Z", "value": 53.9},
{"timestamp": "2024-03-13T07:30:00.290297764Z", "value": 53.9},
{"timestamp": "2024-03-13T07:30:00.37281064Z", "value": 53.9},
{"timestamp": "2024-03-13T07:30:00.448025476Z", "value": 53.9},
{"timestamp": "2024-03-13T07:30:00.528808041Z", "value": 53.9},
{"timestamp": "2024-03-13T07:30:00.608863213Z", "value": 53.9},
{"timestamp": "2024-03-13T07:30:00.689561683Z", "value": 53.9},
{"timestamp": "2024-03-13T07:30:00.76844069Z", "value": 53.9},
{"timestamp": "2024-03-13T07:30:00.857511315Z", "value": 53.9},
{"timestamp": "2024-03-13T07:30:00.943504074Z", "value": 53.9},
{"timestamp": "2024-03-13T07:30:01.025207827Z", "value": 53.9},
{"timestamp": "2024-03-13T07:30:01.104366579Z", "value": 53.9},
{"timestamp": "2024-03-13T07:30:01.183897237Z", "value": 53.9},
{"timestamp": "2024-03-13T07:30:01.269055177Z", "value": 53.9},
{"timestamp": "2024-03-13T07:30:01.345542497Z", "value": 53.9},
{"timestamp": "2024-03-13T07:30:01.440472213Z", "value": 53.9},
{"timestamp": "2024-03-13T07:30:01.5265667Z", "value": 53.9},
{"timestamp": "2024-03-13T07:30:01.616575728Z", "value": 53.9},
{"timestamp": "2024-03-13T07:30:01.695918257Z", "value": 53.9},
{"timestamp": "2024-03-13T07:30:01.776309622Z", "value": 53.9},
{"timestamp": "2024-03-13T07:30:01.85708742Z", "value": 53.9},
{"timestamp": "2024-03-13T07:30:01.939564999Z", "value": 53.9},
{"timestamp": "2024-03-13T07:30:02.024666171Z", "value": 53.9},
{"timestamp": "2024-03-13T07:30:02.115630882Z", "value": 53.9},
{"timestamp": "2024-03-13T07:30:02.199588466Z", "value": 53.9},
{"timestamp": "2024-03-13T07:30:02.289554517Z", "value": 53.9},
{"timestamp": "2024-03-13T07:30:02.371466719Z", "value": 53.9},
{"timestamp": "2024-03-13T07:30:02.448872314Z", "value": 53.9},
{"timestamp": "2024-03-13T07:30:02.56323486Z", "value": 53.9},
{"timestamp": "2024-03-13T07:30:02.640693256Z", "value": 53.9},
{"timestamp": "2024-03-13T07:30:02.71985524Z", "value": 53.9},
{"timestamp": "2024-03-13T07:30:02.815606719Z", "value": 53.9},
{"timestamp": "2024-03-13T07:30:02.896284196Z", "value": 53.9},
{"timestamp": "2024-03-13T07:30:02.976140007Z", "value": 53.9},
{"timestamp": "2024-03-13T07:30:03.071919837Z", "value": 53.9},
{"timestamp": "2024-03-13T07:30:03.152813891Z", "value": 53.9},
{"timestamp": "2024-03-13T07:30:03.239122811Z", "value": 53.9},
{"timestamp": "2024-03-13T07:30:03.327005144Z", "value": 53.9},
{"timestamp": "2024-03-13T07:30:03.407560317Z", "value": 53.9},
{"timestamp": "2024-03-13T07:30:03.487652097Z", "value": 53.9},
{"timestamp": "2024-03-13T07:30:03.567512996Z", "value": 53.9},
{"timestamp": "2024-03-13T07:30:03.648799563Z", "value": 53.9},
{"timestamp": "2024-03-13T07:30:03.727773355Z", "value": 53.9},
{"timestamp": "2024-03-13T07:30:03.815452807Z", "value": 53.9},
{"timestamp": "2024-03-13T07:30:03.9033945Z", "value": 53.9},
{"timestamp": "2024-03-13T07:30:03.984868748Z", "value": 53.9},
{"timestamp": "2024-03-13T07:30:04.069132573Z", "value": 53.9},
{"timestamp": "2024-03-13T07:30:04.153530127Z", "value": 53.9},
{"timestamp": "2024-03-13T07:30:04.239887847Z", "value": 53.9},
{"timestamp": "2024-03-13T07:30:04.31986577Z", "value": 53.9},
{"timestamp": "2024-03-13T07:30:04.400823248Z", "value": 53.9},
{"timestamp": "2024-03-13T07:30:04.479796112Z", "value": 53.9},
{"timestamp": "2024-03-13T07:30:04.560458646Z", "value": 53.9},
{"timestamp": "2024-03-13T07:30:04.639625494Z", "value": 53.9},
{"timestamp": "2024-03-13T07:30:04.719641913Z", "value": 53.9},
{"timestamp": "2024-03-13T07:30:04.800790272Z", "value": 53.9},
{"timestamp": "2024-03-13T07:30:04.879765088Z", "value": 53.9},
{"timestamp": "2024-03-13T07:30:04.963335247Z", "value": 53.9},
{"timestamp": "2024-03-13T07:30:05.039841479Z", "value": 53.9},
{"timestamp": "2024-03-13T07:30:05.120088395Z", "value": 53.9},
{"timestamp": "2024-03-13T07:30:05.201487251Z", "value": 53.9},
{"timestamp": "2024-03-13T07:30:05.295221347Z", "value": 53.9},
{"timestamp": "2024-03-13T07:30:05.375418662Z", "value": 53.9},
{"timestamp": "2024-03-13T07:30:05.455540394Z", "value": 53.9},
{"timestamp": "2024-03-13T07:30:05.552026531Z", "value": 53.9},
{"timestamp": "2024-03-13T07:30:05.631914438Z", "value": 53.9},
{"timestamp": "2024-03-13T07:30:05.712551371Z", "value": 53.9},
{"timestamp": "2024-03-13T07:30:05.811919181Z", "value": 53.9},
{"timestamp": "2024-03-13T07:30:05.906968833Z", "value": 53.9},
{"timestamp": "2024-03-13T07:30:05.985057758Z", "value": 53.9},
{"timestamp": "2024-03-13T07:30:06.080355443Z", "value": 53.9},
{"timestamp": "2024-03-13T07:30:06.160448214Z", "value": 53.9},
{"timestamp": "2024-03-13T07:30:06.240040472Z", "value": 53.9},
{"timestamp": "2024-03-13T07:30:06.32039814Z", "value": 53.9},
{"timestamp": "2024-03-13T07:30:06.400261471Z", "value": 53.9},
{"timestamp": "2024-03-13T07:30:06.482057256Z", "value": 53.9},
{"timestamp": "2024-03-13T07:30:06.57651641Z", "value": 53.9},
{"timestamp": "2024-03-13T07:30:06.660065033Z", "value": 53.9},
{"timestamp": "2024-03-13T07:30:06.740018892Z", "value": 53.9},
{"timestamp": "2024-03-13T07:30:06.831086867Z", "value": 53.9},
{"timestamp": "2024-03-13T07:30:06.911548792Z", "value": 53.9},
{"timestamp": "2024-03-13T07:30:06.991425787Z", "value": 53.9},
{"timestamp": "2024-03-13T07:30:07.072667554Z", "value": 53.9},
{"timestamp": "2024-03-13T07:30:07.151602082Z", "value": 53.9},
{"timestamp": "2024-03-13T07:30:07.231599557Z", "value": 53.9},
{"timestamp": "2024-03-13T07:30:07.327705468Z", "value": 53.9},
{"timestamp": "2024-03-13T07:30:07.407443614Z", "value": 53.9},
{"timestamp": "2024-03-13T07:30:07.487417985Z", "value": 53.9},
{"timestamp": "2024-03-13T07:30:07.583081719Z", "value": 53.9},
{"timestamp": "2024-03-13T07:30:07.66346822Z", "value": 53.9},
{"timestamp": "2024-03-13T07:30:07.749372658Z", "value": 53.9},
{"timestamp": "2024-03-13T07:30:07.824919815Z", "value": 53.9},
{"timestamp": "2024-03-13T07:30:07.903322565Z", "value": 53.9},
{"timestamp": "2024-03-13T07:30:07.983311976Z", "value": 53.9},
{"timestamp": "2024-03-13T07:30:08.078874878Z", "value": 53.9},
{"timestamp": "2024-03-13T07:30:08.159425634Z", "value": 53.9},
{"timestamp": "2024-03-13T07:30:08.241790445Z", "value": 53.9},
{"timestamp": "2024-03-13T07:30:08.321025518Z", "value": 53.9},
{"timestamp": "2024-03-13T07:30:08.399614605Z", "value": 53.9},
{"timestamp": "2024-03-13T07:30:08.479320719Z", "value": 53.9},
{"timestamp": "2024-03-13T07:30:08.559402866Z", "value": 53.9},
{"timestamp": "2024-03-13T07:30:08.639342165Z", "value": 53.9},
{"timestamp": "2024-03-13T07:30:08.719374424Z", "value": 53.9},
{"timestamp": "2024-03-13T07:30:08.799351195Z", "value": 53.9},
{"timestamp": "2024-03-13T07:30:08.879457727Z", "value": 53.9},
{"timestamp": "2024-03-13T07:30:08.960311269Z", "value": 53.9},
{"timestamp": "2024-03-13T07:30:09.039326373Z", "value": 53.9},
{"timestamp": "2024-03-13T07:30:09.119333896Z", "value": 53.9},
{"timestamp": "2024-03-13T07:30:09.199526476Z", "value": 53.9},
{"timestamp": "2024-03-13T07:30:09.279861904Z", "value": 53.9},
{"timestamp": "2024-03-13T07:30:09.359265841Z", "value": 53.9},
{"timestamp": "2024-03-13T07:30:09.44228691Z", "value": 53.9},
{"timestamp": "2024-03-13T07:30:09.520774812Z", "value": 53.9},
{"timestamp": "2024-03-13T07:30:09.599268922Z", "value": 53.9},
{"timestamp": "2024-03-13T07:30:09.67943939Z", "value": 53.9},
{"timestamp": "2024-03-13T07:30:09.759492801Z", "value": 53.9},
{"timestamp": "2024-03-13T07:30:09.839318436Z", "value": 53.9},
{"timestamp": "2024-03-13T07:30:09.919936553Z", "value": 53.9},
{"timestamp": "2024-03-13T07:30:09.999284426Z", "value": 53.9},
{"timestamp": "2024-03-13T07:30:10.083474427Z", "value": 53.9},
{"timestamp": "2024-03-13T07:30:10.159609425Z", "value": 53.9},
{"timestamp": "2024-03-13T07:30:10.23933682Z", "value": 53.9},
{"timestamp": "2024-03-13T07:30:10.323728485Z", "value": 53.9},
{"timestamp": "2024-03-13T07:30:10.401641313Z", "value": 53.9},
{"timestamp": "2024-03-13T07:30:10.479750302Z", "value": 53.9},
{"timestamp": "2024-03-13T07:30:10.574836818Z", "value": 53.9},
{"timestamp": "2024-03-13T07:30:10.657492734Z", "value": 53.9},
{"timestamp": "2024-03-13T07:30:10.736077596Z", "value": 53.9},
{"timestamp": "2024-03-13T07:30:10.830801007Z", "value": 53.9},
{"timestamp": "2024-03-13T07:30:10.911437588Z", "value": 53.9},
{"timestamp": "2024-03-13T07:30:10.991140054Z", "value": 53.9},
{"timestamp": "2024-03-13T07:30:11.071983388Z", "value": 53.9},
{"timestamp": "2024-03-13T07:30:11.152513793Z", "value": 53.9},
{"timestamp": "2024-03-13T07:30:11.233849576Z", "value": 53.9},
{"timestamp": "2024-03-13T07:30:11.327010038Z", "value": 53.9},
{"timestamp": "2024-03-13T07:30:11.40721289Z", "value": 53.9},
{"timestamp": "2024-03-13T07:30:11.487407645Z", "value": 53.9},
{"timestamp": "2024-03-13T07:30:11.582930771Z", "value": 53.9},
{"timestamp": "2024-03-13T07:30:11.663345943Z", "value": 53.9},
{"timestamp": "2024-03-13T07:30:11.743446491Z", "value": 53.9},
{"timestamp": "2024-03-13T07:30:11.825725957Z", "value": 53.9},
{"timestamp": "2024-03-13T07:30:11.903603809Z", "value": 53.9},
{"timestamp": "2024-03-13T07:30:11.983145827Z", "value": 53.9},
{"timestamp": "2024-03-13T07:30:12.078791129Z", "value": 53.9},
{"timestamp": "2024-03-13T07:30:12.159265181Z", "value": 53.9},
{"timestamp": "2024-03-13T07:30:12.239374656Z", "value": 53.9},
{"timestamp": "2024-03-13T07:30:12.319954949Z", "value": 53.9},
{"timestamp": "2024-03-13T07:30:12.402425808Z", "value": 53.9},
{"timestamp": "2024-03-13T07:30:12.479449258Z", "value": 53.9},
{"timestamp": "2024-03-13T07:30:12.574781247Z", "value": 53.9},
{"timestamp": "2024-03-13T07:30:12.655830245Z", "value": 53.9},
{"timestamp": "2024-03-13T07:30:12.735236518Z", "value": 53.9},
{"timestamp": "2024-03-13T07:30:12.831179357Z", "value": 53.9},
{"timestamp": "2024-03-13T07:30:12.911641665Z", "value": 53.9},
{"timestamp": "2024-03-13T07:30:12.992809672Z", "value": 53.9},
{"timestamp": "2024-03-13T07:30:13.072137545Z", "value": 53.9},
{"timestamp": "2024-03-13T07:30:13.154786133Z", "value": 53.9},
{"timestamp": "2024-03-13T07:30:13.231485837Z", "value": 53.9},
{"timestamp": "2024-03-13T07:30:13.311853009Z", "value": 53.9},
{"timestamp": "2024-03-13T07:30:13.406732644Z", "value": 53.9},
{"timestamp": "2024-03-13T07:30:13.48747953Z", "value": 53.9},
{"timestamp": "2024-03-13T07:30:13.569182258Z", "value": 53.9},
{"timestamp": "2024-03-13T07:30:13.647170543Z", "value": 53.9},
{"timestamp": "2024-03-13T07:30:13.727129746Z", "value": 53.9},
{"timestamp": "2024-03-13T07:30:13.806970196Z", "value": 53.9},
{"timestamp": "2024-03-13T07:30:13.887620889Z", "value": 53.9},
{"timestamp": "2024-03-13T07:30:13.968545087Z", "value": 53.9},
{"timestamp": "2024-03-13T07:30:14.047863264Z", "value": 53.9},
{"timestamp": "2024-03-13T07:30:14.128347397Z", "value": 53.9},
{"timestamp": "2024-03-13T07:30:14.20779687Z", "value": 53.9},
{"timestamp": "2024-03-13T07:30:14.288198698Z", "value": 53.9},
{"timestamp": "2024-03-13T07:30:14.368089741Z", "value": 53.9},
{"timestamp": "2024-03-13T07:30:14.447460814Z", "value": 53.9},
{"timestamp": "2024-03-13T07:30:14.527162544Z", "value": 53.9},
{"timestamp": "2024-03-13T07:30:14.607642324Z", "value": 53.9},
{"timestamp": "2024-03-13T07:30:14.688672154Z", "value": 53.9},
{"timestamp": "2024-03-13T07:30:14.767224633Z", "value": 53.9},
{"timestamp": "2024-03-13T07:30:14.847612221Z", "value": 53.9},
{"timestamp": "2024-03-13T07:30:14.927632704Z", "value": 53.9},
{"timestamp": "2024-03-13T07:30:15.009523145Z", "value": 53.9},
{"timestamp": "2024-03-13T07:30:15.087812135Z", "value": 53.9},
{"timestamp": "2024-03-13T07:30:15.167695625Z", "value": 53.9},
{"timestamp": "2024-03-13T07:30:15.248117101Z", "value": 53.9},
{"timestamp": "2024-03-13T07:30:15.327940624Z", "value": 53.9},
{"timestamp": "2024-03-13T07:30:15.408485589Z", "value": 53.9},
{"timestamp": "2024-03-13T07:30:15.487793845Z", "value": 53.9},
{"timestamp": "2024-03-13T07:30:15.582999913Z", "value": 53.9},
{"timestamp": "2024-03-13T07:30:15.663638639Z", "value": 53.9},
{"timestamp": "2024-03-13T07:30:15.744649877Z", "value": 53.9},
{"timestamp": "2024-03-13T07:30:15.823408212Z", "value": 53.9},
{"timestamp": "2024-03-13T07:30:15.903632343Z", "value": 53.9},
{"timestamp": "2024-03-13T07:30:15.985698401Z", "value": 53.9},
{"timestamp": "2024-03-13T07:30:16.079173776Z", "value": 53.9},
{"timestamp": "2024-03-13T07:30:16.159143154Z", "value": 53.9},
{"timestamp": "2024-03-13T07:30:16.316969745Z", "value": 53.9},
{"timestamp": "2024-03-13T07:30:16.401980868Z", "value": 53.9},
{"timestamp": "2024-03-13T07:30:16.479849472Z", "value": 53.9},
{"timestamp": "2024-03-13T07:30:16.575175829Z", "value": 53.9},
{"timestamp": "2024-03-13T07:30:16.655320824Z", "value": 53.9},
{"timestamp": "2024-03-13T07:30:16.73628595Z", "value": 53.9},
{"timestamp": "2024-03-13T07:30:16.830906641Z", "value": 53.9},
{"timestamp": "2024-03-13T07:30:16.911950871Z", "value": 53.9},
{"timestamp": "2024-03-13T07:30:16.996945674Z", "value": 53.9},
{"timestamp": "2024-03-13T07:30:17.08711467Z", "value": 53.9},
{"timestamp": "2024-03-13T07:30:17.16764165Z", "value": 53.9},
{"timestamp": "2024-03-13T07:30:17.248302296Z", "value": 53.9},
{"timestamp": "2024-03-13T07:30:17.32759836Z", "value": 53.9},
{"timestamp": "2024-03-13T07:30:17.407710747Z", "value": 53.9},
{"timestamp": "2024-03-13T07:30:17.48774467Z", "value": 53.9},
{"timestamp": "2024-03-13T07:30:17.58403471Z", "value": 53.9},
{"timestamp": "2024-03-13T07:30:17.663574007Z", "value": 53.9},
{"timestamp": "2024-03-13T07:30:17.744317085Z", "value": 53.9},
{"timestamp": "2024-03-13T07:30:17.825402883Z", "value": 53.9},
{"timestamp": "2024-03-13T07:30:17.911184761Z", "value": 53.9},
{"timestamp": "2024-03-13T07:30:17.998455571Z", "value": 53.9},
{"timestamp": "2024-03-13T07:30:18.082383587Z", "value": 53.9},
{"timestamp": "2024-03-13T07:30:18.16115005Z", "value": 53.9},
{"timestamp": "2024-03-13T07:30:18.239714624Z", "value": 53.9},
{"timestamp": "2024-03-13T07:30:18.319690147Z", "value": 53.9},
{"timestamp": "2024-03-13T07:30:18.399346533Z", "value": 53.9},
{"timestamp": "2024-03-13T07:30:18.479464584Z", "value": 53.9},
{"timestamp": "2024-03-13T07:30:18.559613419Z", "value": 53.9},
{"timestamp": "2024-03-13T07:30:18.639608142Z", "value": 53.9},
{"timestamp": "2024-03-13T07:30:18.719664977Z", "value": 53.9},
{"timestamp": "2024-03-13T07:30:18.799205298Z", "value": 53.9},
{"timestamp": "2024-03-13T07:30:18.879008181Z", "value": 53.9},
{"timestamp": "2024-03-13T07:30:18.959600441Z", "value": 53.9},
{"timestamp": "2024-03-13T07:30:19.039529404Z", "value": 53.9},
{"timestamp": "2024-03-13T07:30:19.118947709Z", "value": 53.9},
{"timestamp": "2024-03-13T07:30:19.200067236Z", "value": 53.9},
{"timestamp": "2024-03-13T07:30:19.280514952Z", "value": 53.9},
{"timestamp": "2024-03-13T07:30:19.359992297Z", "value": 53.9},
{"timestamp": "2024-03-13T07:30:19.43931473Z", "value": 53.9},
{"timestamp": "2024-03-13T07:30:19.51925438Z", "value": 53.9},
{"timestamp": "2024-03-13T07:30:19.59939064Z", "value": 53.9},
{"timestamp": "2024-03-13T07:30:19.679266546Z", "value": 53.9},
{"timestamp": "2024-03-13T07:30:19.759417909Z", "value": 53.9},
{"timestamp": "2024-03-13T07:30:19.840524668Z", "value": 53.9},
{"timestamp": "2024-03-13T07:30:19.919096282Z", "value": 53.9},
{"timestamp": "2024-03-13T07:30:19.999275134Z", "value": 53.9},
{"timestamp": "2024-03-13T07:30:20.079851682Z", "value": 53.9},
{"timestamp": "2024-03-13T07:30:20.160937161Z", "value": 53.9},
{"timestamp": "2024-03-13T07:30:20.239639271Z", "value": 53.9},
{"timestamp": "2024-03-13T07:30:20.334780763Z", "value": 53.9},
{"timestamp": "2024-03-13T07:30:20.416788868Z", "value": 53.9},
{"timestamp": "2024-03-13T07:30:20.49524589Z", "value": 53.9},
{"timestamp": "2024-03-13T07:30:20.575078564Z", "value": 53.9},
{"timestamp": "2024-03-13T07:30:20.655488969Z", "value": 53.9},
{"timestamp": "2024-03-13T07:30:20.736722927Z", "value": 53.9},
{"timestamp": "2024-03-13T07:30:20.831485538Z", "value": 53.9},
{"timestamp": "2024-03-13T07:30:20.912142759Z", "value": 53.9},
{"timestamp": "2024-03-13T07:30:20.99590719Z", "value": 53.9},
{"timestamp": "2024-03-13T07:30:21.091359051Z", "value": 53.9},
{"timestamp": "2024-03-13T07:30:21.167339073Z", "value": 53.9},
{"timestamp": "2024-03-13T07:30:21.247879877Z", "value": 53.9},
{"timestamp": "2024-03-13T07:30:21.327600583Z", "value": 53.9},
{"timestamp": "2024-03-13T07:30:21.407490057Z", "value": 53.9},
{"timestamp": "2024-03-13T07:30:21.487309036Z", "value": 53.9},
{"timestamp": "2024-03-13T07:30:21.584692711Z", "value": 53.9},
{"timestamp": "2024-03-13T07:30:21.663410469Z", "value": 53.9},
{"timestamp": "2024-03-13T07:30:21.743671465Z", "value": 53.9},
{"timestamp": "2024-03-13T07:30:21.824064557Z", "value": 53.9},
{"timestamp": "2024-03-13T07:30:21.919095392Z", "value": 53.9},
{"timestamp": "2024-03-13T07:30:21.999278948Z", "value": 53.9},
{"timestamp": "2024-03-13T07:30:22.079911049Z", "value": 53.9},
{"timestamp": "2024-03-13T07:30:22.162972277Z", "value": 53.9},
{"timestamp": "2024-03-13T07:30:22.239771118Z", "value": 53.9},
{"timestamp": "2024-03-13T07:30:22.335004514Z", "value": 53.9},
{"timestamp": "2024-03-13T07:30:22.417547341Z", "value": 53.9},
{"timestamp": "2024-03-13T07:30:22.495846602Z", "value": 53.9},
{"timestamp": "2024-03-13T07:30:22.575103754Z", "value": 53.9},
{"timestamp": "2024-03-13T07:30:22.654872876Z", "value": 53.9},
{"timestamp": "2024-03-13T07:30:22.738104026Z", "value": 53.9},
{"timestamp": "2024-03-13T07:30:22.871951883Z", "value": 53.9},
{"timestamp": "2024-03-13T07:30:22.959027108Z", "value": 53.9},
{"timestamp": "2024-03-13T07:30:23.05479961Z", "value": 53.9},
{"timestamp": "2024-03-13T07:30:23.141365138Z", "value": 53.9},
{"timestamp": "2024-03-13T07:30:23.215132769Z", "value": 53.9},
{"timestamp": "2024-03-13T07:30:23.295349732Z", "value": 53.9},
{"timestamp": "2024-03-13T07:30:23.379093075Z", "value": 53.9},
{"timestamp": "2024-03-13T07:30:23.455643082Z", "value": 53.9},
{"timestamp": "2024-03-13T07:30:23.535923694Z", "value": 53.9},
{"timestamp": "2024-03-13T07:30:23.615429391Z", "value": 53.9},
{"timestamp": "2024-03-13T07:30:23.695584627Z", "value": 53.9},
{"timestamp": "2024-03-13T07:30:23.77528274Z", "value": 53.9},
{"timestamp": "2024-03-13T07:30:23.855305335Z", "value": 53.9},
{"timestamp": "2024-03-13T07:30:23.935495738Z", "value": 53.9},
{"timestamp": "2024-03-13T07:30:24.015790526Z", "value": 53.9},
{"timestamp": "2024-03-13T07:30:24.095305407Z", "value": 53.9},
{"timestamp": "2024-03-13T07:30:24.175208162Z", "value": 53.9},
{"timestamp": "2024-03-13T07:30:24.255158596Z", "value": 53.9},
{"timestamp": "2024-03-13T07:30:24.335139847Z", "value": 53.9},
{"timestamp": "2024-03-13T07:30:24.415239274Z", "value": 53.9},
{"timestamp": "2024-03-13T07:30:24.496403184Z", "value": 53.9},
{"timestamp": "2024-03-13T07:30:24.575738897Z", "value": 53.9},
{"timestamp": "2024-03-13T07:30:24.65532837Z", "value": 53.9},
{"timestamp": "2024-03-13T07:30:24.735503606Z", "value": 53.9},
{"timestamp": "2024-03-13T07:30:24.814993719Z", "value": 53.9},
{"timestamp": "2024-03-13T07:30:24.895384891Z", "value": 53.9},
{"timestamp": "2024-03-13T07:30:24.976036224Z", "value": 53.9},
{"timestamp": "2024-03-13T07:30:25.055532001Z", "value": 53.9},
{"timestamp": "2024-03-13T07:30:25.135011042Z", "value": 53.9},
{"timestamp": "2024-03-13T07:30:25.307460367Z", "value": 53.9},
{"timestamp": "2024-03-13T07:30:25.391929536Z", "value": 53.9},
{"timestamp": "2024-03-13T07:30:25.471078208Z", "value": 53.9},
{"timestamp": "2024-03-13T07:30:25.56670239Z", "value": 53.9},
{"timestamp": "2024-03-13T07:30:25.647160538Z", "value": 53.9},
{"timestamp": "2024-03-13T07:30:25.727271837Z", "value": 53.9},
{"timestamp": "2024-03-13T07:30:25.822674737Z", "value": 53.9},
{"timestamp": "2024-03-13T07:30:25.903060821Z", "value": 53.9},
{"timestamp": "2024-03-13T07:30:25.983064728Z", "value": 53.9},
{"timestamp": "2024-03-13T07:30:26.079728881Z", "value": 53.9},
{"timestamp": "2024-03-13T07:30:26.158961745Z", "value": 53.9},
{"timestamp": "2024-03-13T07:30:26.331318558Z", "value": 53.9},
{"timestamp": "2024-03-13T07:30:26.414486955Z", "value": 53.9},
{"timestamp": "2024-03-13T07:30:26.495189648Z", "value": 53.9},
{"timestamp": "2024-03-13T07:30:26.575423699Z", "value": 53.9},
{"timestamp": "2024-03-13T07:30:26.655496086Z", "value": 53.9},
{"timestamp": "2024-03-13T07:30:26.734787223Z", "value": 53.9},
{"timestamp": "2024-03-13T07:30:26.830856269Z", "value": 53.9},
{"timestamp": "2024-03-13T07:30:26.914941021Z", "value": 53.9},
{"timestamp": "2024-03-13T07:30:26.991672533Z", "value": 53.9},
{"timestamp": "2024-03-13T07:30:27.071642328Z", "value": 53.9},
{"timestamp": "2024-03-13T07:30:27.151345625Z", "value": 53.9},
{"timestamp": "2024-03-13T07:30:27.231273788Z", "value": 53.9},
{"timestamp": "2024-03-13T07:30:27.32651528Z", "value": 53.9},
{"timestamp": "2024-03-13T07:30:27.40712322Z", "value": 53.9},
{"timestamp": "2024-03-13T07:30:27.487976282Z", "value": 53.9},
{"timestamp": "2024-03-13T07:30:27.582858988Z", "value": 53.9},
{"timestamp": "2024-03-13T07:30:27.663198Z", "value": 53.9},
{"timestamp": "2024-03-13T07:30:27.742905906Z", "value": 53.9},
{"timestamp": "2024-03-13T07:30:27.824419641Z", "value": 53.9},
{"timestamp": "2024-03-13T07:30:27.902961591Z", "value": 53.9},
{"timestamp": "2024-03-13T07:30:27.983950333Z", "value": 53.9},
{"timestamp": "2024-03-13T07:30:28.080792886Z", "value": 53.9},
{"timestamp": "2024-03-13T07:30:28.162024189Z", "value": 53.9},
{"timestamp": "2024-03-13T07:30:28.239367063Z", "value": 53.9},
{"timestamp": "2024-03-13T07:30:28.319060568Z", "value": 53.9},
{"timestamp": "2024-03-13T07:30:28.399259996Z", "value": 53.9},
{"timestamp": "2024-03-13T07:30:28.479731488Z", "value": 53.9},
{"timestamp": "2024-03-13T07:30:28.559083968Z", "value": 53.9},
{"timestamp": "2024-03-13T07:30:28.63954042Z", "value": 53.9},
{"timestamp": "2024-03-13T07:30:28.71918391Z", "value": 53.9},
{"timestamp": "2024-03-13T07:30:28.799330185Z", "value": 53.9},
{"timestamp": "2024-03-13T07:30:28.878995179Z", "value": 53.9},
{"timestamp": "2024-03-13T07:30:28.959014477Z", "value": 53.9},
{"timestamp": "2024-03-13T07:30:29.039218992Z", "value": 53.9},
{"timestamp": "2024-03-13T07:30:29.11948402Z", "value": 53.9},
{"timestamp": "2024-03-13T07:30:29.200227897Z", "value": 53.9},
{"timestamp": "2024-03-13T07:30:29.279091928Z", "value": 53.9},
{"timestamp": "2024-03-13T07:30:29.359188699Z", "value": 53.9},
{"timestamp": "2024-03-13T07:30:29.440803459Z", "value": 53.9},
{"timestamp": "2024-03-13T07:30:29.519200864Z", "value": 53.9},
{"timestamp": "2024-03-13T07:30:29.599532324Z", "value": 53.9},
{"timestamp": "2024-03-13T07:30:29.678903556Z", "value": 53.9},
{"timestamp": "2024-03-13T07:30:29.759473673Z", "value": 53.9},
{"timestamp": "2024-03-13T07:30:29.840201518Z", "value": 53.9},
{"timestamp": "2024-03-13T07:30:29.918619755Z", "value": 53.9},
{"timestamp": "2024-03-13T07:30:29.998598285Z", "value": 53.9},
{"timestamp": "2024-03-13T07:30:30.080155605Z", "value": 53.9},
{"timestamp": "2024-03-13T07:30:30.158792499Z", "value": 53.9},
{"timestamp": "2024-03-13T07:30:30.239280855Z", "value": 53.9},
{"timestamp": "2024-03-13T07:30:30.321608257Z", "value": 53.9},
{"timestamp": "2024-03-13T07:30:30.400589921Z", "value": 53.9},
{"timestamp": "2024-03-13T07:30:30.480665796Z", "value": 53.9},
{"timestamp": "2024-03-13T07:30:30.57498418Z", "value": 53.9},
{"timestamp": "2024-03-13T07:30:30.656202299Z", "value": 53.9},
{"timestamp": "2024-03-13T07:30:30.734725945Z", "value": 53.9},
{"timestamp": "2024-03-13T07:30:30.830161229Z", "value": 53.9},
{"timestamp": "2024-03-13T07:30:30.926173123Z", "value": 53.9},
{"timestamp": "2024-03-13T07:30:31.006930888Z", "value": 53.9},
{"timestamp": "2024-03-13T07:30:31.087604205Z", "value": 53.9},
{"timestamp": "2024-03-13T07:30:31.168091025Z", "value": 53.9},
{"timestamp": "2024-03-13T07:30:31.247323985Z", "value": 53.9},
{"timestamp": "2024-03-13T07:30:31.32733234Z", "value": 53.9},
{"timestamp": "2024-03-13T07:30:31.407800856Z", "value": 53.9},
{"timestamp": "2024-03-13T07:30:31.489518272Z", "value": 53.9},
{"timestamp": "2024-03-13T07:30:31.583372687Z", "value": 53.9},
{"timestamp": "2024-03-13T07:30:31.664649014Z", "value": 53.9},
{"timestamp": "2024-03-13T07:30:31.7432261Z", "value": 53.9},
{"timestamp": "2024-03-13T07:30:31.822672981Z", "value": 53.9},
{"timestamp": "2024-03-13T07:30:31.902823256Z", "value": 53.9},
{"timestamp": "2024-03-13T07:30:31.983339356Z", "value": 53.9},
{"timestamp": "2024-03-13T07:30:32.079345074Z", "value": 53.9},
{"timestamp": "2024-03-13T07:30:32.159313365Z", "value": 53.9},
{"timestamp": "2024-03-13T07:30:32.239000502Z", "value": 53.9},
{"timestamp": "2024-03-13T07:30:32.31945673Z", "value": 53.9},
{"timestamp": "2024-03-13T07:30:32.399052827Z", "value": 53.9},
{"timestamp": "2024-03-13T07:30:32.479199454Z", "value": 53.9},
{"timestamp": "2024-03-13T07:30:32.57521538Z", "value": 53.9},
{"timestamp": "2024-03-13T07:30:32.656315131Z", "value": 53.9},
{"timestamp": "2024-03-13T07:30:32.735303546Z", "value": 53.9},
{"timestamp": "2024-03-13T07:30:32.830486701Z", "value": 53.9},
{"timestamp": "2024-03-13T07:30:32.910607504Z", "value": 53.9},
{"timestamp": "2024-03-13T07:30:32.99096162Z", "value": 53.9},
{"timestamp": "2024-03-13T07:30:33.086547881Z", "value": 53.9},
{"timestamp": "2024-03-13T07:30:33.171344315Z", "value": 53.9},
{"timestamp": "2024-03-13T07:30:33.24791317Z", "value": 53.9},
{"timestamp": "2024-03-13T07:30:33.326957874Z", "value": 53.9},
{"timestamp": "2024-03-13T07:30:33.406990676Z", "value": 53.9},
{"timestamp": "2024-03-13T07:30:33.486990967Z", "value": 53.9},
{"timestamp": "2024-03-13T07:30:33.567236634Z", "value": 53.9},
{"timestamp": "2024-03-13T07:30:33.647520541Z", "value": 53.9},
{"timestamp": "2024-03-13T07:30:33.726965086Z", "value": 53.9},
{"timestamp": "2024-03-13T07:30:33.807350722Z", "value": 53.9},
{"timestamp": "2024-03-13T07:30:33.886978211Z", "value": 53.9},
{"timestamp": "2024-03-13T07:30:33.966590916Z", "value": 53.9},
{"timestamp": "2024-03-13T07:30:34.047028936Z", "value": 53.9},
{"timestamp": "2024-03-13T07:30:34.127554028Z", "value": 53.9},
{"timestamp": "2024-03-13T07:30:34.283657381Z", "value": 53.9},
{"timestamp": "2024-03-13T07:30:34.369128601Z", "value": 53.9},
{"timestamp": "2024-03-13T07:30:34.446984052Z", "value": 53.9},
{"timestamp": "2024-03-13T07:30:34.526996567Z", "value": 53.9},
{"timestamp": "2024-03-13T07:30:34.606980441Z", "value": 53.9},
{"timestamp": "2024-03-13T07:30:34.686689755Z", "value": 53.9},
{"timestamp": "2024-03-13T07:30:34.76695059Z", "value": 53.9},
{"timestamp": "2024-03-13T07:30:34.846494047Z", "value": 53.9},
{"timestamp": "2024-03-13T07:30:34.929390539Z", "value": 53.9},
{"timestamp": "2024-03-13T07:30:35.007223622Z", "value": 53.9},
{"timestamp": "2024-03-13T07:30:35.08638967Z", "value": 53.9},
{"timestamp": "2024-03-13T07:30:35.16759182Z", "value": 53.9},
{"timestamp": "2024-03-13T07:30:35.246883468Z", "value": 53.9},
{"timestamp": "2024-03-13T07:30:35.326859855Z", "value": 53.9},
{"timestamp": "2024-03-13T07:30:35.407758996Z", "value": 53.9},
{"timestamp": "2024-03-13T07:30:35.489722973Z", "value": 53.9},
{"timestamp": "2024-03-13T07:30:35.582918826Z", "value": 53.9},
{"timestamp": "2024-03-13T07:30:35.662842444Z", "value": 53.9},
{"timestamp": "2024-03-13T07:30:35.74395573Z", "value": 53.9},
{"timestamp": "2024-03-13T07:30:35.82253864Z", "value": 53.9},
{"timestamp": "2024-03-13T07:30:35.903229013Z", "value": 53.9},
{"timestamp": "2024-03-13T07:30:35.983097719Z", "value": 53.9},
{"timestamp": "2024-03-13T07:30:36.08258908Z", "value": 53.9},
{"timestamp": "2024-03-13T07:30:36.161023317Z", "value": 53.9},
{"timestamp": "2024-03-13T07:30:36.33089849Z", "value": 53.9},
{"timestamp": "2024-03-13T07:30:36.415267371Z", "value": 53.9},
{"timestamp": "2024-03-13T07:30:36.496003855Z", "value": 53.9},
{"timestamp": "2024-03-13T07:30:36.575134255Z", "value": 53.9},
{"timestamp": "2024-03-13T07:30:36.655494227Z", "value": 53.9},
{"timestamp": "2024-03-13T07:30:36.738546303Z", "value": 53.9},
{"timestamp": "2024-03-13T07:30:36.830400295Z", "value": 53.9},
{"timestamp": "2024-03-13T07:30:36.91106574Z", "value": 53.9},
{"timestamp": "2024-03-13T07:30:36.990739501Z", "value": 53.9},
{"timestamp": "2024-03-13T07:30:37.07193586Z", "value": 53.9},
{"timestamp": "2024-03-13T07:30:37.150422097Z", "value": 53.9},
{"timestamp": "2024-03-13T07:30:37.230599252Z", "value": 53.9},
{"timestamp": "2024-03-13T07:30:37.327965903Z", "value": 53.9},
{"timestamp": "2024-03-13T07:30:37.406914734Z", "value": 53.9},
{"timestamp": "2024-03-13T07:30:37.486610543Z", "value": 53.9},
{"timestamp": "2024-03-13T07:30:37.582362916Z", "value": 53.9},
{"timestamp": "2024-03-13T07:30:37.662752008Z", "value": 53.9},
{"timestamp": "2024-03-13T07:30:37.74215204Z", "value": 53.9},
{"timestamp": "2024-03-13T07:30:37.823240526Z", "value": 53.9},
{"timestamp": "2024-03-13T07:30:37.905556376Z", "value": 53.9},
{"timestamp": "2024-03-13T07:30:37.983084434Z", "value": 53.9},
{"timestamp": "2024-03-13T07:30:38.078465766Z", "value": 53.9},
{"timestamp": "2024-03-13T07:30:38.158560553Z", "value": 53.9},
{"timestamp": "2024-03-13T07:30:38.315463492Z", "value": 53.9},
{"timestamp": "2024-03-13T07:30:38.398596048Z", "value": 53.9},
{"timestamp": "2024-03-13T07:30:38.478948532Z", "value": 53.9},
{"timestamp": "2024-03-13T07:30:38.56212592Z", "value": 53.9},
{"timestamp": "2024-03-13T07:30:38.638887192Z", "value": 53.9},
{"timestamp": "2024-03-13T07:30:38.71930102Z", "value": 53.9},
{"timestamp": "2024-03-13T07:30:38.798685244Z", "value": 53.9},
{"timestamp": "2024-03-13T07:30:38.878924063Z", "value": 53.9},
{"timestamp": "2024-03-13T07:30:38.95888173Z", "value": 53.9},
{"timestamp": "2024-03-13T07:30:39.038903684Z", "value": 53.9},
{"timestamp": "2024-03-13T07:30:39.120124778Z", "value": 53.9},
{"timestamp": "2024-03-13T07:30:39.198675528Z", "value": 53.9},
{"timestamp": "2024-03-13T07:30:39.278793675Z", "value": 53.9},
{"timestamp": "2024-03-13T07:30:39.35855326Z", "value": 53.9},
{"timestamp": "2024-03-13T07:30:39.438797487Z", "value": 53.9},
{"timestamp": "2024-03-13T07:30:39.519128211Z", "value": 53.9},
{"timestamp": "2024-03-13T07:30:39.59879762Z", "value": 53.9},
{"timestamp": "2024-03-13T07:30:39.680429276Z", "value": 53.9},
{"timestamp": "2024-03-13T07:30:39.758857145Z", "value": 53.9},
{"timestamp": "2024-03-13T07:30:39.838751515Z", "value": 53.9},
{"timestamp": "2024-03-13T07:30:39.918552349Z", "value": 53.9},
{"timestamp": "2024-03-13T07:30:39.998583135Z", "value": 53.9},
{"timestamp": "2024-03-13T07:30:40.078513633Z", "value": 53.9},
{"timestamp": "2024-03-13T07:30:40.158613796Z", "value": 53.9},
{"timestamp": "2024-03-13T07:30:40.240087147Z", "value": 53.9},
{"timestamp": "2024-03-13T07:30:40.334946173Z", "value": 53.9},
{"timestamp": "2024-03-13T07:30:40.41713271Z", "value": 53.9},
{"timestamp": "2024-03-13T07:30:40.494951586Z", "value": 53.9},
{"timestamp": "2024-03-13T07:30:40.575003044Z", "value": 53.9},
{"timestamp": "2024-03-13T07:30:40.654584133Z", "value": 53.9},
{"timestamp": "2024-03-13T07:30:40.735067177Z", "value": 53.9},
{"timestamp": "2024-03-13T07:30:40.832880613Z", "value": 53.9},
{"timestamp": "2024-03-13T07:30:40.910499071Z", "value": 53.9},
{"timestamp": "2024-03-13T07:30:40.991249668Z", "value": 53.9},
{"timestamp": "2024-03-13T07:30:41.086299671Z", "value": 53.9},
{"timestamp": "2024-03-13T07:30:41.166663162Z", "value": 53.9},
{"timestamp": "2024-03-13T07:30:41.246688285Z", "value": 53.9},
{"timestamp": "2024-03-13T07:30:41.326896992Z", "value": 53.9},
{"timestamp": "2024-03-13T07:30:41.412662773Z", "value": 53.9},
{"timestamp": "2024-03-13T07:30:41.501376051Z", "value": 53.9},
{"timestamp": "2024-03-13T07:30:41.583122459Z", "value": 53.9},
{"timestamp": "2024-03-13T07:30:41.662948765Z", "value": 53.9},
{"timestamp": "2024-03-13T07:30:41.743485633Z", "value": 53.9},
{"timestamp": "2024-03-13T07:30:41.822977601Z", "value": 53.9},
{"timestamp": "2024-03-13T07:30:41.903097188Z", "value": 53.9},
{"timestamp": "2024-03-13T07:30:41.985149261Z", "value": 53.9},
{"timestamp": "2024-03-13T07:30:42.077859352Z", "value": 53.9},
{"timestamp": "2024-03-13T07:30:42.15828838Z", "value": 53.9},
{"timestamp": "2024-03-13T07:30:42.238454975Z", "value": 53.9},
{"timestamp": "2024-03-13T07:30:42.319067523Z", "value": 53.9},
{"timestamp": "2024-03-13T07:30:42.398757444Z", "value": 53.9},
{"timestamp": "2024-03-13T07:30:42.47863031Z", "value": 53.9},
{"timestamp": "2024-03-13T07:30:42.577757734Z", "value": 53.9},
{"timestamp": "2024-03-13T07:30:42.655501825Z", "value": 53.9},
{"timestamp": "2024-03-13T07:30:42.735772324Z", "value": 53.9},
{"timestamp": "2024-03-13T07:30:42.830131829Z", "value": 53.9},
{"timestamp": "2024-03-13T07:30:42.911220506Z", "value": 53.9},
{"timestamp": "2024-03-13T07:30:42.990691835Z", "value": 53.9},
{"timestamp": "2024-03-13T07:30:43.08640776Z", "value": 53.9},
{"timestamp": "2024-03-13T07:30:43.167201365Z", "value": 53.9},
{"timestamp": "2024-03-13T07:30:43.246733429Z", "value": 53.9},
{"timestamp": "2024-03-13T07:30:43.326996792Z", "value": 53.9},
{"timestamp": "2024-03-13T07:30:43.407041051Z", "value": 53.9},
{"timestamp": "2024-03-13T07:30:43.488129665Z", "value": 53.9},
{"timestamp": "2024-03-13T07:30:43.566883263Z", "value": 53.9},
{"timestamp": "2024-03-13T07:30:43.649088936Z", "value": 53.9},
{"timestamp": "2024-03-13T07:30:43.726292097Z", "value": 53.9},
{"timestamp": "2024-03-13T07:30:43.806602213Z", "value": 53.9},
{"timestamp": "2024-03-13T07:30:43.886668423Z", "value": 53.9},
{"timestamp": "2024-03-13T07:30:43.966680041Z", "value": 53.9},
{"timestamp": "2024-03-13T07:30:44.04676334Z", "value": 53.9},
{"timestamp": "2024-03-13T07:30:44.126935758Z", "value": 53.9},
{"timestamp": "2024-03-13T07:30:44.20727733Z", "value": 53.9},
{"timestamp": "2024-03-13T07:30:44.28674581Z", "value": 53.9},
{"timestamp": "2024-03-13T07:30:44.368029689Z", "value": 53.9},
{"timestamp": "2024-03-13T07:30:44.44655583Z", "value": 53.9},
{"timestamp": "2024-03-13T07:30:44.527842396Z", "value": 53.9},
{"timestamp": "2024-03-13T07:30:44.606686043Z", "value": 53.9},
{"timestamp": "2024-03-13T07:30:44.686226108Z", "value": 53.9},
{"timestamp": "2024-03-13T07:30:44.771335726Z", "value": 53.9},
{"timestamp": "2024-03-13T07:30:44.846899586Z", "value": 53.9},
{"timestamp": "2024-03-13T07:30:44.925890881Z", "value": 53.9},
{"timestamp": "2024-03-13T07:30:45.006316325Z", "value": 53.9},
{"timestamp": "2024-03-13T07:30:45.087255498Z", "value": 53.9},
{"timestamp": "2024-03-13T07:30:45.16654865Z", "value": 53.9},
{"timestamp": "2024-03-13T07:30:45.246578828Z", "value": 53.9},
{"timestamp": "2024-03-13T07:30:45.327321681Z", "value": 53.9},
{"timestamp": "2024-03-13T07:30:45.406696529Z", "value": 53.9},
{"timestamp": "2024-03-13T07:30:45.48893241Z", "value": 53.9},
{"timestamp": "2024-03-13T07:30:45.581660453Z", "value": 53.9},
{"timestamp": "2024-03-13T07:30:45.661781416Z", "value": 53.9},
{"timestamp": "2024-03-13T07:30:45.742581069Z", "value": 53.9},
{"timestamp": "2024-03-13T07:30:45.82242347Z", "value": 53.9},
{"timestamp": "2024-03-13T07:30:45.902915058Z", "value": 53.9},
{"timestamp": "2024-03-13T07:30:45.982561363Z", "value": 53.9},
{"timestamp": "2024-03-13T07:30:46.078061479Z", "value": 53.9},
{"timestamp": "2024-03-13T07:30:46.173753468Z", "value": 53.9},
{"timestamp": "2024-03-13T07:30:46.253824031Z", "value": 53.9},
{"timestamp": "2024-03-13T07:30:46.334511267Z", "value": 53.9},
{"timestamp": "2024-03-13T07:30:46.414677286Z", "value": 53.9},
{"timestamp": "2024-03-13T07:30:46.495818763Z", "value": 53.9},
{"timestamp": "2024-03-13T07:30:46.575015659Z", "value": 53.9},
{"timestamp": "2024-03-13T07:30:46.654807852Z", "value": 53.9},
{"timestamp": "2024-03-13T07:30:46.734449645Z", "value": 53.9},
{"timestamp": "2024-03-13T07:30:46.830060546Z", "value": 53.9},
{"timestamp": "2024-03-13T07:30:46.909743267Z", "value": 53.9},
{"timestamp": "2024-03-13T07:30:46.990831529Z", "value": 53.9},
{"timestamp": "2024-03-13T07:30:47.08716192Z", "value": 53.9},
{"timestamp": "2024-03-13T07:30:47.16664992Z", "value": 53.9},
{"timestamp": "2024-03-13T07:30:47.246538754Z", "value": 53.9},
{"timestamp": "2024-03-13T07:30:47.32656874Z", "value": 53.9},
{"timestamp": "2024-03-13T07:30:47.407217192Z", "value": 53.9},
{"timestamp": "2024-03-13T07:30:47.486470312Z", "value": 53.9},
{"timestamp": "2024-03-13T07:30:47.58179766Z", "value": 53.9},
{"timestamp": "2024-03-13T07:30:47.669201174Z", "value": 53.9},
{"timestamp": "2024-03-13T07:30:47.757228722Z", "value": 53.9},
{"timestamp": "2024-03-13T07:30:47.837638933Z", "value": 53.9},
{"timestamp": "2024-03-13T07:30:47.918567386Z", "value": 53.9},
{"timestamp": "2024-03-13T07:30:47.998131931Z", "value": 53.9},
{"timestamp": "2024-03-13T07:30:48.078126973Z", "value": 53.9},
{"timestamp": "2024-03-13T07:30:48.158667873Z", "value": 53.9},
{"timestamp": "2024-03-13T07:30:48.31526905Z", "value": 53.9},
{"timestamp": "2024-03-13T07:30:48.39833703Z", "value": 53.9},
{"timestamp": "2024-03-13T07:30:48.478663785Z", "value": 53.9},
{"timestamp": "2024-03-13T07:30:48.558690283Z", "value": 53.9},
{"timestamp": "2024-03-13T07:30:48.639667921Z", "value": 53.9},
{"timestamp": "2024-03-13T07:30:48.718430159Z", "value": 53.9},
{"timestamp": "2024-03-13T07:30:48.798456753Z", "value": 53.9},
{"timestamp": "2024-03-13T07:30:48.878643284Z", "value": 53.9},
{"timestamp": "2024-03-13T07:30:48.958445397Z", "value": 53.9},
{"timestamp": "2024-03-13T07:30:49.038293463Z", "value": 53.9},
{"timestamp": "2024-03-13T07:30:49.118451865Z", "value": 53.9},
{"timestamp": "2024-03-13T07:30:49.197805561Z", "value": 53.9},
{"timestamp": "2024-03-13T07:30:49.278332733Z", "value": 53.9},
{"timestamp": "2024-03-13T07:30:49.35860448Z", "value": 53.9},
{"timestamp": "2024-03-13T07:30:49.441987053Z", "value": 53.9},
{"timestamp": "2024-03-13T07:30:49.518395427Z", "value": 53.9},
{"timestamp": "2024-03-13T07:30:49.598331077Z", "value": 53.9},
{"timestamp": "2024-03-13T07:30:49.678400936Z", "value": 53.9},
{"timestamp": "2024-03-13T07:30:49.75853633Z", "value": 53.9},
{"timestamp": "2024-03-13T07:30:49.838411116Z", "value": 53.9},
{"timestamp": "2024-03-13T07:30:49.918406894Z", "value": 53.9},
{"timestamp": "2024-03-13T07:30:50.00157353Z", "value": 53.9},
{"timestamp": "2024-03-13T07:30:50.078232177Z", "value": 53.9},
{"timestamp": "2024-03-13T07:30:50.157639666Z", "value": 53.9},
{"timestamp": "2024-03-13T07:30:50.23914604Z", "value": 53.9},
{"timestamp": "2024-03-13T07:30:50.333719017Z", "value": 53.9},
{"timestamp": "2024-03-13T07:30:50.414244429Z", "value": 53.9},
{"timestamp": "2024-03-13T07:30:50.493740686Z", "value": 53.9},
{"timestamp": "2024-03-13T07:30:50.577734749Z", "value": 53.9},
{"timestamp": "2024-03-13T07:30:50.654798933Z", "value": 53.9},
{"timestamp": "2024-03-13T07:30:50.752790929Z", "value": 53.9},
{"timestamp": "2024-03-13T07:30:50.831474799Z", "value": 53.9},
{"timestamp": "2024-03-13T07:30:50.910062125Z", "value": 53.9},
{"timestamp": "2024-03-13T07:30:50.990080015Z", "value": 53.9},
{"timestamp": "2024-03-13T07:30:51.085303074Z", "value": 53.9},
{"timestamp": "2024-03-13T07:30:51.168416334Z", "value": 53.9},
{"timestamp": "2024-03-13T07:30:51.246279465Z", "value": 53.9},
{"timestamp": "2024-03-13T07:30:51.325777129Z", "value": 53.9},
{"timestamp": "2024-03-13T07:30:51.405636299Z", "value": 53.9},
{"timestamp": "2024-03-13T07:30:51.485762317Z", "value": 53.9},
{"timestamp": "2024-03-13T07:30:51.581446722Z", "value": 53.9},
{"timestamp": "2024-03-13T07:30:51.663114441Z", "value": 53.9},
{"timestamp": "2024-03-13T07:30:51.744829073Z", "value": 53.9},
{"timestamp": "2024-03-13T07:30:51.822116842Z", "value": 53.9},
{"timestamp": "2024-03-13T07:30:51.901744139Z", "value": 53.9},
{"timestamp": "2024-03-13T07:30:51.981844877Z", "value": 53.9},
{"timestamp": "2024-03-13T07:30:52.077445474Z", "value": 53.9},
{"timestamp": "2024-03-13T07:30:52.157681892Z", "value": 53.9},
{"timestamp": "2024-03-13T07:30:52.330367537Z", "value": 53.9},
{"timestamp": "2024-03-13T07:30:52.415759397Z", "value": 53.9},
{"timestamp": "2024-03-13T07:30:52.493854465Z", "value": 53.9},
{"timestamp": "2024-03-13T07:30:52.573859235Z", "value": 53.9},
{"timestamp": "2024-03-13T07:30:52.6536009Z", "value": 53.9},
{"timestamp": "2024-03-13T07:30:52.734078503Z", "value": 53.9},
{"timestamp": "2024-03-13T07:30:52.829524219Z", "value": 53.9},
{"timestamp": "2024-03-13T07:30:52.92834313Z", "value": 53.9},
{"timestamp": "2024-03-13T07:30:53.005769716Z", "value": 53.9},
{"timestamp": "2024-03-13T07:30:53.08589215Z", "value": 53.9},
{"timestamp": "2024-03-13T07:30:53.167646622Z", "value": 53.9},
{"timestamp": "2024-03-13T07:30:53.246472444Z", "value": 53.9},
{"timestamp": "2024-03-13T07:30:53.325494171Z", "value": 53.9},
{"timestamp": "2024-03-13T07:30:53.40650656Z", "value": 53.9},
{"timestamp": "2024-03-13T07:30:53.487789446Z", "value": 53.9},
{"timestamp": "2024-03-13T07:30:53.56709799Z", "value": 53.9},
{"timestamp": "2024-03-13T07:30:53.646263557Z", "value": 53.9},
{"timestamp": "2024-03-13T07:30:53.726100646Z", "value": 53.9},
{"timestamp": "2024-03-13T07:30:53.806245033Z", "value": 53.9},
{"timestamp": "2024-03-13T07:30:53.886190475Z", "value": 53.9},
{"timestamp": "2024-03-13T07:30:53.966314349Z", "value": 53.9},
{"timestamp": "2024-03-13T07:30:54.047983284Z", "value": 53.9},
{"timestamp": "2024-03-13T07:30:54.126576914Z", "value": 53.9},
{"timestamp": "2024-03-13T07:30:54.206288275Z", "value": 53.9},
{"timestamp": "2024-03-13T07:30:54.286377365Z", "value": 53.9},
{"timestamp": "2024-03-13T07:30:54.366447927Z", "value": 53.9},
{"timestamp": "2024-03-13T07:30:54.448354847Z", "value": 53.9},
{"timestamp": "2024-03-13T07:30:54.541271339Z", "value": 53.9},
{"timestamp": "2024-03-13T07:30:54.623616244Z", "value": 53.9},
{"timestamp": "2024-03-13T07:30:54.701606672Z", "value": 53.9},
{"timestamp": "2024-03-13T07:30:54.781371089Z", "value": 53.9},
{"timestamp": "2024-03-13T07:30:54.861892885Z", "value": 53.9},
{"timestamp": "2024-03-13T07:30:54.942236216Z", "value": 53.9},
{"timestamp": "2024-03-13T07:30:55.022215034Z", "value": 53.9},
{"timestamp": "2024-03-13T07:30:55.102543197Z", "value": 53.9},
{"timestamp": "2024-03-13T07:30:55.187034253Z", "value": 53.9},
{"timestamp": "2024-03-13T07:30:55.263169154Z", "value": 53.9},
{"timestamp": "2024-03-13T07:30:55.342745379Z", "value": 53.9},
{"timestamp": "2024-03-13T07:30:55.422269731Z", "value": 53.9},
{"timestamp": "2024-03-13T07:30:55.501485251Z", "value": 53.9},
{"timestamp": "2024-03-13T07:30:55.582410184Z", "value": 53.9},
{"timestamp": "2024-03-13T07:30:55.662871883Z", "value": 53.9},
{"timestamp": "2024-03-13T07:30:55.742641356Z", "value": 53.9},
{"timestamp": "2024-03-13T07:30:55.822658158Z", "value": 53.9},
{"timestamp": "2024-03-13T07:30:55.901805133Z", "value": 53.9},
{"timestamp": "2024-03-13T07:30:55.981872752Z", "value": 53.9},
{"timestamp": "2024-03-13T07:30:56.07739594Z", "value": 53.9},
{"timestamp": "2024-03-13T07:30:56.158306056Z", "value": 53.9},
{"timestamp": "2024-03-13T07:30:56.238477867Z", "value": 53.9},
{"timestamp": "2024-03-13T07:30:56.335204291Z", "value": 53.9},
{"timestamp": "2024-03-13T07:30:56.414687491Z", "value": 53.9},
{"timestamp": "2024-03-13T07:30:56.494939206Z", "value": 53.9},
{"timestamp": "2024-03-13T07:30:56.574249893Z", "value": 53.9},
{"timestamp": "2024-03-13T07:30:56.654312743Z", "value": 53.9},
{"timestamp": "2024-03-13T07:30:56.734909643Z", "value": 53.9},
{"timestamp": "2024-03-13T07:30:56.829552508Z", "value": 53.9},
{"timestamp": "2024-03-13T07:30:56.910581506Z", "value": 53.9},
{"timestamp": "2024-03-13T07:30:56.989458368Z", "value": 53.9},
{"timestamp": "2024-03-13T07:30:57.084931412Z", "value": 53.9},
{"timestamp": "2024-03-13T07:30:57.165386167Z", "value": 53.9},
{"timestamp": "2024-03-13T07:30:57.246116699Z", "value": 53.9},
{"timestamp": "2024-03-13T07:30:57.325537691Z", "value": 53.9},
{"timestamp": "2024-03-13T07:30:57.405851966Z", "value": 53.9},
{"timestamp": "2024-03-13T07:30:57.489474444Z", "value": 53.9},
{"timestamp": "2024-03-13T07:30:57.581440884Z", "value": 53.9},
{"timestamp": "2024-03-13T07:30:57.66399651Z", "value": 53.9},
{"timestamp": "2024-03-13T07:30:57.741831737Z", "value": 53.9},
{"timestamp": "2024-03-13T07:30:57.821750363Z", "value": 53.9},
{"timestamp": "2024-03-13T07:30:57.901461692Z", "value": 53.9},
{"timestamp": "2024-03-13T07:30:57.981838495Z", "value": 53.9},
{"timestamp": "2024-03-13T07:30:58.081002622Z", "value": 53.9},
{"timestamp": "2024-03-13T07:30:58.158214615Z", "value": 53.9},
{"timestamp": "2024-03-13T07:30:58.238327705Z", "value": 53.9},
{"timestamp": "2024-03-13T07:30:58.318172795Z", "value": 53.9},
{"timestamp": "2024-03-13T07:30:58.397836987Z", "value": 53.9},
{"timestamp": "2024-03-13T07:30:58.477858781Z", "value": 53.9},
{"timestamp": "2024-03-13T07:30:58.558298369Z", "value": 53.9},
{"timestamp": "2024-03-13T07:30:58.641506861Z", "value": 53.9},
{"timestamp": "2024-03-13T07:30:58.721105197Z", "value": 53.9},
{"timestamp": "2024-03-13T07:30:58.798628903Z", "value": 53.9},
{"timestamp": "2024-03-13T07:30:58.878488521Z", "value": 53.9},
{"timestamp": "2024-03-13T07:30:58.958599723Z", "value": 53.9},
{"timestamp": "2024-03-13T07:30:59.038243308Z", "value": 53.9},
{"timestamp": "2024-03-13T07:30:59.118101645Z", "value": 53.9},
{"timestamp": "2024-03-13T07:30:59.201295225Z", "value": 53.9},
{"timestamp": "2024-03-13T07:30:59.278229457Z", "value": 53.9},
{"timestamp": "2024-03-13T07:30:59.358160755Z", "value": 53.9},
{"timestamp": "2024-03-13T07:30:59.438092852Z", "value": 53.9},
{"timestamp": "2024-03-13T07:30:59.517828373Z", "value": 53.9},
{"timestamp": "2024-03-13T07:30:59.598142104Z", "value": 53.9},
{"timestamp": "2024-03-13T07:30:59.677890329Z", "value": 53.9},
{"timestamp": "2024-03-13T07:30:59.762635466Z", "value": 53.9},
{"timestamp": "2024-03-13T07:30:59.838768832Z", "value": 53.9},
{"timestamp": "2024-03-13T07:30:59.917523485Z", "value": 53.9},
{"timestamp": "2024-03-13T07:30:59.998019329Z", "value": 53.9},
{"timestamp": "2024-03-13T07:31:00.077622465Z", "value": 53.9},
{"timestamp": "2024-03-13T07:31:00.158055268Z", "value": 53.9},
{"timestamp": "2024-03-13T07:31:00.243834553Z", "value": 53.9},
{"timestamp": "2024-03-13T07:31:00.333797275Z", "value": 53.9},
{"timestamp": "2024-03-13T07:31:00.413817597Z", "value": 53.9},
{"timestamp": "2024-03-13T07:31:00.495265347Z", "value": 53.9},
{"timestamp": "2024-03-13T07:31:00.573707424Z", "value": 53.9},
{"timestamp": "2024-03-13T07:31:00.653611841Z", "value": 53.9},
{"timestamp": "2024-03-13T07:31:00.734114789Z", "value": 53.9},
{"timestamp": "2024-03-13T07:31:00.829569816Z", "value": 53.9},
{"timestamp": "2024-03-13T07:31:00.911196735Z", "value": 53.9},
{"timestamp": "2024-03-13T07:31:00.990677696Z", "value": 53.9},
{"timestamp": "2024-03-13T07:31:01.086123347Z", "value": 53.9},
{"timestamp": "2024-03-13T07:31:01.165623699Z", "value": 53.9},
{"timestamp": "2024-03-13T07:31:01.246049238Z", "value": 53.9},
{"timestamp": "2024-03-13T07:31:01.326145017Z", "value": 53.9},
{"timestamp": "2024-03-13T07:31:01.406210843Z", "value": 53.9},
{"timestamp": "2024-03-13T07:31:01.487723681Z", "value": 53.9},
{"timestamp": "2024-03-13T07:31:01.581447151Z", "value": 53.9},
{"timestamp": "2024-03-13T07:31:01.661759154Z", "value": 53.9},
{"timestamp": "2024-03-13T07:31:01.742118997Z", "value": 53.9},
{"timestamp": "2024-03-13T07:31:01.822228151Z", "value": 53.9},
{"timestamp": "2024-03-13T07:31:01.901821655Z", "value": 53.9},
{"timestamp": "2024-03-13T07:31:01.983882944Z", "value": 53.9},
{"timestamp": "2024-03-13T07:31:02.077264429Z", "value": 53.9},
{"timestamp": "2024-03-13T07:31:02.158129105Z", "value": 53.9},
{"timestamp": "2024-03-13T07:31:02.23780133Z", "value": 53.9},
{"timestamp": "2024-03-13T07:31:02.318738679Z", "value": 53.9},
{"timestamp": "2024-03-13T07:31:02.39788927Z", "value": 53.9},
{"timestamp": "2024-03-13T07:31:02.477801495Z", "value": 53.9},
{"timestamp": "2024-03-13T07:31:02.57364686Z", "value": 53.9},
{"timestamp": "2024-03-13T07:31:02.654759505Z", "value": 53.9},
{"timestamp": "2024-03-13T07:31:02.734007185Z", "value": 53.9},
{"timestamp": "2024-03-13T07:31:02.829633637Z", "value": 53.9},
{"timestamp": "2024-03-13T07:31:02.910153672Z", "value": 53.9},
{"timestamp": "2024-03-13T07:31:02.990472939Z", "value": 53.9},
{"timestamp": "2024-03-13T07:31:03.085135196Z", "value": 53.9},
{"timestamp": "2024-03-13T07:31:03.168323784Z", "value": 53.9},
{"timestamp": "2024-03-13T07:31:03.245813218Z", "value": 53.9},
{"timestamp": "2024-03-13T07:31:03.325685059Z", "value": 53.9},
{"timestamp": "2024-03-13T07:31:03.405868581Z", "value": 53.9},
{"timestamp": "2024-03-13T07:31:03.486267592Z", "value": 53.9},
{"timestamp": "2024-03-13T07:31:03.565869001Z", "value": 53.9},
{"timestamp": "2024-03-13T07:31:03.645625674Z", "value": 53.9},
{"timestamp": "2024-03-13T07:31:03.728070611Z", "value": 53.9},
{"timestamp": "2024-03-13T07:31:03.806085647Z", "value": 53.9},
{"timestamp": "2024-03-13T07:31:03.885738767Z", "value": 53.9},
{"timestamp": "2024-03-13T07:31:03.965867729Z", "value": 53.9},
{"timestamp": "2024-03-13T07:31:04.045426162Z", "value": 53.9},
{"timestamp": "2024-03-13T07:31:04.125371123Z", "value": 53.9},
{"timestamp": "2024-03-13T07:31:04.206243224Z", "value": 53.9},
{"timestamp": "2024-03-13T07:31:04.289137347Z", "value": 53.9},
{"timestamp": "2024-03-13T07:31:04.366180187Z", "value": 53.9},
{"timestamp": "2024-03-13T07:31:04.445785627Z", "value": 53.9},
{"timestamp": "2024-03-13T07:31:04.52610099Z", "value": 53.9},
{"timestamp": "2024-03-13T07:31:04.606208448Z", "value": 53.9},
{"timestamp": "2024-03-13T07:31:04.685251775Z", "value": 53.9},
{"timestamp": "2024-03-13T07:31:04.765276864Z", "value": 53.9},
{"timestamp": "2024-03-13T07:31:04.847826346Z", "value": 53.9},
{"timestamp": "2024-03-13T07:31:04.926102119Z", "value": 53.9},
{"timestamp": "2024-03-13T07:31:05.005818151Z", "value": 53.9},
{"timestamp": "2024-03-13T07:31:05.085828105Z", "value": 53.9},
{"timestamp": "2024-03-13T07:31:05.165455306Z", "value": 53.9},
{"timestamp": "2024-03-13T07:31:05.245492203Z", "value": 53.9},
{"timestamp": "2024-03-13T07:31:05.325785902Z", "value": 53.9},
{"timestamp": "2024-03-13T07:31:05.40916377Z", "value": 53.9},
{"timestamp": "2024-03-13T07:31:05.485995346Z", "value": 53.9},
{"timestamp": "2024-03-13T07:31:05.580712899Z", "value": 53.9},
{"timestamp": "2024-03-13T07:31:05.661190918Z", "value": 53.9},
{"timestamp": "2024-03-13T07:31:05.741348328Z", "value": 53.9},
{"timestamp": "2024-03-13T07:31:05.821850796Z", "value": 53.9},
{"timestamp": "2024-03-13T07:31:05.90137438Z", "value": 53.9},
{"timestamp": "2024-03-13T07:31:05.984260631Z", "value": 53.9},
{"timestamp": "2024-03-13T07:31:06.077525091Z", "value": 53.9},
{"timestamp": "2024-03-13T07:31:06.158091079Z", "value": 53.9},
{"timestamp": "2024-03-13T07:31:06.237069285Z", "value": 53.9},
{"timestamp": "2024-03-13T07:31:06.318042634Z", "value": 53.9},
{"timestamp": "2024-03-13T07:31:06.39746241Z", "value": 53.9},
{"timestamp": "2024-03-13T07:31:06.478677487Z", "value": 53.9},
{"timestamp": "2024-03-13T07:31:06.573839266Z", "value": 53.9},
{"timestamp": "2024-03-13T07:31:06.654134596Z", "value": 53.9},
{"timestamp": "2024-03-13T07:31:06.733146403Z", "value": 53.9},
{"timestamp": "2024-03-13T07:31:06.829163288Z", "value": 53.9},
{"timestamp": "2024-03-13T07:31:06.9098055Z", "value": 53.9},
{"timestamp": "2024-03-13T07:31:06.989653405Z", "value": 53.9},
{"timestamp": "2024-03-13T07:31:07.085272817Z", "value": 53.9},
{"timestamp": "2024-03-13T07:31:07.166648503Z", "value": 53.9},
{"timestamp": "2024-03-13T07:31:07.245520149Z", "value": 53.9},
{"timestamp": "2024-03-13T07:31:07.325111541Z", "value": 53.9},
{"timestamp": "2024-03-13T07:31:07.405844761Z", "value": 53.9},
{"timestamp": "2024-03-13T07:31:07.485802555Z", "value": 53.9},
{"timestamp": "2024-03-13T07:31:07.581104878Z", "value": 53.9},
{"timestamp": "2024-03-13T07:31:07.662654612Z", "value": 53.9},
{"timestamp": "2024-03-13T07:31:07.742887351Z", "value": 53.9},
{"timestamp": "2024-03-13T07:31:07.82211007Z", "value": 53.9},
{"timestamp": "2024-03-13T07:31:07.901569686Z", "value": 53.9},
{"timestamp": "2024-03-13T07:31:07.981664824Z", "value": 53.9},
{"timestamp": "2024-03-13T07:31:08.077397324Z", "value": 53.9},
{"timestamp": "2024-03-13T07:31:08.157186541Z", "value": 53.9},
{"timestamp": "2024-03-13T07:31:08.238183154Z", "value": 53.9},
{"timestamp": "2024-03-13T07:31:08.320974876Z", "value": 53.9},
{"timestamp": "2024-03-13T07:31:08.397328594Z", "value": 53.9},
{"timestamp": "2024-03-13T07:31:08.47755458Z", "value": 53.9},
{"timestamp": "2024-03-13T07:31:08.557548854Z", "value": 53.9},
{"timestamp": "2024-03-13T07:31:08.637693368Z", "value": 53.9},
{"timestamp": "2024-03-13T07:31:08.717611705Z", "value": 53.9},
{"timestamp": "2024-03-13T07:31:08.797866492Z", "value": 53.9},
{"timestamp": "2024-03-13T07:31:08.880341861Z", "value": 53.9},
{"timestamp": "2024-03-13T07:31:08.957812575Z", "value": 53.9},
{"timestamp": "2024-03-13T07:31:09.03760128Z", "value": 53.9},
{"timestamp": "2024-03-13T07:31:09.117505921Z", "value": 53.9},
{"timestamp": "2024-03-13T07:31:09.197787492Z", "value": 53.9},
{"timestamp": "2024-03-13T07:31:09.277792549Z", "value": 53.9},
{"timestamp": "2024-03-13T07:31:09.357688998Z", "value": 53.9},
{"timestamp": "2024-03-13T07:31:09.440486449Z", "value": 53.9},
{"timestamp": "2024-03-13T07:31:09.517733898Z", "value": 53.9},
{"timestamp": "2024-03-13T07:31:09.613180413Z", "value": 53.9},
{"timestamp": "2024-03-13T07:31:09.693713152Z", "value": 53.9},
{"timestamp": "2024-03-13T07:31:09.773669762Z", "value": 53.9},
{"timestamp": "2024-03-13T07:31:09.853662211Z", "value": 53.9},
{"timestamp": "2024-03-13T07:31:09.933761413Z", "value": 53.9},
{"timestamp": "2024-03-13T07:31:10.014793066Z", "value": 53.9},
{"timestamp": "2024-03-13T07:31:10.093188838Z", "value": 53.9},
{"timestamp": "2024-03-13T07:31:10.173422505Z", "value": 53.9},
{"timestamp": "2024-03-13T07:31:10.253717483Z", "value": 53.9},
{"timestamp": "2024-03-13T07:31:10.333489996Z", "value": 53.9},
{"timestamp": "2024-03-13T07:31:10.413479982Z", "value": 53.9},
{"timestamp": "2024-03-13T07:31:10.493562095Z", "value": 53.9},
{"timestamp": "2024-03-13T07:31:10.576772475Z", "value": 53.9},
{"timestamp": "2024-03-13T07:31:10.654333685Z", "value": 53.9},
{"timestamp": "2024-03-13T07:31:10.733692821Z", "value": 53.9},
{"timestamp": "2024-03-13T07:31:10.828968551Z", "value": 53.9},
{"timestamp": "2024-03-13T07:31:10.909511051Z", "value": 53.9},
{"timestamp": "2024-03-13T07:31:10.989873261Z", "value": 53.9},
{"timestamp": "2024-03-13T07:31:11.086830885Z", "value": 53.9},
{"timestamp": "2024-03-13T07:31:11.16525005Z", "value": 53.9},
{"timestamp": "2024-03-13T07:31:11.245055779Z", "value": 53.9},
{"timestamp": "2024-03-13T07:31:11.325581478Z", "value": 53.9},
{"timestamp": "2024-03-13T07:31:11.40558788Z", "value": 53.9},
{"timestamp": "2024-03-13T07:31:11.485505833Z", "value": 53.9},
{"timestamp": "2024-03-13T07:31:11.581271997Z", "value": 53.9},
{"timestamp": "2024-03-13T07:31:11.663616422Z", "value": 53.9},
{"timestamp": "2024-03-13T07:31:11.741813698Z", "value": 53.9},
{"timestamp": "2024-03-13T07:31:11.821767555Z", "value": 53.9},
{"timestamp": "2024-03-13T07:31:11.901384612Z", "value": 53.9},
{"timestamp": "2024-03-13T07:31:11.981495749Z", "value": 53.9},
{"timestamp": "2024-03-13T07:31:12.078561822Z", "value": 53.9},
{"timestamp": "2024-03-13T07:31:12.157862653Z", "value": 53.9},
{"timestamp": "2024-03-13T07:31:12.238428193Z", "value": 53.9},
{"timestamp": "2024-03-13T07:31:12.333152913Z", "value": 53.9},
{"timestamp": "2024-03-13T07:31:12.413364916Z", "value": 53.9},
{"timestamp": "2024-03-13T07:31:12.493453781Z", "value": 53.9},
{"timestamp": "2024-03-13T07:31:12.573877816Z", "value": 53.9},
{"timestamp": "2024-03-13T07:31:12.653856762Z", "value": 53.9},
{"timestamp": "2024-03-13T07:31:12.733221177Z", "value": 53.9},
{"timestamp": "2024-03-13T07:31:12.830141841Z", "value": 53.9},
{"timestamp": "2024-03-13T07:31:12.909400944Z", "value": 53.9},
{"timestamp": "2024-03-13T07:31:12.989503026Z", "value": 53.9},
{"timestamp": "2024-03-13T07:31:13.08458266Z", "value": 53.9},
{"timestamp": "2024-03-13T07:31:13.165786569Z", "value": 53.9},
{"timestamp": "2024-03-13T07:31:13.2460099Z", "value": 53.9},
{"timestamp": "2024-03-13T07:31:13.325557196Z", "value": 53.9},
{"timestamp": "2024-03-13T07:31:13.407326035Z", "value": 53.9},
{"timestamp": "2024-03-13T07:31:13.487113876Z", "value": 53.9},
{"timestamp": "2024-03-13T07:31:13.565616208Z", "value": 53.9},
{"timestamp": "2024-03-13T07:31:13.647220727Z", "value": 53.9},
{"timestamp": "2024-03-13T07:31:13.725744564Z", "value": 53.9},
{"timestamp": "2024-03-13T07:31:13.805139667Z", "value": 53.9},
{"timestamp": "2024-03-13T07:31:13.88553887Z", "value": 53.9},
{"timestamp": "2024-03-13T07:31:13.967166045Z", "value": 53.9},
{"timestamp": "2024-03-13T07:31:14.045508313Z", "value": 53.9},
{"timestamp": "2024-03-13T07:31:14.127104064Z", "value": 53.9},
{"timestamp": "2024-03-13T07:31:14.206431455Z", "value": 53.9},
{"timestamp": "2024-03-13T07:31:14.285403133Z", "value": 53.9},
{"timestamp": "2024-03-13T07:31:14.365420094Z", "value": 53.9},
{"timestamp": "2024-03-13T07:31:14.44551536Z", "value": 53.9},
{"timestamp": "2024-03-13T07:31:14.52546477Z", "value": 53.9},
{"timestamp": "2024-03-13T07:31:14.605258626Z", "value": 53.9},
{"timestamp": "2024-03-13T07:31:14.684949379Z", "value": 53.9},
{"timestamp": "2024-03-13T07:31:14.766033384Z", "value": 53.9},
{"timestamp": "2024-03-13T07:31:14.845893609Z", "value": 53.9},
{"timestamp": "2024-03-13T07:31:14.925228584Z", "value": 53.9},
{"timestamp": "2024-03-13T07:31:15.005365642Z", "value": 53.9},
{"timestamp": "2024-03-13T07:31:15.087071793Z", "value": 53.9},
{"timestamp": "2024-03-13T07:31:15.165353325Z", "value": 53.9},
{"timestamp": "2024-03-13T07:31:15.24513755Z", "value": 53.9},
{"timestamp": "2024-03-13T07:31:15.325415888Z", "value": 53.9},
{"timestamp": "2024-03-13T07:31:15.405407185Z", "value": 53.9},
{"timestamp": "2024-03-13T07:31:15.485443891Z", "value": 53.9},
{"timestamp": "2024-03-13T07:31:15.581087207Z", "value": 53.9},
{"timestamp": "2024-03-13T07:31:15.662918382Z", "value": 53.9},
{"timestamp": "2024-03-13T07:31:15.741354282Z", "value": 53.9},
{"timestamp": "2024-03-13T07:31:15.821323724Z", "value": 53.9},
{"timestamp": "2024-03-13T07:31:15.900733387Z", "value": 53.9},
{"timestamp": "2024-03-13T07:31:16.029098568Z", "value": 53.9},
{"timestamp": "2024-03-13T07:31:16.108833929Z", "value": 53.9},
{"timestamp": "2024-03-13T07:31:16.189504556Z", "value": 53.9},
{"timestamp": "2024-03-13T07:31:16.271618389Z", "value": 53.9},
{"timestamp": "2024-03-13T07:31:16.349354063Z", "value": 53.9},
{"timestamp": "2024-03-13T07:31:16.429840338Z", "value": 53.9},
{"timestamp": "2024-03-13T07:31:16.509742547Z", "value": 53.9},
{"timestamp": "2024-03-13T07:31:16.589374035Z", "value": 53.9},
{"timestamp": "2024-03-13T07:31:16.670122263Z", "value": 53.9},
{"timestamp": "2024-03-13T07:31:16.749314966Z", "value": 53.9},
{"timestamp": "2024-03-13T07:31:16.832270529Z", "value": 53.9},
{"timestamp": "2024-03-13T07:31:16.909514873Z", "value": 53.9},
{"timestamp": "2024-03-13T07:31:16.990469982Z", "value": 53.9},
{"timestamp": "2024-03-13T07:31:17.084192555Z", "value": 53.9},
{"timestamp": "2024-03-13T07:31:17.166144147Z", "value": 53.9},
{"timestamp": "2024-03-13T07:31:17.245288946Z", "value": 53.9},
{"timestamp": "2024-03-13T07:31:17.325445171Z", "value": 53.9},
{"timestamp": "2024-03-13T07:31:17.407771388Z", "value": 53.9},
{"timestamp": "2024-03-13T07:31:17.485355126Z", "value": 53.9},
{"timestamp": "2024-03-13T07:31:17.580950057Z", "value": 53.9},
{"timestamp": "2024-03-13T07:31:17.661797838Z", "value": 53.9},
{"timestamp": "2024-03-13T07:31:17.74136939Z", "value": 53.9},
{"timestamp": "2024-03-13T07:31:17.821452495Z", "value": 53.9},
{"timestamp": "2024-03-13T07:31:17.901042575Z", "value": 53.9},
{"timestamp": "2024-03-13T07:31:17.985304734Z", "value": 53.9},
{"timestamp": "2024-03-13T07:31:18.077212294Z", "value": 53.9},
{"timestamp": "2024-03-13T07:31:18.156703174Z", "value": 53.9},
{"timestamp": "2024-03-13T07:31:18.236757287Z", "value": 53.9},
{"timestamp": "2024-03-13T07:31:18.317658924Z", "value": 53.9},
{"timestamp": "2024-03-13T07:31:18.397187723Z", "value": 53.9},
{"timestamp": "2024-03-13T07:31:18.477258285Z", "value": 53.9},
{"timestamp": "2024-03-13T07:31:18.558800435Z", "value": 53.9},
{"timestamp": "2024-03-13T07:31:18.63729Z", "value": 53.9},
{"timestamp": "2024-03-13T07:31:18.717136593Z", "value": 53.9},
{"timestamp": "2024-03-13T07:31:18.797217554Z", "value": 53.9},
{"timestamp": "2024-03-13T07:31:18.877746773Z", "value": 53.9},
{"timestamp": "2024-03-13T07:31:18.957199637Z", "value": 53.9},
{"timestamp": "2024-03-13T07:31:19.037352663Z", "value": 53.9},
{"timestamp": "2024-03-13T07:31:19.120562435Z", "value": 53.9},
{"timestamp": "2024-03-13T07:31:19.197361626Z", "value": 53.9},
{"timestamp": "2024-03-13T07:31:19.277197434Z", "value": 53.9},
{"timestamp": "2024-03-13T07:31:19.357131516Z", "value": 53.9},
{"timestamp": "2024-03-13T07:31:19.437275421Z", "value": 53.9},
{"timestamp": "2024-03-13T07:31:19.517089598Z", "value": 53.9},
{"timestamp": "2024-03-13T07:31:19.597219712Z", "value": 53.9},
{"timestamp": "2024-03-13T07:31:19.677413154Z", "value": 53.9},
{"timestamp": "2024-03-13T07:31:19.757275619Z", "value": 53.9},
{"timestamp": "2024-03-13T07:31:19.837123588Z", "value": 53.9},
{"timestamp": "2024-03-13T07:31:19.920350063Z", "value": 53.9},
{"timestamp": "2024-03-13T07:31:19.99758356Z", "value": 53.9},
{"timestamp": "2024-03-13T07:31:20.07726196Z", "value": 53.9},
{"timestamp": "2024-03-13T07:31:20.157991852Z", "value": 53.9},
{"timestamp": "2024-03-13T07:31:20.237314923Z", "value": 53.9},
{"timestamp": "2024-03-13T07:31:20.332149468Z", "value": 53.9},
{"timestamp": "2024-03-13T07:31:20.413016672Z", "value": 53.9},
{"timestamp": "2024-03-13T07:31:20.494507334Z", "value": 53.9},
{"timestamp": "2024-03-13T07:31:20.573885797Z", "value": 53.9},
{"timestamp": "2024-03-13T07:31:20.654580425Z", "value": 53.9},
{"timestamp": "2024-03-13T07:31:20.73310807Z", "value": 53.9},
{"timestamp": "2024-03-13T07:31:20.828276824Z", "value": 53.9},
{"timestamp": "2024-03-13T07:31:20.908923867Z", "value": 53.9},
{"timestamp": "2024-03-13T07:31:20.988979261Z", "value": 53.9},
{"timestamp": "2024-03-13T07:31:21.084579344Z", "value": 53.9},
{"timestamp": "2024-03-13T07:31:21.165107795Z", "value": 53.9},
{"timestamp": "2024-03-13T07:31:21.245052116Z", "value": 53.9},
{"timestamp": "2024-03-13T07:31:21.329397571Z", "value": 53.9},
{"timestamp": "2024-03-13T07:31:21.404731478Z", "value": 53.9},
{"timestamp": "2024-03-13T07:31:21.484763607Z", "value": 53.9},
{"timestamp": "2024-03-13T07:31:21.580634763Z", "value": 53.9},
{"timestamp": "2024-03-13T07:31:21.66116523Z", "value": 53.9},
{"timestamp": "2024-03-13T07:31:21.741096047Z", "value": 53.9},
{"timestamp": "2024-03-13T07:31:21.821364626Z", "value": 53.9},
{"timestamp": "2024-03-13T07:31:21.904896094Z", "value": 53.9},
{"timestamp": "2024-03-13T07:31:21.98142034Z", "value": 53.9},
{"timestamp": "2024-03-13T07:31:22.076761671Z", "value": 53.9},
{"timestamp": "2024-03-13T07:31:22.156956617Z", "value": 53.9},
{"timestamp": "2024-03-13T07:31:22.236805418Z", "value": 53.9},
{"timestamp": "2024-03-13T07:31:22.332425981Z", "value": 53.9},
{"timestamp": "2024-03-13T07:31:22.413310177Z", "value": 53.9},
{"timestamp": "2024-03-13T07:31:22.495053512Z", "value": 53.9},
{"timestamp": "2024-03-13T07:31:22.573698949Z", "value": 53.9},
{"timestamp": "2024-03-13T07:31:22.653441254Z", "value": 53.9},
{"timestamp": "2024-03-13T07:31:22.732872357Z", "value": 53.9},
{"timestamp": "2024-03-13T07:31:22.828094711Z", "value": 53.9},
{"timestamp": "2024-03-13T07:31:22.909045916Z", "value": 53.9},
{"timestamp": "2024-03-13T07:31:22.988838844Z", "value": 53.9},
{"timestamp": "2024-03-13T07:31:23.085406995Z", "value": 53.9},
{"timestamp": "2024-03-13T07:31:23.165059763Z", "value": 53.9},
{"timestamp": "2024-03-13T07:31:23.246630297Z", "value": 53.9},
{"timestamp": "2024-03-13T07:31:23.325079477Z", "value": 53.9},
{"timestamp": "2024-03-13T07:31:23.405410712Z", "value": 53.9},
{"timestamp": "2024-03-13T07:31:23.484663575Z", "value": 53.9},
{"timestamp": "2024-03-13T07:31:23.564846808Z", "value": 53.9},
{"timestamp": "2024-03-13T07:31:23.647423234Z", "value": 53.9},
{"timestamp": "2024-03-13T07:31:23.725114684Z", "value": 53.9},
{"timestamp": "2024-03-13T07:31:23.80494582Z", "value": 53.9},
{"timestamp": "2024-03-13T07:31:23.88630861Z", "value": 53.9},
{"timestamp": "2024-03-13T07:31:23.965067999Z", "value": 53.9},
{"timestamp": "2024-03-13T07:31:24.044865344Z", "value": 53.9},
{"timestamp": "2024-03-13T07:31:24.125055394Z", "value": 53.9},
{"timestamp": "2024-03-13T07:31:24.209303921Z", "value": 53.9},
{"timestamp": "2024-03-13T07:31:24.285452005Z", "value": 53.9},
{"timestamp": "2024-03-13T07:31:24.365733864Z", "value": 53.9},
{"timestamp": "2024-03-13T07:31:24.445259783Z", "value": 53.9},
{"timestamp": "2024-03-13T07:31:24.525140552Z", "value": 53.9},
{"timestamp": "2024-03-13T07:31:24.605214634Z", "value": 53.9},
{"timestamp": "2024-03-13T07:31:24.693577638Z", "value": 53.9},
{"timestamp": "2024-03-13T07:31:24.78324647Z", "value": 53.9},
{"timestamp": "2024-03-13T07:31:24.861098272Z", "value": 53.9},
{"timestamp": "2024-03-13T07:31:24.941172226Z", "value": 53.9},
{"timestamp": "2024-03-13T07:31:25.020966082Z", "value": 53.9},
{"timestamp": "2024-03-13T07:31:25.101360069Z", "value": 53.9},
{"timestamp": "2024-03-13T07:31:25.181068773Z", "value": 53.9},
{"timestamp": "2024-03-13T07:31:25.261080838Z", "value": 53.9},
{"timestamp": "2024-03-13T07:31:25.342170347Z", "value": 53.9},
{"timestamp": "2024-03-13T07:31:25.421082313Z", "value": 53.9},
{"timestamp": "2024-03-13T07:31:25.500986506Z", "value": 53.9},
{"timestamp": "2024-03-13T07:31:25.581445132Z", "value": 53.9},
{"timestamp": "2024-03-13T07:31:25.660496938Z", "value": 53.9},
{"timestamp": "2024-03-13T07:31:25.740875373Z", "value": 53.9},
{"timestamp": "2024-03-13T07:31:25.821715601Z", "value": 53.9},
{"timestamp": "2024-03-13T07:31:25.904617851Z", "value": 53.9},
{"timestamp": "2024-03-13T07:31:25.981087633Z", "value": 53.9},
{"timestamp": "2024-03-13T07:31:26.076720101Z", "value": 53.9},
{"timestamp": "2024-03-13T07:31:26.156913126Z", "value": 53.9},
{"timestamp": "2024-03-13T07:31:26.329161904Z", "value": 53.9},
{"timestamp": "2024-03-13T07:31:26.412911453Z", "value": 53.9},
{"timestamp": "2024-03-13T07:31:26.492908798Z", "value": 53.9},
{"timestamp": "2024-03-13T07:31:26.574675717Z", "value": 53.9},
{"timestamp": "2024-03-13T07:31:26.652325727Z", "value": 53.9},
{"timestamp": "2024-03-13T07:31:26.732420864Z", "value": 53.9},
{"timestamp": "2024-03-13T07:31:26.827893299Z", "value": 53.9},
{"timestamp": "2024-03-13T07:31:26.908979512Z", "value": 53.9},
{"timestamp": "2024-03-13T07:31:26.989036505Z", "value": 53.9},
{"timestamp": "2024-03-13T07:31:27.084800973Z", "value": 53.9},
{"timestamp": "2024-03-13T07:31:27.168003353Z", "value": 53.9},
{"timestamp": "2024-03-13T07:31:27.244661903Z", "value": 53.9},
{"timestamp": "2024-03-13T07:31:27.324983089Z", "value": 53.9},
{"timestamp": "2024-03-13T07:31:27.404587601Z", "value": 53.9},
{"timestamp": "2024-03-13T07:31:27.484453746Z", "value": 53.9},
{"timestamp": "2024-03-13T07:31:27.580121605Z", "value": 53.9},
{"timestamp": "2024-03-13T07:31:27.660238375Z", "value": 53.9},
{"timestamp": "2024-03-13T07:31:27.742681744Z", "value": 53.9},
{"timestamp": "2024-03-13T07:31:27.830295306Z", "value": 53.9},
{"timestamp": "2024-03-13T07:31:27.916533983Z", "value": 53.9},
{"timestamp": "2024-03-13T07:31:27.996547968Z", "value": 53.9},
{"timestamp": "2024-03-13T07:31:28.076364832Z", "value": 53.9},
{"timestamp": "2024-03-13T07:31:28.156941443Z", "value": 53.9},
{"timestamp": "2024-03-13T07:31:28.236785124Z", "value": 53.9},
{"timestamp": "2024-03-13T07:31:28.318697291Z", "value": 53.9},
{"timestamp": "2024-03-13T07:31:28.396783942Z", "value": 53.9},
{"timestamp": "2024-03-13T07:31:28.476762119Z", "value": 53.9},
{"timestamp": "2024-03-13T07:31:28.556847945Z", "value": 53.9},
{"timestamp": "2024-03-13T07:31:28.63686257Z", "value": 53.9},
{"timestamp": "2024-03-13T07:31:28.717000076Z", "value": 53.9},
{"timestamp": "2024-03-13T07:31:28.796902284Z", "value": 53.9},
{"timestamp": "2024-03-13T07:31:28.878355218Z", "value": 53.9},
{"timestamp": "2024-03-13T07:31:28.956520141Z", "value": 53.9},
{"timestamp": "2024-03-13T07:31:29.037085968Z", "value": 53.9},
{"timestamp": "2024-03-13T07:31:29.116768016Z", "value": 53.9},
{"timestamp": "2024-03-13T07:31:29.196943442Z", "value": 53.9},
{"timestamp": "2024-03-13T07:31:29.276668018Z", "value": 53.9},
{"timestamp": "2024-03-13T07:31:29.359736957Z", "value": 53.9},
{"timestamp": "2024-03-13T07:31:29.437116022Z", "value": 53.9},
{"timestamp": "2024-03-13T07:31:29.516715638Z", "value": 53.9},
{"timestamp": "2024-03-13T07:31:29.596835127Z", "value": 53.9},
{"timestamp": "2024-03-13T07:31:29.676650648Z", "value": 53.9},
{"timestamp": "2024-03-13T07:31:29.756686489Z", "value": 53.9},
{"timestamp": "2024-03-13T07:31:29.836761562Z", "value": 53.9},
{"timestamp": "2024-03-13T07:31:29.91742227Z", "value": 53.9},
{"timestamp": "2024-03-13T07:31:30.002374127Z", "value": 53.9},
{"timestamp": "2024-03-13T07:31:30.08045217Z", "value": 53.9},
{"timestamp": "2024-03-13T07:31:30.156989183Z", "value": 53.9},
{"timestamp": "2024-03-13T07:31:30.237737411Z", "value": 53.9},
{"timestamp": "2024-03-13T07:31:30.33341311Z", "value": 53.9},
{"timestamp": "2024-03-13T07:31:30.413053654Z", "value": 53.9},
{"timestamp": "2024-03-13T07:31:30.501863284Z", "value": 53.9},
{"timestamp": "2024-03-13T07:31:30.588123401Z", "value": 53.9},
{"timestamp": "2024-03-13T07:31:30.669381998Z", "value": 53.9},
{"timestamp": "2024-03-13T07:31:30.74855038Z", "value": 53.9},
{"timestamp": "2024-03-13T07:31:30.82873275Z", "value": 53.9},
{"timestamp": "2024-03-13T07:31:30.90893928Z", "value": 53.9},
{"timestamp": "2024-03-13T07:31:30.989062641Z", "value": 53.9},
{"timestamp": "2024-03-13T07:31:31.085800328Z", "value": 53.9},
{"timestamp": "2024-03-13T07:31:31.164968743Z", "value": 53.9},
{"timestamp": "2024-03-13T07:31:31.244501158Z", "value": 53.9},
{"timestamp": "2024-03-13T07:31:31.325008969Z", "value": 53.9},
{"timestamp": "2024-03-13T07:31:31.404351432Z", "value": 53.9},
{"timestamp": "2024-03-13T07:31:31.484711338Z", "value": 53.9},
{"timestamp": "2024-03-13T07:31:31.580355773Z", "value": 53.9},
{"timestamp": "2024-03-13T07:31:31.664286731Z", "value": 53.9},
{"timestamp": "2024-03-13T07:31:31.741474691Z", "value": 53.9},
{"timestamp": "2024-03-13T07:31:31.821177763Z", "value": 53.9},
{"timestamp": "2024-03-13T07:31:31.900704867Z", "value": 53.9},
{"timestamp": "2024-03-13T07:31:31.980685444Z", "value": 53.9},
{"timestamp": "2024-03-13T07:31:32.076343319Z", "value": 53.9},
{"timestamp": "2024-03-13T07:31:32.156605369Z", "value": 53.9},
{"timestamp": "2024-03-13T07:31:32.328969923Z", "value": 53.9},
{"timestamp": "2024-03-13T07:31:32.41272696Z", "value": 53.9},
{"timestamp": "2024-03-13T07:31:32.493168018Z", "value": 53.9},
{"timestamp": "2024-03-13T07:31:32.573106419Z", "value": 53.9},
{"timestamp": "2024-03-13T07:31:32.653603958Z", "value": 53.9},
{"timestamp": "2024-03-13T07:31:32.73275426Z", "value": 53.9},
{"timestamp": "2024-03-13T07:31:32.828750889Z", "value": 53.9},
{"timestamp": "2024-03-13T07:31:32.912982807Z", "value": 53.9},
{"timestamp": "2024-03-13T07:31:32.989066124Z", "value": 53.9},
{"timestamp": "2024-03-13T07:31:33.084173597Z", "value": 53.9},
{"timestamp": "2024-03-13T07:31:33.164897313Z", "value": 53.9},
{"timestamp": "2024-03-13T07:31:33.248686382Z", "value": 53.9},
{"timestamp": "2024-03-13T07:31:33.326054886Z", "value": 53.9},
{"timestamp": "2024-03-13T07:31:33.404865763Z", "value": 53.9},
{"timestamp": "2024-03-13T07:31:33.4858346Z", "value": 53.9},
{"timestamp": "2024-03-13T07:31:33.565847049Z", "value": 53.9},
{"timestamp": "2024-03-13T07:31:33.644992711Z", "value": 53.9},
{"timestamp": "2024-03-13T07:31:33.724704487Z", "value": 53.9},
{"timestamp": "2024-03-13T07:31:33.804643336Z", "value": 53.9},
{"timestamp": "2024-03-13T07:31:33.884893898Z", "value": 53.9},
{"timestamp": "2024-03-13T07:31:33.964825002Z", "value": 53.9},
{"timestamp": "2024-03-13T07:31:34.046073519Z", "value": 53.9},
{"timestamp": "2024-03-13T07:31:34.12469966Z", "value": 53.9},
{"timestamp": "2024-03-13T07:31:34.204499948Z", "value": 53.9},
{"timestamp": "2024-03-13T07:31:34.284461517Z", "value": 53.9},
{"timestamp": "2024-03-13T07:31:34.364122413Z", "value": 53.9},
{"timestamp": "2024-03-13T07:31:34.444577552Z", "value": 53.9},
{"timestamp": "2024-03-13T07:31:34.52498645Z", "value": 53.9},
{"timestamp": "2024-03-13T07:31:34.60586767Z", "value": 53.9},
{"timestamp": "2024-03-13T07:31:34.6851221Z", "value": 53.9},
{"timestamp": "2024-03-13T07:31:34.76547999Z", "value": 53.9},
{"timestamp": "2024-03-13T07:31:34.844636981Z", "value": 53.9},
{"timestamp": "2024-03-13T07:31:34.924466613Z", "value": 53.9},
{"timestamp": "2024-03-13T07:31:35.004691255Z", "value": 53.9},
{"timestamp": "2024-03-13T07:31:35.084695544Z", "value": 53.9},
{"timestamp": "2024-03-13T07:31:35.166533023Z", "value": 53.9},
{"timestamp": "2024-03-13T07:31:35.24407532Z", "value": 53.9},
{"timestamp": "2024-03-13T07:31:35.324755867Z", "value": 53.9},
{"timestamp": "2024-03-13T07:31:35.405780159Z", "value": 53.9},
{"timestamp": "2024-03-13T07:31:35.487423429Z", "value": 53.9},
{"timestamp": "2024-03-13T07:31:35.580288048Z", "value": 53.9},
{"timestamp": "2024-03-13T07:31:35.660518769Z", "value": 53.9},
{"timestamp": "2024-03-13T07:31:35.742790522Z", "value": 53.9},
{"timestamp": "2024-03-13T07:31:35.820973525Z", "value": 53.9},
{"timestamp": "2024-03-13T07:31:35.916274919Z", "value": 53.9},
{"timestamp": "2024-03-13T07:31:35.996668233Z", "value": 53.9},
{"timestamp": "2024-03-13T07:31:36.076688106Z", "value": 53.9},
{"timestamp": "2024-03-13T07:31:36.156655691Z", "value": 53.9},
{"timestamp": "2024-03-13T07:31:36.241823709Z", "value": 53.9},
{"timestamp": "2024-03-13T07:31:36.333341251Z", "value": 53.9},
{"timestamp": "2024-03-13T07:31:36.412659457Z", "value": 53.9},
{"timestamp": "2024-03-13T07:31:36.492987267Z", "value": 53.9},
{"timestamp": "2024-03-13T07:31:36.572811908Z", "value": 53.9},
{"timestamp": "2024-03-13T07:31:36.6525569Z", "value": 53.9},
{"timestamp": "2024-03-13T07:31:36.733997225Z", "value": 53.9},
{"timestamp": "2024-03-13T07:31:36.828275928Z", "value": 53.9},
{"timestamp": "2024-03-13T07:31:36.911834533Z", "value": 53.9},
{"timestamp": "2024-03-13T07:31:36.988989852Z", "value": 53.9},
{"timestamp": "2024-03-13T07:31:37.084630128Z", "value": 53.9},
{"timestamp": "2024-03-13T07:31:37.16453416Z", "value": 53.9},
{"timestamp": "2024-03-13T07:31:37.24478645Z", "value": 53.9},
{"timestamp": "2024-03-13T07:31:37.32467061Z", "value": 53.9},
{"timestamp": "2024-03-13T07:31:37.404721492Z", "value": 53.9},
{"timestamp": "2024-03-13T07:31:37.486225753Z", "value": 53.9},
{"timestamp": "2024-03-13T07:31:37.579980102Z", "value": 53.9},
{"timestamp": "2024-03-13T07:31:37.660452009Z", "value": 53.9},
{"timestamp": "2024-03-13T07:31:37.740705387Z", "value": 53.9},
{"timestamp": "2024-03-13T07:31:37.820946252Z", "value": 53.9},
{"timestamp": "2024-03-13T07:31:37.901435119Z", "value": 53.9},
{"timestamp": "2024-03-13T07:31:37.980665357Z", "value": 53.9},
{"timestamp": "2024-03-13T07:31:38.076857282Z", "value": 53.9},
{"timestamp": "2024-03-13T07:31:38.156672194Z", "value": 53.9},
{"timestamp": "2024-03-13T07:31:38.236786436Z", "value": 53.9},
{"timestamp": "2024-03-13T07:31:38.316563364Z", "value": 53.9},
{"timestamp": "2024-03-13T07:31:38.401570069Z", "value": 53.9},
{"timestamp": "2024-03-13T07:31:38.476891815Z", "value": 53.9},
{"timestamp": "2024-03-13T07:31:38.558722509Z", "value": 53.9},
{"timestamp": "2024-03-13T07:31:38.636158022Z", "value": 53.9},
{"timestamp": "2024-03-13T07:31:38.716456744Z", "value": 53.9},
{"timestamp": "2024-03-13T07:31:38.79677569Z", "value": 53.9},
{"timestamp": "2024-03-13T07:31:38.876656362Z", "value": 53.9},
{"timestamp": "2024-03-13T07:31:38.956539979Z", "value": 53.9},
{"timestamp": "2024-03-13T07:31:39.036489548Z", "value": 53.9},
{"timestamp": "2024-03-13T07:31:39.118372819Z", "value": 53.9},
{"timestamp": "2024-03-13T07:31:39.19656123Z", "value": 53.9},
{"timestamp": "2024-03-13T07:31:39.276483694Z", "value": 53.9},
{"timestamp": "2024-03-13T07:31:39.356983633Z", "value": 53.9},
{"timestamp": "2024-03-13T07:31:39.436860561Z", "value": 53.9},
{"timestamp": "2024-03-13T07:31:39.517043251Z", "value": 53.9},
{"timestamp": "2024-03-13T07:31:39.596362033Z", "value": 53.9},
{"timestamp": "2024-03-13T07:31:39.679729597Z", "value": 53.9},
{"timestamp": "2024-03-13T07:31:39.756498868Z", "value": 53.9},
{"timestamp": "2024-03-13T07:31:39.836759637Z", "value": 53.9},
{"timestamp": "2024-03-13T07:31:39.91659423Z", "value": 53.9},
{"timestamp": "2024-03-13T07:31:39.99643151Z", "value": 53.9},
{"timestamp": "2024-03-13T07:31:40.076604919Z", "value": 53.9},
{"timestamp": "2024-03-13T07:31:40.157687484Z", "value": 53.9},
{"timestamp": "2024-03-13T07:31:40.328514272Z", "value": 53.9},
{"timestamp": "2024-03-13T07:31:40.412909775Z", "value": 53.9},
{"timestamp": "2024-03-13T07:31:40.49403538Z", "value": 53.9},
{"timestamp": "2024-03-13T07:31:40.572737232Z", "value": 53.9},
{"timestamp": "2024-03-13T07:31:40.652954322Z", "value": 53.9},
{"timestamp": "2024-03-13T07:31:40.732263184Z", "value": 53.9},
{"timestamp": "2024-03-13T07:31:40.827778147Z", "value": 53.9},
{"timestamp": "2024-03-13T07:31:40.911743601Z", "value": 53.9},
{"timestamp": "2024-03-13T07:31:40.988444263Z", "value": 53.9},
{"timestamp": "2024-03-13T07:31:41.083736857Z", "value": 53.9},
{"timestamp": "2024-03-13T07:31:41.164263195Z", "value": 53.9},
{"timestamp": "2024-03-13T07:31:41.25230143Z", "value": 53.9},
{"timestamp": "2024-03-13T07:31:41.339793583Z", "value": 53.9},
{"timestamp": "2024-03-13T07:31:41.420624402Z", "value": 53.9},
{"timestamp": "2024-03-13T07:31:41.502740602Z", "value": 53.9},
{"timestamp": "2024-03-13T07:31:41.580241235Z", "value": 53.9},
{"timestamp": "2024-03-13T07:31:41.660464692Z", "value": 53.9},
{"timestamp": "2024-03-13T07:31:41.739853267Z", "value": 53.9},
{"timestamp": "2024-03-13T07:31:41.82110764Z", "value": 53.9},
{"timestamp": "2024-03-13T07:31:41.90128313Z", "value": 53.9},
{"timestamp": "2024-03-13T07:31:41.980736217Z", "value": 53.9},
{"timestamp": "2024-03-13T07:31:42.078319954Z", "value": 53.9},
{"timestamp": "2024-03-13T07:31:42.158621812Z", "value": 53.9},
{"timestamp": "2024-03-13T07:31:42.256863279Z", "value": 53.9},
{"timestamp": "2024-03-13T07:31:42.348237716Z", "value": 53.9},
{"timestamp": "2024-03-13T07:31:42.428254229Z", "value": 53.9},
{"timestamp": "2024-03-13T07:31:42.508418519Z", "value": 53.9},
{"timestamp": "2024-03-13T07:31:42.588444151Z", "value": 53.9},
{"timestamp": "2024-03-13T07:31:42.686424978Z", "value": 53.9},
{"timestamp": "2024-03-13T07:31:42.764722637Z", "value": 53.9},
{"timestamp": "2024-03-13T07:31:42.844687118Z", "value": 53.9},
{"timestamp": "2024-03-13T07:31:42.9238571Z", "value": 53.9},
{"timestamp": "2024-03-13T07:31:43.00430779Z", "value": 53.9},
{"timestamp": "2024-03-13T07:31:43.084178063Z", "value": 53.9},
{"timestamp": "2024-03-13T07:31:43.164201296Z", "value": 53.9},
{"timestamp": "2024-03-13T07:31:43.254970803Z", "value": 53.9},
{"timestamp": "2024-03-13T07:31:43.339857827Z", "value": 53.9},
{"timestamp": "2024-03-13T07:31:43.420300454Z", "value": 53.9},
{"timestamp": "2024-03-13T07:31:43.500227494Z", "value": 53.9},
{"timestamp": "2024-03-13T07:31:43.580275527Z", "value": 53.9},
{"timestamp": "2024-03-13T07:31:43.660004711Z", "value": 53.9},
{"timestamp": "2024-03-13T07:31:43.740108296Z", "value": 53.9},
{"timestamp": "2024-03-13T07:31:43.820836203Z", "value": 53.9},
{"timestamp": "2024-03-13T07:31:43.900105866Z", "value": 53.9},
{"timestamp": "2024-03-13T07:31:43.979634825Z", "value": 53.9},
{"timestamp": "2024-03-13T07:31:44.060108235Z", "value": 53.9},
{"timestamp": "2024-03-13T07:31:44.13997934Z", "value": 53.9},
{"timestamp": "2024-03-13T07:31:44.297012644Z", "value": 53.9},
{"timestamp": "2024-03-13T07:31:44.380258607Z", "value": 53.9},
{"timestamp": "2024-03-13T07:31:44.460480976Z", "value": 53.9},
{"timestamp": "2024-03-13T07:31:44.540388241Z", "value": 53.9},
{"timestamp": "2024-03-13T07:31:44.620140561Z", "value": 53.9},
{"timestamp": "2024-03-13T07:31:44.700003377Z", "value": 53.9},
{"timestamp": "2024-03-13T07:31:44.780331155Z", "value": 53.9},
{"timestamp": "2024-03-13T07:31:44.860268851Z", "value": 53.9},
{"timestamp": "2024-03-13T07:31:44.940097652Z", "value": 53.9},
{"timestamp": "2024-03-13T07:31:45.0199477Z", "value": 53.9},
{"timestamp": "2024-03-13T07:31:45.10091548Z", "value": 53.9},
{"timestamp": "2024-03-13T07:31:45.180349111Z", "value": 53.9},
{"timestamp": "2024-03-13T07:31:45.25985503Z", "value": 53.9},
{"timestamp": "2024-03-13T07:31:45.340268152Z", "value": 53.9},
{"timestamp": "2024-03-13T07:31:45.422219839Z", "value": 53.9},
{"timestamp": "2024-03-13T07:31:45.500345594Z", "value": 53.9},
{"timestamp": "2024-03-13T07:31:45.583419012Z", "value": 53.9},
{"timestamp": "2024-03-13T07:31:45.660814781Z", "value": 53.9},
{"timestamp": "2024-03-13T07:31:45.74107379Z", "value": 53.9},
{"timestamp": "2024-03-13T07:31:45.820548829Z", "value": 53.9},
{"timestamp": "2024-03-13T07:31:45.90047923Z", "value": 53.9},
{"timestamp": "2024-03-13T07:31:45.98026083Z", "value": 53.9},
{"timestamp": "2024-03-13T07:31:46.07579304Z", "value": 53.9},
{"timestamp": "2024-03-13T07:31:46.158300889Z", "value": 53.9},
{"timestamp": "2024-03-13T07:31:46.236385268Z", "value": 53.9},
{"timestamp": "2024-03-13T07:31:46.331740422Z", "value": 53.9},
{"timestamp": "2024-03-13T07:31:46.41212596Z", "value": 53.9},
{"timestamp": "2024-03-13T07:31:46.492109576Z", "value": 53.9},
{"timestamp": "2024-03-13T07:31:46.572205129Z", "value": 53.9},
{"timestamp": "2024-03-13T07:31:46.652376171Z", "value": 53.9},
{"timestamp": "2024-03-13T07:31:46.733827504Z", "value": 53.9},
{"timestamp": "2024-03-13T07:31:46.827803966Z", "value": 53.9},
{"timestamp": "2024-03-13T07:31:46.908369408Z", "value": 53.9},
{"timestamp": "2024-03-13T07:31:46.988567137Z", "value": 53.9},
{"timestamp": "2024-03-13T07:31:47.084057684Z", "value": 53.9},
{"timestamp": "2024-03-13T07:31:47.165989243Z", "value": 53.9},
{"timestamp": "2024-03-13T07:31:47.244119733Z", "value": 53.9},
{"timestamp": "2024-03-13T07:31:47.326218045Z", "value": 53.9},
{"timestamp": "2024-03-13T07:31:47.404578104Z", "value": 53.9},
{"timestamp": "2024-03-13T07:31:47.484249208Z", "value": 53.9},
{"timestamp": "2024-03-13T07:31:47.579674794Z", "value": 53.9},
{"timestamp": "2024-03-13T07:31:47.66016062Z", "value": 53.9},
{"timestamp": "2024-03-13T07:31:47.739643787Z", "value": 53.9},
{"timestamp": "2024-03-13T07:31:47.819953741Z", "value": 53.9},
{"timestamp": "2024-03-13T07:31:47.900180815Z", "value": 53.9},
{"timestamp": "2024-03-13T07:31:47.980117455Z", "value": 53.9},
{"timestamp": "2024-03-13T07:31:48.076658341Z", "value": 53.9},
{"timestamp": "2024-03-13T07:31:48.156219428Z", "value": 53.9},
{"timestamp": "2024-03-13T07:31:48.312782682Z", "value": 53.9},
{"timestamp": "2024-03-13T07:31:48.396104838Z", "value": 53.9},
{"timestamp": "2024-03-13T07:31:48.477675147Z", "value": 53.9},
{"timestamp": "2024-03-13T07:31:48.556210599Z", "value": 53.9},
{"timestamp": "2024-03-13T07:31:48.636473481Z", "value": 53.9},
{"timestamp": "2024-03-13T07:31:48.716247081Z", "value": 53.9},
{"timestamp": "2024-03-13T07:31:48.796039177Z", "value": 53.9},
{"timestamp": "2024-03-13T07:31:48.876078378Z", "value": 53.9},
{"timestamp": "2024-03-13T07:31:48.956251755Z", "value": 53.9},
{"timestamp": "2024-03-13T07:31:49.039525622Z", "value": 53.9},
{"timestamp": "2024-03-13T07:31:49.11625342Z", "value": 53.9},
{"timestamp": "2024-03-13T07:31:49.196130284Z", "value": 53.9},
{"timestamp": "2024-03-13T07:31:49.276230573Z", "value": 53.9},
{"timestamp": "2024-03-13T07:31:49.355928717Z", "value": 53.9},
{"timestamp": "2024-03-13T07:31:49.436095566Z", "value": 53.9},
{"timestamp": "2024-03-13T07:31:49.516174095Z", "value": 53.9},
{"timestamp": "2024-03-13T07:31:49.597894261Z", "value": 53.9},
{"timestamp": "2024-03-13T07:31:49.676400977Z", "value": 53.9},
{"timestamp": "2024-03-13T07:31:49.756198481Z", "value": 53.9},
{"timestamp": "2024-03-13T07:31:49.836051825Z", "value": 53.9},
{"timestamp": "2024-03-13T07:31:49.916260499Z", "value": 53.9},
{"timestamp": "2024-03-13T07:31:49.995772594Z", "value": 53.9},
{"timestamp": "2024-03-13T07:31:50.077641816Z", "value": 53.9},
{"timestamp": "2024-03-13T07:31:50.156582262Z", "value": 53.9},
{"timestamp": "2024-03-13T07:31:50.235866868Z", "value": 53.9},
{"timestamp": "2024-03-13T07:31:50.331053957Z", "value": 53.9},
{"timestamp": "2024-03-13T07:31:50.411965321Z", "value": 53.9},
{"timestamp": "2024-03-13T07:31:50.491650473Z", "value": 53.9},
{"timestamp": "2024-03-13T07:31:50.571901034Z", "value": 53.9},
{"timestamp": "2024-03-13T07:31:50.651698314Z", "value": 53.9},
{"timestamp": "2024-03-13T07:31:50.732103628Z", "value": 53.9},
{"timestamp": "2024-03-13T07:31:50.827525822Z", "value": 53.9},
{"timestamp": "2024-03-13T07:31:50.907727295Z", "value": 53.9},
{"timestamp": "2024-03-13T07:31:50.987589983Z", "value": 53.9},
{"timestamp": "2024-03-13T07:31:51.083372595Z", "value": 53.9},
{"timestamp": "2024-03-13T07:31:51.16365858Z", "value": 53.9},
{"timestamp": "2024-03-13T07:31:51.243845141Z", "value": 53.9},
{"timestamp": "2024-03-13T07:31:51.324774041Z", "value": 53.9},
{"timestamp": "2024-03-13T07:31:51.403886487Z", "value": 53.9},
{"timestamp": "2024-03-13T07:31:51.48347327Z", "value": 53.9},
{"timestamp": "2024-03-13T07:31:51.579059369Z", "value": 53.9},
{"timestamp": "2024-03-13T07:31:51.660368269Z", "value": 53.9},
{"timestamp": "2024-03-13T07:31:51.741300305Z", "value": 53.9},
{"timestamp": "2024-03-13T07:31:51.819974221Z", "value": 53.9},
{"timestamp": "2024-03-13T07:31:51.900990033Z", "value": 53.9},
{"timestamp": "2024-03-13T07:31:51.979726158Z", "value": 53.9},
{"timestamp": "2024-03-13T07:31:52.075402497Z", "value": 53.9},
{"timestamp": "2024-03-13T07:31:52.155859107Z", "value": 53.9},
{"timestamp": "2024-03-13T07:31:52.235985796Z", "value": 53.9},
{"timestamp": "2024-03-13T07:31:52.330924724Z", "value": 53.9},
{"timestamp": "2024-03-13T07:31:52.411664727Z", "value": 53.9},
{"timestamp": "2024-03-13T07:31:52.495146083Z", "value": 53.9},
{"timestamp": "2024-03-13T07:31:52.574437505Z", "value": 53.9},
{"timestamp": "2024-03-13T07:31:52.651459736Z", "value": 53.9},
{"timestamp": "2024-03-13T07:31:52.731788378Z", "value": 53.9},
{"timestamp": "2024-03-13T07:31:52.827448237Z", "value": 53.9},
{"timestamp": "2024-03-13T07:31:52.907741198Z", "value": 53.9},
{"timestamp": "2024-03-13T07:31:52.987537422Z", "value": 53.9},
{"timestamp": "2024-03-13T07:31:53.084924166Z", "value": 53.9},
{"timestamp": "2024-03-13T07:31:53.163567523Z", "value": 53.9},
{"timestamp": "2024-03-13T07:31:53.243567939Z", "value": 53.9},
{"timestamp": "2024-03-13T07:31:53.324005637Z", "value": 53.9},
{"timestamp": "2024-03-13T07:31:53.403607428Z", "value": 53.9},
{"timestamp": "2024-03-13T07:31:53.484312007Z", "value": 53.9},
{"timestamp": "2024-03-13T07:31:53.564300904Z", "value": 53.9},
{"timestamp": "2024-03-13T07:31:53.643645382Z", "value": 53.9},
{"timestamp": "2024-03-13T07:31:53.723898696Z", "value": 53.9},
{"timestamp": "2024-03-13T07:31:53.803898184Z", "value": 53.9},
{"timestamp": "2024-03-13T07:31:53.883949449Z", "value": 53.9},
{"timestamp": "2024-03-13T07:31:53.964058058Z", "value": 53.9},
{"timestamp": "2024-03-13T07:31:54.044424044Z", "value": 53.9},
{"timestamp": "2024-03-13T07:31:54.124441516Z", "value": 53.9},
{"timestamp": "2024-03-13T07:31:54.280715329Z", "value": 53.9},
{"timestamp": "2024-03-13T07:31:54.363584043Z", "value": 53.9},
{"timestamp": "2024-03-13T07:31:54.443860492Z", "value": 53.9},
{"timestamp": "2024-03-13T07:31:54.523873997Z", "value": 53.9},
{"timestamp": "2024-03-13T07:31:54.603768621Z", "value": 53.9},
{"timestamp": "2024-03-13T07:31:54.68557826Z", "value": 53.9},
{"timestamp": "2024-03-13T07:31:54.763828079Z", "value": 53.9},
{"timestamp": "2024-03-13T07:31:54.846263127Z", "value": 53.9},
{"timestamp": "2024-03-13T07:31:54.925674966Z", "value": 53.9},
{"timestamp": "2024-03-13T07:31:55.004271442Z", "value": 53.9},
{"timestamp": "2024-03-13T07:31:55.083999953Z", "value": 53.9},
{"timestamp": "2024-03-13T07:31:55.164959253Z", "value": 53.9},
{"timestamp": "2024-03-13T07:31:55.24388261Z", "value": 53.9},
{"timestamp": "2024-03-13T07:31:55.324010771Z", "value": 53.9},
{"timestamp": "2024-03-13T07:31:55.404894934Z", "value": 53.9},
{"timestamp": "2024-03-13T07:31:55.483972052Z", "value": 53.9},
{"timestamp": "2024-03-13T07:31:55.579820999Z", "value": 53.9},
{"timestamp": "2024-03-13T07:31:55.660068552Z", "value": 53.9},
{"timestamp": "2024-03-13T07:31:55.73983252Z", "value": 53.9},
{"timestamp": "2024-03-13T07:31:55.819706248Z", "value": 53.9},
{"timestamp": "2024-03-13T07:31:55.899982378Z", "value": 53.9},
{"timestamp": "2024-03-13T07:31:55.982766355Z", "value": 53.9},
{"timestamp": "2024-03-13T07:31:56.075722013Z", "value": 53.9},
{"timestamp": "2024-03-13T07:31:56.155703038Z", "value": 53.9},
{"timestamp": "2024-03-13T07:31:56.236082591Z", "value": 53.9},
{"timestamp": "2024-03-13T07:31:56.331256688Z", "value": 53.9},
{"timestamp": "2024-03-13T07:31:56.41214882Z", "value": 53.9},
{"timestamp": "2024-03-13T07:31:56.491739219Z", "value": 53.9},
{"timestamp": "2024-03-13T07:31:56.57381257Z", "value": 53.9},
{"timestamp": "2024-03-13T07:31:56.651958837Z", "value": 53.9},
{"timestamp": "2024-03-13T07:31:56.731603572Z", "value": 53.9},
{"timestamp": "2024-03-13T07:31:56.827006694Z", "value": 53.9},
{"timestamp": "2024-03-13T07:31:56.907882121Z", "value": 53.9},
{"timestamp": "2024-03-13T07:31:56.988182091Z", "value": 53.9},
{"timestamp": "2024-03-13T07:31:57.08454848Z", "value": 53.9},
{"timestamp": "2024-03-13T07:31:57.164331583Z", "value": 53.9},
{"timestamp": "2024-03-13T07:31:57.244119775Z", "value": 53.9},
{"timestamp": "2024-03-13T07:31:57.323892895Z", "value": 53.9},
{"timestamp": "2024-03-13T07:31:57.403828095Z", "value": 53.9},
{"timestamp": "2024-03-13T07:31:57.483891744Z", "value": 53.9},
{"timestamp": "2024-03-13T07:31:57.579353778Z", "value": 53.9},
{"timestamp": "2024-03-13T07:31:57.662218012Z", "value": 53.9},
{"timestamp": "2024-03-13T07:31:57.739489875Z", "value": 53.9},
{"timestamp": "2024-03-13T07:31:57.819574228Z", "value": 53.9},
{"timestamp": "2024-03-13T07:31:57.901259002Z", "value": 53.9},
{"timestamp": "2024-03-13T07:31:57.979256276Z", "value": 53.9},
{"timestamp": "2024-03-13T07:31:58.075060935Z", "value": 53.9},
{"timestamp": "2024-03-13T07:31:58.15598993Z", "value": 53.9},
{"timestamp": "2024-03-13T07:31:58.238545779Z", "value": 53.9},
{"timestamp": "2024-03-13T07:31:58.315631306Z", "value": 53.9},
{"timestamp": "2024-03-13T07:31:58.396131916Z", "value": 53.9},
{"timestamp": "2024-03-13T07:31:58.47532353Z", "value": 53.9},
{"timestamp": "2024-03-13T07:31:58.555550891Z", "value": 53.9},
{"timestamp": "2024-03-13T07:31:58.635493452Z", "value": 53.9},
{"timestamp": "2024-03-13T07:31:58.715750701Z", "value": 53.9},
{"timestamp": "2024-03-13T07:31:58.813590343Z", "value": 53.9},
{"timestamp": "2024-03-13T07:31:58.892132642Z", "value": 53.9},
{"timestamp": "2024-03-13T07:31:58.97205277Z", "value": 53.9},
{"timestamp": "2024-03-13T07:31:59.051369537Z", "value": 53.9},
{"timestamp": "2024-03-13T07:31:59.131626658Z", "value": 53.9},
{"timestamp": "2024-03-13T07:31:59.211812035Z", "value": 53.9},
{"timestamp": "2024-03-13T07:31:59.291919492Z", "value": 53.9},
{"timestamp": "2024-03-13T07:31:59.374448812Z", "value": 53.9},
{"timestamp": "2024-03-13T07:31:59.451884997Z", "value": 53.9},
{"timestamp": "2024-03-13T07:31:59.531838277Z", "value": 53.9},
{"timestamp": "2024-03-13T07:31:59.611812517Z", "value": 53.9},
{"timestamp": "2024-03-13T07:31:59.692152167Z", "value": 53.9},
{"timestamp": "2024-03-13T07:31:59.771766342Z", "value": 53.9},
{"timestamp": "2024-03-13T07:31:59.852121671Z", "value": 53.9},
{"timestamp": "2024-03-13T07:31:59.935319954Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:00.012111016Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:00.091265254Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:00.1717346Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:00.253165741Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:00.333077229Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:00.41187537Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:00.492317195Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:00.572277836Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:00.651623818Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:00.731715979Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:00.827418365Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:00.907831775Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:00.987754015Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:01.084994647Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:01.163401874Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:01.244037493Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:01.323744308Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:01.403850485Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:01.483907765Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:01.578802437Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:01.666765279Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:01.755109275Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:01.835266523Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:01.915525789Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:01.995630813Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:02.075925759Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:02.15558035Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:02.237146339Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:02.33108488Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:02.411576594Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:02.492097332Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:02.572494038Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:02.65226479Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:02.731732148Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:02.82838769Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:02.907818824Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:02.987454504Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:03.083117626Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:03.163459164Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:03.243523228Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:03.325049089Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:03.40394963Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:03.483916062Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:03.563851935Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:03.643493758Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:03.723568638Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:03.803684959Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:03.883708672Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:03.965082436Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:04.044118754Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:04.124096738Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:04.203823137Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:04.283119967Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:04.363562497Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:04.443538273Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:04.526394635Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:04.603887619Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:04.683780707Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:04.764098468Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:04.843792932Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:04.923951845Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:05.003565892Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:05.085541162Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:05.163787429Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:05.243384388Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:05.323738885Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:05.403611205Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:05.482850083Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:05.579189048Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:05.66166544Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:05.740529341Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:05.8202111Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:05.89962473Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:05.979486202Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:06.075343821Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:06.156617554Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:06.235433582Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:06.331122881Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:06.411796707Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:06.491599651Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:06.571596131Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:06.651406979Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:06.733589194Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:06.826963957Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:06.907491095Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:06.987445111Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:07.083188074Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:07.164697071Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:07.243533195Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:07.325002736Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:07.403629452Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:07.483949646Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:07.578288732Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:07.660153698Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:07.73887715Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:07.819734209Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:07.901324902Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:07.979586753Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:08.075048307Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:08.1552781Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:08.235430645Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:08.315401973Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:08.395568085Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:08.478260478Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:08.555688182Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:08.635476758Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:08.714801556Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:08.795310358Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:08.875529655Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:08.955467351Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:09.038857506Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:09.116057913Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:09.195612888Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:09.276868348Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:09.356024154Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:09.435382328Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:09.515818521Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:09.597656128Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:09.675506937Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:09.755007671Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:09.835375769Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:09.915253817Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:09.995354649Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:10.075947451Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:10.159157606Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:10.236849119Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:10.330914924Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:10.411863087Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:10.491417038Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:10.571664719Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:10.656438878Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:10.733009651Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:10.826845216Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:10.907302178Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:10.987335874Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:11.083028724Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:11.163157813Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:11.243244213Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:11.32640144Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:11.403538999Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:11.483532983Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:11.578875688Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:11.661553649Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:11.739555019Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:11.819730059Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:11.902399092Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:11.979063466Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:12.074738876Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:12.155613695Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:12.235983232Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:12.330646895Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:12.41132437Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:12.493495065Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:12.571549107Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:12.651434802Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:12.732649238Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:12.828192072Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:12.907240869Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:12.988229481Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:13.083863963Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:13.16342153Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:13.243919547Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:13.323427706Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:13.403178681Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:13.483079449Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:13.563269626Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:13.644917279Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:13.723212698Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:13.803882332Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:13.883240378Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:13.963833372Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:14.043326459Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:14.12247244Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:14.20498544Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:14.285519682Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:14.363208027Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:14.443229147Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:14.523152603Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:14.603266779Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:14.682926074Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:14.763978558Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:14.843712573Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:14.923219612Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:15.003212764Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:15.083131867Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:15.162825691Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:15.259879601Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:15.338970734Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:15.4193156Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:15.499215727Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:15.57935512Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:15.661149142Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:15.739238896Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:15.824543777Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:15.899506641Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:15.979326224Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:16.07550122Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:16.15541706Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:16.234769058Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:16.330551796Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:16.415084195Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:16.509860178Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:16.650451828Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:16.730845398Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:16.826677544Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:16.906899113Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:16.987314603Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:17.083267198Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:17.163091485Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:17.242990749Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:17.323042525Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:17.403686399Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:17.483841888Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:17.579119889Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:17.664797667Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:17.740301588Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:17.819308849Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:17.899143345Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:17.978812624Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:18.074726115Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:18.155300069Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:18.241611641Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:18.329882419Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:18.41130876Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:18.491130743Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:18.571049335Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:18.651484409Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:18.731221464Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:18.811630201Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:18.891239448Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:18.971061527Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:19.050965207Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:19.130945655Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:19.21127324Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:19.291216248Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:19.372323035Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:19.450507254Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:19.53116124Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:19.610992439Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:19.690894679Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:19.771164152Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:19.85129676Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:19.9323903Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:20.011211608Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:20.091005655Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:20.170946551Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:20.250941847Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:20.331091063Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:20.410868087Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:20.493707168Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:20.571401176Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:20.651324312Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:20.731137367Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:20.826002855Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:20.906861546Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:20.98699537Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:21.083499743Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:21.163041213Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:21.243047101Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:21.322949341Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:21.403107581Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:21.482980381Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:21.579836883Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:21.662201146Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:21.739745778Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:21.81961061Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:21.899090224Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:21.979382769Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:22.074498337Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:22.154913827Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:22.327074793Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:22.41096047Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:22.490895958Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:22.57158492Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:22.650351412Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:22.731306615Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:22.827428042Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:22.911445463Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:22.98680276Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:23.08230185Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:23.163154972Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:23.242942907Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:23.322752091Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:23.402900955Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:23.484688929Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:23.56316262Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:23.642894971Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:23.723678493Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:23.80278441Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:23.882812698Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:23.962359129Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:24.043120955Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:24.122703962Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:24.202833946Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:24.285161313Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:24.363356091Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:24.442904794Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:24.524255166Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:24.602383128Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:24.682344312Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:24.762438232Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:24.842309111Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:24.922776665Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:25.003362299Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:25.083216826Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:25.162868089Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:25.242718808Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:25.323131929Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:25.402967449Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:25.482970521Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:25.578397514Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:25.663939035Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:25.739298412Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:25.81911774Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:25.898571114Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:25.978800234Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:26.074738781Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:26.154734429Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:26.236150402Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:26.331748659Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:26.411739635Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:26.490726768Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:26.571111153Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:26.650843184Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:26.730427182Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:26.827512837Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:26.906315457Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:26.987419044Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:27.082225331Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:27.162742741Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:27.242645044Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:27.322807445Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:27.403649591Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:27.483655575Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:27.578367942Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:27.658839335Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:27.738620934Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:27.820062507Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:27.898874951Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:27.979654825Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:28.073603158Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:28.154843449Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:28.23507897Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:28.314525272Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:28.395179962Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:28.474935193Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:28.555922588Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:28.634716024Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:28.715058937Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:28.794517239Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:28.874189718Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:28.955275897Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:29.038473763Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:29.116855902Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:29.194234037Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:29.274708758Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:29.35400034Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:29.434643894Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:29.51609385Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:29.594773302Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:29.675790041Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:29.754584277Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:29.834713877Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:29.914773429Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:29.994989973Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:30.074552596Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:30.153846833Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:30.326877562Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:30.410406501Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:30.490613574Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:30.571262888Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:30.650851174Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:30.730575365Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:30.826225591Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:30.910578469Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:30.987762203Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:31.082054601Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:31.162090441Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:31.241847208Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:31.322403401Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:31.402711818Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:31.482760202Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:31.578169403Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:31.659090685Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:31.738787452Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:31.818812156Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:31.898618363Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:31.978619963Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:32.07667938Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:32.155002895Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:32.234252972Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:32.329359644Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:32.4106784Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:32.490730528Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:32.57096912Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:32.652618373Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:32.730603103Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:32.825890127Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:32.907594677Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:32.986770002Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:33.08210013Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:33.162822468Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:33.243405766Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:33.322556867Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:33.40174736Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:33.483790534Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:33.563053028Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:33.642736898Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:33.723650565Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:33.802647617Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:33.882528641Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:33.961863454Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:34.042427616Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:34.122704704Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:34.202497087Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:34.285225064Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:34.36273264Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:34.442425182Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:34.521733116Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:34.602470814Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:34.681854684Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:34.761732315Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:34.842531965Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:34.922423068Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:35.002863069Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:35.082314011Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:35.162575388Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:35.242277243Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:35.32286086Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:35.403533086Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:35.482363546Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:35.577498058Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:35.65874843Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:35.739158095Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:35.819116558Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:35.898680588Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:35.980121393Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:36.073863964Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:36.154743615Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:36.326458851Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:36.411635636Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:36.490663696Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:36.570822416Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:36.659073162Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:36.74541907Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:36.826456865Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:36.906023903Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:36.986327552Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:37.081688369Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:37.162568595Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:37.244176184Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:37.32248469Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:37.402448498Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:37.482234577Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:37.577828386Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:37.658811365Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:37.737956386Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:37.819713415Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:37.89837213Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:37.97771424Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:38.073759347Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:38.154276084Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:38.234397588Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:38.313624721Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:38.395695959Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:38.474744116Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:38.554326194Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:38.634159505Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:38.713662127Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:38.793754447Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:38.874502193Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:38.956556087Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:39.034574641Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:39.114251439Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:39.194639952Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:39.274405455Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:39.355210897Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:39.434476558Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:39.518173626Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:39.594615598Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:39.674473197Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:39.754532013Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:39.833792362Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:39.914991949Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:39.994435275Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:40.076458161Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:40.154369354Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:40.234645771Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:40.329533722Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:40.409876218Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:40.490037274Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:40.570237755Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:40.655620651Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:40.730569179Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:40.826282861Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:40.906347788Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:40.985811658Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:41.08156902Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:41.162032349Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:41.244780357Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:41.321758011Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:41.402339133Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:41.482295036Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:41.577649261Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:41.658392943Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:41.738312782Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:41.818963536Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:41.898153421Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:41.977990828Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:42.074410368Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:42.153875229Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:42.234440511Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:42.329570479Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:42.412019254Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:42.490077199Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:42.570585712Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:42.650189551Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:42.73018987Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:42.825462398Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:42.906270817Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:42.985861759Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:43.081856241Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:43.162590419Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:43.242436338Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:43.321503663Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:43.401814447Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:43.483235987Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:43.562244656Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:43.642019822Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:43.722755888Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:43.802322414Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:43.882150733Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:43.962134765Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:44.043139855Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:44.122295724Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:44.20185553Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:44.282613228Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:44.36198513Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:44.442540971Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:44.521889224Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:44.603325804Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:44.681572934Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:44.762405128Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:44.842309416Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:44.92187671Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:45.003433034Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:45.082294886Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:45.167032821Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:45.241664675Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:45.321570306Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:45.402068963Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:45.481787522Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:45.577371923Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:45.657529779Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:45.743622086Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:45.83322362Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:45.914025798Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:45.994485767Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:46.074207334Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:46.153800068Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:46.235223368Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:46.33184214Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:46.411726875Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:46.490276566Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:46.570652279Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:46.650405109Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:46.729653074Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:46.825336004Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:46.906983753Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:46.986430598Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:47.081309685Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:47.16178319Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:47.241852438Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:47.321866581Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:47.401399091Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:47.488114152Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:47.577668966Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:47.658226919Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:47.737999782Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:47.818184166Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:47.89771546Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:47.977781955Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:48.074586201Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:48.154563704Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:48.235109657Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:48.315327929Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:48.393791924Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:48.473330514Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:48.554537685Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:48.635189462Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:48.713839537Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:48.793795857Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:48.87371144Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:48.953752303Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:49.033746095Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:49.113679118Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:49.19565266Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:49.27426075Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:49.354014029Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:49.433729932Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:49.514070188Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:49.593334281Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:49.674512748Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:49.757837846Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:49.834891788Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:49.91371348Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:49.993808295Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:50.073557542Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:50.153341061Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:50.233516741Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:50.328761941Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:50.409222006Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:50.489105173Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:50.57113161Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:50.656017385Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:50.745543591Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:50.825577607Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:50.907689901Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:50.98526266Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:51.080741397Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:51.160994773Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:51.241855639Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:51.322753401Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:51.401480693Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:51.481664821Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:51.577008581Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:51.657219781Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:51.745385566Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:51.832807797Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:51.91327327Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:51.99477753Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:52.07354607Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:52.153484661Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:52.233259732Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:52.329183078Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:52.409133989Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:52.489229413Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:52.57431298Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:52.650248838Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:52.729279683Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:52.824724435Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:52.905009908Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:52.985717941Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:53.081394534Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:53.162561897Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:53.241503141Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:53.32188231Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:53.401419524Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:53.481619748Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:53.562095845Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:53.64219066Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:53.724628363Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:53.801760513Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:53.883873959Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:53.962502722Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:54.041443102Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:54.121443966Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:54.202102431Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:54.285509225Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:54.362131966Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:54.441594299Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:54.521708699Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:54.601561306Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:54.681473241Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:54.761183639Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:54.843886175Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:54.921404054Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:55.003572924Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:55.081307445Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:55.161753269Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:55.241588948Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:55.321691316Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:55.405546719Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:55.481761714Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:55.581207472Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:55.658220165Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:55.737862467Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:55.818206148Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:55.89856778Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:55.988158274Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:56.073105969Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:56.153264401Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:56.325765911Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:56.409344866Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:56.490133284Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:56.570685157Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:56.652615114Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:56.729837921Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:56.82507688Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:56.905631729Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:56.998022776Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:57.08078816Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:57.161272865Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:57.248545815Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:57.336942417Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:57.417520627Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:57.497649842Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:57.577392529Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:57.65730888Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:57.737318383Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:57.822648895Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:57.898534417Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:57.977620749Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:58.073271359Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:58.153014941Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:58.234852514Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:58.314200767Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:58.394978529Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:58.473463739Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:58.553581819Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:58.633455706Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:58.713540921Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:58.793468696Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:58.873510071Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:58.956423552Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:59.03346191Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:59.113620533Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:59.193359476Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:59.273402323Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:59.353393202Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:59.433274961Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:59.515505335Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:59.593163471Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:59.673263311Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:59.75386616Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:59.833012556Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:59.913016619Z", "value": 53.9},
{"timestamp": "2024-03-13T07:32:59.992978026Z", "value": 53.9},
{"timestamp": "2024-03-13T07:33:00.073791596Z", "value": 53.9},
{"timestamp": "2024-03-13T07:33:00.153691819Z", "value": 53.9},
{"timestamp": "2024-03-13T07:33:00.235444176Z", "value": 53.9},
{"timestamp": "2024-03-13T07:33:00.329558556Z", "value": 53.9},
{"timestamp": "2024-03-13T07:33:00.40917433Z", "value": 53.9},
{"timestamp": "2024-03-13T07:33:00.489579898Z", "value": 53.9},
{"timestamp": "2024-03-13T07:33:00.570628957Z", "value": 53.9},
{"timestamp": "2024-03-13T07:33:00.650019354Z", "value": 53.9},
{"timestamp": "2024-03-13T07:33:00.729437879Z", "value": 53.9},
{"timestamp": "2024-03-13T07:33:00.82482756Z", "value": 53.9},
{"timestamp": "2024-03-13T07:33:00.905475657Z", "value": 53.9},
{"timestamp": "2024-03-13T07:33:00.985286375Z", "value": 53.9},
{"timestamp": "2024-03-13T07:33:01.080755544Z", "value": 53.9},
{"timestamp": "2024-03-13T07:33:01.161663674Z", "value": 53.9},
{"timestamp": "2024-03-13T07:33:01.241377272Z", "value": 53.9},
{"timestamp": "2024-03-13T07:33:01.321552632Z", "value": 53.9},
{"timestamp": "2024-03-13T07:33:01.401298806Z", "value": 53.9},
{"timestamp": "2024-03-13T07:33:01.481078965Z", "value": 53.9},
{"timestamp": "2024-03-13T07:33:01.57695031Z", "value": 53.9},
{"timestamp": "2024-03-13T07:33:01.657307271Z", "value": 53.9},
{"timestamp": "2024-03-13T07:33:01.738717706Z", "value": 53.9},
{"timestamp": "2024-03-13T07:33:01.817689446Z", "value": 53.9},
{"timestamp": "2024-03-13T07:33:01.897495813Z", "value": 53.9},
{"timestamp": "2024-03-13T07:33:01.977436932Z", "value": 53.9},
{"timestamp": "2024-03-13T07:33:02.075207164Z", "value": 53.9},
{"timestamp": "2024-03-13T07:33:02.15451948Z", "value": 53.9},
{"timestamp": "2024-03-13T07:33:02.325533018Z", "value": 53.9},
{"timestamp": "2024-03-13T07:33:02.410962858Z", "value": 53.9},
{"timestamp": "2024-03-13T07:33:02.489235748Z", "value": 53.9},
{"timestamp": "2024-03-13T07:33:02.569540388Z", "value": 53.9},
{"timestamp": "2024-03-13T07:33:02.649188834Z", "value": 53.9},
{"timestamp": "2024-03-13T07:33:02.728789216Z", "value": 53.9},
{"timestamp": "2024-03-13T07:33:02.82473589Z", "value": 53.9},
{"timestamp": "2024-03-13T07:33:02.905326195Z", "value": 53.9},
{"timestamp": "2024-03-13T07:33:02.987218552Z", "value": 53.9},
{"timestamp": "2024-03-13T07:33:03.080396385Z", "value": 53.9},
{"timestamp": "2024-03-13T07:33:03.161243683Z", "value": 53.9},
{"timestamp": "2024-03-13T07:33:03.24125341Z", "value": 53.9},
{"timestamp": "2024-03-13T07:33:03.326752883Z", "value": 53.9},
{"timestamp": "2024-03-13T07:33:03.401859362Z", "value": 53.9},
{"timestamp": "2024-03-13T07:33:03.481494624Z", "value": 53.9},
{"timestamp": "2024-03-13T07:33:03.562590595Z", "value": 53.9},
{"timestamp": "2024-03-13T07:33:03.64085462Z", "value": 53.9},
{"timestamp": "2024-03-13T07:33:03.721357437Z", "value": 53.9},
{"timestamp": "2024-03-13T07:33:03.801694045Z", "value": 53.9},
{"timestamp": "2024-03-13T07:33:03.881512284Z", "value": 53.9},
{"timestamp": "2024-03-13T07:33:03.961331098Z", "value": 53.9},
{"timestamp": "2024-03-13T07:33:04.04143449Z", "value": 53.9},
{"timestamp": "2024-03-13T07:33:04.123251263Z", "value": 53.9},
{"timestamp": "2024-03-13T07:33:04.201363256Z", "value": 53.9},
{"timestamp": "2024-03-13T07:33:04.281534263Z", "value": 53.9},
{"timestamp": "2024-03-13T07:33:04.361362038Z", "value": 53.9},
{"timestamp": "2024-03-13T07:33:04.441354517Z", "value": 53.9},
{"timestamp": "2024-03-13T07:33:04.521353204Z", "value": 53.9},
{"timestamp": "2024-03-13T07:33:04.601131218Z", "value": 53.9},
{"timestamp": "2024-03-13T07:33:04.692971895Z", "value": 53.9},
{"timestamp": "2024-03-13T07:33:04.777464005Z", "value": 53.9},
{"timestamp": "2024-03-13T07:33:04.857159587Z", "value": 53.9},
{"timestamp": "2024-03-13T07:33:04.93732765Z", "value": 53.9},
{"timestamp": "2024-03-13T07:33:05.017009249Z", "value": 53.9},
{"timestamp": "2024-03-13T07:33:05.097546049Z", "value": 53.9},
{"timestamp": "2024-03-13T07:33:05.177128287Z", "value": 53.9},
{"timestamp": "2024-03-13T07:33:05.259992167Z", "value": 53.9},
{"timestamp": "2024-03-13T07:33:05.337702943Z", "value": 53.9},
{"timestamp": "2024-03-13T07:33:05.417472829Z", "value": 53.9},
{"timestamp": "2024-03-13T07:33:05.49724262Z", "value": 53.9},
{"timestamp": "2024-03-13T07:33:05.577301019Z", "value": 53.9},
{"timestamp": "2024-03-13T07:33:05.657438618Z", "value": 53.9},
{"timestamp": "2024-03-13T07:33:05.737640538Z", "value": 53.9},
{"timestamp": "2024-03-13T07:33:05.822184744Z", "value": 53.9},
{"timestamp": "2024-03-13T07:33:05.897452408Z", "value": 53.9},
{"timestamp": "2024-03-13T07:33:05.977356567Z", "value": 53.9},
{"timestamp": "2024-03-13T07:33:06.073005383Z", "value": 53.9},
{"timestamp": "2024-03-13T07:33:06.153274887Z", "value": 53.9},
{"timestamp": "2024-03-13T07:33:06.325419148Z", "value": 53.9},
{"timestamp": "2024-03-13T07:33:06.408986967Z", "value": 53.9},
{"timestamp": "2024-03-13T07:33:06.490380346Z", "value": 53.9},
{"timestamp": "2024-03-13T07:33:06.569733047Z", "value": 53.9},
{"timestamp": "2024-03-13T07:33:06.64918994Z", "value": 53.9},
{"timestamp": "2024-03-13T07:33:06.730585496Z", "value": 53.9},
{"timestamp": "2024-03-13T07:33:06.825194342Z", "value": 53.9},
{"timestamp": "2024-03-13T07:33:06.905089892Z", "value": 53.9},
{"timestamp": "2024-03-13T07:33:06.985503557Z", "value": 53.9},
{"timestamp": "2024-03-13T07:33:07.093599165Z", "value": 53.9},
{"timestamp": "2024-03-13T07:33:07.176897383Z", "value": 53.9},
{"timestamp": "2024-03-13T07:33:07.257173383Z", "value": 53.9},
{"timestamp": "2024-03-13T07:33:07.337544487Z", "value": 53.9},
{"timestamp": "2024-03-13T07:33:07.417144709Z", "value": 53.9},
{"timestamp": "2024-03-13T07:33:07.497142436Z", "value": 53.9},
{"timestamp": "2024-03-13T07:33:07.577469892Z", "value": 53.9},
{"timestamp": "2024-03-13T07:33:07.658717575Z", "value": 53.9},
{"timestamp": "2024-03-13T07:33:07.737818627Z", "value": 53.9},
{"timestamp": "2024-03-13T07:33:07.832436049Z", "value": 53.9},
{"timestamp": "2024-03-13T07:33:07.91319989Z", "value": 53.9},
{"timestamp": "2024-03-13T07:33:07.99539788Z", "value": 53.9},
{"timestamp": "2024-03-13T07:33:08.07455778Z", "value": 53.9},
{"timestamp": "2024-03-13T07:33:08.153803217Z", "value": 53.9},
{"timestamp": "2024-03-13T07:33:08.309886435Z", "value": 53.9},
{"timestamp": "2024-03-13T07:33:08.392809995Z", "value": 53.9},
{"timestamp": "2024-03-13T07:33:08.473048139Z", "value": 53.9},
{"timestamp": "2024-03-13T07:33:08.553098794Z", "value": 53.9},
{"timestamp": "2024-03-13T07:33:08.633295433Z", "value": 53.9},
{"timestamp": "2024-03-13T07:33:08.713498569Z", "value": 53.9},
{"timestamp": "2024-03-13T07:33:08.793045319Z", "value": 53.9},
{"timestamp": "2024-03-13T07:33:08.876071823Z", "value": 53.9},
{"timestamp": "2024-03-13T07:33:08.953359846Z", "value": 53.9},
{"timestamp": "2024-03-13T07:33:09.032497154Z", "value": 53.9},
{"timestamp": "2024-03-13T07:33:09.11271725Z", "value": 53.9},
{"timestamp": "2024-03-13T07:33:09.192938657Z", "value": 53.9},
{"timestamp": "2024-03-13T07:33:09.273157697Z", "value": 53.9},
{"timestamp": "2024-03-13T07:33:09.352545662Z", "value": 53.9},
{"timestamp": "2024-03-13T07:33:09.434221666Z", "value": 53.9},
{"timestamp": "2024-03-13T07:33:09.512995038Z", "value": 53.9},
{"timestamp": "2024-03-13T07:33:09.593196925Z", "value": 53.9},
{"timestamp": "2024-03-13T07:33:09.672924283Z", "value": 53.9},
{"timestamp": "2024-03-13T07:33:09.753141531Z", "value": 53.9},
{"timestamp": "2024-03-13T07:33:09.832960313Z", "value": 53.9},
{"timestamp": "2024-03-13T07:33:09.912861912Z", "value": 53.9},
{"timestamp": "2024-03-13T07:33:09.99385273Z", "value": 53.9},
{"timestamp": "2024-03-13T07:33:10.078934793Z", "value": 53.9},
{"timestamp": "2024-03-13T07:33:10.153237142Z", "value": 53.9},
{"timestamp": "2024-03-13T07:33:10.23333503Z", "value": 53.9},
{"timestamp": "2024-03-13T07:33:10.329210375Z", "value": 53.9},
{"timestamp": "2024-03-13T07:33:10.409291302Z", "value": 53.9},
{"timestamp": "2024-03-13T07:33:10.490360201Z", "value": 53.9},
{"timestamp": "2024-03-13T07:33:10.569401701Z", "value": 53.9},
{"timestamp": "2024-03-13T07:33:10.648943746Z", "value": 53.9},
{"timestamp": "2024-03-13T07:33:10.729039361Z", "value": 53.9},
{"timestamp": "2024-03-13T07:33:10.824530002Z", "value": 53.9},
{"timestamp": "2024-03-13T07:33:10.904951826Z", "value": 53.9},
{"timestamp": "2024-03-13T07:33:10.989889313Z", "value": 53.9},
{"timestamp": "2024-03-13T07:33:11.081759558Z", "value": 53.9},
{"timestamp": "2024-03-13T07:33:11.16109405Z", "value": 53.9},
{"timestamp": "2024-03-13T07:33:11.240665792Z", "value": 53.9},
{"timestamp": "2024-03-13T07:33:11.322288868Z", "value": 53.9},
{"timestamp": "2024-03-13T07:33:11.403045478Z", "value": 53.9},
{"timestamp": "2024-03-13T07:33:11.481205311Z", "value": 53.9},
{"timestamp": "2024-03-13T07:33:11.57694728Z", "value": 53.9},
{"timestamp": "2024-03-13T07:33:11.657514961Z", "value": 53.9},
{"timestamp": "2024-03-13T07:33:11.736994478Z", "value": 53.9},
{"timestamp": "2024-03-13T07:33:11.817307214Z", "value": 53.9},
{"timestamp": "2024-03-13T07:33:11.896872043Z", "value": 53.9},
{"timestamp": "2024-03-13T07:33:11.97684897Z", "value": 53.9},
{"timestamp": "2024-03-13T07:33:12.07466157Z", "value": 53.9},
{"timestamp": "2024-03-13T07:33:12.153027516Z", "value": 53.9},
{"timestamp": "2024-03-13T07:33:12.325206848Z", "value": 53.9},
{"timestamp": "2024-03-13T07:33:12.40854913Z", "value": 53.9},
{"timestamp": "2024-03-13T07:33:12.489291307Z", "value": 53.9},
{"timestamp": "2024-03-13T07:33:12.584377466Z", "value": 53.9},
{"timestamp": "2024-03-13T07:33:12.664796251Z", "value": 53.9},
{"timestamp": "2024-03-13T07:33:12.744384088Z", "value": 53.9},
{"timestamp": "2024-03-13T07:33:12.825054585Z", "value": 53.9},
{"timestamp": "2024-03-13T07:33:12.906279772Z", "value": 53.9},
{"timestamp": "2024-03-13T07:33:12.984896535Z", "value": 53.9},
{"timestamp": "2024-03-13T07:33:13.080597768Z", "value": 53.9},
{"timestamp": "2024-03-13T07:33:13.16093332Z", "value": 53.9},
{"timestamp": "2024-03-13T07:33:13.240970471Z", "value": 53.9},
{"timestamp": "2024-03-13T07:33:13.320960773Z", "value": 53.9},
{"timestamp": "2024-03-13T07:33:13.400664003Z", "value": 53.9},
{"timestamp": "2024-03-13T07:33:13.482801737Z", "value": 53.9},
{"timestamp": "2024-03-13T07:33:13.56096781Z", "value": 53.9},
{"timestamp": "2024-03-13T07:33:13.640763648Z", "value": 53.9},
{"timestamp": "2024-03-13T07:33:13.723133191Z", "value": 53.9},
{"timestamp": "2024-03-13T07:33:13.800882751Z", "value": 53.9},
{"timestamp": "2024-03-13T07:33:13.880871166Z", "value": 53.9},
{"timestamp": "2024-03-13T07:33:13.960824604Z", "value": 53.9},
{"timestamp": "2024-03-13T07:33:14.044449703Z", "value": 53.9},
{"timestamp": "2024-03-13T07:33:14.121099387Z", "value": 53.9},
{"timestamp": "2024-03-13T07:33:14.277570606Z", "value": 53.9},
{"timestamp": "2024-03-13T07:33:14.360748567Z", "value": 53.9},
{"timestamp": "2024-03-13T07:33:14.440466037Z", "value": 53.9},
{"timestamp": "2024-03-13T07:33:14.521381878Z", "value": 53.9},
{"timestamp": "2024-03-13T07:33:14.601067444Z", "value": 53.9},
{"timestamp": "2024-03-13T07:33:14.680566034Z", "value": 53.9},
{"timestamp": "2024-03-13T07:33:14.760217423Z", "value": 53.9},
{"timestamp": "2024-03-13T07:33:14.840951793Z", "value": 53.9},
{"timestamp": "2024-03-13T07:33:14.920914703Z", "value": 53.9},
{"timestamp": "2024-03-13T07:33:15.003553655Z", "value": 53.9},
{"timestamp": "2024-03-13T07:33:15.081240238Z", "value": 53.9},
{"timestamp": "2024-03-13T07:33:15.160881132Z", "value": 53.9},
{"timestamp": "2024-03-13T07:33:15.244647511Z", "value": 53.9},
{"timestamp": "2024-03-13T07:33:15.321135915Z", "value": 53.9},
{"timestamp": "2024-03-13T07:33:15.400865161Z", "value": 53.9},
{"timestamp": "2024-03-13T07:33:15.481503018Z", "value": 53.9},
{"timestamp": "2024-03-13T07:33:15.576096119Z", "value": 53.9},
{"timestamp": "2024-03-13T07:33:15.656848248Z", "value": 53.9},
{"timestamp": "2024-03-13T07:33:15.736773047Z", "value": 53.9},
{"timestamp": "2024-03-13T07:33:15.835584338Z", "value": 53.9},
{"timestamp": "2024-03-13T07:33:15.913092361Z", "value": 53.9},
{"timestamp": "2024-03-13T07:33:15.992927719Z", "value": 53.9},
{"timestamp": "2024-03-13T07:33:16.072980806Z", "value": 53.9},
{"timestamp": "2024-03-13T07:33:16.15265898Z", "value": 53.9},
{"timestamp": "2024-03-13T07:33:16.324948329Z", "value": 53.9},
{"timestamp": "2024-03-13T07:33:16.408674451Z", "value": 53.9},
{"timestamp": "2024-03-13T07:33:16.491891612Z", "value": 53.9},
{"timestamp": "2024-03-13T07:33:16.583838625Z", "value": 53.9},
{"timestamp": "2024-03-13T07:33:16.664112993Z", "value": 53.9},
{"timestamp": "2024-03-13T07:33:16.745079971Z", "value": 53.9},
{"timestamp": "2024-03-13T07:33:16.824818273Z", "value": 53.9},
{"timestamp": "2024-03-13T07:33:16.905040065Z", "value": 53.9},
{"timestamp": "2024-03-13T07:33:16.984808159Z", "value": 53.9},
{"timestamp": "2024-03-13T07:33:17.093351033Z", "value": 53.9},
{"timestamp": "2024-03-13T07:33:17.176151424Z", "value": 53.9},
{"timestamp": "2024-03-13T07:33:17.256787361Z", "value": 53.9},
{"timestamp": "2024-03-13T07:33:17.336613024Z", "value": 53.9},
{"timestamp": "2024-03-13T07:33:17.416967455Z", "value": 53.9},
{"timestamp": "2024-03-13T07:33:17.496682685Z", "value": 53.9},
{"timestamp": "2024-03-13T07:33:17.579443237Z", "value": 53.9},
{"timestamp": "2024-03-13T07:33:17.658852802Z", "value": 53.9},
{"timestamp": "2024-03-13T07:33:17.736843034Z", "value": 53.9},
{"timestamp": "2024-03-13T07:33:17.81699337Z", "value": 53.9},
{"timestamp": "2024-03-13T07:33:17.896973145Z", "value": 53.9},
{"timestamp": "2024-03-13T07:33:17.976817527Z", "value": 53.9},
{"timestamp": "2024-03-13T07:33:18.072589Z", "value": 53.9},
{"timestamp": "2024-03-13T07:33:18.152747655Z", "value": 53.9},
{"timestamp": "2024-03-13T07:33:18.233862314Z", "value": 53.9},
{"timestamp": "2024-03-13T07:33:18.312841413Z", "value": 53.9},
{"timestamp": "2024-03-13T07:33:18.3929057Z", "value": 53.9},
{"timestamp": "2024-03-13T07:33:18.472900515Z", "value": 53.9},
{"timestamp": "2024-03-13T07:33:18.552652609Z", "value": 53.9},
{"timestamp": "2024-03-13T07:33:18.632847137Z", "value": 53.9},
{"timestamp": "2024-03-13T07:33:18.712489342Z", "value": 53.9},
{"timestamp": "2024-03-13T07:33:18.794512451Z", "value": 53.9},
{"timestamp": "2024-03-13T07:33:18.87363488Z", "value": 53.9},
{"timestamp": "2024-03-13T07:33:18.952683067Z", "value": 53.9},
{"timestamp": "2024-03-13T07:33:19.032480409Z", "value": 53.9},
{"timestamp": "2024-03-13T07:33:19.112694105Z", "value": 53.9},
{"timestamp": "2024-03-13T07:33:19.192443383Z", "value": 53.9},
{"timestamp": "2024-03-13T07:33:19.272728055Z", "value": 53.9},
{"timestamp": "2024-03-13T07:33:19.355533054Z", "value": 53.9},
{"timestamp": "2024-03-13T07:33:19.432814133Z", "value": 53.9},
{"timestamp": "2024-03-13T07:33:19.512746771Z", "value": 53.9},
{"timestamp": "2024-03-13T07:33:19.592790546Z", "value": 53.9},
{"timestamp": "2024-03-13T07:33:19.672717681Z", "value": 53.9},
{"timestamp": "2024-03-13T07:33:19.752649103Z", "value": 53.9},
{"timestamp": "2024-03-13T07:33:19.833607985Z", "value": 53.9},
{"timestamp": "2024-03-13T07:33:19.91302155Z", "value": 53.9},
{"timestamp": "2024-03-13T07:33:19.992719564Z", "value": 53.9},
{"timestamp": "2024-03-13T07:33:20.072628074Z", "value": 53.9},
{"timestamp": "2024-03-13T07:33:20.153873421Z", "value": 53.9},
{"timestamp": "2024-03-13T07:33:20.325234767Z", "value": 53.9},
{"timestamp": "2024-03-13T07:33:20.408396984Z", "value": 53.9},
{"timestamp": "2024-03-13T07:33:20.489854107Z", "value": 53.9},
{"timestamp": "2024-03-13T07:33:20.569031031Z", "value": 53.9},
{"timestamp": "2024-03-13T07:33:20.648474228Z", "value": 53.9},
{"timestamp": "2024-03-13T07:33:20.728487379Z", "value": 53.9},
{"timestamp": "2024-03-13T07:33:20.823725859Z", "value": 53.9},
{"timestamp": "2024-03-13T07:33:20.9146577Z", "value": 53.9},
{"timestamp": "2024-03-13T07:33:21.001510425Z", "value": 53.9},
{"timestamp": "2024-03-13T07:33:21.082015897Z", "value": 53.9},
{"timestamp": "2024-03-13T07:33:21.16093778Z", "value": 53.9},
{"timestamp": "2024-03-13T07:33:21.240528946Z", "value": 53.9},
{"timestamp": "2024-03-13T07:33:21.320649009Z", "value": 53.9},
{"timestamp": "2024-03-13T07:33:21.400765776Z", "value": 53.9},
{"timestamp": "2024-03-13T07:33:21.48113272Z", "value": 53.9},
{"timestamp": "2024-03-13T07:33:21.576474688Z", "value": 53.9},
{"timestamp": "2024-03-13T07:33:21.659024615Z", "value": 53.9},
{"timestamp": "2024-03-13T07:33:21.738096162Z", "value": 53.9},
{"timestamp": "2024-03-13T07:33:21.832214126Z", "value": 53.9},
{"timestamp": "2024-03-13T07:33:21.912546382Z", "value": 53.9},
{"timestamp": "2024-03-13T07:33:21.99289531Z", "value": 53.9},
{"timestamp": "2024-03-13T07:33:22.073471886Z", "value": 53.9},
{"timestamp": "2024-03-13T07:33:22.152731211Z", "value": 53.9},
{"timestamp": "2024-03-13T07:33:22.324790607Z", "value": 53.9},
{"timestamp": "2024-03-13T07:33:22.408318105Z", "value": 53.9},
{"timestamp": "2024-03-13T07:33:22.488566904Z", "value": 53.9},
{"timestamp": "2024-03-13T07:33:22.584294537Z", "value": 53.9},
{"timestamp": "2024-03-13T07:33:22.664469448Z", "value": 53.9},
{"timestamp": "2024-03-13T07:33:22.744421191Z", "value": 53.9},
{"timestamp": "2024-03-13T07:33:22.824426598Z", "value": 53.9},
{"timestamp": "2024-03-13T07:33:22.904481541Z", "value": 53.9},
{"timestamp": "2024-03-13T07:33:22.984153954Z", "value": 53.9},
{"timestamp": "2024-03-13T07:33:23.081408376Z", "value": 53.9},
{"timestamp": "2024-03-13T07:33:23.160548276Z", "value": 53.9},
{"timestamp": "2024-03-13T07:33:23.240337554Z", "value": 53.9},
{"timestamp": "2024-03-13T07:33:23.320307025Z", "value": 53.9},
{"timestamp": "2024-03-13T07:33:23.400663633Z", "value": 53.9},
{"timestamp": "2024-03-13T07:33:23.483711065Z", "value": 53.9},
{"timestamp": "2024-03-13T07:33:23.560725102Z", "value": 53.9},
{"timestamp": "2024-03-13T07:33:23.641000238Z", "value": 53.9},
{"timestamp": "2024-03-13T07:33:23.720484555Z", "value": 53.9},
{"timestamp": "2024-03-13T07:33:23.801019307Z", "value": 53.9},
{"timestamp": "2024-03-13T07:33:23.881043082Z", "value": 53.9},
{"timestamp": "2024-03-13T07:33:23.960457927Z", "value": 53.9},
{"timestamp": "2024-03-13T07:33:24.042005355Z", "value": 53.9},
{"timestamp": "2024-03-13T07:33:24.1215146Z", "value": 53.9},
{"timestamp": "2024-03-13T07:33:24.277353016Z", "value": 53.9},
{"timestamp": "2024-03-13T07:33:24.361076515Z", "value": 53.9},
{"timestamp": "2024-03-13T07:33:24.44078656Z", "value": 53.9},
{"timestamp": "2024-03-13T07:33:24.520317886Z", "value": 53.9},
{"timestamp": "2024-03-13T07:33:24.600362012Z", "value": 53.9},
{"timestamp": "2024-03-13T07:33:24.694984586Z", "value": 53.9},
{"timestamp": "2024-03-13T07:33:24.775844299Z", "value": 53.9},
{"timestamp": "2024-03-13T07:33:24.856483052Z", "value": 53.9},
{"timestamp": "2024-03-13T07:33:24.936908044Z", "value": 53.9},
{"timestamp": "2024-03-13T07:33:25.019767284Z", "value": 53.9},
{"timestamp": "2024-03-13T07:33:25.096702409Z", "value": 53.9},
{"timestamp": "2024-03-13T07:33:25.176523591Z", "value": 53.9},
{"timestamp": "2024-03-13T07:33:25.259230638Z", "value": 53.9},
{"timestamp": "2024-03-13T07:33:25.336265475Z", "value": 53.9},
{"timestamp": "2024-03-13T07:33:25.416411971Z", "value": 53.9},
{"timestamp": "2024-03-13T07:33:25.496435105Z", "value": 53.9},
{"timestamp": "2024-03-13T07:33:25.57647216Z", "value": 53.9},
{"timestamp": "2024-03-13T07:33:25.656541247Z", "value": 53.9},
{"timestamp": "2024-03-13T07:33:25.736085468Z", "value": 53.9},
{"timestamp": "2024-03-13T07:33:25.817541568Z", "value": 53.9},
{"timestamp": "2024-03-13T07:33:25.896472379Z", "value": 53.9},
{"timestamp": "2024-03-13T07:33:25.976579994Z", "value": 53.9},
{"timestamp": "2024-03-13T07:33:26.073159181Z", "value": 53.9},
{"timestamp": "2024-03-13T07:33:26.15246881Z", "value": 53.9},
{"timestamp": "2024-03-13T07:33:26.324557006Z", "value": 53.9},
{"timestamp": "2024-03-13T07:33:26.408254744Z", "value": 53.9},
{"timestamp": "2024-03-13T07:33:26.490838943Z", "value": 53.9},
{"timestamp": "2024-03-13T07:33:26.584094472Z", "value": 53.9},
{"timestamp": "2024-03-13T07:33:26.664322759Z", "value": 53.9},
{"timestamp": "2024-03-13T07:33:26.745528426Z", "value": 53.9},
{"timestamp": "2024-03-13T07:33:26.824385509Z", "value": 53.9},
{"timestamp": "2024-03-13T07:33:26.904194563Z", "value": 53.9},
{"timestamp": "2024-03-13T07:33:26.984370178Z", "value": 53.9},
{"timestamp": "2024-03-13T07:33:27.081846361Z", "value": 53.9},
{"timestamp": "2024-03-13T07:33:27.160628179Z", "value": 53.9},
{"timestamp": "2024-03-13T07:33:27.240676978Z", "value": 53.9},
{"timestamp": "2024-03-13T07:33:27.320253711Z", "value": 53.9},
{"timestamp": "2024-03-13T07:33:27.400113966Z", "value": 53.9},
{"timestamp": "2024-03-13T07:33:27.480194317Z", "value": 53.9},
{"timestamp": "2024-03-13T07:33:27.575939773Z", "value": 53.9},
{"timestamp": "2024-03-13T07:33:27.658034723Z", "value": 53.9},
{"timestamp": "2024-03-13T07:33:27.737419007Z", "value": 53.9},
{"timestamp": "2024-03-13T07:33:27.831628075Z", "value": 53.9},
{"timestamp": "2024-03-13T07:33:27.912206924Z", "value": 53.9},
{"timestamp": "2024-03-13T07:33:27.992216074Z", "value": 53.9},
{"timestamp": "2024-03-13T07:33:28.072409482Z", "value": 53.9},
{"timestamp": "2024-03-13T07:33:28.152604425Z", "value": 53.9},
{"timestamp": "2024-03-13T07:33:28.309160699Z", "value": 53.9},
{"timestamp": "2024-03-13T07:33:28.391516609Z", "value": 53.9},
{"timestamp": "2024-03-13T07:33:28.472101954Z", "value": 53.9},
{"timestamp": "2024-03-13T07:33:28.552540546Z", "value": 53.9},
{"timestamp": "2024-03-13T07:33:28.632275744Z", "value": 53.9},
{"timestamp": "2024-03-13T07:33:28.713803107Z", "value": 53.9},
{"timestamp": "2024-03-13T07:33:28.792316829Z", "value": 53.9},
{"timestamp": "2024-03-13T07:33:28.872672381Z", "value": 53.9},
{"timestamp": "2024-03-13T07:33:28.952214618Z", "value": 53.9},
{"timestamp": "2024-03-13T07:33:29.032324793Z", "value": 53.9},
{"timestamp": "2024-03-13T07:33:29.112245239Z", "value": 53.9},
{"timestamp": "2024-03-13T07:33:29.19227199Z", "value": 53.9},
{"timestamp": "2024-03-13T07:33:29.272229365Z", "value": 53.9},
{"timestamp": "2024-03-13T07:33:29.357204739Z", "value": 53.9},
{"timestamp": "2024-03-13T07:33:29.432665331Z", "value": 53.9},
{"timestamp": "2024-03-13T07:33:29.511887247Z", "value": 53.9},
{"timestamp": "2024-03-13T07:33:29.592400432Z", "value": 53.9},
{"timestamp": "2024-03-13T07:33:29.673551282Z", "value": 53.9},
{"timestamp": "2024-03-13T07:33:29.752591117Z", "value": 53.9},
{"timestamp": "2024-03-13T07:33:29.832366283Z", "value": 53.9},
{"timestamp": "2024-03-13T07:33:29.914327504Z", "value": 53.9},
{"timestamp": "2024-03-13T07:33:29.992338089Z", "value": 53.9},
{"timestamp": "2024-03-13T07:33:30.072778345Z", "value": 53.9},
{"timestamp": "2024-03-13T07:33:30.151885892Z", "value": 53.9},
{"timestamp": "2024-03-13T07:33:30.232712422Z", "value": 53.9},
{"timestamp": "2024-03-13T07:33:30.32975385Z", "value": 53.9},
{"timestamp": "2024-03-13T07:33:30.412624066Z", "value": 53.9},
{"timestamp": "2024-03-13T07:33:30.496717614Z", "value": 53.9},
{"timestamp": "2024-03-13T07:33:30.583529666Z", "value": 53.9},
{"timestamp": "2024-03-13T07:33:30.663738433Z", "value": 53.9},
{"timestamp": "2024-03-13T07:33:30.743625343Z", "value": 53.9},
{"timestamp": "2024-03-13T07:33:30.823949055Z", "value": 53.9},
{"timestamp": "2024-03-13T07:33:30.904345343Z", "value": 53.9},
{"timestamp": "2024-03-13T07:33:30.98436979Z", "value": 53.9},
{"timestamp": "2024-03-13T07:33:31.082128149Z", "value": 53.9},
{"timestamp": "2024-03-13T07:33:31.160318446Z", "value": 53.9},
{"timestamp": "2024-03-13T07:33:31.240175692Z", "value": 53.9},
{"timestamp": "2024-03-13T07:33:31.320559436Z", "value": 53.9},
{"timestamp": "2024-03-13T07:33:31.400217257Z", "value": 53.9},
{"timestamp": "2024-03-13T07:33:31.479820518Z", "value": 53.9},
{"timestamp": "2024-03-13T07:33:31.57595884Z", "value": 53.9},
{"timestamp": "2024-03-13T07:33:31.660186276Z", "value": 53.9},
{"timestamp": "2024-03-13T07:33:31.735965589Z", "value": 53.9},
{"timestamp": "2024-03-13T07:33:31.81649343Z", "value": 53.9},
{"timestamp": "2024-03-13T07:33:31.896234227Z", "value": 53.9},
{"timestamp": "2024-03-13T07:33:31.976481971Z", "value": 53.9},
{"timestamp": "2024-03-13T07:33:32.071320545Z", "value": 53.9},
{"timestamp": "2024-03-13T07:33:32.152098146Z", "value": 53.9},
{"timestamp": "2024-03-13T07:33:32.233250052Z", "value": 53.9},
{"timestamp": "2024-03-13T07:33:32.3276196Z", "value": 53.9},
{"timestamp": "2024-03-13T07:33:32.408176145Z", "value": 53.9},
{"timestamp": "2024-03-13T07:33:32.488989458Z", "value": 53.9},
{"timestamp": "2024-03-13T07:33:32.583696031Z", "value": 53.9},
{"timestamp": "2024-03-13T07:33:32.664022367Z", "value": 53.9},
{"timestamp": "2024-03-13T07:33:32.744061437Z", "value": 53.9},
{"timestamp": "2024-03-13T07:33:32.830732657Z", "value": 53.9},
{"timestamp": "2024-03-13T07:33:32.919857709Z", "value": 53.9},
{"timestamp": "2024-03-13T07:33:32.999565418Z", "value": 53.9},
{"timestamp": "2024-03-13T07:33:33.08064718Z", "value": 53.9},
{"timestamp": "2024-03-13T07:33:33.15975172Z", "value": 53.9},
{"timestamp": "2024-03-13T07:33:33.240229256Z", "value": 53.9},
{"timestamp": "2024-03-13T07:33:33.320331207Z", "value": 53.9},
{"timestamp": "2024-03-13T07:33:33.400244229Z", "value": 53.9},
{"timestamp": "2024-03-13T07:33:33.480085123Z", "value": 53.9},
{"timestamp": "2024-03-13T07:33:33.560065186Z", "value": 53.9},
{"timestamp": "2024-03-13T07:33:33.640181217Z", "value": 53.9},
{"timestamp": "2024-03-13T07:33:33.720093983Z", "value": 53.9},
{"timestamp": "2024-03-13T07:33:33.799638204Z", "value": 53.9},
{"timestamp": "2024-03-13T07:33:33.879951132Z", "value": 53.9},
{"timestamp": "2024-03-13T07:33:33.961809184Z", "value": 53.9},
{"timestamp": "2024-03-13T07:33:34.04021161Z", "value": 53.9},
{"timestamp": "2024-03-13T07:33:34.120180312Z", "value": 53.9},
{"timestamp": "2024-03-13T07:33:34.276848938Z", "value": 53.9},
{"timestamp": "2024-03-13T07:33:34.394389728Z", "value": 53.9},
{"timestamp": "2024-03-13T07:33:34.472564793Z", "value": 53.9},
{"timestamp": "2024-03-13T07:33:34.55208239Z", "value": 53.9},
{"timestamp": "2024-03-13T07:33:34.635739168Z", "value": 53.9},
{"timestamp": "2024-03-13T07:33:34.711872274Z", "value": 53.9},
{"timestamp": "2024-03-13T07:33:34.792223058Z", "value": 53.9},
{"timestamp": "2024-03-13T07:33:34.871967376Z", "value": 53.9},
{"timestamp": "2024-03-13T07:33:34.952194767Z", "value": 53.9},
{"timestamp": "2024-03-13T07:33:35.033720242Z", "value": 53.9},
{"timestamp": "2024-03-13T07:33:35.112244332Z", "value": 53.9},
{"timestamp": "2024-03-13T07:33:35.193076525Z", "value": 53.9},
{"timestamp": "2024-03-13T07:33:35.273366861Z", "value": 53.9},
{"timestamp": "2024-03-13T07:33:35.378252443Z", "value": 53.9},
{"timestamp": "2024-03-13T07:33:35.463568714Z", "value": 53.9},
{"timestamp": "2024-03-13T07:33:35.559529083Z", "value": 53.9},
{"timestamp": "2024-03-13T07:33:35.64084435Z", "value": 53.9},
{"timestamp": "2024-03-13T07:33:35.723473605Z", "value": 53.9},
{"timestamp": "2024-03-13T07:33:35.818079954Z", "value": 53.9},
{"timestamp": "2024-03-13T07:33:35.895790889Z", "value": 53.9},
{"timestamp": "2024-03-13T07:33:35.976253865Z", "value": 53.9},
{"timestamp": "2024-03-13T07:33:36.072017082Z", "value": 53.9},
{"timestamp": "2024-03-13T07:33:36.152072664Z", "value": 53.9},
{"timestamp": "2024-03-13T07:33:36.232254295Z", "value": 53.9},
{"timestamp": "2024-03-13T07:33:36.327454054Z", "value": 53.9},
{"timestamp": "2024-03-13T07:33:36.410413742Z", "value": 53.9},
{"timestamp": "2024-03-13T07:33:36.488204166Z", "value": 53.9},
{"timestamp": "2024-03-13T07:33:36.583312244Z", "value": 53.9},
{"timestamp": "2024-03-13T07:33:36.663993461Z", "value": 53.9},
{"timestamp": "2024-03-13T07:33:36.744488117Z", "value": 53.9},
{"timestamp": "2024-03-13T07:33:36.824053394Z", "value": 53.9},
{"timestamp": "2024-03-13T07:33:36.904071792Z", "value": 53.9},
{"timestamp": "2024-03-13T07:33:36.98763849Z", "value": 53.9},
{"timestamp": "2024-03-13T07:33:37.079567135Z", "value": 53.9},
{"timestamp": "2024-03-13T07:33:37.159846974Z", "value": 53.9},
{"timestamp": "2024-03-13T07:33:37.239961693Z", "value": 53.9},
{"timestamp": "2024-03-13T07:33:37.320457533Z", "value": 53.9},
{"timestamp": "2024-03-13T07:33:37.399608377Z", "value": 53.9},
{"timestamp": "2024-03-13T07:33:37.480065049Z", "value": 53.9},
{"timestamp": "2024-03-13T07:33:37.576175818Z", "value": 53.9},
{"timestamp": "2024-03-13T07:33:37.65581764Z", "value": 53.9},
{"timestamp": "2024-03-13T07:33:37.735606822Z", "value": 53.9},
{"timestamp": "2024-03-13T07:33:37.816566759Z", "value": 53.9},
{"timestamp": "2024-03-13T07:33:37.896598086Z", "value": 53.9},
{"timestamp": "2024-03-13T07:33:37.976092259Z", "value": 53.9},
{"timestamp": "2024-03-13T07:33:38.071670099Z", "value": 53.9},
{"timestamp": "2024-03-13T07:33:38.152884085Z", "value": 53.9},
{"timestamp": "2024-03-13T07:33:38.23243029Z", "value": 53.9},
{"timestamp": "2024-03-13T07:33:38.312038415Z", "value": 53.9},
{"timestamp": "2024-03-13T07:33:38.391641292Z", "value": 53.9},
{"timestamp": "2024-03-13T07:33:38.471967596Z", "value": 53.9},
{"timestamp": "2024-03-13T07:33:38.552258283Z", "value": 53.9},
{"timestamp": "2024-03-13T07:33:38.635400436Z", "value": 53.9},
{"timestamp": "2024-03-13T07:33:38.711984295Z", "value": 53.9},
{"timestamp": "2024-03-13T07:33:38.791834757Z", "value": 53.9},
{"timestamp": "2024-03-13T07:33:38.87192842Z", "value": 53.9},
{"timestamp": "2024-03-13T07:33:38.951839618Z", "value": 53.9},
{"timestamp": "2024-03-13T07:33:39.031914369Z", "value": 53.9},
{"timestamp": "2024-03-13T07:33:39.111814271Z", "value": 53.9},
{"timestamp": "2024-03-13T07:33:39.194192549Z", "value": 53.9},
{"timestamp": "2024-03-13T07:33:39.272154141Z", "value": 53.9},
{"timestamp": "2024-03-13T07:33:39.352095483Z", "value": 53.9},
{"timestamp": "2024-03-13T07:33:39.431958905Z", "value": 53.9},
{"timestamp": "2024-03-13T07:33:39.511888951Z", "value": 53.9},
{"timestamp": "2024-03-13T07:33:39.592767609Z", "value": 53.9},
{"timestamp": "2024-03-13T07:33:39.672773495Z", "value": 53.9},
{"timestamp": "2024-03-13T07:33:39.755030269Z", "value": 53.9},
{"timestamp": "2024-03-13T07:33:39.83283858Z", "value": 53.9},
{"timestamp": "2024-03-13T07:33:39.912331569Z", "value": 53.9},
{"timestamp": "2024-03-13T07:33:39.991840462Z", "value": 53.9},
{"timestamp": "2024-03-13T07:33:40.071807628Z", "value": 53.9},
{"timestamp": "2024-03-13T07:33:40.152303052Z", "value": 53.9},
{"timestamp": "2024-03-13T07:33:40.231874473Z", "value": 53.9},
{"timestamp": "2024-03-13T07:33:40.330864836Z", "value": 53.9},
{"timestamp": "2024-03-13T07:33:40.408417275Z", "value": 53.9},
{"timestamp": "2024-03-13T07:33:40.488195096Z", "value": 53.9},
{"timestamp": "2024-03-13T07:33:40.584991788Z", "value": 53.9},
{"timestamp": "2024-03-13T07:33:40.663795879Z", "value": 53.9},
{"timestamp": "2024-03-13T07:33:40.743947558Z", "value": 53.9},
{"timestamp": "2024-03-13T07:33:40.824282629Z", "value": 53.9},
{"timestamp": "2024-03-13T07:33:40.905242535Z", "value": 53.9},
{"timestamp": "2024-03-13T07:33:40.98424765Z", "value": 53.9},
{"timestamp": "2024-03-13T07:33:41.079596881Z", "value": 53.9},
{"timestamp": "2024-03-13T07:33:41.160005425Z", "value": 53.9},
{"timestamp": "2024-03-13T07:33:41.240311088Z", "value": 53.9},
{"timestamp": "2024-03-13T07:33:41.320532495Z", "value": 53.9},
{"timestamp": "2024-03-13T07:33:41.39942833Z", "value": 53.9},
{"timestamp": "2024-03-13T07:33:41.484275736Z", "value": 53.9},
{"timestamp": "2024-03-13T07:33:41.575761371Z", "value": 53.9},
{"timestamp": "2024-03-13T07:33:41.65777968Z", "value": 53.9},
{"timestamp": "2024-03-13T07:33:41.73596604Z", "value": 53.9},
{"timestamp": "2024-03-13T07:33:41.831168519Z", "value": 53.9},
{"timestamp": "2024-03-13T07:33:41.912226505Z", "value": 53.9},
{"timestamp": "2024-03-13T07:33:41.991834886Z", "value": 53.9},
{"timestamp": "2024-03-13T07:33:42.07369009Z", "value": 53.9},
{"timestamp": "2024-03-13T07:33:42.151969123Z", "value": 53.9},
{"timestamp": "2024-03-13T07:33:42.231928609Z", "value": 53.9},
{"timestamp": "2024-03-13T07:33:42.327277233Z", "value": 53.9},
{"timestamp": "2024-03-13T07:33:42.407132175Z", "value": 53.9},
{"timestamp": "2024-03-13T07:33:42.487577454Z", "value": 53.9},
{"timestamp": "2024-03-13T07:33:42.583238559Z", "value": 53.9},
{"timestamp": "2024-03-13T07:33:42.665228387Z", "value": 53.9},
{"timestamp": "2024-03-13T07:33:42.743894301Z", "value": 53.9},
{"timestamp": "2024-03-13T07:33:42.824226365Z", "value": 53.9},
{"timestamp": "2024-03-13T07:33:42.904109019Z", "value": 53.9},
{"timestamp": "2024-03-13T07:33:42.983981945Z", "value": 53.9},
{"timestamp": "2024-03-13T07:33:43.079937578Z", "value": 53.9},
{"timestamp": "2024-03-13T07:33:43.160338154Z", "value": 53.9},
{"timestamp": "2024-03-13T07:33:43.243392466Z", "value": 53.9},
{"timestamp": "2024-03-13T07:33:43.319795237Z", "value": 53.9},
{"timestamp": "2024-03-13T07:33:43.399814211Z", "value": 53.9},
{"timestamp": "2024-03-13T07:33:43.480053154Z", "value": 53.9},
{"timestamp": "2024-03-13T07:33:43.5597968Z", "value": 53.9},
{"timestamp": "2024-03-13T07:33:43.639682878Z", "value": 53.9},
{"timestamp": "2024-03-13T07:33:43.719913405Z", "value": 53.9},
{"timestamp": "2024-03-13T07:33:43.803297766Z", "value": 53.9},
{"timestamp": "2024-03-13T07:33:43.879925626Z", "value": 53.9},
{"timestamp": "2024-03-13T07:33:43.959857624Z", "value": 53.9},
{"timestamp": "2024-03-13T07:33:44.039914294Z", "value": 53.9},
{"timestamp": "2024-03-13T07:33:44.119844436Z", "value": 53.9},
{"timestamp": "2024-03-13T07:33:44.200149652Z", "value": 53.9},
{"timestamp": "2024-03-13T07:33:44.279756209Z", "value": 53.9},
{"timestamp": "2024-03-13T07:33:44.36055973Z", "value": 53.9},
{"timestamp": "2024-03-13T07:33:44.43925342Z", "value": 53.9},
{"timestamp": "2024-03-13T07:33:44.519196586Z", "value": 53.9},
{"timestamp": "2024-03-13T07:33:44.600002155Z", "value": 53.9},
{"timestamp": "2024-03-13T07:33:44.679193063Z", "value": 53.9},
{"timestamp": "2024-03-13T07:33:44.75945911Z", "value": 53.9},
{"timestamp": "2024-03-13T07:33:44.840249383Z", "value": 53.9},
{"timestamp": "2024-03-13T07:33:55.079653477Z", "value": 53.9},
{"timestamp": "2024-03-13T07:33:55.161367593Z", "value": 53.9},
{"timestamp": "2024-03-13T07:33:55.239523137Z", "value": 53.9},
{"timestamp": "2024-03-13T07:33:55.319021021Z", "value": 53.9},
{"timestamp": "2024-03-13T07:33:55.398826139Z", "value": 53.9},
{"timestamp": "2024-03-13T07:33:55.479276859Z", "value": 53.9},
{"timestamp": "2024-03-13T07:33:55.57604523Z", "value": 53.9},
{"timestamp": "2024-03-13T07:33:55.656032876Z", "value": 53.9},
{"timestamp": "2024-03-13T07:33:55.737095534Z", "value": 53.9},
{"timestamp": "2024-03-13T07:33:55.830715095Z", "value": 53.9},
{"timestamp": "2024-03-13T07:33:55.911343511Z", "value": 53.9},
{"timestamp": "2024-03-13T07:33:55.991298965Z", "value": 53.9},
{"timestamp": "2024-03-13T07:33:56.072148854Z", "value": 53.9},
{"timestamp": "2024-03-13T07:33:56.151607442Z", "value": 53.9},
{"timestamp": "2024-03-13T07:33:56.2314204Z", "value": 53.9},
{"timestamp": "2024-03-13T07:33:56.329303015Z", "value": 53.9},
{"timestamp": "2024-03-13T07:33:56.406903613Z", "value": 53.9},
{"timestamp": "2024-03-13T07:33:56.487287709Z", "value": 53.9},
{"timestamp": "2024-03-13T07:33:56.582605836Z", "value": 53.9},
{"timestamp": "2024-03-13T07:33:56.664712848Z", "value": 53.9},
{"timestamp": "2024-03-13T07:33:56.743751499Z", "value": 53.9},
{"timestamp": "2024-03-13T07:33:56.824361836Z", "value": 53.9},
{"timestamp": "2024-03-13T07:33:56.904828715Z", "value": 53.9},
{"timestamp": "2024-03-13T07:33:56.983333125Z", "value": 53.9},
{"timestamp": "2024-03-13T07:33:57.078612531Z", "value": 53.9},
{"timestamp": "2024-03-13T07:33:57.159320692Z", "value": 53.9},
{"timestamp": "2024-03-13T07:33:57.239269586Z", "value": 53.9},
{"timestamp": "2024-03-13T07:33:57.319541617Z", "value": 53.9},
{"timestamp": "2024-03-13T07:33:57.402000694Z", "value": 53.9},
{"timestamp": "2024-03-13T07:33:57.479702989Z", "value": 53.9},
{"timestamp": "2024-03-13T07:33:57.574628795Z", "value": 53.9},
{"timestamp": "2024-03-13T07:33:57.655063578Z", "value": 53.9},
{"timestamp": "2024-03-13T07:33:57.734935352Z", "value": 53.9},
{"timestamp": "2024-03-13T07:33:57.815165431Z", "value": 53.9},
{"timestamp": "2024-03-13T07:33:57.895287957Z", "value": 53.9},
{"timestamp": "2024-03-13T07:33:57.978891967Z", "value": 53.9},
{"timestamp": "2024-03-13T07:33:58.070986403Z", "value": 53.9},
{"timestamp": "2024-03-13T07:33:58.151336515Z", "value": 53.9},
{"timestamp": "2024-03-13T07:33:58.231888451Z", "value": 53.9},
{"timestamp": "2024-03-13T07:33:58.3116224Z", "value": 53.9},
{"timestamp": "2024-03-13T07:33:58.390913628Z", "value": 53.9},
{"timestamp": "2024-03-13T07:33:58.471646172Z", "value": 53.9},
{"timestamp": "2024-03-13T07:33:58.550958264Z", "value": 53.9},
{"timestamp": "2024-03-13T07:33:58.631211383Z", "value": 53.9},
{"timestamp": "2024-03-13T07:33:58.711211925Z", "value": 53.9},
{"timestamp": "2024-03-13T07:33:58.791069267Z", "value": 53.9},
{"timestamp": "2024-03-13T07:33:58.87132869Z", "value": 53.9},
{"timestamp": "2024-03-13T07:33:58.951202735Z", "value": 53.9},
{"timestamp": "2024-03-13T07:33:59.031172301Z", "value": 53.9},
{"timestamp": "2024-03-13T07:33:59.112601136Z", "value": 53.9},
{"timestamp": "2024-03-13T07:33:59.191647211Z", "value": 53.9},
{"timestamp": "2024-03-13T07:33:59.271110119Z", "value": 53.9},
{"timestamp": "2024-03-13T07:33:59.351441414Z", "value": 53.9},
{"timestamp": "2024-03-13T07:33:59.431077571Z", "value": 53.9},
{"timestamp": "2024-03-13T07:33:59.511214882Z", "value": 53.9},
{"timestamp": "2024-03-13T07:33:59.591087552Z", "value": 53.9},
{"timestamp": "2024-03-13T07:33:59.673368517Z", "value": 53.9},
{"timestamp": "2024-03-13T07:33:59.752026687Z", "value": 53.9},
{"timestamp": "2024-03-13T07:33:59.83118425Z", "value": 53.9},
{"timestamp": "2024-03-13T07:33:59.911389017Z", "value": 53.9},
{"timestamp": "2024-03-13T07:33:59.991627416Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:00.072991194Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:00.151860149Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:00.231215633Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:00.32685872Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:00.406593214Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:00.486837148Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:00.582824205Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:00.662796619Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:00.743719724Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:00.824527213Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:00.902936742Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:00.982870948Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:01.080597626Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:01.158754578Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:01.238728816Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:01.319018159Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:01.415631714Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:01.495298239Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:01.57512086Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:01.654953594Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:01.73672467Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:01.834129075Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:01.911683017Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:01.994008815Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:02.071261828Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:02.151318338Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:02.23322903Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:02.32646859Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:02.406439148Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:02.48705822Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:02.582801532Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:02.663492189Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:02.743154426Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:02.822621622Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:02.902785268Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:02.983267412Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:03.078080737Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:03.164594548Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:03.239801667Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:03.319226143Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:03.39972131Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:03.480086429Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:03.558687159Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:03.639026998Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:03.719381781Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:03.799198579Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:03.878530031Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:03.958752173Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:04.039020972Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:04.119437323Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:04.199127145Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:04.281498606Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:04.359523814Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:04.438864258Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:04.519047584Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:04.598939454Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:04.679500254Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:04.763330696Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:04.840377532Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:04.918981238Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:04.998493842Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:05.079720724Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:05.158797967Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:05.239071246Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:05.319154796Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:05.40227346Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:05.479336969Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:05.574513783Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:05.654839638Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:05.747700637Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:05.831095302Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:05.913345195Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:05.991055522Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:06.070843679Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:06.151083102Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:06.231195996Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:06.326691627Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:06.406377352Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:06.491044469Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:06.582521911Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:06.663006263Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:06.742946229Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:06.822983987Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:06.903061937Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:06.983057007Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:07.078660062Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:07.158425915Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:07.239034107Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:07.318930585Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:07.399004247Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:07.479204502Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:07.574873765Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:07.656936682Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:07.734731937Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:07.815105856Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:07.895312191Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:07.975011612Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:08.070725035Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:08.151111115Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:08.232629709Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:08.310825221Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:08.391447269Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:08.470764193Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:08.550763711Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:08.63101091Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:08.711512637Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:08.794343652Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:08.871023704Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:08.950464148Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:09.030989587Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:09.110723952Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:09.190985839Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:09.270153962Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:09.353035313Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:09.430924041Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:09.510899206Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:09.591540198Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:09.671412036Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:09.751349922Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:09.830793054Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:09.91292573Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:09.990915962Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:10.070884024Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:10.15082543Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:10.230792691Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:10.326232994Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:10.408556583Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:10.487996804Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:10.582131886Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:10.662861327Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:10.742745292Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:10.822827818Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:10.903164265Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:10.982988007Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:11.081501503Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:11.159131862Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:11.238801394Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:11.318967473Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:11.39877515Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:11.478225866Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:11.574323419Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:11.656020222Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:11.734844601Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:11.82984551Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:11.910926151Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:11.990694372Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:12.070781507Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:12.150770848Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:12.234315306Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:12.326715631Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:12.406666252Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:12.486666282Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:12.582238106Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:12.663479099Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:12.742791863Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:12.82437769Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:12.903115924Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:12.983283538Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:13.078409696Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:13.158604767Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:13.239128958Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:13.318875771Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:13.402113443Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:13.478885847Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:13.558876469Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:13.638799538Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:13.718478895Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:13.801319958Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:13.879193773Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:13.959064202Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:14.039313897Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:14.119213511Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:14.199135332Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:14.278777793Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:14.358796799Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:14.4387823Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:14.519608669Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:14.599246554Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:14.678024756Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:14.758259762Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:14.839079059Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:14.918765839Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:15.001653974Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:15.079379725Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:15.158664265Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:15.238792359Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:15.318890501Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:15.398770498Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:15.478586112Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:15.574452496Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:15.65472859Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:15.733815913Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:15.815092523Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:15.895054953Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:15.975094727Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:16.069883667Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:16.151085493Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:16.231502484Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:16.325861312Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:16.414219192Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:16.502522448Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:16.582896111Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:16.666938874Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:16.742768682Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:16.822536967Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:16.902698086Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:16.982649091Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:17.077863121Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:17.158572081Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:17.239342449Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:17.319890993Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:17.398817419Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:17.479121098Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:17.57416412Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:17.655263417Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:17.733674002Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:17.815523477Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:17.895084914Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:17.974890127Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:18.069662459Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:18.150439356Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:18.230368281Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:18.330581527Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:18.40777726Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:18.487750794Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:18.567114373Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:18.646489569Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:18.726983072Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:18.806456668Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:18.887594526Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:18.966777753Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:19.047698106Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:19.126598548Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:19.206828594Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:19.28630427Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:19.366569005Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:19.446456746Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:19.526601481Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:19.608243436Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:19.68768436Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:19.766770082Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:19.846452575Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:19.926341885Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:20.006404698Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:20.086141559Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:20.16704412Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:20.246565012Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:20.326255665Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:20.406506991Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:20.488963349Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:20.583915394Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:20.662560604Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:20.745050753Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:20.821793109Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:20.902852342Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:20.982239249Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:21.07774624Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:21.157559965Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:21.23959613Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:21.321649446Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:21.398590586Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:21.478546903Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:21.573729829Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:21.65419674Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:21.735001093Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:21.829654033Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:21.911079763Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:21.989825805Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:22.078616262Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:22.166328797Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:22.246151226Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:22.32632716Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:22.406781719Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:22.48719503Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:22.581564865Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:22.662254721Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:22.742486016Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:22.822247325Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:22.902445627Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:22.982669273Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:23.077890503Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:23.158610023Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:23.238197604Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:23.318393026Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:23.398887617Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:23.477619739Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:23.557846265Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:23.639313436Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:23.718751127Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:23.797765746Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:23.878300241Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:23.958259183Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:24.038451213Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:24.120120944Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:24.198287848Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:24.278277318Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:24.357467809Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:24.437537535Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:24.518511679Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:24.598144604Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:24.680880162Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:24.763546408Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:24.838938615Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:24.918817685Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:24.998183888Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:25.080761942Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:25.158320588Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:25.24278524Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:25.318577672Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:25.398654214Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:25.47759696Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:25.574291283Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:25.654383729Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:25.735265713Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:25.831272258Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:25.910593341Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:25.990547611Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:26.070664281Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:26.150345621Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:26.229882641Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:26.325744865Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:26.40913473Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:26.485853437Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:26.581716333Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:26.662206636Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:26.742625163Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:26.822846825Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:26.902063012Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:26.984657258Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:27.078317491Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:27.158683026Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:27.238211918Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:27.318902574Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:27.398327914Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:27.477788198Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:27.575384475Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:27.653648243Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:27.737040603Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:27.829464832Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:27.909867359Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:27.990600863Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:28.070406876Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:28.151949279Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:28.230297207Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:28.310194228Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:28.39007029Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:28.470125007Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:28.550046029Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:28.629571273Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:28.716331228Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:28.805303542Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:28.885856949Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:28.967382968Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:29.046131985Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:29.125868622Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:29.20602654Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:29.287808239Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:29.366119303Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:29.446662023Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:29.527239782Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:29.606110784Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:29.686167998Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:29.765660826Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:29.850825448Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:29.926394711Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:30.006214356Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:30.085999633Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:30.166005487Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:30.246344205Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:30.326116522Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:30.408800336Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:30.486772072Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:30.581455732Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:30.662124083Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:30.742201649Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:30.822303151Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:30.901836139Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:30.983422766Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:31.083776908Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:31.158260088Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:31.238085621Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:31.318311635Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:31.398128208Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:31.478105133Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:31.574936896Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:31.653636218Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:31.734663611Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:31.82906487Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:31.909454917Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:31.991283784Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:32.071425254Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:32.153114825Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:32.229821916Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:32.325482859Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:32.406058826Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:32.485785383Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:32.581406646Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:32.66232495Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:32.74236146Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:32.822127633Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:32.901736109Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:32.982144652Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:33.077628699Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:33.158181882Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:33.238688473Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:33.318041236Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:33.398439763Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:33.477740751Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:33.557821228Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:33.638856045Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:33.718101672Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:33.799651179Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:33.877590914Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:33.95726579Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:34.03753654Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:34.117203353Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:34.198128345Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:34.278485432Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:34.359161944Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:34.437769457Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:34.517815534Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:34.597822828Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:34.678367371Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:34.757365989Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:34.838160165Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:34.918882821Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:34.997776127Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:35.078007005Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:35.157470393Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:35.237812888Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:35.318529752Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:35.39891311Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:35.481281499Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:35.574265154Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:35.654155039Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:35.734388669Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:35.829142569Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:35.910143242Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:35.989799974Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:36.07186529Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:36.149708033Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:36.230416001Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:36.325054605Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:36.405693132Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:36.485808106Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:36.581446425Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:36.664383168Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:36.741691381Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:36.822557685Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:36.901602415Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:36.981698605Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:37.078542912Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:37.157784219Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:37.238558587Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:37.317749142Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:37.397666931Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:37.478696532Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:37.573241503Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:37.653558526Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:37.73319657Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:37.832044403Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:37.909578441Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:37.989534854Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:38.070233606Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:38.149697633Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:38.229549438Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:38.309860157Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:38.394951082Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:38.471066011Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:38.550194486Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:38.631208695Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:38.71003Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:38.78958126Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:38.869620522Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:38.951515725Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:39.029694789Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:39.109396322Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:39.189524927Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:39.26973811Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:39.349540506Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:39.429070486Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:39.513296481Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:39.590665526Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:39.669709488Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:39.749481421Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:39.830191309Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:39.909558408Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:39.989656454Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:40.070698183Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:40.149384512Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:40.229770399Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:40.325136493Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:40.405460939Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:40.485473897Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:40.5811494Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:40.664242015Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:40.741589876Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:40.822089939Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:40.901469294Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:40.981461516Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:41.077015514Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:41.157404601Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:41.240241247Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:41.317844917Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:41.397640306Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:41.477503567Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:41.572906365Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:41.653461468Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:41.733337657Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:41.829084072Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:41.909347366Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:41.989543236Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:42.070818854Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:42.149661248Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:42.229427292Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:42.326084142Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:42.405349417Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:42.485283335Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:42.58103759Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:42.661025043Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:42.741032944Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:42.8215572Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:42.905369273Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:42.981865643Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:43.076937208Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:43.157257623Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:43.237867766Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:43.317413682Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:43.397426927Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:43.479372819Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:43.557550762Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:43.637657096Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:43.716812323Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:43.797159585Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:43.877360159Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:43.957484797Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:44.039594145Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:44.116922038Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:44.197270996Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:44.277564595Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:44.357493872Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:44.437491917Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:44.517418314Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:44.599390382Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:44.677624165Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:44.761456975Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:44.8527892Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:44.932984014Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:45.013009323Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:45.093423914Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:45.174751916Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:45.253561733Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:45.333398306Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:45.413362047Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:45.493517789Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:45.573456442Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:45.653703512Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:45.735790716Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:45.828935107Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:45.910813798Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:45.989511168Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:46.069754462Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:46.149435706Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:46.229477847Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:46.327378925Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:46.405598981Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:46.486357829Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:46.580908944Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:46.661416559Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:46.742163343Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:46.821668394Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:46.902565899Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:46.982066214Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:47.076994099Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:47.158460757Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:47.238167601Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:47.318080046Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:47.397681962Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:47.47839761Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:47.572855509Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:47.653558164Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:47.733348977Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:47.82856035Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:47.909098269Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:47.989495932Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:48.075864461Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:48.164698119Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:48.245189701Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:48.325469764Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:48.405420865Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:48.485206685Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:48.565319323Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:48.646836829Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:48.72539791Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:48.805429171Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:48.885865554Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:48.965285805Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:49.045237546Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:49.125085191Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:49.207893325Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:49.285394051Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:49.365302336Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:49.449175145Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:49.540902283Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:49.622126317Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:49.701261191Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:49.784055725Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:49.86153597Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:49.941833345Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:50.02115142Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:50.100938328Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:50.185435748Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:50.261157491Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:50.34155045Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:50.42113227Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:50.500805162Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:50.580907368Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:50.66071626Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:50.741691429Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:50.820946624Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:50.90122387Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:50.980601209Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:51.076587625Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:51.156764583Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:51.31465977Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:51.39676675Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:51.478375265Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:51.573215341Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:51.652663208Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:51.732833542Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:51.82820274Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:51.908647826Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:51.988757904Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:52.071954903Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:52.148964267Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:52.228650823Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:52.324029685Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:52.404744405Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:52.484421553Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:52.580004159Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:52.662753509Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:52.740821404Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:52.821021114Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:52.900909847Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:52.980858388Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:53.076277826Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:53.156696833Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:53.238496164Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:53.317095964Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:53.396859097Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:53.47888582Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:53.557564821Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:53.636991377Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:53.717417903Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:53.798448752Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:53.877201577Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:53.956976166Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:54.037370148Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:54.117082112Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:54.196699196Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:54.277040122Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:54.360578531Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:54.437354806Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:54.516512784Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:54.596542542Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:54.681040409Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:54.788552429Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:54.869288845Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:54.95057387Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:55.029520712Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:55.108889603Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:55.190437029Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:55.269582912Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:55.349117627Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:55.429196633Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:55.512680481Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:55.588566353Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:55.66908472Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:55.748436299Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:55.828857417Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:55.908484645Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:55.989877351Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:56.073326095Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:56.149777729Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:56.228964124Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:56.324553866Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:56.405104009Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:56.485122502Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:56.580478324Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:56.665218624Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:56.740795791Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:56.820950189Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:56.90103713Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:56.981528681Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:57.076424629Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:57.157339797Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:57.238215573Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:57.317273039Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:57.396827723Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:57.476865864Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:57.574511165Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:57.652840629Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:57.73351442Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:57.832095084Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:57.90901104Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:57.989602111Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:58.070472542Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:58.149105079Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:58.229039764Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:58.308907889Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:58.390802644Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:58.469028011Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:58.54891892Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:58.628864069Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:58.709333444Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:58.788847935Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:58.868355547Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:58.951295713Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:59.029569241Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:59.111424508Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:59.189006193Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:59.269264463Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:59.348983788Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:59.428863976Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:59.512080368Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:59.589065827Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:59.668786271Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:59.748735868Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:59.828973242Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:59.909653465Z", "value": 53.9},
{"timestamp": "2024-03-13T07:34:59.988964308Z", "value": 53.9},
{"timestamp": "2024-03-13T07:35:00.073435456Z", "value": 53.9},
{"timestamp": "2024-03-13T07:35:00.150327123Z", "value": 53.9},
{"timestamp": "2024-03-13T07:35:00.244215676Z", "value": 53.9},
{"timestamp": "2024-03-13T07:35:00.326057311Z", "value": 53.9},
{"timestamp": "2024-03-13T07:35:00.404346934Z", "value": 53.9},
{"timestamp": "2024-03-13T07:35:00.486614587Z", "value": 53.9},
{"timestamp": "2024-03-13T07:35:00.581450215Z", "value": 53.9},
{"timestamp": "2024-03-13T07:35:00.661247235Z", "value": 53.9},
{"timestamp": "2024-03-13T07:35:00.740987135Z", "value": 53.9},
{"timestamp": "2024-03-13T07:35:00.820883932Z", "value": 53.9},
{"timestamp": "2024-03-13T07:35:00.90054556Z", "value": 53.9},
{"timestamp": "2024-03-13T07:35:00.981321176Z", "value": 53.9},
{"timestamp": "2024-03-13T07:35:01.077539464Z", "value": 53.9},
{"timestamp": "2024-03-13T07:35:01.157238404Z", "value": 53.9},
{"timestamp": "2024-03-13T07:35:01.236465919Z", "value": 53.9},
{"timestamp": "2024-03-13T07:35:01.32156126Z", "value": 53.9},
{"timestamp": "2024-03-13T07:35:01.396420057Z", "value": 53.9},
{"timestamp": "2024-03-13T07:35:01.476707319Z", "value": 53.9},
{"timestamp": "2024-03-13T07:35:01.572420422Z", "value": 53.9},
{"timestamp": "2024-03-13T07:35:01.652349794Z", "value": 53.9},
{"timestamp": "2024-03-13T07:35:01.733465795Z", "value": 53.9},
{"timestamp": "2024-03-13T07:35:01.828156879Z", "value": 53.9},
{"timestamp": "2024-03-13T07:35:01.911583254Z", "value": 53.9},
{"timestamp": "2024-03-13T07:35:01.988784235Z", "value": 53.9},
{"timestamp": "2024-03-13T07:35:02.08413068Z", "value": 53.9},
{"timestamp": "2024-03-13T07:35:02.164135413Z", "value": 53.9},
{"timestamp": "2024-03-13T07:35:02.244703444Z", "value": 53.9},
{"timestamp": "2024-03-13T07:35:02.333535693Z", "value": 53.9},
{"timestamp": "2024-03-13T07:35:02.420119999Z", "value": 53.9},
{"timestamp": "2024-03-13T07:35:02.500291005Z", "value": 53.9},
{"timestamp": "2024-03-13T07:35:02.580407258Z", "value": 53.9},
{"timestamp": "2024-03-13T07:35:02.662477854Z", "value": 53.9},
{"timestamp": "2024-03-13T07:35:02.741671544Z", "value": 53.9},
{"timestamp": "2024-03-13T07:35:02.820588818Z", "value": 53.9},
{"timestamp": "2024-03-13T07:35:02.902525525Z", "value": 53.9},
{"timestamp": "2024-03-13T07:35:02.981367246Z", "value": 53.9},
{"timestamp": "2024-03-13T07:35:03.076316219Z", "value": 53.9},
{"timestamp": "2024-03-13T07:35:03.156796569Z", "value": 53.9},
{"timestamp": "2024-03-13T07:35:03.236964503Z", "value": 53.9},
{"timestamp": "2024-03-13T07:35:03.317058772Z", "value": 53.9},
{"timestamp": "2024-03-13T07:35:03.396704784Z", "value": 53.9},
{"timestamp": "2024-03-13T07:35:03.479741431Z", "value": 53.9},
{"timestamp": "2024-03-13T07:35:03.557513261Z", "value": 53.9},
{"timestamp": "2024-03-13T07:35:03.636506951Z", "value": 53.9},
{"timestamp": "2024-03-13T07:35:03.716606404Z", "value": 53.9},
{"timestamp": "2024-03-13T07:35:03.796608705Z", "value": 53.9},
{"timestamp": "2024-03-13T07:35:03.876927423Z", "value": 53.9},
{"timestamp": "2024-03-13T07:35:03.956623291Z", "value": 53.9},
{"timestamp": "2024-03-13T07:35:04.040403492Z", "value": 53.9},
{"timestamp": "2024-03-13T07:35:04.117795929Z", "value": 53.9},
{"timestamp": "2024-03-13T07:35:04.196359729Z", "value": 53.9},
{"timestamp": "2024-03-13T07:35:04.277570514Z", "value": 53.9},
{"timestamp": "2024-03-13T07:35:04.358099953Z", "value": 53.9},
{"timestamp": "2024-03-13T07:35:04.439528403Z", "value": 53.9},
{"timestamp": "2024-03-13T07:35:04.516944167Z", "value": 53.9},
{"timestamp": "2024-03-13T07:35:04.597695431Z", "value": 53.9},
{"timestamp": "2024-03-13T07:35:04.677124098Z", "value": 53.9},
{"timestamp": "2024-03-13T07:35:04.772122286Z", "value": 53.9},
{"timestamp": "2024-03-13T07:35:04.852383628Z", "value": 53.9},
{"timestamp": "2024-03-13T07:35:04.935358419Z", "value": 53.9},
{"timestamp": "2024-03-13T07:35:05.013304393Z", "value": 53.9},
{"timestamp": "2024-03-13T07:35:05.092983461Z", "value": 53.9},
{"timestamp": "2024-03-13T07:35:05.17283245Z", "value": 53.9},
{"timestamp": "2024-03-13T07:35:05.253344896Z", "value": 53.9},
{"timestamp": "2024-03-13T07:35:05.333576254Z", "value": 53.9},
{"timestamp": "2024-03-13T07:35:05.413098586Z", "value": 53.9},
{"timestamp": "2024-03-13T07:35:05.493293783Z", "value": 53.9},
{"timestamp": "2024-03-13T07:35:05.573099476Z", "value": 53.9},
{"timestamp": "2024-03-13T07:35:05.653628722Z", "value": 53.9},
{"timestamp": "2024-03-13T07:35:05.736383576Z", "value": 53.9},
{"timestamp": "2024-03-13T07:35:05.827760345Z", "value": 53.9},
{"timestamp": "2024-03-13T07:35:05.909566716Z", "value": 53.9},
{"timestamp": "2024-03-13T07:35:06.107997423Z", "value": 53.9},
{"timestamp": "2024-03-13T07:35:06.196171686Z", "value": 53.9},
{"timestamp": "2024-03-13T07:35:06.292005557Z", "value": 53.9},
{"timestamp": "2024-03-13T07:35:06.37200325Z", "value": 53.9},
{"timestamp": "2024-03-13T07:35:06.454701048Z", "value": 53.9},
{"timestamp": "2024-03-13T07:35:06.548810849Z", "value": 53.9},
{"timestamp": "2024-03-13T07:35:06.628349373Z", "value": 53.9},
{"timestamp": "2024-03-13T07:35:06.708574139Z", "value": 53.9},
{"timestamp": "2024-03-13T07:35:06.804315305Z", "value": 53.9},
{"timestamp": "2024-03-13T07:35:06.884335398Z", "value": 53.9},
{"timestamp": "2024-03-13T07:35:06.96444042Z", "value": 53.9},
{"timestamp": "2024-03-13T07:35:07.06382787Z", "value": 53.9},
{"timestamp": "2024-03-13T07:35:07.140760945Z", "value": 53.9},
{"timestamp": "2024-03-13T07:35:07.312869234Z", "value": 53.9},
{"timestamp": "2024-03-13T07:35:07.397142908Z", "value": 53.9},
{"timestamp": "2024-03-13T07:35:07.476339511Z", "value": 53.9},
{"timestamp": "2024-03-13T07:35:07.572612775Z", "value": 53.9},
{"timestamp": "2024-03-13T07:35:07.6527881Z", "value": 53.9},
{"timestamp": "2024-03-13T07:35:07.735825451Z", "value": 53.9},
{"timestamp": "2024-03-13T07:35:07.828005967Z", "value": 53.9},
{"timestamp": "2024-03-13T07:35:07.908475629Z", "value": 53.9},
{"timestamp": "2024-03-13T07:35:07.988678635Z", "value": 53.9},
{"timestamp": "2024-03-13T07:35:08.069776843Z", "value": 53.9},
{"timestamp": "2024-03-13T07:35:08.148559108Z", "value": 53.9},
{"timestamp": "2024-03-13T07:35:08.305605109Z", "value": 53.9},
{"timestamp": "2024-03-13T07:35:08.396501044Z", "value": 53.9},
{"timestamp": "2024-03-13T07:35:08.48439857Z", "value": 53.9},
{"timestamp": "2024-03-13T07:35:08.564731208Z", "value": 53.9},
{"timestamp": "2024-03-13T07:35:08.64449162Z", "value": 53.9},
{"timestamp": "2024-03-13T07:35:08.724494145Z", "value": 53.9},
{"timestamp": "2024-03-13T07:35:08.804749407Z", "value": 53.9},
{"timestamp": "2024-03-13T07:35:08.884765532Z", "value": 53.9},
{"timestamp": "2024-03-13T07:35:08.966584639Z", "value": 53.9},
{"timestamp": "2024-03-13T07:35:09.045166839Z", "value": 53.9},
{"timestamp": "2024-03-13T07:35:09.128140254Z", "value": 53.9},
{"timestamp": "2024-03-13T07:35:09.281221858Z", "value": 53.9},
{"timestamp": "2024-03-13T07:35:09.364198056Z", "value": 53.9},
{"timestamp": "2024-03-13T07:35:09.444609478Z", "value": 53.9},
{"timestamp": "2024-03-13T07:35:09.524486979Z", "value": 53.9},
{"timestamp": "2024-03-13T07:35:09.605524835Z", "value": 53.9},
{"timestamp": "2024-03-13T07:35:09.684576093Z", "value": 53.9},
{"timestamp": "2024-03-13T07:35:09.764373561Z", "value": 53.9},
{"timestamp": "2024-03-13T07:35:09.844700215Z", "value": 53.9},
{"timestamp": "2024-03-13T07:35:09.924547668Z", "value": 53.9},
{"timestamp": "2024-03-13T07:35:10.00447016Z", "value": 53.9},
{"timestamp": "2024-03-13T07:35:10.086552212Z", "value": 53.9},
{"timestamp": "2024-03-13T07:35:10.164684747Z", "value": 53.9},
{"timestamp": "2024-03-13T07:35:10.244842184Z", "value": 53.9},
{"timestamp": "2024-03-13T07:35:10.324290468Z", "value": 53.9},
{"timestamp": "2024-03-13T07:35:10.404477377Z", "value": 53.9},
{"timestamp": "2024-03-13T07:35:10.484634687Z", "value": 53.9},
{"timestamp": "2024-03-13T07:35:10.580055948Z", "value": 53.9},
{"timestamp": "2024-03-13T07:35:10.661379853Z", "value": 53.9},
{"timestamp": "2024-03-13T07:35:10.740425287Z", "value": 53.9},
{"timestamp": "2024-03-13T07:35:10.820551333Z", "value": 53.9},
{"timestamp": "2024-03-13T07:35:10.900710466Z", "value": 53.9},
{"timestamp": "2024-03-13T07:35:10.98038179Z", "value": 53.9},
{"timestamp": "2024-03-13T07:35:11.076121293Z", "value": 53.9},
{"timestamp": "2024-03-13T07:35:11.156393226Z", "value": 53.9},
{"timestamp": "2024-03-13T07:35:11.237061161Z", "value": 53.9},
{"timestamp": "2024-03-13T07:35:11.316685573Z", "value": 53.9},
{"timestamp": "2024-03-13T07:35:11.396421953Z", "value": 53.9},
{"timestamp": "2024-03-13T07:35:11.475993181Z", "value": 53.9},
{"timestamp": "2024-03-13T07:35:11.572211277Z", "value": 53.9},
{"timestamp": "2024-03-13T07:35:11.652960492Z", "value": 53.9},
{"timestamp": "2024-03-13T07:35:11.731917446Z", "value": 53.9},
{"timestamp": "2024-03-13T07:35:11.814101098Z", "value": 53.9},
{"timestamp": "2024-03-13T07:35:11.892635714Z", "value": 53.9},
{"timestamp": "2024-03-13T07:35:11.972570111Z", "value": 53.9},
{"timestamp": "2024-03-13T07:35:12.068167853Z", "value": 53.9},
{"timestamp": "2024-03-13T07:35:12.148417035Z", "value": 53.9},
{"timestamp": "2024-03-13T07:35:12.228500936Z", "value": 53.9},
{"timestamp": "2024-03-13T07:35:12.323784181Z", "value": 53.9},
{"timestamp": "2024-03-13T07:35:12.405621336Z", "value": 53.9},
{"timestamp": "2024-03-13T07:35:12.484481777Z", "value": 53.9},
{"timestamp": "2024-03-13T07:35:12.580081151Z", "value": 53.9},
{"timestamp": "2024-03-13T07:35:12.660386045Z", "value": 53.9},
{"timestamp": "2024-03-13T07:35:12.74040057Z", "value": 53.9},
{"timestamp": "2024-03-13T07:35:12.820005462Z", "value": 53.9},
{"timestamp": "2024-03-13T07:35:12.900261331Z", "value": 53.9},
{"timestamp": "2024-03-13T07:35:12.987214246Z", "value": 53.9},
{"timestamp": "2024-03-13T07:35:13.076786306Z", "value": 53.9},
{"timestamp": "2024-03-13T07:35:13.156450589Z", "value": 53.9},
{"timestamp": "2024-03-13T07:35:13.236381978Z", "value": 53.9},
{"timestamp": "2024-03-13T07:35:13.316230838Z", "value": 53.9},
{"timestamp": "2024-03-13T07:35:13.39637506Z", "value": 53.9},
{"timestamp": "2024-03-13T07:35:13.475807087Z", "value": 53.9},
{"timestamp": "2024-03-13T07:35:13.557454673Z", "value": 53.9},
{"timestamp": "2024-03-13T07:35:13.636242698Z", "value": 53.9},
{"timestamp": "2024-03-13T07:35:13.716729224Z", "value": 53.9},
{"timestamp": "2024-03-13T07:35:13.796265124Z", "value": 53.9},
{"timestamp": "2024-03-13T07:35:13.875707487Z", "value": 53.9},
{"timestamp": "2024-03-13T07:35:13.955675516Z", "value": 53.9},
{"timestamp": "2024-03-13T07:35:14.036761692Z", "value": 53.9},
{"timestamp": "2024-03-13T07:35:14.119896899Z", "value": 53.9},
{"timestamp": "2024-03-13T07:35:14.196550389Z", "value": 53.9},
{"timestamp": "2024-03-13T07:35:14.276216401Z", "value": 53.9},
{"timestamp": "2024-03-13T07:35:14.356368366Z", "value": 53.9},
{"timestamp": "2024-03-13T07:35:14.435806185Z", "value": 53.9},
{"timestamp": "2024-03-13T07:35:14.51572535Z", "value": 53.9},
{"timestamp": "2024-03-13T07:35:14.596365349Z", "value": 53.9},
{"timestamp": "2024-03-13T07:35:14.684026522Z", "value": 53.9},
{"timestamp": "2024-03-13T07:35:14.771473038Z", "value": 53.9},
{"timestamp": "2024-03-13T07:35:14.85234747Z", "value": 53.9},
{"timestamp": "2024-03-13T07:35:14.932248939Z", "value": 53.9},
{"timestamp": "2024-03-13T07:35:15.011781094Z", "value": 53.9},
{"timestamp": "2024-03-13T07:35:15.092321029Z", "value": 53.9},
{"timestamp": "2024-03-13T07:35:15.172169665Z", "value": 53.9},
{"timestamp": "2024-03-13T07:35:15.252477247Z", "value": 53.9},
{"timestamp": "2024-03-13T07:35:15.332216603Z", "value": 53.9},
{"timestamp": "2024-03-13T07:35:15.412239896Z", "value": 53.9},
{"timestamp": "2024-03-13T07:35:15.492552054Z", "value": 53.9},
{"timestamp": "2024-03-13T07:35:15.573189685Z", "value": 53.9},
{"timestamp": "2024-03-13T07:35:15.652423311Z", "value": 53.9},
{"timestamp": "2024-03-13T07:35:15.732181163Z", "value": 53.9},
{"timestamp": "2024-03-13T07:35:15.828940093Z", "value": 53.9},
{"timestamp": "2024-03-13T07:35:15.908334488Z", "value": 53.9},
{"timestamp": "2024-03-13T07:35:15.988561301Z", "value": 53.9},
{"timestamp": "2024-03-13T07:35:16.067878896Z", "value": 53.9},
{"timestamp": "2024-03-13T07:35:16.14813563Z", "value": 53.9},
{"timestamp": "2024-03-13T07:35:16.228083786Z", "value": 53.9},
{"timestamp": "2024-03-13T07:35:16.323657848Z", "value": 53.9},
{"timestamp": "2024-03-13T07:35:16.408250212Z", "value": 53.9},
{"timestamp": "2024-03-13T07:35:16.48423762Z", "value": 53.9},
{"timestamp": "2024-03-13T07:35:16.579745922Z", "value": 53.9},
{"timestamp": "2024-03-13T07:35:16.660323073Z", "value": 53.9},
{"timestamp": "2024-03-13T07:35:16.740251869Z", "value": 53.9},
{"timestamp": "2024-03-13T07:35:16.820374458Z", "value": 53.9},
{"timestamp": "2024-03-13T07:35:16.900266615Z", "value": 53.9},
{"timestamp": "2024-03-13T07:35:16.981327991Z", "value": 53.9},
{"timestamp": "2024-03-13T07:35:17.082843288Z", "value": 53.9},
{"timestamp": "2024-03-13T07:35:17.171611152Z", "value": 53.9},
{"timestamp": "2024-03-13T07:35:17.252332496Z", "value": 53.9},
{"timestamp": "2024-03-13T07:35:17.332206444Z", "value": 53.9},
{"timestamp": "2024-03-13T07:35:17.412069128Z", "value": 53.9},
{"timestamp": "2024-03-13T07:35:17.492308294Z", "value": 53.9},
{"timestamp": "2024-03-13T07:35:17.57385332Z", "value": 53.9},
{"timestamp": "2024-03-13T07:35:17.652555648Z", "value": 53.9},
{"timestamp": "2024-03-13T07:35:17.731798875Z", "value": 53.9},
{"timestamp": "2024-03-13T07:35:17.827440201Z", "value": 53.9},
{"timestamp": "2024-03-13T07:35:17.908458793Z", "value": 53.9},
{"timestamp": "2024-03-13T07:35:17.988071909Z", "value": 53.9},
{"timestamp": "2024-03-13T07:35:18.068418499Z", "value": 53.9},
{"timestamp": "2024-03-13T07:35:18.150853895Z", "value": 53.9},
{"timestamp": "2024-03-13T07:35:18.304833006Z", "value": 53.9},
{"timestamp": "2024-03-13T07:35:18.388360438Z", "value": 53.9},
{"timestamp": "2024-03-13T07:35:18.468628435Z", "value": 53.9},
{"timestamp": "2024-03-13T07:35:18.548229007Z", "value": 53.9},
{"timestamp": "2024-03-13T07:35:18.628060779Z", "value": 53.9},
{"timestamp": "2024-03-13T07:35:18.708456265Z", "value": 53.9},
{"timestamp": "2024-03-13T07:35:18.788528262Z", "value": 53.9},
{"timestamp": "2024-03-13T07:35:18.868064002Z", "value": 53.9},
{"timestamp": "2024-03-13T07:35:18.948015454Z", "value": 53.9},
{"timestamp": "2024-03-13T07:35:19.028124187Z", "value": 53.9},
{"timestamp": "2024-03-13T07:35:19.107982488Z", "value": 53.9},
{"timestamp": "2024-03-13T07:35:19.188037461Z", "value": 53.9},
{"timestamp": "2024-03-13T07:35:19.270028568Z", "value": 53.9},
{"timestamp": "2024-03-13T07:35:19.347926798Z", "value": 53.9},
{"timestamp": "2024-03-13T07:35:19.428148588Z", "value": 53.9},
{"timestamp": "2024-03-13T07:35:19.507990216Z", "value": 53.9},
{"timestamp": "2024-03-13T07:35:19.588011525Z", "value": 53.9},
{"timestamp": "2024-03-13T07:35:19.668155522Z", "value": 53.9},
{"timestamp": "2024-03-13T07:35:19.748215359Z", "value": 53.9},
{"timestamp": "2024-03-13T07:35:19.829542464Z", "value": 53.9},
{"timestamp": "2024-03-13T07:35:19.908045464Z", "value": 53.9},
{"timestamp": "2024-03-13T07:35:19.988026325Z", "value": 53.9},
{"timestamp": "2024-03-13T07:35:20.068241874Z", "value": 53.9},
{"timestamp": "2024-03-13T07:35:20.147976334Z", "value": 53.9},
{"timestamp": "2024-03-13T07:35:20.228338252Z", "value": 53.9},
{"timestamp": "2024-03-13T07:35:20.323590905Z", "value": 53.9},
{"timestamp": "2024-03-13T07:35:20.405301595Z", "value": 53.9},
{"timestamp": "2024-03-13T07:35:20.48835741Z", "value": 53.9},
{"timestamp": "2024-03-13T07:35:20.579798275Z", "value": 53.9},
{"timestamp": "2024-03-13T07:35:20.660063552Z", "value": 53.9},
{"timestamp": "2024-03-13T07:35:20.740042461Z", "value": 53.9},
{"timestamp": "2024-03-13T07:35:20.820252218Z", "value": 53.9},
{"timestamp": "2024-03-13T07:35:20.900077559Z", "value": 53.9},
{"timestamp": "2024-03-13T07:35:20.982141338Z", "value": 53.9},
{"timestamp": "2024-03-13T07:35:21.076236867Z", "value": 53.9},
{"timestamp": "2024-03-13T07:35:21.156243808Z", "value": 53.9},
{"timestamp": "2024-03-13T07:35:21.313124432Z", "value": 53.9},
{"timestamp": "2024-03-13T07:35:21.395677429Z", "value": 53.9},
{"timestamp": "2024-03-13T07:35:21.476306483Z", "value": 53.9},
{"timestamp": "2024-03-13T07:35:21.571528448Z", "value": 53.9},
{"timestamp": "2024-03-13T07:35:21.653122018Z", "value": 53.9},
{"timestamp": "2024-03-13T07:35:21.732387356Z", "value": 53.9},
{"timestamp": "2024-03-13T07:35:21.82769745Z", "value": 53.9},
{"timestamp": "2024-03-13T07:35:21.908028519Z", "value": 53.9},
{"timestamp": "2024-03-13T07:35:21.9880529Z", "value": 53.9},
{"timestamp": "2024-03-13T07:35:22.068411746Z", "value": 53.9},
{"timestamp": "2024-03-13T07:35:22.148536319Z", "value": 53.9},
{"timestamp": "2024-03-13T07:35:22.229251134Z", "value": 53.9},
{"timestamp": "2024-03-13T07:35:22.323531976Z", "value": 53.9},
{"timestamp": "2024-03-13T07:35:22.40386055Z", "value": 53.9},
{"timestamp": "2024-03-13T07:35:22.483881027Z", "value": 53.9},
{"timestamp": "2024-03-13T07:35:22.579376657Z", "value": 53.9},
{"timestamp": "2024-03-13T07:35:22.660109552Z", "value": 53.9},
{"timestamp": "2024-03-13T07:35:22.740304973Z", "value": 53.9},
{"timestamp": "2024-03-13T07:35:22.822007983Z", "value": 53.9},
{"timestamp": "2024-03-13T07:35:22.900178886Z", "value": 53.9},
{"timestamp": "2024-03-13T07:35:22.97993565Z", "value": 53.9},
{"timestamp": "2024-03-13T07:35:23.075894385Z", "value": 53.9},
{"timestamp": "2024-03-13T07:35:23.15596475Z", "value": 53.9},
{"timestamp": "2024-03-13T07:35:23.312627709Z", "value": 53.9},
{"timestamp": "2024-03-13T07:35:23.396187717Z", "value": 53.9},
{"timestamp": "2024-03-13T07:35:23.480535952Z", "value": 53.9},
{"timestamp": "2024-03-13T07:35:23.557193954Z", "value": 53.9},
{"timestamp": "2024-03-13T07:35:23.635456025Z", "value": 53.9},
{"timestamp": "2024-03-13T07:35:23.71539055Z", "value": 53.9},
{"timestamp": "2024-03-13T07:35:23.79602082Z", "value": 53.9},
{"timestamp": "2024-03-13T07:35:23.876260562Z", "value": 53.9},
{"timestamp": "2024-03-13T07:35:23.956079118Z", "value": 53.9},
{"timestamp": "2024-03-13T07:35:24.038681651Z", "value": 53.9},
{"timestamp": "2024-03-13T07:35:24.116108295Z", "value": 53.9},
{"timestamp": "2024-03-13T07:35:24.196011908Z", "value": 53.9},
{"timestamp": "2024-03-13T07:35:24.275458879Z", "value": 53.9},
{"timestamp": "2024-03-13T07:35:24.355902205Z", "value": 53.9},
{"timestamp": "2024-03-13T07:35:24.43604985Z", "value": 53.9},
{"timestamp": "2024-03-13T07:35:24.515750006Z", "value": 53.9},
{"timestamp": "2024-03-13T07:35:24.596562709Z", "value": 53.9},
{"timestamp": "2024-03-13T07:35:24.677070324Z", "value": 53.9},
{"timestamp": "2024-03-13T07:35:24.76402599Z", "value": 53.9},
{"timestamp": "2024-03-13T07:35:24.852073308Z", "value": 53.9},
{"timestamp": "2024-03-13T07:35:24.933205981Z", "value": 53.9},
{"timestamp": "2024-03-13T07:35:25.012265686Z", "value": 53.9},
{"timestamp": "2024-03-13T07:35:25.091911634Z", "value": 53.9},
{"timestamp": "2024-03-13T07:35:25.175844091Z", "value": 53.9},
{"timestamp": "2024-03-13T07:35:25.252280813Z", "value": 53.9},
{"timestamp": "2024-03-13T07:35:25.331907976Z", "value": 53.9},
{"timestamp": "2024-03-13T07:35:25.411737188Z", "value": 53.9},
{"timestamp": "2024-03-13T07:35:25.495297708Z", "value": 53.9},
{"timestamp": "2024-03-13T07:35:25.572657121Z", "value": 53.9},
{"timestamp": "2024-03-13T07:35:25.652313948Z", "value": 53.9},
{"timestamp": "2024-03-13T07:35:25.732246201Z", "value": 53.9},
{"timestamp": "2024-03-13T07:35:25.827150053Z", "value": 53.9},
{"timestamp": "2024-03-13T07:35:25.907814115Z", "value": 53.9},
{"timestamp": "2024-03-13T07:35:25.987866944Z", "value": 53.9},
{"timestamp": "2024-03-13T07:35:26.068340766Z", "value": 53.9},
{"timestamp": "2024-03-13T07:35:26.148160603Z", "value": 53.9},
{"timestamp": "2024-03-13T07:35:26.227990647Z", "value": 53.9},
{"timestamp": "2024-03-13T07:35:26.32652363Z", "value": 53.9},
{"timestamp": "2024-03-13T07:35:26.404038979Z", "value": 53.9},
{"timestamp": "2024-03-13T07:35:26.483587934Z", "value": 53.9},
{"timestamp": "2024-03-13T07:35:26.579216524Z", "value": 53.9},
{"timestamp": "2024-03-13T07:35:26.659817291Z", "value": 53.9},
{"timestamp": "2024-03-13T07:35:26.739580231Z", "value": 53.9},
{"timestamp": "2024-03-13T07:35:26.819532515Z", "value": 53.9},
{"timestamp": "2024-03-13T07:35:26.8996392Z", "value": 53.9},
{"timestamp": "2024-03-13T07:35:26.979829918Z", "value": 53.9},
{"timestamp": "2024-03-13T07:35:27.077606066Z", "value": 53.9},
{"timestamp": "2024-03-13T07:35:27.156283051Z", "value": 53.9},
{"timestamp": "2024-03-13T07:35:27.312976762Z", "value": 53.9},
{"timestamp": "2024-03-13T07:35:27.395697567Z", "value": 53.9},
{"timestamp": "2024-03-13T07:35:27.475828252Z", "value": 53.9},
{"timestamp": "2024-03-13T07:35:27.574228627Z", "value": 53.9},
{"timestamp": "2024-03-13T07:35:27.652068937Z", "value": 53.9},
{"timestamp": "2024-03-13T07:35:27.7314273Z", "value": 53.9},
{"timestamp": "2024-03-13T07:35:27.827139058Z", "value": 53.9},
{"timestamp": "2024-03-13T07:35:27.907752656Z", "value": 53.9},
{"timestamp": "2024-03-13T07:35:27.987714029Z", "value": 53.9},
{"timestamp": "2024-03-13T07:35:28.067979915Z", "value": 53.9},
{"timestamp": "2024-03-13T07:35:28.153994074Z", "value": 53.9},
{"timestamp": "2024-03-13T07:35:28.320749801Z", "value": 53.9},
{"timestamp": "2024-03-13T07:35:28.403702159Z", "value": 53.9},
{"timestamp": "2024-03-13T07:35:28.484326734Z", "value": 53.9},
{"timestamp": "2024-03-13T07:35:28.563635048Z", "value": 53.9},
{"timestamp": "2024-03-13T07:35:28.64409847Z", "value": 53.9},
{"timestamp": "2024-03-13T07:35:28.724254499Z", "value": 53.9},
{"timestamp": "2024-03-13T07:35:28.803619198Z", "value": 53.9},
{"timestamp": "2024-03-13T07:35:28.883640059Z", "value": 53.9},
{"timestamp": "2024-03-13T07:35:28.963070326Z", "value": 53.9},
{"timestamp": "2024-03-13T07:35:29.043551028Z", "value": 53.9},
{"timestamp": "2024-03-13T07:35:29.123657457Z", "value": 53.9},
{"timestamp": "2024-03-13T07:35:29.204189391Z", "value": 53.9},
{"timestamp": "2024-03-13T07:35:29.284898126Z", "value": 53.9},
{"timestamp": "2024-03-13T07:35:29.364161544Z", "value": 53.9},
{"timestamp": "2024-03-13T07:35:29.444078789Z", "value": 53.9},
{"timestamp": "2024-03-13T07:35:29.524190882Z", "value": 53.9},
{"timestamp": "2024-03-13T07:35:29.603820925Z", "value": 53.9},
{"timestamp": "2024-03-13T07:35:29.683637369Z", "value": 53.9},
{"timestamp": "2024-03-13T07:35:29.76378639Z", "value": 53.9},
{"timestamp": "2024-03-13T07:35:29.845581241Z", "value": 53.9},
{"timestamp": "2024-03-13T07:35:29.923783824Z", "value": 53.9},
{"timestamp": "2024-03-13T07:35:30.003512043Z", "value": 53.9},
{"timestamp": "2024-03-13T07:35:30.089047322Z", "value": 53.9},
{"timestamp": "2024-03-13T07:35:30.164805129Z", "value": 53.9},
{"timestamp": "2024-03-13T07:35:30.243650562Z", "value": 53.9},
{"timestamp": "2024-03-13T07:35:30.32367347Z", "value": 53.9},
{"timestamp": "2024-03-13T07:35:30.405153376Z", "value": 53.9},
{"timestamp": "2024-03-13T07:35:30.484128153Z", "value": 53.9},
{"timestamp": "2024-03-13T07:35:30.579460614Z", "value": 53.9},
{"timestamp": "2024-03-13T07:35:30.660003237Z", "value": 53.9},
{"timestamp": "2024-03-13T07:35:30.739880641Z", "value": 53.9},
{"timestamp": "2024-03-13T07:35:30.819782557Z", "value": 53.9},
{"timestamp": "2024-03-13T07:35:30.899853402Z", "value": 53.9},
{"timestamp": "2024-03-13T07:35:30.981711613Z", "value": 53.9},
{"timestamp": "2024-03-13T07:35:31.075518437Z", "value": 53.9},
{"timestamp": "2024-03-13T07:35:31.155872419Z", "value": 53.9},
{"timestamp": "2024-03-13T07:35:31.251087727Z", "value": 53.9},
{"timestamp": "2024-03-13T07:35:31.331703566Z", "value": 53.9},
{"timestamp": "2024-03-13T07:35:31.411898539Z", "value": 53.9},
{"timestamp": "2024-03-13T07:35:31.491774599Z", "value": 53.9},
{"timestamp": "2024-03-13T07:35:31.572775015Z", "value": 53.9},
{"timestamp": "2024-03-13T07:35:31.651638592Z", "value": 53.9},
{"timestamp": "2024-03-13T07:35:31.731539196Z", "value": 53.9},
{"timestamp": "2024-03-13T07:35:31.827058858Z", "value": 53.9},
{"timestamp": "2024-03-13T07:35:31.908022698Z", "value": 53.9},
{"timestamp": "2024-03-13T07:35:31.987646757Z", "value": 53.9},
{"timestamp": "2024-03-13T07:35:32.068332932Z", "value": 53.9},
{"timestamp": "2024-03-13T07:35:32.151695755Z", "value": 53.9},
{"timestamp": "2024-03-13T07:35:32.227295834Z", "value": 53.9},
{"timestamp": "2024-03-13T07:35:32.323302793Z", "value": 53.9},
{"timestamp": "2024-03-13T07:35:32.403823719Z", "value": 53.9},
{"timestamp": "2024-03-13T07:35:32.483875716Z", "value": 53.9},
{"timestamp": "2024-03-13T07:35:32.578750832Z", "value": 53.9},
{"timestamp": "2024-03-13T07:35:32.659779983Z", "value": 53.9},
{"timestamp": "2024-03-13T07:35:32.740373614Z", "value": 53.9},
{"timestamp": "2024-03-13T07:35:32.819216583Z", "value": 53.9},
{"timestamp": "2024-03-13T07:35:32.899144579Z", "value": 53.9},
{"timestamp": "2024-03-13T07:35:32.979384609Z", "value": 53.9},
{"timestamp": "2024-03-13T07:35:33.076387539Z", "value": 53.9},
{"timestamp": "2024-03-13T07:35:33.155944206Z", "value": 53.9},
{"timestamp": "2024-03-13T07:35:33.235154536Z", "value": 53.9},
{"timestamp": "2024-03-13T07:35:33.318565232Z", "value": 53.9},
{"timestamp": "2024-03-13T07:35:33.396038948Z", "value": 53.9},
{"timestamp": "2024-03-13T07:35:33.47507203Z", "value": 53.9},
{"timestamp": "2024-03-13T07:35:33.555480476Z", "value": 53.9},
{"timestamp": "2024-03-13T07:35:33.635766585Z", "value": 53.9},
{"timestamp": "2024-03-13T07:35:33.715660853Z", "value": 53.9},
{"timestamp": "2024-03-13T07:35:33.795428049Z", "value": 53.9},
{"timestamp": "2024-03-13T07:35:33.87928761Z", "value": 53.9},
{"timestamp": "2024-03-13T07:35:33.955713643Z", "value": 53.9},
{"timestamp": "2024-03-13T07:35:34.035548071Z", "value": 53.9},
{"timestamp": "2024-03-13T07:35:34.116008421Z", "value": 53.9},
{"timestamp": "2024-03-13T07:35:34.195570689Z", "value": 53.9},
{"timestamp": "2024-03-13T07:35:34.275545469Z", "value": 53.9},
{"timestamp": "2024-03-13T07:35:34.355173688Z", "value": 53.9},
{"timestamp": "2024-03-13T07:35:34.436615354Z", "value": 53.9},
{"timestamp": "2024-03-13T07:35:34.515679411Z", "value": 53.9},
{"timestamp": "2024-03-13T07:35:34.595651312Z", "value": 53.9},
{"timestamp": "2024-03-13T07:35:34.674912234Z", "value": 53.9},
{"timestamp": "2024-03-13T07:35:34.755261512Z", "value": 53.9},
{"timestamp": "2024-03-13T07:35:34.835635909Z", "value": 53.9},
{"timestamp": "2024-03-13T07:35:34.915760738Z", "value": 53.9},
{"timestamp": "2024-03-13T07:35:34.996904995Z", "value": 53.9},
{"timestamp": "2024-03-13T07:35:35.076014556Z", "value": 53.9},
{"timestamp": "2024-03-13T07:35:35.155529239Z", "value": 53.9},
{"timestamp": "2024-03-13T07:35:35.235493204Z", "value": 53.9},
{"timestamp": "2024-03-13T07:35:35.316954005Z", "value": 53.9},
{"timestamp": "2024-03-13T07:35:35.395438701Z", "value": 53.9},
{"timestamp": "2024-03-13T07:35:35.475442633Z", "value": 53.9},
{"timestamp": "2024-03-13T07:35:35.572503228Z", "value": 53.9},
{"timestamp": "2024-03-13T07:35:35.651612854Z", "value": 53.9},
{"timestamp": "2024-03-13T07:35:35.731485074Z", "value": 53.9},
{"timestamp": "2024-03-13T07:35:35.827259488Z", "value": 53.9},
{"timestamp": "2024-03-13T07:35:35.908243072Z", "value": 53.9},
{"timestamp": "2024-03-13T07:35:35.987482874Z", "value": 53.9},
{"timestamp": "2024-03-13T07:35:36.067922808Z", "value": 53.9},
{"timestamp": "2024-03-13T07:35:36.148369334Z", "value": 53.9},
{"timestamp": "2024-03-13T07:35:36.22815301Z", "value": 53.9},
{"timestamp": "2024-03-13T07:35:36.323083229Z", "value": 53.9},
{"timestamp": "2024-03-13T07:35:36.403519707Z", "value": 53.9},
{"timestamp": "2024-03-13T07:35:36.483412632Z", "value": 53.9},
{"timestamp": "2024-03-13T07:35:36.57872218Z", "value": 53.9},
{"timestamp": "2024-03-13T07:35:36.660041605Z", "value": 53.9},
{"timestamp": "2024-03-13T07:35:36.740525283Z", "value": 53.9},
{"timestamp": "2024-03-13T07:35:36.819456124Z", "value": 53.9},
{"timestamp": "2024-03-13T07:35:36.899657274Z", "value": 53.9},
{"timestamp": "2024-03-13T07:35:36.979160693Z", "value": 53.9},
{"timestamp": "2024-03-13T07:35:37.075065091Z", "value": 53.9},
{"timestamp": "2024-03-13T07:35:37.15570429Z", "value": 53.9},
{"timestamp": "2024-03-13T07:35:37.235217565Z", "value": 53.9},
{"timestamp": "2024-03-13T07:35:37.31614134Z", "value": 53.9},
{"timestamp": "2024-03-13T07:35:37.395600375Z", "value": 53.9},
{"timestamp": "2024-03-13T07:35:37.47509829Z", "value": 53.9},
{"timestamp": "2024-03-13T07:35:37.570928385Z", "value": 53.9},
{"timestamp": "2024-03-13T07:35:37.656210478Z", "value": 53.9},
{"timestamp": "2024-03-13T07:35:37.731561372Z", "value": 53.9},
{"timestamp": "2024-03-13T07:35:37.828329261Z", "value": 53.9},
{"timestamp": "2024-03-13T07:35:37.90779252Z", "value": 53.9},
{"timestamp": "2024-03-13T07:35:37.987917445Z", "value": 53.9},
{"timestamp": "2024-03-13T07:35:38.067705057Z", "value": 53.9},
{"timestamp": "2024-03-13T07:35:38.148157183Z", "value": 53.9},
{"timestamp": "2024-03-13T07:35:38.227293304Z", "value": 53.9},
{"timestamp": "2024-03-13T07:35:38.307444149Z", "value": 53.9},
{"timestamp": "2024-03-13T07:35:38.388634486Z", "value": 53.9},
{"timestamp": "2024-03-13T07:35:38.467617839Z", "value": 53.9},
{"timestamp": "2024-03-13T07:35:38.547549067Z", "value": 53.9},
{"timestamp": "2024-03-13T07:35:38.628341066Z", "value": 53.9},
{"timestamp": "2024-03-13T07:35:38.706897762Z", "value": 53.9},
{"timestamp": "2024-03-13T07:35:38.803038482Z", "value": 53.9},
{"timestamp": "2024-03-13T07:35:38.884140242Z", "value": 53.9},
{"timestamp": "2024-03-13T07:35:38.966270325Z", "value": 53.9},
{"timestamp": "2024-03-13T07:35:39.043903178Z", "value": 53.9},
{"timestamp": "2024-03-13T07:35:39.123326053Z", "value": 53.9},
{"timestamp": "2024-03-13T07:35:39.279983859Z", "value": 53.9},
{"timestamp": "2024-03-13T07:35:39.36329129Z", "value": 53.9},
{"timestamp": "2024-03-13T07:35:39.443869145Z", "value": 53.9},
{"timestamp": "2024-03-13T07:35:39.523992629Z", "value": 53.9},
{"timestamp": "2024-03-13T07:35:39.60669529Z", "value": 53.9},
{"timestamp": "2024-03-13T07:35:39.684234927Z", "value": 53.9},
{"timestamp": "2024-03-13T07:35:39.76383057Z", "value": 53.9},
{"timestamp": "2024-03-13T07:35:39.843395558Z", "value": 53.9},
{"timestamp": "2024-03-13T07:35:39.923467746Z", "value": 53.9},
{"timestamp": "2024-03-13T07:35:40.00333891Z", "value": 53.9},
{"timestamp": "2024-03-13T07:35:40.083125018Z", "value": 53.9},
{"timestamp": "2024-03-13T07:35:40.164520763Z", "value": 53.9},
{"timestamp": "2024-03-13T07:35:40.243421428Z", "value": 53.9},
{"timestamp": "2024-03-13T07:35:40.323053936Z", "value": 53.9},
{"timestamp": "2024-03-13T07:35:40.403783566Z", "value": 53.9},
{"timestamp": "2024-03-13T07:35:40.483405034Z", "value": 53.9},
{"timestamp": "2024-03-13T07:35:40.578821239Z", "value": 53.9},
{"timestamp": "2024-03-13T07:35:40.660090615Z", "value": 53.9},
{"timestamp": "2024-03-13T07:35:40.742381883Z", "value": 53.9},
{"timestamp": "2024-03-13T07:35:40.819466542Z", "value": 53.9},
{"timestamp": "2024-03-13T07:35:40.89871492Z", "value": 53.9},
{"timestamp": "2024-03-13T07:35:40.979309511Z", "value": 53.9},
{"timestamp": "2024-03-13T07:35:41.074958357Z", "value": 53.9},
{"timestamp": "2024-03-13T07:35:41.155665811Z", "value": 53.9},
{"timestamp": "2024-03-13T07:35:41.235283855Z", "value": 53.9},
{"timestamp": "2024-03-13T07:35:41.319277208Z", "value": 53.9},
{"timestamp": "2024-03-13T07:35:41.396121706Z", "value": 53.9},
{"timestamp": "2024-03-13T07:35:41.475440741Z", "value": 53.9},
{"timestamp": "2024-03-13T07:35:41.570801874Z", "value": 53.9},
{"timestamp": "2024-03-13T07:35:41.651219535Z", "value": 53.9},
{"timestamp": "2024-03-13T07:35:41.73078353Z", "value": 53.9},
{"timestamp": "2024-03-13T07:35:41.826308184Z", "value": 53.9},
{"timestamp": "2024-03-13T07:35:41.910472194Z", "value": 53.9},
{"timestamp": "2024-03-13T07:35:41.987539509Z", "value": 53.9},
{"timestamp": "2024-03-13T07:35:42.067855026Z", "value": 53.9},
{"timestamp": "2024-03-13T07:35:42.150261974Z", "value": 53.9},
{"timestamp": "2024-03-13T07:35:42.23652071Z", "value": 53.9},
{"timestamp": "2024-03-13T07:35:42.322824247Z", "value": 53.9},
{"timestamp": "2024-03-13T07:35:42.403852215Z", "value": 53.9},
{"timestamp": "2024-03-13T07:35:42.483911027Z", "value": 53.9},
{"timestamp": "2024-03-13T07:35:42.578836671Z", "value": 53.9},
{"timestamp": "2024-03-13T07:35:42.65901126Z", "value": 53.9},
{"timestamp": "2024-03-13T07:35:42.739285305Z", "value": 53.9},
{"timestamp": "2024-03-13T07:35:42.81937951Z", "value": 53.9},
{"timestamp": "2024-03-13T07:35:42.89942117Z", "value": 53.9},
{"timestamp": "2024-03-13T07:35:42.979421167Z", "value": 53.9},
{"timestamp": "2024-03-13T07:35:43.079305258Z", "value": 53.9},
{"timestamp": "2024-03-13T07:35:43.157031199Z", "value": 53.9},
{"timestamp": "2024-03-13T07:35:43.235243766Z", "value": 53.9},
{"timestamp": "2024-03-13T07:35:43.315363411Z", "value": 53.9},
{"timestamp": "2024-03-13T07:35:43.395192911Z", "value": 53.9},
{"timestamp": "2024-03-13T07:35:43.475185131Z", "value": 53.9},
{"timestamp": "2024-03-13T07:35:43.555195528Z", "value": 53.9},
{"timestamp": "2024-03-13T07:35:43.636440296Z", "value": 53.9},
{"timestamp": "2024-03-13T07:35:43.715110145Z", "value": 53.9},
{"timestamp": "2024-03-13T07:35:43.795240829Z", "value": 53.9},
{"timestamp": "2024-03-13T07:35:43.875571291Z", "value": 53.9},
{"timestamp": "2024-03-13T07:35:43.955385783Z", "value": 53.9},
{"timestamp": "2024-03-13T07:35:44.036042101Z", "value": 53.9},
{"timestamp": "2024-03-13T07:35:44.114882094Z", "value": 54},
{"timestamp": "2024-03-13T07:35:44.196186255Z", "value": 54},
{"timestamp": "2024-03-13T07:35:44.276015306Z", "value": 54},
{"timestamp": "2024-03-13T07:35:44.355142532Z", "value": 54},
{"timestamp": "2024-03-13T07:35:44.435276097Z", "value": 54},
{"timestamp": "2024-03-13T07:35:44.516227648Z", "value": 54},
{"timestamp": "2024-03-13T07:35:44.595274234Z", "value": 54},
{"timestamp": "2024-03-13T07:35:44.675700184Z", "value": 54},
{"timestamp": "2024-03-13T07:35:44.757057848Z", "value": 54},
{"timestamp": "2024-03-13T07:35:44.834900334Z", "value": 54},
{"timestamp": "2024-03-13T07:35:44.915075083Z", "value": 54},
{"timestamp": "2024-03-13T07:35:44.994753286Z", "value": 54},
{"timestamp": "2024-03-13T07:35:45.076162087Z", "value": 54},
{"timestamp": "2024-03-13T07:35:45.156314788Z", "value": 54},
{"timestamp": "2024-03-13T07:35:45.235204349Z", "value": 54},
{"timestamp": "2024-03-13T07:35:45.317280704Z", "value": 54},
{"timestamp": "2024-03-13T07:35:45.395052757Z", "value": 54},
{"timestamp": "2024-03-13T07:35:45.474942674Z", "value": 54},
{"timestamp": "2024-03-13T07:35:45.571136449Z", "value": 54},
{"timestamp": "2024-03-13T07:35:45.650930429Z", "value": 54},
{"timestamp": "2024-03-13T07:35:45.731373915Z", "value": 54},
{"timestamp": "2024-03-13T07:35:45.827221161Z", "value": 54},
{"timestamp": "2024-03-13T07:35:45.91062568Z", "value": 54},
{"timestamp": "2024-03-13T07:35:45.987567011Z", "value": 54},
{"timestamp": "2024-03-13T07:35:46.068519074Z", "value": 54},
{"timestamp": "2024-03-13T07:35:46.147244187Z", "value": 54},
{"timestamp": "2024-03-13T07:35:46.226564341Z", "value": 54},
{"timestamp": "2024-03-13T07:35:46.322493572Z", "value": 54},
{"timestamp": "2024-03-13T07:35:46.403180418Z", "value": 54},
{"timestamp": "2024-03-13T07:35:46.483419487Z", "value": 54},
{"timestamp": "2024-03-13T07:35:46.578612876Z", "value": 54},
{"timestamp": "2024-03-13T07:35:46.659083114Z", "value": 54},
{"timestamp": "2024-03-13T07:35:46.738869797Z", "value": 54},
{"timestamp": "2024-03-13T07:35:46.819084035Z", "value": 54},
{"timestamp": "2024-03-13T07:35:46.899052543Z", "value": 54},
{"timestamp": "2024-03-13T07:35:46.980123999Z", "value": 54},
{"timestamp": "2024-03-13T07:35:47.075353419Z", "value": 54},
{"timestamp": "2024-03-13T07:35:47.156898124Z", "value": 54},
{"timestamp": "2024-03-13T07:35:47.235089539Z", "value": 54},
{"timestamp": "2024-03-13T07:35:47.314724158Z", "value": 54},
{"timestamp": "2024-03-13T07:35:47.395620125Z", "value": 54},
{"timestamp": "2024-03-13T07:35:47.47503404Z", "value": 54},
{"timestamp": "2024-03-13T07:35:47.57187681Z", "value": 54},
{"timestamp": "2024-03-13T07:35:47.651192676Z", "value": 54},
{"timestamp": "2024-03-13T07:35:47.730598398Z", "value": 54},
{"timestamp": "2024-03-13T07:35:47.826382317Z", "value": 54},
{"timestamp": "2024-03-13T07:35:47.906991819Z", "value": 54},
{"timestamp": "2024-03-13T07:35:47.986528934Z", "value": 54},
{"timestamp": "2024-03-13T07:35:48.067454117Z", "value": 54},
{"timestamp": "2024-03-13T07:35:48.149416104Z", "value": 54},
{"timestamp": "2024-03-13T07:35:48.227181373Z", "value": 54},
{"timestamp": "2024-03-13T07:35:48.307041273Z", "value": 54},
{"timestamp": "2024-03-13T07:35:48.386501844Z", "value": 54},
{"timestamp": "2024-03-13T07:35:48.467170514Z", "value": 54},
{"timestamp": "2024-03-13T07:35:48.547005998Z", "value": 54},
{"timestamp": "2024-03-13T07:35:48.626985834Z", "value": 54},
{"timestamp": "2024-03-13T07:35:48.708212427Z", "value": 54},
{"timestamp": "2024-03-13T07:35:48.786942563Z", "value": 54},
{"timestamp": "2024-03-13T07:35:48.866921311Z", "value": 54},
{"timestamp": "2024-03-13T07:35:48.946889276Z", "value": 54},
{"timestamp": "2024-03-13T07:35:49.027229465Z", "value": 54},
{"timestamp": "2024-03-13T07:35:49.106979125Z", "value": 54},
{"timestamp": "2024-03-13T07:35:49.186935953Z", "value": 54},
{"timestamp": "2024-03-13T07:35:49.268618066Z", "value": 54},
{"timestamp": "2024-03-13T07:35:49.347667276Z", "value": 54},
{"timestamp": "2024-03-13T07:35:49.428194314Z", "value": 54},
{"timestamp": "2024-03-13T07:35:49.511642993Z", "value": 54},
{"timestamp": "2024-03-13T07:35:49.587333344Z", "value": 54},
{"timestamp": "2024-03-13T07:35:49.668049342Z", "value": 54},
{"timestamp": "2024-03-13T07:35:49.747291768Z", "value": 54},
{"timestamp": "2024-03-13T07:35:49.828070007Z", "value": 54},
{"timestamp": "2024-03-13T07:35:49.908333364Z", "value": 54},
{"timestamp": "2024-03-13T07:35:49.991205658Z", "value": 54},
{"timestamp": "2024-03-13T07:35:50.067773611Z", "value": 54},
{"timestamp": "2024-03-13T07:35:50.146519012Z", "value": 54},
{"timestamp": "2024-03-13T07:35:50.319186372Z", "value": 54},
{"timestamp": "2024-03-13T07:35:50.40274094Z", "value": 54},
{"timestamp": "2024-03-13T07:35:50.484849647Z", "value": 54},
{"timestamp": "2024-03-13T07:35:50.578353398Z", "value": 54},
{"timestamp": "2024-03-13T07:35:50.658497843Z", "value": 54},
{"timestamp": "2024-03-13T07:35:50.738848336Z", "value": 54},
{"timestamp": "2024-03-13T07:35:50.82121666Z", "value": 54},
{"timestamp": "2024-03-13T07:35:50.899140586Z", "value": 54},
{"timestamp": "2024-03-13T07:35:50.978279012Z", "value": 54},
{"timestamp": "2024-03-13T07:35:51.075489942Z", "value": 54},
{"timestamp": "2024-03-13T07:35:51.154463887Z", "value": 54},
{"timestamp": "2024-03-13T07:35:51.234779053Z", "value": 54},
{"timestamp": "2024-03-13T07:35:51.315427499Z", "value": 54},
{"timestamp": "2024-03-13T07:35:51.395269383Z", "value": 54},
{"timestamp": "2024-03-13T07:35:51.474483969Z", "value": 54},
{"timestamp": "2024-03-13T07:35:51.572444406Z", "value": 54},
{"timestamp": "2024-03-13T07:35:51.653697718Z", "value": 54},
{"timestamp": "2024-03-13T07:35:51.731786668Z", "value": 54},
{"timestamp": "2024-03-13T07:35:51.825841813Z", "value": 54},
{"timestamp": "2024-03-13T07:35:51.906745812Z", "value": 54},
{"timestamp": "2024-03-13T07:35:51.98674744Z", "value": 54},
{"timestamp": "2024-03-13T07:35:52.08247907Z", "value": 54},
{"timestamp": "2024-03-13T07:35:52.177878379Z", "value": 54},
{"timestamp": "2024-03-13T07:35:52.262574966Z", "value": 54},
{"timestamp": "2024-03-13T07:35:52.339109576Z", "value": 54},
{"timestamp": "2024-03-13T07:35:52.418429218Z", "value": 54},
{"timestamp": "2024-03-13T07:35:52.498289886Z", "value": 54},
{"timestamp": "2024-03-13T07:35:52.578201466Z", "value": 54},
{"timestamp": "2024-03-13T07:35:52.658709048Z", "value": 54},
{"timestamp": "2024-03-13T07:35:52.738587508Z", "value": 54},
{"timestamp": "2024-03-13T07:35:52.821332537Z", "value": 54},
{"timestamp": "2024-03-13T07:35:52.898764749Z", "value": 54},
{"timestamp": "2024-03-13T07:35:52.978531145Z", "value": 54},
{"timestamp": "2024-03-13T07:35:53.073843381Z", "value": 54},
{"timestamp": "2024-03-13T07:35:53.154451187Z", "value": 54},
{"timestamp": "2024-03-13T07:35:53.234960369Z", "value": 54},
{"timestamp": "2024-03-13T07:35:53.314814029Z", "value": 54},
{"timestamp": "2024-03-13T07:35:53.398077076Z", "value": 54},
{"timestamp": "2024-03-13T07:35:53.475477544Z", "value": 54},
{"timestamp": "2024-03-13T07:35:53.554744738Z", "value": 54},
{"timestamp": "2024-03-13T07:35:53.63479555Z", "value": 54},
{"timestamp": "2024-03-13T07:35:53.715200956Z", "value": 54},
{"timestamp": "2024-03-13T07:35:53.794447382Z", "value": 54},
{"timestamp": "2024-03-13T07:35:53.874809043Z", "value": 54},
{"timestamp": "2024-03-13T07:35:53.9562173Z", "value": 54},
{"timestamp": "2024-03-13T07:35:54.034772716Z", "value": 54},
{"timestamp": "2024-03-13T07:35:54.114721864Z", "value": 54},
{"timestamp": "2024-03-13T07:35:54.194955813Z", "value": 54},
{"timestamp": "2024-03-13T07:35:54.274772641Z", "value": 54},
{"timestamp": "2024-03-13T07:35:54.355269663Z", "value": 54},
{"timestamp": "2024-03-13T07:35:54.434827322Z", "value": 54},
{"timestamp": "2024-03-13T07:35:54.519548773Z", "value": 54},
{"timestamp": "2024-03-13T07:35:54.595323604Z", "value": 54},
{"timestamp": "2024-03-13T07:35:54.67521928Z", "value": 54},
{"timestamp": "2024-03-13T07:35:54.754168873Z", "value": 54},
{"timestamp": "2024-03-13T07:35:54.83510388Z", "value": 54},
{"timestamp": "2024-03-13T07:35:54.914149281Z", "value": 54},
{"timestamp": "2024-03-13T07:35:54.995186785Z", "value": 54},
{"timestamp": "2024-03-13T07:35:55.076113344Z", "value": 54},
{"timestamp": "2024-03-13T07:35:55.15486908Z", "value": 54},
{"timestamp": "2024-03-13T07:35:55.234667988Z", "value": 54},
{"timestamp": "2024-03-13T07:35:55.315479507Z", "value": 54},
{"timestamp": "2024-03-13T07:35:55.395077134Z", "value": 54},
{"timestamp": "2024-03-13T07:35:55.474654601Z", "value": 54},
{"timestamp": "2024-03-13T07:35:55.570790264Z", "value": 54},
{"timestamp": "2024-03-13T07:35:55.651275958Z", "value": 54},
{"timestamp": "2024-03-13T07:35:55.730815473Z", "value": 54},
{"timestamp": "2024-03-13T07:35:55.826148925Z", "value": 54},
{"timestamp": "2024-03-13T07:35:55.906700667Z", "value": 54},
{"timestamp": "2024-03-13T07:35:55.986642999Z", "value": 54},
{"timestamp": "2024-03-13T07:35:56.071300034Z", "value": 54},
{"timestamp": "2024-03-13T07:35:56.152146017Z", "value": 54},
{"timestamp": "2024-03-13T07:35:56.227501999Z", "value": 54},
{"timestamp": "2024-03-13T07:35:56.32244745Z", "value": 54},
{"timestamp": "2024-03-13T07:35:56.402660151Z", "value": 54},
{"timestamp": "2024-03-13T07:35:56.482701364Z", "value": 54},
{"timestamp": "2024-03-13T07:35:56.579136548Z", "value": 54},
{"timestamp": "2024-03-13T07:35:56.659199968Z", "value": 54},
{"timestamp": "2024-03-13T07:35:56.738961948Z", "value": 54},
{"timestamp": "2024-03-13T07:35:56.819212089Z", "value": 54},
{"timestamp": "2024-03-13T07:35:56.898666067Z", "value": 54},
{"timestamp": "2024-03-13T07:35:56.97818987Z", "value": 54},
{"timestamp": "2024-03-13T07:35:57.073779867Z", "value": 54},
{"timestamp": "2024-03-13T07:35:57.154804347Z", "value": 54},
{"timestamp": "2024-03-13T07:35:57.234597271Z", "value": 54},
{"timestamp": "2024-03-13T07:35:57.318853888Z", "value": 54},
{"timestamp": "2024-03-13T07:35:57.395313329Z", "value": 54},
{"timestamp": "2024-03-13T07:35:57.474691628Z", "value": 54},
{"timestamp": "2024-03-13T07:35:57.571335644Z", "value": 54},
{"timestamp": "2024-03-13T07:35:57.651266456Z", "value": 54},
{"timestamp": "2024-03-13T07:35:57.730168497Z", "value": 54},
{"timestamp": "2024-03-13T07:35:57.825564222Z", "value": 54},
{"timestamp": "2024-03-13T07:35:57.911136972Z", "value": 54},
{"timestamp": "2024-03-13T07:35:57.987150748Z", "value": 54},
{"timestamp": "2024-03-13T07:35:58.067864698Z", "value": 54},
{"timestamp": "2024-03-13T07:35:58.147459861Z", "value": 54},
{"timestamp": "2024-03-13T07:35:58.227146192Z", "value": 54},
{"timestamp": "2024-03-13T07:35:58.306859852Z", "value": 54},
{"timestamp": "2024-03-13T07:35:58.386767336Z", "value": 54},
{"timestamp": "2024-03-13T07:35:58.470113518Z", "value": 54},
{"timestamp": "2024-03-13T07:35:58.546597023Z", "value": 54},
{"timestamp": "2024-03-13T07:35:58.626867709Z", "value": 54},
{"timestamp": "2024-03-13T07:35:58.706662744Z", "value": 54},
{"timestamp": "2024-03-13T07:35:58.786907285Z", "value": 54},
{"timestamp": "2024-03-13T07:35:58.866815153Z", "value": 54},
{"timestamp": "2024-03-13T07:35:58.946773965Z", "value": 54},
{"timestamp": "2024-03-13T07:35:59.033768576Z", "value": 54},
{"timestamp": "2024-03-13T07:35:59.122166998Z", "value": 54},
{"timestamp": "2024-03-13T07:35:59.202322291Z", "value": 54},
{"timestamp": "2024-03-13T07:35:59.282867985Z", "value": 54},
{"timestamp": "2024-03-13T07:35:59.363201966Z", "value": 54},
{"timestamp": "2024-03-13T07:35:59.442888233Z", "value": 54},
{"timestamp": "2024-03-13T07:35:59.522487748Z", "value": 54},
{"timestamp": "2024-03-13T07:35:59.603493764Z", "value": 54},
{"timestamp": "2024-03-13T07:35:59.682866718Z", "value": 54},
{"timestamp": "2024-03-13T07:35:59.762515993Z", "value": 54},
{"timestamp": "2024-03-13T07:35:59.842864023Z", "value": 54},
{"timestamp": "2024-03-13T07:35:59.922161521Z", "value": 54},
{"timestamp": "2024-03-13T07:36:00.002748687Z", "value": 54},
{"timestamp": "2024-03-13T07:36:00.082552234Z", "value": 54},
{"timestamp": "2024-03-13T07:36:00.166039473Z", "value": 54},
{"timestamp": "2024-03-13T07:36:00.242334722Z", "value": 54},
{"timestamp": "2024-03-13T07:36:00.324643973Z", "value": 54},
{"timestamp": "2024-03-13T07:36:00.462785113Z", "value": 54},
{"timestamp": "2024-03-13T07:36:00.546889058Z", "value": 54},
{"timestamp": "2024-03-13T07:36:00.657681247Z", "value": 54},
{"timestamp": "2024-03-13T07:36:00.738865087Z", "value": 54},
{"timestamp": "2024-03-13T07:36:00.821506948Z", "value": 54},
{"timestamp": "2024-03-13T07:36:00.89905596Z", "value": 54},
{"timestamp": "2024-03-13T07:36:00.978526387Z", "value": 54},
{"timestamp": "2024-03-13T07:36:01.074199297Z", "value": 54},
{"timestamp": "2024-03-13T07:36:01.154557438Z", "value": 54},
{"timestamp": "2024-03-13T07:36:01.234990971Z", "value": 54},
{"timestamp": "2024-03-13T07:36:01.329342405Z", "value": 54},
{"timestamp": "2024-03-13T07:36:01.413527278Z", "value": 54},
{"timestamp": "2024-03-13T07:36:01.49079981Z", "value": 54},
{"timestamp": "2024-03-13T07:36:01.57073763Z", "value": 54},
{"timestamp": "2024-03-13T07:36:01.650557402Z", "value": 54},
{"timestamp": "2024-03-13T07:36:01.731010103Z", "value": 54},
{"timestamp": "2024-03-13T07:36:01.826923525Z", "value": 54},
{"timestamp": "2024-03-13T07:36:01.90692749Z", "value": 54},
{"timestamp": "2024-03-13T07:36:01.988109762Z", "value": 54},
{"timestamp": "2024-03-13T07:36:02.066856666Z", "value": 54},
{"timestamp": "2024-03-13T07:36:02.146550485Z", "value": 54},
{"timestamp": "2024-03-13T07:36:02.226528561Z", "value": 54},
{"timestamp": "2024-03-13T07:36:02.321815966Z", "value": 54},
{"timestamp": "2024-03-13T07:36:02.402494876Z", "value": 54},
{"timestamp": "2024-03-13T07:36:02.482920729Z", "value": 54},
{"timestamp": "2024-03-13T07:36:02.581017839Z", "value": 54},
{"timestamp": "2024-03-13T07:36:02.658848676Z", "value": 54},
{"timestamp": "2024-03-13T07:36:02.738763296Z", "value": 54},
{"timestamp": "2024-03-13T07:36:02.818947613Z", "value": 54},
{"timestamp": "2024-03-13T07:36:02.898693848Z", "value": 54},
{"timestamp": "2024-03-13T07:36:02.978349523Z", "value": 54},
{"timestamp": "2024-03-13T07:36:03.074699395Z", "value": 54},
{"timestamp": "2024-03-13T07:36:03.156468165Z", "value": 54},
{"timestamp": "2024-03-13T07:36:03.235111293Z", "value": 54},
{"timestamp": "2024-03-13T07:36:03.314564503Z", "value": 54},
{"timestamp": "2024-03-13T07:36:03.394699092Z", "value": 54},
{"timestamp": "2024-03-13T07:36:03.474133454Z", "value": 54},
{"timestamp": "2024-03-13T07:36:03.554625772Z", "value": 54},
{"timestamp": "2024-03-13T07:36:03.634473863Z", "value": 54},
{"timestamp": "2024-03-13T07:36:03.719356083Z", "value": 54},
{"timestamp": "2024-03-13T07:36:03.795484707Z", "value": 54},
{"timestamp": "2024-03-13T07:36:03.874417308Z", "value": 54},
{"timestamp": "2024-03-13T07:36:03.953817558Z", "value": 54},
{"timestamp": "2024-03-13T07:36:04.033868562Z", "value": 54},
{"timestamp": "2024-03-13T07:36:04.11443928Z", "value": 54},
{"timestamp": "2024-03-13T07:36:04.194797038Z", "value": 54},
{"timestamp": "2024-03-13T07:36:04.276596207Z", "value": 54},
{"timestamp": "2024-03-13T07:36:04.354482981Z", "value": 54},
{"timestamp": "2024-03-13T07:36:04.434754274Z", "value": 54},
{"timestamp": "2024-03-13T07:36:04.515227104Z", "value": 54},
{"timestamp": "2024-03-13T07:36:04.593761847Z", "value": 54},
{"timestamp": "2024-03-13T07:36:04.674148245Z", "value": 54},
{"timestamp": "2024-03-13T07:36:04.754447026Z", "value": 54},
{"timestamp": "2024-03-13T07:36:04.83828121Z", "value": 54},
{"timestamp": "2024-03-13T07:36:04.91444529Z", "value": 54},
{"timestamp": "2024-03-13T07:36:04.994463046Z", "value": 54},
{"timestamp": "2024-03-13T07:36:05.075531398Z", "value": 54},
{"timestamp": "2024-03-13T07:36:05.154931616Z", "value": 54},
{"timestamp": "2024-03-13T07:36:05.234087161Z", "value": 54},
{"timestamp": "2024-03-13T07:36:05.31619942Z", "value": 54},
{"timestamp": "2024-03-13T07:36:05.394395763Z", "value": 54},
{"timestamp": "2024-03-13T07:36:05.474402351Z", "value": 54},
{"timestamp": "2024-03-13T07:36:05.569690075Z", "value": 54},
{"timestamp": "2024-03-13T07:36:05.649643191Z", "value": 54},
{"timestamp": "2024-03-13T07:36:05.737179051Z", "value": 54},
{"timestamp": "2024-03-13T07:36:05.826091587Z", "value": 54},
{"timestamp": "2024-03-13T07:36:05.909661483Z", "value": 54},
{"timestamp": "2024-03-13T07:36:05.986005179Z", "value": 54},
{"timestamp": "2024-03-13T07:36:06.081406056Z", "value": 54},
{"timestamp": "2024-03-13T07:36:06.161638597Z", "value": 54},
{"timestamp": "2024-03-13T07:36:06.242347395Z", "value": 54},
{"timestamp": "2024-03-13T07:36:06.323163298Z", "value": 54},
{"timestamp": "2024-03-13T07:36:06.402649276Z", "value": 54},
{"timestamp": "2024-03-13T07:36:06.48427299Z", "value": 54},
{"timestamp": "2024-03-13T07:36:06.577680068Z", "value": 54},
{"timestamp": "2024-03-13T07:36:06.658340098Z", "value": 54},
{"timestamp": "2024-03-13T07:36:06.739376802Z", "value": 54},
{"timestamp": "2024-03-13T07:36:06.81828761Z", "value": 54},
{"timestamp": "2024-03-13T07:36:06.898205686Z", "value": 54},
{"timestamp": "2024-03-13T07:36:06.977800337Z", "value": 54},
{"timestamp": "2024-03-13T07:36:07.079353745Z", "value": 54},
{"timestamp": "2024-03-13T07:36:07.154829759Z", "value": 54},
{"timestamp": "2024-03-13T07:36:07.234807803Z", "value": 54},
{"timestamp": "2024-03-13T07:36:07.330257544Z", "value": 54},
{"timestamp": "2024-03-13T07:36:07.410502661Z", "value": 54},
{"timestamp": "2024-03-13T07:36:07.490454689Z", "value": 54},
{"timestamp": "2024-03-13T07:36:07.570605565Z", "value": 54},
{"timestamp": "2024-03-13T07:36:07.65338589Z", "value": 54},
{"timestamp": "2024-03-13T07:36:07.731239832Z", "value": 54},
{"timestamp": "2024-03-13T07:36:07.825749793Z", "value": 54},
{"timestamp": "2024-03-13T07:36:07.90639072Z", "value": 54},
{"timestamp": "2024-03-13T07:36:07.986252507Z", "value": 54},
{"timestamp": "2024-03-13T07:36:08.081620712Z", "value": 54},
{"timestamp": "2024-03-13T07:36:08.162730471Z", "value": 54},
{"timestamp": "2024-03-13T07:36:08.244591305Z", "value": 54},
{"timestamp": "2024-03-13T07:36:08.322419295Z", "value": 54},
{"timestamp": "2024-03-13T07:36:08.402405947Z", "value": 54},
{"timestamp": "2024-03-13T07:36:08.482384055Z", "value": 54},
{"timestamp": "2024-03-13T07:36:08.563491734Z", "value": 54},
{"timestamp": "2024-03-13T07:36:08.642659856Z", "value": 54},
{"timestamp": "2024-03-13T07:36:08.722550732Z", "value": 54},
{"timestamp": "2024-03-13T07:36:08.804627854Z", "value": 54},
{"timestamp": "2024-03-13T07:36:08.881767009Z", "value": 54},
{"timestamp": "2024-03-13T07:36:08.962318079Z", "value": 54},
{"timestamp": "2024-03-13T07:36:09.042360123Z", "value": 54},
{"timestamp": "2024-03-13T07:36:09.122572216Z", "value": 54},
{"timestamp": "2024-03-13T07:36:09.278970533Z", "value": 54},
{"timestamp": "2024-03-13T07:36:09.361883178Z", "value": 54},
{"timestamp": "2024-03-13T07:36:09.444503951Z", "value": 54},
{"timestamp": "2024-03-13T07:36:09.522540389Z", "value": 54},
{"timestamp": "2024-03-13T07:36:09.602303008Z", "value": 54},
{"timestamp": "2024-03-13T07:36:09.68220022Z", "value": 54},
{"timestamp": "2024-03-13T07:36:09.762614713Z", "value": 54},
{"timestamp": "2024-03-13T07:36:09.8421437Z", "value": 54},
{"timestamp": "2024-03-13T07:36:09.922735762Z", "value": 54},
{"timestamp": "2024-03-13T07:36:10.004537523Z", "value": 54},
{"timestamp": "2024-03-13T07:36:10.082653354Z", "value": 54},
{"timestamp": "2024-03-13T07:36:10.162296836Z", "value": 54},
{"timestamp": "2024-03-13T07:36:10.242679778Z", "value": 54},
{"timestamp": "2024-03-13T07:36:10.322498973Z", "value": 54},
{"timestamp": "2024-03-13T07:36:10.402412345Z", "value": 54},
{"timestamp": "2024-03-13T07:36:10.482254517Z", "value": 54},
{"timestamp": "2024-03-13T07:36:10.581068076Z", "value": 54},
{"timestamp": "2024-03-13T07:36:10.658315039Z", "value": 54},
{"timestamp": "2024-03-13T07:36:10.738382972Z", "value": 54},
{"timestamp": "2024-03-13T07:36:10.818647641Z", "value": 54},
{"timestamp": "2024-03-13T07:36:10.898362068Z", "value": 54},
{"timestamp": "2024-03-13T07:36:10.978694065Z", "value": 54},
{"timestamp": "2024-03-13T07:36:11.07368422Z", "value": 54},
{"timestamp": "2024-03-13T07:36:11.155297565Z", "value": 54},
{"timestamp": "2024-03-13T07:36:11.234097974Z", "value": 54},
{"timestamp": "2024-03-13T07:36:11.314728308Z", "value": 54},
{"timestamp": "2024-03-13T07:36:11.394266926Z", "value": 54},
{"timestamp": "2024-03-13T07:36:11.474348619Z", "value": 54},
{"timestamp": "2024-03-13T07:36:11.569742743Z", "value": 54},
{"timestamp": "2024-03-13T07:36:11.650560182Z", "value": 54},
{"timestamp": "2024-03-13T07:36:11.733381755Z", "value": 54},
{"timestamp": "2024-03-13T07:36:11.825589213Z", "value": 54},
{"timestamp": "2024-03-13T07:36:11.906606077Z", "value": 54},
{"timestamp": "2024-03-13T07:36:11.986556505Z", "value": 54},
{"timestamp": "2024-03-13T07:36:12.081452388Z", "value": 54},
{"timestamp": "2024-03-13T07:36:12.161763425Z", "value": 54},
{"timestamp": "2024-03-13T07:36:12.242396863Z", "value": 54},
{"timestamp": "2024-03-13T07:36:12.322709084Z", "value": 54},
{"timestamp": "2024-03-13T07:36:12.401889749Z", "value": 54},
{"timestamp": "2024-03-13T07:36:12.482118834Z", "value": 54},
{"timestamp": "2024-03-13T07:36:12.57744099Z", "value": 54},
{"timestamp": "2024-03-13T07:36:12.657809307Z", "value": 54},
{"timestamp": "2024-03-13T07:36:12.737787031Z", "value": 54},
{"timestamp": "2024-03-13T07:36:12.818497494Z", "value": 54},
{"timestamp": "2024-03-13T07:36:12.900733529Z", "value": 54},
{"timestamp": "2024-03-13T07:36:12.978186861Z", "value": 54},
{"timestamp": "2024-03-13T07:36:13.073444985Z", "value": 54},
{"timestamp": "2024-03-13T07:36:13.168839365Z", "value": 54},
{"timestamp": "2024-03-13T07:36:13.250216294Z", "value": 54},
{"timestamp": "2024-03-13T07:36:13.329842433Z", "value": 54},
{"timestamp": "2024-03-13T07:36:13.410215998Z", "value": 54},
{"timestamp": "2024-03-13T07:36:13.490953852Z", "value": 54},
{"timestamp": "2024-03-13T07:36:13.569837269Z", "value": 54},
{"timestamp": "2024-03-13T07:36:13.64973128Z", "value": 54},
{"timestamp": "2024-03-13T07:36:13.730549295Z", "value": 54},
{"timestamp": "2024-03-13T07:36:13.810202666Z", "value": 54},
{"timestamp": "2024-03-13T07:36:13.890324774Z", "value": 54},
{"timestamp": "2024-03-13T07:36:13.970900068Z", "value": 54},
{"timestamp": "2024-03-13T07:36:14.05091968Z", "value": 54},
{"timestamp": "2024-03-13T07:36:14.13028265Z", "value": 54},
{"timestamp": "2024-03-13T07:36:14.209887541Z", "value": 54},
{"timestamp": "2024-03-13T07:36:14.289324207Z", "value": 54},
{"timestamp": "2024-03-13T07:36:14.370653968Z", "value": 54},
{"timestamp": "2024-03-13T07:36:14.450200234Z", "value": 54},
{"timestamp": "2024-03-13T07:36:14.533324368Z", "value": 54},
{"timestamp": "2024-03-13T07:36:14.610483747Z", "value": 54},
{"timestamp": "2024-03-13T07:36:14.68943462Z", "value": 54},
{"timestamp": "2024-03-13T07:36:14.769321272Z", "value": 54},
{"timestamp": "2024-03-13T07:36:14.851390362Z", "value": 54},
{"timestamp": "2024-03-13T07:36:14.930309395Z", "value": 54},
{"timestamp": "2024-03-13T07:36:15.010235087Z", "value": 54},
{"timestamp": "2024-03-13T07:36:15.091221326Z", "value": 54},
{"timestamp": "2024-03-13T07:36:15.170288967Z", "value": 54},
{"timestamp": "2024-03-13T07:36:15.249864289Z", "value": 54},
{"timestamp": "2024-03-13T07:36:15.329689373Z", "value": 54},
{"timestamp": "2024-03-13T07:36:15.409467928Z", "value": 54},
{"timestamp": "2024-03-13T07:36:15.489880918Z", "value": 54},
{"timestamp": "2024-03-13T07:36:15.570601812Z", "value": 54},
{"timestamp": "2024-03-13T07:36:15.652878423Z", "value": 54},
{"timestamp": "2024-03-13T07:36:15.730557164Z", "value": 54},
{"timestamp": "2024-03-13T07:36:15.825310518Z", "value": 54},
{"timestamp": "2024-03-13T07:36:15.906078293Z", "value": 54},
{"timestamp": "2024-03-13T07:36:15.986135025Z", "value": 54},
{"timestamp": "2024-03-13T07:36:16.081275708Z", "value": 54},
{"timestamp": "2024-03-13T07:36:16.162151355Z", "value": 54},
{"timestamp": "2024-03-13T07:36:16.245768003Z", "value": 54},
{"timestamp": "2024-03-13T07:36:16.322310644Z", "value": 54},
{"timestamp": "2024-03-13T07:36:16.404253366Z", "value": 54},
{"timestamp": "2024-03-13T07:36:16.481623594Z", "value": 54},
{"timestamp": "2024-03-13T07:36:16.577391959Z", "value": 54},
{"timestamp": "2024-03-13T07:36:16.657410739Z", "value": 54},
{"timestamp": "2024-03-13T07:36:16.738761332Z", "value": 54},
{"timestamp": "2024-03-13T07:36:16.820822966Z", "value": 54},
{"timestamp": "2024-03-13T07:36:16.898179338Z", "value": 54},
{"timestamp": "2024-03-13T07:36:16.977881477Z", "value": 54},
{"timestamp": "2024-03-13T07:36:17.073830643Z", "value": 54},
{"timestamp": "2024-03-13T07:36:17.153869103Z", "value": 54},
{"timestamp": "2024-03-13T07:36:17.234108204Z", "value": 54},
{"timestamp": "2024-03-13T07:36:17.329456504Z", "value": 54},
{"timestamp": "2024-03-13T07:36:17.412743455Z", "value": 54},
{"timestamp": "2024-03-13T07:36:17.489426032Z", "value": 54},
{"timestamp": "2024-03-13T07:36:17.569761261Z", "value": 54},
{"timestamp": "2024-03-13T07:36:17.650464171Z", "value": 54},
{"timestamp": "2024-03-13T07:36:17.729628229Z", "value": 54},
{"timestamp": "2024-03-13T07:36:17.825530835Z", "value": 54},
{"timestamp": "2024-03-13T07:36:17.90584136Z", "value": 54},
{"timestamp": "2024-03-13T07:36:17.992224192Z", "value": 54},
{"timestamp": "2024-03-13T07:36:18.081238392Z", "value": 54},
{"timestamp": "2024-03-13T07:36:18.161817558Z", "value": 54},
{"timestamp": "2024-03-13T07:36:18.242337236Z", "value": 54},
{"timestamp": "2024-03-13T07:36:18.321690126Z", "value": 54},
{"timestamp": "2024-03-13T07:36:18.402097003Z", "value": 54},
{"timestamp": "2024-03-13T07:36:18.481790374Z", "value": 54},
{"timestamp": "2024-03-13T07:36:18.564983916Z", "value": 54},
{"timestamp": "2024-03-13T07:36:18.641396796Z", "value": 54},
{"timestamp": "2024-03-13T07:36:18.721671993Z", "value": 54},
{"timestamp": "2024-03-13T07:36:18.802727449Z", "value": 54},
{"timestamp": "2024-03-13T07:36:18.882285203Z", "value": 54},
{"timestamp": "2024-03-13T07:36:18.961891406Z", "value": 54},
{"timestamp": "2024-03-13T07:36:19.043519439Z", "value": 54},
{"timestamp": "2024-03-13T07:36:19.123006313Z", "value": 54},
{"timestamp": "2024-03-13T07:36:19.2788573Z", "value": 54},
{"timestamp": "2024-03-13T07:36:19.361715193Z", "value": 54},
{"timestamp": "2024-03-13T07:36:19.441769141Z", "value": 54},
{"timestamp": "2024-03-13T07:36:19.524076729Z", "value": 54},
{"timestamp": "2024-03-13T07:36:19.602539536Z", "value": 54},
{"timestamp": "2024-03-13T07:36:19.684230961Z", "value": 54},
{"timestamp": "2024-03-13T07:36:19.763897964Z", "value": 54},
{"timestamp": "2024-03-13T07:36:19.84150064Z", "value": 54},
{"timestamp": "2024-03-13T07:36:19.922066782Z", "value": 54},
{"timestamp": "2024-03-13T07:36:20.001693529Z", "value": 54},
{"timestamp": "2024-03-13T07:36:20.081859605Z", "value": 54},
{"timestamp": "2024-03-13T07:36:20.161808945Z", "value": 54},
{"timestamp": "2024-03-13T07:36:20.241773805Z", "value": 54},
{"timestamp": "2024-03-13T07:36:20.322779276Z", "value": 54},
{"timestamp": "2024-03-13T07:36:20.40168378Z", "value": 54},
{"timestamp": "2024-03-13T07:36:20.482012929Z", "value": 54},
{"timestamp": "2024-03-13T07:36:20.57748939Z", "value": 54},
{"timestamp": "2024-03-13T07:36:20.65757665Z", "value": 54},
{"timestamp": "2024-03-13T07:36:20.739912302Z", "value": 54},
{"timestamp": "2024-03-13T07:36:20.81881047Z", "value": 54},
{"timestamp": "2024-03-13T07:36:20.902238093Z", "value": 54},
{"timestamp": "2024-03-13T07:36:20.978204316Z", "value": 54},
{"timestamp": "2024-03-13T07:36:21.074097866Z", "value": 54},
{"timestamp": "2024-03-13T07:36:21.15410135Z", "value": 54},
{"timestamp": "2024-03-13T07:36:21.233860513Z", "value": 54},
{"timestamp": "2024-03-13T07:36:21.314200414Z", "value": 54},
{"timestamp": "2024-03-13T07:36:21.394242074Z", "value": 54},
{"timestamp": "2024-03-13T07:36:21.477082111Z", "value": 54},
{"timestamp": "2024-03-13T07:36:21.569697667Z", "value": 54},
{"timestamp": "2024-03-13T07:36:21.649987104Z", "value": 54},
{"timestamp": "2024-03-13T07:36:21.730264444Z", "value": 54},
{"timestamp": "2024-03-13T07:36:21.824986919Z", "value": 54},
{"timestamp": "2024-03-13T07:36:21.905733797Z", "value": 54},
{"timestamp": "2024-03-13T07:36:21.985826465Z", "value": 54},
{"timestamp": "2024-03-13T07:36:22.083162164Z", "value": 54},
{"timestamp": "2024-03-13T07:36:22.161829516Z", "value": 54},
{"timestamp": "2024-03-13T07:36:22.241676807Z", "value": 54},
{"timestamp": "2024-03-13T07:36:22.321809763Z", "value": 54},
{"timestamp": "2024-03-13T07:36:22.401571742Z", "value": 54},
{"timestamp": "2024-03-13T07:36:22.481546458Z", "value": 54},
{"timestamp": "2024-03-13T07:36:22.577202216Z", "value": 54},
{"timestamp": "2024-03-13T07:36:22.660043916Z", "value": 54},
{"timestamp": "2024-03-13T07:36:22.739870472Z", "value": 54},
{"timestamp": "2024-03-13T07:36:22.817817789Z", "value": 54},
{"timestamp": "2024-03-13T07:36:22.897083863Z", "value": 54},
{"timestamp": "2024-03-13T07:36:22.97815471Z", "value": 54},
{"timestamp": "2024-03-13T07:36:23.073556451Z", "value": 54},
{"timestamp": "2024-03-13T07:36:23.154148032Z", "value": 54},
{"timestamp": "2024-03-13T07:36:23.235456896Z", "value": 54},
{"timestamp": "2024-03-13T07:36:23.313870231Z", "value": 54},
{"timestamp": "2024-03-13T07:36:23.394073012Z", "value": 54},
{"timestamp": "2024-03-13T07:36:23.473473134Z", "value": 54},
{"timestamp": "2024-03-13T07:36:23.553558858Z", "value": 54},
{"timestamp": "2024-03-13T07:36:23.634902218Z", "value": 54},
{"timestamp": "2024-03-13T07:36:23.714721861Z", "value": 54},
{"timestamp": "2024-03-13T07:36:23.793683454Z", "value": 54},
{"timestamp": "2024-03-13T07:36:23.874105307Z", "value": 54},
{"timestamp": "2024-03-13T07:36:23.954810233Z", "value": 54},
{"timestamp": "2024-03-13T07:36:24.033424273Z", "value": 54},
{"timestamp": "2024-03-13T07:36:24.11324606Z", "value": 54},
{"timestamp": "2024-03-13T07:36:24.194135691Z", "value": 54},
{"timestamp": "2024-03-13T07:36:24.274733833Z", "value": 54},
{"timestamp": "2024-03-13T07:36:24.353617601Z", "value": 54},
{"timestamp": "2024-03-13T07:36:24.433837982Z", "value": 54},
{"timestamp": "2024-03-13T07:36:24.514110939Z", "value": 54},
{"timestamp": "2024-03-13T07:36:24.59328226Z", "value": 54},
{"timestamp": "2024-03-13T07:36:24.673194639Z", "value": 54},
{"timestamp": "2024-03-13T07:36:24.753485548Z", "value": 54},
{"timestamp": "2024-03-13T07:36:24.834686668Z", "value": 54},
{"timestamp": "2024-03-13T07:36:24.914143846Z", "value": 54},
{"timestamp": "2024-03-13T07:36:24.993822401Z", "value": 54},
{"timestamp": "2024-03-13T07:36:25.081556053Z", "value": 54},
{"timestamp": "2024-03-13T07:36:25.169266249Z", "value": 54},
{"timestamp": "2024-03-13T07:36:25.24959335Z", "value": 54},
{"timestamp": "2024-03-13T07:36:25.329626082Z", "value": 54},
{"timestamp": "2024-03-13T07:36:25.40962515Z", "value": 54},
{"timestamp": "2024-03-13T07:36:25.489131672Z", "value": 54},
{"timestamp": "2024-03-13T07:36:25.569445173Z", "value": 54},
{"timestamp": "2024-03-13T07:36:25.649635314Z", "value": 54},
{"timestamp": "2024-03-13T07:36:25.729857678Z", "value": 54},
{"timestamp": "2024-03-13T07:36:25.825182491Z", "value": 54},
{"timestamp": "2024-03-13T07:36:25.908275104Z", "value": 54},
{"timestamp": "2024-03-13T07:36:25.988868254Z", "value": 54},
{"timestamp": "2024-03-13T07:36:26.08174701Z", "value": 54},
{"timestamp": "2024-03-13T07:36:26.161151356Z", "value": 54},
{"timestamp": "2024-03-13T07:36:26.241535545Z", "value": 54},
{"timestamp": "2024-03-13T07:36:26.321371317Z", "value": 54},
{"timestamp": "2024-03-13T07:36:26.401392337Z", "value": 54},
{"timestamp": "2024-03-13T07:36:26.481107724Z", "value": 54},
{"timestamp": "2024-03-13T07:36:26.580182596Z", "value": 54},
{"timestamp": "2024-03-13T07:36:26.657478135Z", "value": 54},
{"timestamp": "2024-03-13T07:36:26.738295317Z", "value": 54},
{"timestamp": "2024-03-13T07:36:26.817743311Z", "value": 54},
{"timestamp": "2024-03-13T07:36:26.897039465Z", "value": 54},
{"timestamp": "2024-03-13T07:36:26.978334281Z", "value": 54},
{"timestamp": "2024-03-13T07:36:27.073987446Z", "value": 54},
{"timestamp": "2024-03-13T07:36:27.158219135Z", "value": 54},
{"timestamp": "2024-03-13T07:36:27.233094539Z", "value": 54},
{"timestamp": "2024-03-13T07:36:27.313883177Z", "value": 54},
{"timestamp": "2024-03-13T07:36:27.393692613Z", "value": 54},
{"timestamp": "2024-03-13T07:36:27.473777537Z", "value": 54},
{"timestamp": "2024-03-13T07:36:27.568377899Z", "value": 54},
{"timestamp": "2024-03-13T07:36:27.650270156Z", "value": 54},
{"timestamp": "2024-03-13T07:36:27.729854215Z", "value": 54},
{"timestamp": "2024-03-13T07:36:27.824737906Z", "value": 54},
{"timestamp": "2024-03-13T07:36:27.905418096Z", "value": 54},
{"timestamp": "2024-03-13T07:36:27.985391307Z", "value": 54},
{"timestamp": "2024-03-13T07:36:28.081567642Z", "value": 54},
{"timestamp": "2024-03-13T07:36:28.161500214Z", "value": 54},
{"timestamp": "2024-03-13T07:36:28.240998448Z", "value": 54},
{"timestamp": "2024-03-13T07:36:28.322172912Z", "value": 54},
{"timestamp": "2024-03-13T07:36:28.40232622Z", "value": 54},
{"timestamp": "2024-03-13T07:36:28.481410725Z", "value": 54},
{"timestamp": "2024-03-13T07:36:28.56125728Z", "value": 54},
{"timestamp": "2024-03-13T07:36:28.641524925Z", "value": 54},
{"timestamp": "2024-03-13T07:36:28.721457881Z", "value": 54},
{"timestamp": "2024-03-13T07:36:28.801639989Z", "value": 54},
{"timestamp": "2024-03-13T07:36:28.884348505Z", "value": 54},
{"timestamp": "2024-03-13T07:36:28.96152062Z", "value": 54},
{"timestamp": "2024-03-13T07:36:29.041259207Z", "value": 54},
{"timestamp": "2024-03-13T07:36:29.121348387Z", "value": 54},
{"timestamp": "2024-03-13T07:36:29.201304799Z", "value": 54},
{"timestamp": "2024-03-13T07:36:29.281510396Z", "value": 54},
{"timestamp": "2024-03-13T07:36:29.361591736Z", "value": 54},
{"timestamp": "2024-03-13T07:36:29.443759802Z", "value": 54},
{"timestamp": "2024-03-13T07:36:29.521403759Z", "value": 54},
{"timestamp": "2024-03-13T07:36:29.601634955Z", "value": 54},
{"timestamp": "2024-03-13T07:36:29.681596071Z", "value": 54},
{"timestamp": "2024-03-13T07:36:29.761265506Z", "value": 54},
{"timestamp": "2024-03-13T07:36:29.841386046Z", "value": 54},
{"timestamp": "2024-03-13T07:36:29.921453914Z", "value": 54},
{"timestamp": "2024-03-13T07:36:30.002736602Z", "value": 54},
{"timestamp": "2024-03-13T07:36:30.081345105Z", "value": 54},
{"timestamp": "2024-03-13T07:36:30.161834543Z", "value": 54},
{"timestamp": "2024-03-13T07:36:30.241751338Z", "value": 54},
{"timestamp": "2024-03-13T07:36:30.321397125Z", "value": 54},
{"timestamp": "2024-03-13T07:36:30.400900479Z", "value": 54},
{"timestamp": "2024-03-13T07:36:30.480899483Z", "value": 54},
{"timestamp": "2024-03-13T07:36:30.579565234Z", "value": 54},
{"timestamp": "2024-03-13T07:36:30.657464711Z", "value": 54},
{"timestamp": "2024-03-13T07:36:30.73730861Z", "value": 54},
{"timestamp": "2024-03-13T07:36:30.817738687Z", "value": 54},
{"timestamp": "2024-03-13T07:36:30.897405178Z", "value": 54},
{"timestamp": "2024-03-13T07:36:30.977358838Z", "value": 54},
{"timestamp": "2024-03-13T07:36:31.072861634Z", "value": 54},
{"timestamp": "2024-03-13T07:36:31.154986565Z", "value": 54},
{"timestamp": "2024-03-13T07:36:31.310585359Z", "value": 54},
{"timestamp": "2024-03-13T07:36:31.393435347Z", "value": 54},
{"timestamp": "2024-03-13T07:36:31.472784237Z", "value": 54},
{"timestamp": "2024-03-13T07:36:31.56833641Z", "value": 54},
{"timestamp": "2024-03-13T07:36:31.649211416Z", "value": 54},
{"timestamp": "2024-03-13T07:36:31.729385397Z", "value": 54},
{"timestamp": "2024-03-13T07:36:31.827395529Z", "value": 54},
{"timestamp": "2024-03-13T07:36:31.905381631Z", "value": 54},
{"timestamp": "2024-03-13T07:36:31.985500347Z", "value": 54},
{"timestamp": "2024-03-13T07:36:32.080736423Z", "value": 54},
{"timestamp": "2024-03-13T07:36:32.161423781Z", "value": 54},
{"timestamp": "2024-03-13T07:36:32.241476801Z", "value": 54},
{"timestamp": "2024-03-13T07:36:32.321284732Z", "value": 54},
{"timestamp": "2024-03-13T07:36:32.403927008Z", "value": 54},
{"timestamp": "2024-03-13T07:36:32.48204591Z", "value": 54},
{"timestamp": "2024-03-13T07:36:32.576475231Z", "value": 54},
{"timestamp": "2024-03-13T07:36:32.65703782Z", "value": 54},
{"timestamp": "2024-03-13T07:36:32.737128761Z", "value": 54},
{"timestamp": "2024-03-13T07:36:32.817152788Z", "value": 54},
{"timestamp": "2024-03-13T07:36:32.897292593Z", "value": 54},
{"timestamp": "2024-03-13T07:36:32.976911243Z", "value": 54},
{"timestamp": "2024-03-13T07:36:33.072372312Z", "value": 54},
{"timestamp": "2024-03-13T07:36:33.152934869Z", "value": 54},
{"timestamp": "2024-03-13T07:36:33.232863217Z", "value": 54},
{"timestamp": "2024-03-13T07:36:33.31332987Z", "value": 54},
{"timestamp": "2024-03-13T07:36:33.394049004Z", "value": 54},
{"timestamp": "2024-03-13T07:36:33.483188101Z", "value": 54},
{"timestamp": "2024-03-13T07:36:33.568515633Z", "value": 54},
{"timestamp": "2024-03-13T07:36:33.651151221Z", "value": 54},
{"timestamp": "2024-03-13T07:36:33.729488108Z", "value": 54},
{"timestamp": "2024-03-13T07:36:33.809199303Z", "value": 54},
{"timestamp": "2024-03-13T07:36:33.889456515Z", "value": 54},
{"timestamp": "2024-03-13T07:36:33.969397503Z", "value": 54},
{"timestamp": "2024-03-13T07:36:34.051273344Z", "value": 54},
{"timestamp": "2024-03-13T07:36:34.129599063Z", "value": 54},
{"timestamp": "2024-03-13T07:36:34.208848784Z", "value": 54},
{"timestamp": "2024-03-13T07:36:34.288833868Z", "value": 54},
{"timestamp": "2024-03-13T07:36:34.369129193Z", "value": 54},
{"timestamp": "2024-03-13T07:36:34.448895588Z", "value": 54},
{"timestamp": "2024-03-13T07:36:34.528758143Z", "value": 54},
{"timestamp": "2024-03-13T07:36:34.610745345Z", "value": 54},
{"timestamp": "2024-03-13T07:36:34.689037336Z", "value": 54},
{"timestamp": "2024-03-13T07:36:34.768879379Z", "value": 54},
{"timestamp": "2024-03-13T07:36:34.849075887Z", "value": 54},
{"timestamp": "2024-03-13T07:36:34.929255916Z", "value": 54},
{"timestamp": "2024-03-13T07:36:35.009269287Z", "value": 54},
{"timestamp": "2024-03-13T07:36:35.089309891Z", "value": 54},
{"timestamp": "2024-03-13T07:36:35.172916522Z", "value": 54},
{"timestamp": "2024-03-13T07:36:35.249244187Z", "value": 54},
{"timestamp": "2024-03-13T07:36:35.32905631Z", "value": 54},
{"timestamp": "2024-03-13T07:36:35.409036849Z", "value": 54},
{"timestamp": "2024-03-13T07:36:35.489035053Z", "value": 54},
{"timestamp": "2024-03-13T07:36:35.581658801Z", "value": 54},
{"timestamp": "2024-03-13T07:36:35.66472383Z", "value": 54},
{"timestamp": "2024-03-13T07:36:35.747139961Z", "value": 54},
{"timestamp": "2024-03-13T07:36:35.824932014Z", "value": 54},
{"timestamp": "2024-03-13T07:36:35.905122442Z", "value": 54},
{"timestamp": "2024-03-13T07:36:35.985172742Z", "value": 54},
{"timestamp": "2024-03-13T07:36:36.080918004Z", "value": 54},
{"timestamp": "2024-03-13T07:36:36.242441648Z", "value": 54},
{"timestamp": "2024-03-13T07:36:36.16164341Z", "value": 54},
{"timestamp": "2024-03-13T07:36:36.323380207Z", "value": 54},
{"timestamp": "2024-03-13T07:36:36.401293924Z", "value": 54},
{"timestamp": "2024-03-13T07:36:36.481137919Z", "value": 54},
{"timestamp": "2024-03-13T07:36:36.576647404Z", "value": 54},
{"timestamp": "2024-03-13T07:36:36.657127401Z", "value": 54},
{"timestamp": "2024-03-13T07:36:36.73765095Z", "value": 54},
{"timestamp": "2024-03-13T07:36:36.817288225Z", "value": 54},
{"timestamp": "2024-03-13T07:36:36.89766291Z", "value": 54},
{"timestamp": "2024-03-13T07:36:36.97731276Z", "value": 54},
{"timestamp": "2024-03-13T07:36:37.072546084Z", "value": 54},
{"timestamp": "2024-03-13T07:36:37.153146466Z", "value": 54},
{"timestamp": "2024-03-13T07:36:37.310398512Z", "value": 54},
{"timestamp": "2024-03-13T07:36:37.393810839Z", "value": 54},
{"timestamp": "2024-03-13T07:36:37.473343025Z", "value": 54},
{"timestamp": "2024-03-13T07:36:37.569004638Z", "value": 54},
{"timestamp": "2024-03-13T07:36:37.649765788Z", "value": 54},
{"timestamp": "2024-03-13T07:36:37.730056985Z", "value": 54},
{"timestamp": "2024-03-13T07:36:37.824603202Z", "value": 54},
{"timestamp": "2024-03-13T07:36:37.905029056Z", "value": 54},
{"timestamp": "2024-03-13T07:36:37.984739098Z", "value": 54},
{"timestamp": "2024-03-13T07:36:38.08117489Z", "value": 54},
{"timestamp": "2024-03-13T07:36:38.163057739Z", "value": 54},
{"timestamp": "2024-03-13T07:36:38.241492098Z", "value": 54},
{"timestamp": "2024-03-13T07:36:38.321142813Z", "value": 54},
{"timestamp": "2024-03-13T07:36:38.401040952Z", "value": 54},
{"timestamp": "2024-03-13T07:36:38.481111156Z", "value": 54},
{"timestamp": "2024-03-13T07:36:38.561199792Z", "value": 54},
{"timestamp": "2024-03-13T07:36:38.641018827Z", "value": 54},
{"timestamp": "2024-03-13T07:36:38.722476012Z", "value": 54},
{"timestamp": "2024-03-13T07:36:38.801231203Z", "value": 54},
{"timestamp": "2024-03-13T07:36:38.880986238Z", "value": 54},
{"timestamp": "2024-03-13T07:36:38.960911258Z", "value": 54},
{"timestamp": "2024-03-13T07:36:39.041257559Z", "value": 54},
{"timestamp": "2024-03-13T07:36:39.120976241Z", "value": 54},
{"timestamp": "2024-03-13T07:36:39.277781951Z", "value": 54},
{"timestamp": "2024-03-13T07:36:39.365275186Z", "value": 54},
{"timestamp": "2024-03-13T07:36:39.441249121Z", "value": 54},
{"timestamp": "2024-03-13T07:36:39.521064348Z", "value": 54},
{"timestamp": "2024-03-13T07:36:39.600966776Z", "value": 54},
{"timestamp": "2024-03-13T07:36:39.680828755Z", "value": 54},
{"timestamp": "2024-03-13T07:36:39.760951183Z", "value": 54},
{"timestamp": "2024-03-13T07:36:39.840967403Z", "value": 54},
{"timestamp": "2024-03-13T07:36:39.922927117Z", "value": 54},
{"timestamp": "2024-03-13T07:36:40.001298915Z", "value": 54},
{"timestamp": "2024-03-13T07:36:40.08108899Z", "value": 54},
{"timestamp": "2024-03-13T07:36:40.161164666Z", "value": 54},
{"timestamp": "2024-03-13T07:36:40.241035061Z", "value": 54},
{"timestamp": "2024-03-13T07:36:40.32121205Z", "value": 54},
{"timestamp": "2024-03-13T07:36:40.401112141Z", "value": 54},
{"timestamp": "2024-03-13T07:36:40.484410547Z", "value": 54},
{"timestamp": "2024-03-13T07:36:40.576777302Z", "value": 54},
{"timestamp": "2024-03-13T07:36:40.657279539Z", "value": 54},
{"timestamp": "2024-03-13T07:36:40.736999726Z", "value": 54},
{"timestamp": "2024-03-13T07:36:40.817244298Z", "value": 54},
{"timestamp": "2024-03-13T07:36:40.896927813Z", "value": 54},
{"timestamp": "2024-03-13T07:36:40.977019009Z", "value": 54},
{"timestamp": "2024-03-13T07:36:41.075435862Z", "value": 54},
{"timestamp": "2024-03-13T07:36:41.152797962Z", "value": 54},
{"timestamp": "2024-03-13T07:36:41.232307908Z", "value": 54},
{"timestamp": "2024-03-13T07:36:41.313529059Z", "value": 54},
{"timestamp": "2024-03-13T07:36:41.393078334Z", "value": 54},
{"timestamp": "2024-03-13T07:36:41.472894265Z", "value": 54},
{"timestamp": "2024-03-13T07:36:41.572688275Z", "value": 54},
{"timestamp": "2024-03-13T07:36:41.65004551Z", "value": 54},
{"timestamp": "2024-03-13T07:36:41.729156735Z", "value": 54},
{"timestamp": "2024-03-13T07:36:41.82432465Z", "value": 54},
{"timestamp": "2024-03-13T07:36:41.905187177Z", "value": 54},
{"timestamp": "2024-03-13T07:36:41.984879267Z", "value": 54},
{"timestamp": "2024-03-13T07:36:42.081726612Z", "value": 54},
{"timestamp": "2024-03-13T07:36:42.164471544Z", "value": 54},
{"timestamp": "2024-03-13T07:36:42.240799817Z", "value": 54},
{"timestamp": "2024-03-13T07:36:42.320257795Z", "value": 54},
{"timestamp": "2024-03-13T07:36:42.416304721Z", "value": 54},
{"timestamp": "2024-03-13T07:36:42.49696795Z", "value": 54},
{"timestamp": "2024-03-13T07:36:42.57933813Z", "value": 54},
{"timestamp": "2024-03-13T07:36:42.656942982Z", "value": 54},
{"timestamp": "2024-03-13T07:36:42.739055304Z", "value": 54},
{"timestamp": "2024-03-13T07:36:42.817314174Z", "value": 54},
{"timestamp": "2024-03-13T07:36:42.896920505Z", "value": 54},
{"timestamp": "2024-03-13T07:36:42.976789076Z", "value": 54},
{"timestamp": "2024-03-13T07:36:43.072497121Z", "value": 54},
{"timestamp": "2024-03-13T07:36:43.152864766Z", "value": 54},
{"timestamp": "2024-03-13T07:36:43.232694073Z", "value": 54},
{"timestamp": "2024-03-13T07:36:43.315242108Z", "value": 54},
{"timestamp": "2024-03-13T07:36:43.392956817Z", "value": 54},
{"timestamp": "2024-03-13T07:36:43.473148365Z", "value": 54},
{"timestamp": "2024-03-13T07:36:43.552571047Z", "value": 54},
{"timestamp": "2024-03-13T07:36:43.632745891Z", "value": 54},
{"timestamp": "2024-03-13T07:36:43.713028864Z", "value": 54},
{"timestamp": "2024-03-13T07:36:43.792946587Z", "value": 54},
{"timestamp": "2024-03-13T07:36:43.879222539Z", "value": 54},
{"timestamp": "2024-03-13T07:36:43.968468835Z", "value": 54},
{"timestamp": "2024-03-13T07:36:44.048879424Z", "value": 54},
{"timestamp": "2024-03-13T07:36:44.128828348Z", "value": 54},
{"timestamp": "2024-03-13T07:36:44.209059992Z", "value": 54},
{"timestamp": "2024-03-13T07:36:44.288803411Z", "value": 54},
{"timestamp": "2024-03-13T07:36:44.368769518Z", "value": 54},
{"timestamp": "2024-03-13T07:36:44.448370889Z", "value": 54},
{"timestamp": "2024-03-13T07:36:44.528793382Z", "value": 54},
{"timestamp": "2024-03-13T07:36:44.608874146Z", "value": 54},
{"timestamp": "2024-03-13T07:36:44.688752125Z", "value": 54},
{"timestamp": "2024-03-13T07:36:44.768253591Z", "value": 54},
{"timestamp": "2024-03-13T07:36:44.848469171Z", "value": 54},
{"timestamp": "2024-03-13T07:36:44.928882064Z", "value": 54},
{"timestamp": "2024-03-13T07:36:45.010890354Z", "value": 54},
{"timestamp": "2024-03-13T07:36:45.089008392Z", "value": 54},
{"timestamp": "2024-03-13T07:36:45.168993763Z", "value": 54},
{"timestamp": "2024-03-13T07:36:45.248327453Z", "value": 54},
{"timestamp": "2024-03-13T07:36:45.329073563Z", "value": 54},
{"timestamp": "2024-03-13T07:36:45.409766905Z", "value": 54},
{"timestamp": "2024-03-13T07:36:45.488378384Z", "value": 54},
{"timestamp": "2024-03-13T07:36:45.569446607Z", "value": 54},
{"timestamp": "2024-03-13T07:36:45.648985737Z", "value": 54},
{"timestamp": "2024-03-13T07:36:45.728974917Z", "value": 54},
{"timestamp": "2024-03-13T07:36:45.824317809Z", "value": 54},
{"timestamp": "2024-03-13T07:36:45.904865582Z", "value": 54},
{"timestamp": "2024-03-13T07:36:45.984798953Z", "value": 54},
{"timestamp": "2024-03-13T07:36:46.080172405Z", "value": 54},
{"timestamp": "2024-03-13T07:36:46.160849971Z", "value": 54},
{"timestamp": "2024-03-13T07:36:46.241208368Z", "value": 54},
{"timestamp": "2024-03-13T07:36:46.320823018Z", "value": 54},
{"timestamp": "2024-03-13T07:36:46.40080199Z", "value": 54},
{"timestamp": "2024-03-13T07:36:46.480610017Z", "value": 54},
{"timestamp": "2024-03-13T07:36:46.588898485Z", "value": 54},
{"timestamp": "2024-03-13T07:36:46.674448258Z", "value": 54},
{"timestamp": "2024-03-13T07:36:46.761553332Z", "value": 54},
{"timestamp": "2024-03-13T07:36:46.848196325Z", "value": 54},
{"timestamp": "2024-03-13T07:36:46.92876589Z", "value": 54},
{"timestamp": "2024-03-13T07:36:47.008958271Z", "value": 54},
{"timestamp": "2024-03-13T07:36:47.08890201Z", "value": 54},
{"timestamp": "2024-03-13T07:36:47.168588821Z", "value": 54},
{"timestamp": "2024-03-13T07:36:47.248922513Z", "value": 54},
{"timestamp": "2024-03-13T07:36:47.330261073Z", "value": 54},
{"timestamp": "2024-03-13T07:36:47.408794952Z", "value": 54},
{"timestamp": "2024-03-13T07:36:47.488326658Z", "value": 54},
{"timestamp": "2024-03-13T07:36:47.569299937Z", "value": 54},
{"timestamp": "2024-03-13T07:36:47.648866075Z", "value": 54},
{"timestamp": "2024-03-13T07:36:47.729648089Z", "value": 54},
{"timestamp": "2024-03-13T07:36:47.824258595Z", "value": 54},
{"timestamp": "2024-03-13T07:36:47.907387848Z", "value": 54},
{"timestamp": "2024-03-13T07:36:47.985174045Z", "value": 54},
{"timestamp": "2024-03-13T07:36:48.081232075Z", "value": 54},
{"timestamp": "2024-03-13T07:36:48.161443623Z", "value": 54},
{"timestamp": "2024-03-13T07:36:48.240928161Z", "value": 54},
{"timestamp": "2024-03-13T07:36:48.320633468Z", "value": 54},
{"timestamp": "2024-03-13T07:36:48.400770456Z", "value": 54},
{"timestamp": "2024-03-13T07:36:48.482152824Z", "value": 54},
{"timestamp": "2024-03-13T07:36:48.560791023Z", "value": 54},
{"timestamp": "2024-03-13T07:36:48.641278764Z", "value": 54},
{"timestamp": "2024-03-13T07:36:48.720724038Z", "value": 54},
{"timestamp": "2024-03-13T07:36:48.80090541Z", "value": 54},
{"timestamp": "2024-03-13T07:36:48.880667037Z", "value": 54},
{"timestamp": "2024-03-13T07:36:48.960582168Z", "value": 54},
{"timestamp": "2024-03-13T07:36:49.041417142Z", "value": 54},
{"timestamp": "2024-03-13T07:36:49.120541391Z", "value": 54},
{"timestamp": "2024-03-13T07:36:49.277529437Z", "value": 54},
{"timestamp": "2024-03-13T07:36:49.360433762Z", "value": 54},
{"timestamp": "2024-03-13T07:36:49.440474717Z", "value": 54},
{"timestamp": "2024-03-13T07:36:49.520542969Z", "value": 54},
{"timestamp": "2024-03-13T07:36:49.601085814Z", "value": 54},
{"timestamp": "2024-03-13T07:36:49.682140149Z", "value": 54},
{"timestamp": "2024-03-13T07:36:49.761671503Z", "value": 54},
{"timestamp": "2024-03-13T07:36:49.840306599Z", "value": 54},
{"timestamp": "2024-03-13T07:36:49.920615235Z", "value": 54},
{"timestamp": "2024-03-13T07:36:50.000162493Z", "value": 54},
{"timestamp": "2024-03-13T07:36:50.080166937Z", "value": 54},
{"timestamp": "2024-03-13T07:36:50.160580886Z", "value": 54},
{"timestamp": "2024-03-13T07:36:50.242930649Z", "value": 54},
{"timestamp": "2024-03-13T07:36:50.320959598Z", "value": 54},
{"timestamp": "2024-03-13T07:36:50.400120135Z", "value": 54},
{"timestamp": "2024-03-13T07:36:50.480213123Z", "value": 54},
{"timestamp": "2024-03-13T07:36:50.576961363Z", "value": 54},
{"timestamp": "2024-03-13T07:36:50.656429773Z", "value": 54},
{"timestamp": "2024-03-13T07:36:50.73619156Z", "value": 54},
{"timestamp": "2024-03-13T07:36:50.816663013Z", "value": 54},
{"timestamp": "2024-03-13T07:36:50.896279007Z", "value": 54},
{"timestamp": "2024-03-13T07:36:50.975910842Z", "value": 54},
{"timestamp": "2024-03-13T07:36:51.073676269Z", "value": 54},
{"timestamp": "2024-03-13T07:36:51.152624453Z", "value": 54},
{"timestamp": "2024-03-13T07:36:51.232021535Z", "value": 54},
{"timestamp": "2024-03-13T07:36:51.31563143Z", "value": 54},
{"timestamp": "2024-03-13T07:36:51.392365751Z", "value": 54},
{"timestamp": "2024-03-13T07:36:51.47216661Z", "value": 54},
{"timestamp": "2024-03-13T07:36:51.568168608Z", "value": 54},
{"timestamp": "2024-03-13T07:36:51.6482367Z", "value": 54},
{"timestamp": "2024-03-13T07:36:51.728910233Z", "value": 54},
{"timestamp": "2024-03-13T07:36:51.82372938Z", "value": 54},
{"timestamp": "2024-03-13T07:36:51.904200001Z", "value": 54},
{"timestamp": "2024-03-13T07:36:51.984179228Z", "value": 54},
{"timestamp": "2024-03-13T07:36:52.08211512Z", "value": 54},
{"timestamp": "2024-03-13T07:36:52.160383366Z", "value": 54},
{"timestamp": "2024-03-13T07:36:52.240118049Z", "value": 54},
{"timestamp": "2024-03-13T07:36:52.320877439Z", "value": 54},
{"timestamp": "2024-03-13T07:36:52.400400281Z", "value": 54},
{"timestamp": "2024-03-13T07:36:52.487531019Z", "value": 54},
{"timestamp": "2024-03-13T07:36:52.577185029Z", "value": 54},
{"timestamp": "2024-03-13T07:36:52.655961948Z", "value": 54},
{"timestamp": "2024-03-13T07:36:52.736243801Z", "value": 54},
{"timestamp": "2024-03-13T07:36:52.816347765Z", "value": 54},
{"timestamp": "2024-03-13T07:36:52.896078703Z", "value": 54},
{"timestamp": "2024-03-13T07:36:52.976159211Z", "value": 54},
{"timestamp": "2024-03-13T07:36:53.072237241Z", "value": 54},
{"timestamp": "2024-03-13T07:36:53.152543286Z", "value": 54},
{"timestamp": "2024-03-13T07:36:53.232158864Z", "value": 54},
{"timestamp": "2024-03-13T07:36:53.312702765Z", "value": 54},
{"timestamp": "2024-03-13T07:36:53.393160714Z", "value": 54},
{"timestamp": "2024-03-13T07:36:53.472552996Z", "value": 54},
{"timestamp": "2024-03-13T07:36:53.552517407Z", "value": 54},
{"timestamp": "2024-03-13T07:36:53.635839653Z", "value": 54},
{"timestamp": "2024-03-13T07:36:53.712833719Z", "value": 54},
{"timestamp": "2024-03-13T07:36:53.792533618Z", "value": 54},
{"timestamp": "2024-03-13T07:36:53.872634414Z", "value": 54},
{"timestamp": "2024-03-13T07:36:53.952631849Z", "value": 54},
{"timestamp": "2024-03-13T07:36:54.032495428Z", "value": 54},
{"timestamp": "2024-03-13T07:36:54.112137727Z", "value": 54},
{"timestamp": "2024-03-13T07:36:54.194346849Z", "value": 54},
{"timestamp": "2024-03-13T07:36:54.27282476Z", "value": 54},
{"timestamp": "2024-03-13T07:36:54.352443058Z", "value": 54},
{"timestamp": "2024-03-13T07:36:54.43240427Z", "value": 54},
{"timestamp": "2024-03-13T07:36:54.51260625Z", "value": 54},
{"timestamp": "2024-03-13T07:36:54.592410501Z", "value": 54},
{"timestamp": "2024-03-13T07:36:54.672223104Z", "value": 54},
{"timestamp": "2024-03-13T07:36:54.761153687Z", "value": 54},
{"timestamp": "2024-03-13T07:36:54.847574663Z", "value": 54},
{"timestamp": "2024-03-13T07:36:54.928436325Z", "value": 54},
{"timestamp": "2024-03-13T07:36:55.008348352Z", "value": 54},
{"timestamp": "2024-03-13T07:36:55.088487516Z", "value": 54},
{"timestamp": "2024-03-13T07:36:55.168078998Z", "value": 54},
{"timestamp": "2024-03-13T07:36:55.248073522Z", "value": 54},
{"timestamp": "2024-03-13T07:36:55.329881715Z", "value": 54},
{"timestamp": "2024-03-13T07:36:55.408763691Z", "value": 54},
{"timestamp": "2024-03-13T07:36:55.488449734Z", "value": 54},
{"timestamp": "2024-03-13T07:36:55.568531553Z", "value": 54},
{"timestamp": "2024-03-13T07:36:55.648561053Z", "value": 54},
{"timestamp": "2024-03-13T07:36:55.72839292Z", "value": 54},
{"timestamp": "2024-03-13T07:36:55.824323685Z", "value": 54},
{"timestamp": "2024-03-13T07:36:55.90449757Z", "value": 54},
{"timestamp": "2024-03-13T07:36:55.984577533Z", "value": 54},
{"timestamp": "2024-03-13T07:36:56.080280586Z", "value": 54},
{"timestamp": "2024-03-13T07:36:56.160415462Z", "value": 54},
{"timestamp": "2024-03-13T07:36:56.240246689Z", "value": 54},
{"timestamp": "2024-03-13T07:36:56.320200956Z", "value": 54},
{"timestamp": "2024-03-13T07:36:56.40032892Z", "value": 54},
{"timestamp": "2024-03-13T07:36:56.483753342Z", "value": 54},
{"timestamp": "2024-03-13T07:36:56.577108804Z", "value": 54},
{"timestamp": "2024-03-13T07:36:56.65656083Z", "value": 54},
{"timestamp": "2024-03-13T07:36:56.796474742Z", "value": 54},
{"timestamp": "2024-03-13T07:36:56.879663131Z", "value": 54},
{"timestamp": "2024-03-13T07:36:56.960291129Z", "value": 54},
{"timestamp": "2024-03-13T07:36:57.056388903Z", "value": 54},
{"timestamp": "2024-03-13T07:36:57.141013457Z", "value": 54},
{"timestamp": "2024-03-13T07:36:57.216978751Z", "value": 54},
{"timestamp": "2024-03-13T07:36:57.311853802Z", "value": 54},
{"timestamp": "2024-03-13T07:36:57.392209798Z", "value": 54},
{"timestamp": "2024-03-13T07:36:57.472298146Z", "value": 54},
{"timestamp": "2024-03-13T07:36:57.567956783Z", "value": 54},
{"timestamp": "2024-03-13T07:36:57.648301099Z", "value": 54},
{"timestamp": "2024-03-13T07:36:57.730561006Z", "value": 54},
{"timestamp": "2024-03-13T07:36:57.824940631Z", "value": 54},
{"timestamp": "2024-03-13T07:36:57.904241328Z", "value": 54},
{"timestamp": "2024-03-13T07:36:57.984344876Z", "value": 54},
{"timestamp": "2024-03-13T07:36:58.080488346Z", "value": 54},
{"timestamp": "2024-03-13T07:36:58.160297941Z", "value": 54},
{"timestamp": "2024-03-13T07:36:58.240207856Z", "value": 54},
{"timestamp": "2024-03-13T07:36:58.322736595Z", "value": 54},
{"timestamp": "2024-03-13T07:36:58.399964998Z", "value": 54},
{"timestamp": "2024-03-13T07:36:58.479752961Z", "value": 54},
{"timestamp": "2024-03-13T07:36:58.560201278Z", "value": 54},
{"timestamp": "2024-03-13T07:36:58.640229849Z", "value": 54},
{"timestamp": "2024-03-13T07:36:58.720427669Z", "value": 54},
{"timestamp": "2024-03-13T07:36:58.80031928Z", "value": 54},
{"timestamp": "2024-03-13T07:36:58.882919988Z", "value": 54},
{"timestamp": "2024-03-13T07:36:58.96050756Z", "value": 54},
{"timestamp": "2024-03-13T07:36:59.040242275Z", "value": 54},
{"timestamp": "2024-03-13T07:36:59.120746432Z", "value": 54},
{"timestamp": "2024-03-13T07:36:59.200416858Z", "value": 54},
{"timestamp": "2024-03-13T07:36:59.280365461Z", "value": 54},
{"timestamp": "2024-03-13T07:36:59.360337233Z", "value": 54},
{"timestamp": "2024-03-13T07:36:59.442669363Z", "value": 54},
{"timestamp": "2024-03-13T07:36:59.519703366Z", "value": 54},
{"timestamp": "2024-03-13T07:36:59.599696513Z", "value": 54},
{"timestamp": "2024-03-13T07:36:59.680335551Z", "value": 54},
{"timestamp": "2024-03-13T07:36:59.760251738Z", "value": 54},
{"timestamp": "2024-03-13T07:36:59.840317909Z", "value": 54},
{"timestamp": "2024-03-13T07:36:59.919846511Z", "value": 54},
{"timestamp": "2024-03-13T07:37:00.001405904Z", "value": 54},
{"timestamp": "2024-03-13T07:37:00.080344008Z", "value": 54},
{"timestamp": "2024-03-13T07:37:00.159764289Z", "value": 54},
{"timestamp": "2024-03-13T07:37:00.239835901Z", "value": 54},
{"timestamp": "2024-03-13T07:37:00.320203418Z", "value": 54},
{"timestamp": "2024-03-13T07:37:00.402378844Z", "value": 54},
{"timestamp": "2024-03-13T07:37:00.482086518Z", "value": 54},
{"timestamp": "2024-03-13T07:37:00.575620412Z", "value": 54},
{"timestamp": "2024-03-13T07:37:00.655930681Z", "value": 54},
{"timestamp": "2024-03-13T07:37:00.737088408Z", "value": 54},
{"timestamp": "2024-03-13T07:37:00.816354865Z", "value": 54},
{"timestamp": "2024-03-13T07:37:00.896254092Z", "value": 54},
{"timestamp": "2024-03-13T07:37:00.97635828Z", "value": 54},
{"timestamp": "2024-03-13T07:37:01.072066549Z", "value": 54},
{"timestamp": "2024-03-13T07:37:01.152340753Z", "value": 54},
{"timestamp": "2024-03-13T07:37:01.235506934Z", "value": 54},
{"timestamp": "2024-03-13T07:37:01.327557688Z", "value": 54},
{"timestamp": "2024-03-13T07:37:01.40844687Z", "value": 54},
{"timestamp": "2024-03-13T07:37:01.488234673Z", "value": 54},
{"timestamp": "2024-03-13T07:37:01.568451437Z", "value": 54},
{"timestamp": "2024-03-13T07:37:01.653042263Z", "value": 54},
{"timestamp": "2024-03-13T07:37:01.728572548Z", "value": 54},
{"timestamp": "2024-03-13T07:37:01.823587631Z", "value": 54},
{"timestamp": "2024-03-13T07:37:01.904130188Z", "value": 54},
{"timestamp": "2024-03-13T07:37:01.984353832Z", "value": 54},
{"timestamp": "2024-03-13T07:37:02.080061941Z", "value": 54},
{"timestamp": "2024-03-13T07:37:02.160341361Z", "value": 54},
{"timestamp": "2024-03-13T07:37:02.245759037Z", "value": 54},
{"timestamp": "2024-03-13T07:37:02.320532232Z", "value": 54},
{"timestamp": "2024-03-13T07:37:02.400387843Z", "value": 54},
{"timestamp": "2024-03-13T07:37:02.480210814Z", "value": 54},
{"timestamp": "2024-03-13T07:37:02.57552577Z", "value": 54},
{"timestamp": "2024-03-13T07:37:02.656141159Z", "value": 54},
{"timestamp": "2024-03-13T07:37:02.735925186Z", "value": 54},
{"timestamp": "2024-03-13T07:37:02.818958663Z", "value": 54},
{"timestamp": "2024-03-13T07:37:02.896296602Z", "value": 54},
{"timestamp": "2024-03-13T07:37:02.976191509Z", "value": 54},
{"timestamp": "2024-03-13T07:37:03.071705121Z", "value": 54},
{"timestamp": "2024-03-13T07:37:03.151980733Z", "value": 54},
{"timestamp": "2024-03-13T07:37:03.235973829Z", "value": 54},
{"timestamp": "2024-03-13T07:37:03.312908919Z", "value": 54},
{"timestamp": "2024-03-13T07:37:03.396182269Z", "value": 54},
{"timestamp": "2024-03-13T07:37:03.472190796Z", "value": 54},
{"timestamp": "2024-03-13T07:37:03.552196487Z", "value": 54},
{"timestamp": "2024-03-13T07:37:03.632046754Z", "value": 54},
{"timestamp": "2024-03-13T07:37:03.712218622Z", "value": 54},
{"timestamp": "2024-03-13T07:37:03.7918302Z", "value": 54},
{"timestamp": "2024-03-13T07:37:03.872357685Z", "value": 54},
{"timestamp": "2024-03-13T07:37:03.952353553Z", "value": 54},
{"timestamp": "2024-03-13T07:37:04.032065483Z", "value": 54},
{"timestamp": "2024-03-13T07:37:04.112122759Z", "value": 54},
{"timestamp": "2024-03-13T07:37:04.192367747Z", "value": 54},
{"timestamp": "2024-03-13T07:37:04.27219491Z", "value": 54},
{"timestamp": "2024-03-13T07:37:04.352055417Z", "value": 54},
{"timestamp": "2024-03-13T07:37:04.432178644Z", "value": 54},
{"timestamp": "2024-03-13T07:37:04.516242333Z", "value": 54},
{"timestamp": "2024-03-13T07:37:04.594686323Z", "value": 54},
{"timestamp": "2024-03-13T07:37:04.672766472Z", "value": 54},
{"timestamp": "2024-03-13T07:37:04.751825729Z", "value": 54},
{"timestamp": "2024-03-13T07:37:04.841223802Z", "value": 54},
{"timestamp": "2024-03-13T07:37:04.927546889Z", "value": 54},
{"timestamp": "2024-03-13T07:37:05.008479207Z", "value": 54},
{"timestamp": "2024-03-13T07:37:05.0888569Z", "value": 54},
{"timestamp": "2024-03-13T07:37:05.167687772Z", "value": 54},
{"timestamp": "2024-03-13T07:37:05.248628954Z", "value": 54},
{"timestamp": "2024-03-13T07:37:05.327994451Z", "value": 54},
{"timestamp": "2024-03-13T07:37:05.407715022Z", "value": 54},
{"timestamp": "2024-03-13T07:37:05.487644809Z", "value": 54},
{"timestamp": "2024-03-13T07:37:05.56823655Z", "value": 54},
{"timestamp": "2024-03-13T07:37:05.652273934Z", "value": 54},
{"timestamp": "2024-03-13T07:37:05.729691842Z", "value": 54},
{"timestamp": "2024-03-13T07:37:05.823250536Z", "value": 54},
{"timestamp": "2024-03-13T07:37:05.904027685Z", "value": 54},
{"timestamp": "2024-03-13T07:37:05.983984833Z", "value": 54},
{"timestamp": "2024-03-13T07:37:06.080198127Z", "value": 54},
{"timestamp": "2024-03-13T07:37:06.160487147Z", "value": 54},
{"timestamp": "2024-03-13T07:37:06.243007886Z", "value": 54},
{"timestamp": "2024-03-13T07:37:06.32036797Z", "value": 54},
{"timestamp": "2024-03-13T07:37:06.400327293Z", "value": 54},
{"timestamp": "2024-03-13T07:37:06.47974271Z", "value": 54},
{"timestamp": "2024-03-13T07:37:06.575796068Z", "value": 54},
{"timestamp": "2024-03-13T07:37:06.656005152Z", "value": 54},
{"timestamp": "2024-03-13T07:37:06.736167548Z", "value": 54},
{"timestamp": "2024-03-13T07:37:06.822403819Z", "value": 54},
{"timestamp": "2024-03-13T07:37:06.912074757Z", "value": 54},
{"timestamp": "2024-03-13T07:37:06.994910985Z", "value": 54},
{"timestamp": "2024-03-13T07:37:07.071818683Z", "value": 54},
{"timestamp": "2024-03-13T07:37:07.151691126Z", "value": 54},
{"timestamp": "2024-03-13T07:37:07.235423741Z", "value": 54},
{"timestamp": "2024-03-13T07:37:07.327687647Z", "value": 54},
{"timestamp": "2024-03-13T07:37:07.41102106Z", "value": 54},
{"timestamp": "2024-03-13T07:37:07.489028954Z", "value": 54},
{"timestamp": "2024-03-13T07:37:07.568928341Z", "value": 54},
{"timestamp": "2024-03-13T07:37:07.648181614Z", "value": 54},
{"timestamp": "2024-03-13T07:37:07.728170345Z", "value": 54},
{"timestamp": "2024-03-13T07:37:07.82339986Z", "value": 54},
{"timestamp": "2024-03-13T07:37:07.903978545Z", "value": 54},
{"timestamp": "2024-03-13T07:37:07.986535509Z", "value": 54},
{"timestamp": "2024-03-13T07:37:08.079128856Z", "value": 54},
{"timestamp": "2024-03-13T07:37:08.160730296Z", "value": 54},
{"timestamp": "2024-03-13T07:37:08.240296306Z", "value": 54},
{"timestamp": "2024-03-13T07:37:08.320250029Z", "value": 54},
{"timestamp": "2024-03-13T07:37:08.400331913Z", "value": 54},
{"timestamp": "2024-03-13T07:37:08.480081347Z", "value": 54},
{"timestamp": "2024-03-13T07:37:08.563584298Z", "value": 54},
{"timestamp": "2024-03-13T07:37:08.640715708Z", "value": 54},
{"timestamp": "2024-03-13T07:37:08.719910165Z", "value": 54},
{"timestamp": "2024-03-13T07:37:08.800025872Z", "value": 54},
{"timestamp": "2024-03-13T07:37:08.880277645Z", "value": 54},
{"timestamp": "2024-03-13T07:37:08.960023335Z", "value": 54},
{"timestamp": "2024-03-13T07:37:09.039969218Z", "value": 54},
{"timestamp": "2024-03-13T07:37:09.120175998Z", "value": 54},
{"timestamp": "2024-03-13T07:37:09.199670584Z", "value": 54},
{"timestamp": "2024-03-13T07:37:09.279672723Z", "value": 54},
{"timestamp": "2024-03-13T07:37:09.359910639Z", "value": 54},
{"timestamp": "2024-03-13T07:37:09.440231212Z", "value": 54},
{"timestamp": "2024-03-13T07:37:09.520116519Z", "value": 54},
{"timestamp": "2024-03-13T07:37:09.608654013Z", "value": 54},
{"timestamp": "2024-03-13T07:37:09.69543707Z", "value": 54},
{"timestamp": "2024-03-13T07:37:09.775845578Z", "value": 54},
{"timestamp": "2024-03-13T07:37:09.85591735Z", "value": 54},
{"timestamp": "2024-03-13T07:37:09.936345794Z", "value": 54},
{"timestamp": "2024-03-13T07:37:10.017306497Z", "value": 54},
{"timestamp": "2024-03-13T07:37:10.096175929Z", "value": 54},
{"timestamp": "2024-03-13T07:37:10.179057597Z", "value": 54},
{"timestamp": "2024-03-13T07:37:10.256186799Z", "value": 54},
{"timestamp": "2024-03-13T07:37:10.335687209Z", "value": 54},
{"timestamp": "2024-03-13T07:37:10.415831013Z", "value": 54},
{"timestamp": "2024-03-13T07:37:10.495844224Z", "value": 54},
{"timestamp": "2024-03-13T07:37:10.575862235Z", "value": 54},
{"timestamp": "2024-03-13T07:37:10.655947607Z", "value": 54},
{"timestamp": "2024-03-13T07:37:10.73767068Z", "value": 54},
{"timestamp": "2024-03-13T07:37:10.816061422Z", "value": 54},
{"timestamp": "2024-03-13T07:37:10.896159434Z", "value": 54},
{"timestamp": "2024-03-13T07:37:10.976089797Z", "value": 54},
{"timestamp": "2024-03-13T07:37:11.073236438Z", "value": 54},
{"timestamp": "2024-03-13T07:37:11.152032333Z", "value": 54},
{"timestamp": "2024-03-13T07:37:11.23418504Z", "value": 54},
{"timestamp": "2024-03-13T07:37:11.329421659Z", "value": 54},
{"timestamp": "2024-03-13T07:37:11.407438544Z", "value": 54},
{"timestamp": "2024-03-13T07:37:11.487868684Z", "value": 54},
{"timestamp": "2024-03-13T07:37:11.568099304Z", "value": 54},
{"timestamp": "2024-03-13T07:37:11.648038084Z", "value": 54},
{"timestamp": "2024-03-13T07:37:11.727906878Z", "value": 54},
{"timestamp": "2024-03-13T07:37:11.823184778Z", "value": 54},
{"timestamp": "2024-03-13T07:37:11.904917451Z", "value": 54},
{"timestamp": "2024-03-13T07:37:11.984242084Z", "value": 54},
{"timestamp": "2024-03-13T07:37:12.079472431Z", "value": 54},
{"timestamp": "2024-03-13T07:37:12.159769803Z", "value": 54},
{"timestamp": "2024-03-13T07:37:12.240088903Z", "value": 54},
{"timestamp": "2024-03-13T07:37:12.320080675Z", "value": 54},
{"timestamp": "2024-03-13T07:37:12.399834781Z", "value": 54},
{"timestamp": "2024-03-13T07:37:12.480050745Z", "value": 54},
{"timestamp": "2024-03-13T07:37:12.575792518Z", "value": 54},
{"timestamp": "2024-03-13T07:37:12.655739521Z", "value": 54},
{"timestamp": "2024-03-13T07:37:12.735868989Z", "value": 54},
{"timestamp": "2024-03-13T07:37:12.816328473Z", "value": 54},
{"timestamp": "2024-03-13T07:37:12.895771091Z", "value": 54},
{"timestamp": "2024-03-13T07:37:12.975893231Z", "value": 54},
{"timestamp": "2024-03-13T07:37:13.072472606Z", "value": 54},
{"timestamp": "2024-03-13T07:37:13.151774679Z", "value": 54},
{"timestamp": "2024-03-13T07:37:13.231846835Z", "value": 54},
{"timestamp": "2024-03-13T07:37:13.311700813Z", "value": 54},
{"timestamp": "2024-03-13T07:37:13.391704105Z", "value": 54},
{"timestamp": "2024-03-13T07:37:13.471836388Z", "value": 54},
{"timestamp": "2024-03-13T07:37:13.551622239Z", "value": 54},
{"timestamp": "2024-03-13T07:37:13.632563485Z", "value": 54},
{"timestamp": "2024-03-13T07:37:13.71183087Z", "value": 54},
{"timestamp": "2024-03-13T07:37:13.792000946Z", "value": 54},
{"timestamp": "2024-03-13T07:37:13.873295601Z", "value": 54},
{"timestamp": "2024-03-13T07:37:13.952014089Z", "value": 54},
{"timestamp": "2024-03-13T07:37:14.03208234Z", "value": 54},
{"timestamp": "2024-03-13T07:37:14.112525729Z", "value": 54},
{"timestamp": "2024-03-13T07:37:14.193712128Z", "value": 54},
{"timestamp": "2024-03-13T07:37:14.271396436Z", "value": 54},
{"timestamp": "2024-03-13T07:37:14.351914097Z", "value": 54},
{"timestamp": "2024-03-13T07:37:14.431850188Z", "value": 54},
{"timestamp": "2024-03-13T07:37:14.511810535Z", "value": 54},
{"timestamp": "2024-03-13T07:37:14.591860802Z", "value": 54},
{"timestamp": "2024-03-13T07:37:14.67247776Z", "value": 54},
{"timestamp": "2024-03-13T07:37:14.751617368Z", "value": 54},
{"timestamp": "2024-03-13T07:37:14.831904852Z", "value": 54},
{"timestamp": "2024-03-13T07:37:14.911703343Z", "value": 54},
{"timestamp": "2024-03-13T07:37:14.991773994Z", "value": 54},
{"timestamp": "2024-03-13T07:37:15.07188599Z", "value": 54},
{"timestamp": "2024-03-13T07:37:15.151743905Z", "value": 54},
{"timestamp": "2024-03-13T07:37:15.232229918Z", "value": 54},
{"timestamp": "2024-03-13T07:37:15.327951018Z", "value": 54},
{"timestamp": "2024-03-13T07:37:15.407704165Z", "value": 54},
{"timestamp": "2024-03-13T07:37:15.48763088Z", "value": 54},
{"timestamp": "2024-03-13T07:37:15.568547614Z", "value": 54},
{"timestamp": "2024-03-13T07:37:15.648033368Z", "value": 54},
{"timestamp": "2024-03-13T07:37:15.727377649Z", "value": 54},
{"timestamp": "2024-03-13T07:37:15.823109533Z", "value": 54},
{"timestamp": "2024-03-13T07:37:15.906722372Z", "value": 54},
{"timestamp": "2024-03-13T07:37:15.983882742Z", "value": 54},
{"timestamp": "2024-03-13T07:37:16.082819341Z", "value": 54},
{"timestamp": "2024-03-13T07:37:16.159486718Z", "value": 54},
{"timestamp": "2024-03-13T07:37:16.240015483Z", "value": 54},
{"timestamp": "2024-03-13T07:37:16.319777653Z", "value": 54},
{"timestamp": "2024-03-13T07:37:16.40017749Z", "value": 54},
{"timestamp": "2024-03-13T07:37:16.480679055Z", "value": 54},
{"timestamp": "2024-03-13T07:37:16.575344728Z", "value": 54},
{"timestamp": "2024-03-13T07:37:16.657149049Z", "value": 54},
{"timestamp": "2024-03-13T07:37:16.735199726Z", "value": 54},
{"timestamp": "2024-03-13T07:37:16.815430058Z", "value": 54},
{"timestamp": "2024-03-13T07:37:16.895829318Z", "value": 54},
{"timestamp": "2024-03-13T07:37:16.975691457Z", "value": 54},
{"timestamp": "2024-03-13T07:37:17.073842038Z", "value": 54},
{"timestamp": "2024-03-13T07:37:17.15226766Z", "value": 54},
{"timestamp": "2024-03-13T07:37:17.231649637Z", "value": 54},
{"timestamp": "2024-03-13T07:37:17.327061201Z", "value": 54},
{"timestamp": "2024-03-13T07:37:17.408052879Z", "value": 54},
{"timestamp": "2024-03-13T07:37:17.487737321Z", "value": 54},
{"timestamp": "2024-03-13T07:37:17.567709349Z", "value": 54},
{"timestamp": "2024-03-13T07:37:17.648484258Z", "value": 54},
{"timestamp": "2024-03-13T07:37:17.727806299Z", "value": 54},
{"timestamp": "2024-03-13T07:37:17.822573669Z", "value": 54},
{"timestamp": "2024-03-13T07:37:17.903659972Z", "value": 54},
{"timestamp": "2024-03-13T07:37:17.983581887Z", "value": 54},
{"timestamp": "2024-03-13T07:37:18.081584946Z", "value": 54},
{"timestamp": "2024-03-13T07:37:18.160234889Z", "value": 54},
{"timestamp": "2024-03-13T07:37:18.23991962Z", "value": 54},
{"timestamp": "2024-03-13T07:37:18.319800286Z", "value": 54},
{"timestamp": "2024-03-13T07:37:18.399831322Z", "value": 54},
{"timestamp": "2024-03-13T07:37:18.479765045Z", "value": 54},
{"timestamp": "2024-03-13T07:37:18.559828912Z", "value": 54},
{"timestamp": "2024-03-13T07:37:18.639605835Z", "value": 54},
{"timestamp": "2024-03-13T07:37:18.722468719Z", "value": 54},
{"timestamp": "2024-03-13T07:37:18.79995805Z", "value": 54},
{"timestamp": "2024-03-13T07:37:18.879707389Z", "value": 54},
{"timestamp": "2024-03-13T07:37:18.959297303Z", "value": 54},
{"timestamp": "2024-03-13T07:37:19.040252309Z", "value": 54},
{"timestamp": "2024-03-13T07:37:19.119711342Z", "value": 54},
{"timestamp": "2024-03-13T07:37:19.199799338Z", "value": 54},
{"timestamp": "2024-03-13T07:37:19.280547815Z", "value": 54},
{"timestamp": "2024-03-13T07:37:19.359725664Z", "value": 54},
{"timestamp": "2024-03-13T07:37:19.440013404Z", "value": 54},
{"timestamp": "2024-03-13T07:37:19.519633078Z", "value": 54},
{"timestamp": "2024-03-13T07:37:19.599865138Z", "value": 54},
{"timestamp": "2024-03-13T07:37:19.679693325Z", "value": 54},
{"timestamp": "2024-03-13T07:37:19.759909001Z", "value": 54},
{"timestamp": "2024-03-13T07:37:19.846279064Z", "value": 54},
{"timestamp": "2024-03-13T07:37:19.934861454Z", "value": 54},
{"timestamp": "2024-03-13T07:37:20.014881385Z", "value": 54},
{"timestamp": "2024-03-13T07:37:20.095454534Z", "value": 54},
{"timestamp": "2024-03-13T07:37:20.175735618Z", "value": 54},
{"timestamp": "2024-03-13T07:37:20.256055487Z", "value": 54},
{"timestamp": "2024-03-13T07:37:20.335623256Z", "value": 54},
{"timestamp": "2024-03-13T07:37:20.416109205Z", "value": 54},
{"timestamp": "2024-03-13T07:37:20.495814511Z", "value": 54},
{"timestamp": "2024-03-13T07:37:20.575603882Z", "value": 54},
{"timestamp": "2024-03-13T07:37:20.655683941Z", "value": 54},
{"timestamp": "2024-03-13T07:37:20.737009637Z", "value": 54},
{"timestamp": "2024-03-13T07:37:20.831101004Z", "value": 54},
{"timestamp": "2024-03-13T07:37:20.911681513Z", "value": 54},
{"timestamp": "2024-03-13T07:37:20.995752497Z", "value": 54},
{"timestamp": "2024-03-13T07:37:21.071342335Z", "value": 54},
{"timestamp": "2024-03-13T07:37:21.151547834Z", "value": 54},
{"timestamp": "2024-03-13T07:37:21.231471797Z", "value": 54},
{"timestamp": "2024-03-13T07:37:21.327654627Z", "value": 54},
{"timestamp": "2024-03-13T07:37:21.407618078Z", "value": 54},
{"timestamp": "2024-03-13T07:37:21.487652602Z", "value": 54},
{"timestamp": "2024-03-13T07:37:21.574067849Z", "value": 54},
{"timestamp": "2024-03-13T07:37:21.662814688Z", "value": 54},
{"timestamp": "2024-03-13T07:37:21.743474205Z", "value": 54},
{"timestamp": "2024-03-13T07:37:21.824399835Z", "value": 54},
{"timestamp": "2024-03-13T07:37:21.903571508Z", "value": 54},
{"timestamp": "2024-03-13T07:37:21.983558351Z", "value": 54},
{"timestamp": "2024-03-13T07:37:22.079086491Z", "value": 54},
{"timestamp": "2024-03-13T07:37:22.161426461Z", "value": 54},
{"timestamp": "2024-03-13T07:37:22.239383826Z", "value": 54},
{"timestamp": "2024-03-13T07:37:22.319240109Z", "value": 54},
{"timestamp": "2024-03-13T07:37:22.399368712Z", "value": 54},
{"timestamp": "2024-03-13T07:37:22.479770149Z", "value": 54},
{"timestamp": "2024-03-13T07:37:22.575086896Z", "value": 54},
{"timestamp": "2024-03-13T07:37:22.655403948Z", "value": 54},
{"timestamp": "2024-03-13T07:37:22.73703598Z", "value": 54},
{"timestamp": "2024-03-13T07:37:22.816635238Z", "value": 54},
{"timestamp": "2024-03-13T07:37:22.895672415Z", "value": 54},
{"timestamp": "2024-03-13T07:37:22.975443065Z", "value": 54},
{"timestamp": "2024-03-13T07:37:23.071044197Z", "value": 54},
{"timestamp": "2024-03-13T07:37:23.15143165Z", "value": 54},
{"timestamp": "2024-03-13T07:37:23.230984795Z", "value": 54},
{"timestamp": "2024-03-13T07:37:23.311878105Z", "value": 54},
{"timestamp": "2024-03-13T07:37:23.391450387Z", "value": 54},
{"timestamp": "2024-03-13T07:37:23.471714927Z", "value": 54},
{"timestamp": "2024-03-13T07:37:23.551447337Z", "value": 54},
{"timestamp": "2024-03-13T07:37:23.631087299Z", "value": 54},
{"timestamp": "2024-03-13T07:37:23.711551264Z", "value": 54},
{"timestamp": "2024-03-13T07:37:23.791440795Z", "value": 54},
{"timestamp": "2024-03-13T07:37:23.871602423Z", "value": 54},
{"timestamp": "2024-03-13T07:37:23.951498481Z", "value": 54},
{"timestamp": "2024-03-13T07:37:24.032318223Z", "value": 54},
{"timestamp": "2024-03-13T07:37:24.114539441Z", "value": 54},
{"timestamp": "2024-03-13T07:37:24.191641411Z", "value": 54},
{"timestamp": "2024-03-13T07:37:24.271070493Z", "value": 54},
{"timestamp": "2024-03-13T07:37:24.350770263Z", "value": 54},
{"timestamp": "2024-03-13T07:37:24.436500132Z", "value": 54},
{"timestamp": "2024-03-13T07:37:24.511970417Z", "value": 54},
{"timestamp": "2024-03-13T07:37:24.591544971Z", "value": 54},
{"timestamp": "2024-03-13T07:37:24.671405286Z", "value": 54},
{"timestamp": "2024-03-13T07:37:24.750974687Z", "value": 54},
{"timestamp": "2024-03-13T07:37:24.831646397Z", "value": 54},
{"timestamp": "2024-03-13T07:37:24.911052438Z", "value": 54},
{"timestamp": "2024-03-13T07:37:24.993429817Z", "value": 54},
{"timestamp": "2024-03-13T07:37:25.071864975Z", "value": 54},
{"timestamp": "2024-03-13T07:37:25.151442249Z", "value": 54},
{"timestamp": "2024-03-13T07:37:25.231823493Z", "value": 54},
{"timestamp": "2024-03-13T07:37:25.326556846Z", "value": 54},
{"timestamp": "2024-03-13T07:37:25.407099499Z", "value": 54},
{"timestamp": "2024-03-13T07:37:25.487644936Z", "value": 54},
{"timestamp": "2024-03-13T07:37:25.568342789Z", "value": 54},
{"timestamp": "2024-03-13T07:37:25.647324093Z", "value": 54},
{"timestamp": "2024-03-13T07:37:25.727284632Z", "value": 54},
{"timestamp": "2024-03-13T07:37:25.823188613Z", "value": 54},
{"timestamp": "2024-03-13T07:37:25.903271681Z", "value": 54},
{"timestamp": "2024-03-13T07:37:25.98337894Z", "value": 54},
{"timestamp": "2024-03-13T07:37:26.079163945Z", "value": 54},
{"timestamp": "2024-03-13T07:37:26.16054916Z", "value": 54},
{"timestamp": "2024-03-13T07:37:26.240965285Z", "value": 54},
{"timestamp": "2024-03-13T07:37:26.318864409Z", "value": 54},
{"timestamp": "2024-03-13T07:37:26.398848308Z", "value": 54},
{"timestamp": "2024-03-13T07:37:26.478807087Z", "value": 54},
{"timestamp": "2024-03-13T07:37:26.575379167Z", "value": 54},
{"timestamp": "2024-03-13T07:37:26.655235417Z", "value": 54},
{"timestamp": "2024-03-13T07:37:26.735606326Z", "value": 54},
{"timestamp": "2024-03-13T07:37:26.815885042Z", "value": 54},
{"timestamp": "2024-03-13T07:37:26.896321774Z", "value": 54},
{"timestamp": "2024-03-13T07:37:26.975438054Z", "value": 54},
{"timestamp": "2024-03-13T07:37:27.070916882Z", "value": 54},
{"timestamp": "2024-03-13T07:37:27.151471151Z", "value": 54},
{"timestamp": "2024-03-13T07:37:27.23149457Z", "value": 54},
{"timestamp": "2024-03-13T07:37:27.328175226Z", "value": 54},
{"timestamp": "2024-03-13T07:37:27.407195826Z", "value": 54},
{"timestamp": "2024-03-13T07:37:27.487087309Z", "value": 54},
{"timestamp": "2024-03-13T07:37:27.566938535Z", "value": 54},
{"timestamp": "2024-03-13T07:37:27.646577569Z", "value": 54},
{"timestamp": "2024-03-13T07:37:27.726500764Z", "value": 54},
{"timestamp": "2024-03-13T07:37:27.826144949Z", "value": 54},
{"timestamp": "2024-03-13T07:37:27.903680456Z", "value": 54},
{"timestamp": "2024-03-13T07:37:27.983306402Z", "value": 54},
{"timestamp": "2024-03-13T07:37:28.078894766Z", "value": 54},
{"timestamp": "2024-03-13T07:37:28.159669708Z", "value": 54},
{"timestamp": "2024-03-13T07:37:28.239471718Z", "value": 54},
{"timestamp": "2024-03-13T07:37:28.319338081Z", "value": 54},
{"timestamp": "2024-03-13T07:37:28.401277538Z", "value": 54},
{"timestamp": "2024-03-13T07:37:28.479349815Z", "value": 54},
{"timestamp": "2024-03-13T07:37:28.558957457Z", "value": 54},
{"timestamp": "2024-03-13T07:37:28.638769484Z", "value": 54},
{"timestamp": "2024-03-13T07:37:28.719081768Z", "value": 54},
{"timestamp": "2024-03-13T07:37:28.799580004Z", "value": 54},
{"timestamp": "2024-03-13T07:37:28.879274942Z", "value": 54},
{"timestamp": "2024-03-13T07:37:28.967187794Z", "value": 54},
{"timestamp": "2024-03-13T07:37:29.054695269Z", "value": 54},
{"timestamp": "2024-03-13T07:37:29.135704195Z", "value": 54},
{"timestamp": "2024-03-13T07:37:29.215705854Z", "value": 54},
{"timestamp": "2024-03-13T07:37:29.295833338Z", "value": 54},
{"timestamp": "2024-03-13T07:37:29.375291251Z", "value": 54},
{"timestamp": "2024-03-13T07:37:29.455856112Z", "value": 54},
{"timestamp": "2024-03-13T07:37:29.536081196Z", "value": 54},
{"timestamp": "2024-03-13T07:37:29.61579367Z", "value": 54},
{"timestamp": "2024-03-13T07:37:29.69535056Z", "value": 54},
{"timestamp": "2024-03-13T07:37:29.77509113Z", "value": 54},
{"timestamp": "2024-03-13T07:37:29.855888536Z", "value": 54},
{"timestamp": "2024-03-13T07:37:29.935379729Z", "value": 54},
{"timestamp": "2024-03-13T07:37:30.015241772Z", "value": 54},
{"timestamp": "2024-03-13T07:37:30.096524395Z", "value": 54},
{"timestamp": "2024-03-13T07:37:30.1758793Z", "value": 54},
{"timestamp": "2024-03-13T07:37:30.255875903Z", "value": 54},
{"timestamp": "2024-03-13T07:37:30.336346844Z", "value": 54},
{"timestamp": "2024-03-13T07:37:30.415846421Z", "value": 54},
{"timestamp": "2024-03-13T07:37:30.495127886Z", "value": 54},
{"timestamp": "2024-03-13T07:37:30.576350541Z", "value": 54},
{"timestamp": "2024-03-13T07:37:30.659254737Z", "value": 54},
{"timestamp": "2024-03-13T07:37:30.735416992Z", "value": 54},
{"timestamp": "2024-03-13T07:37:30.814911162Z", "value": 54},
{"timestamp": "2024-03-13T07:37:30.895119733Z", "value": 54},
{"timestamp": "2024-03-13T07:37:30.97507768Z", "value": 54},
{"timestamp": "2024-03-13T07:37:31.07121875Z", "value": 54},
{"timestamp": "2024-03-13T07:37:31.151616282Z", "value": 54},
{"timestamp": "2024-03-13T07:37:31.323355381Z", "value": 54},
{"timestamp": "2024-03-13T07:37:31.407253117Z", "value": 54},
{"timestamp": "2024-03-13T07:37:31.487438744Z", "value": 54},
{"timestamp": "2024-03-13T07:37:31.567734868Z", "value": 54},
{"timestamp": "2024-03-13T07:37:31.647106702Z", "value": 54},
{"timestamp": "2024-03-13T07:37:31.727236425Z", "value": 54},
{"timestamp": "2024-03-13T07:37:31.822066451Z", "value": 54},
{"timestamp": "2024-03-13T07:37:31.903445842Z", "value": 54},
{"timestamp": "2024-03-13T07:37:31.983251276Z", "value": 54},
{"timestamp": "2024-03-13T07:37:32.079198618Z", "value": 54},
{"timestamp": "2024-03-13T07:37:32.15970879Z", "value": 54},
{"timestamp": "2024-03-13T07:37:32.239244432Z", "value": 54},
{"timestamp": "2024-03-13T07:37:32.319656268Z", "value": 54},
{"timestamp": "2024-03-13T07:37:32.399681671Z", "value": 54},
{"timestamp": "2024-03-13T07:37:32.481011431Z", "value": 54},
{"timestamp": "2024-03-13T07:37:32.575503759Z", "value": 54},
{"timestamp": "2024-03-13T07:37:32.655757355Z", "value": 54},
{"timestamp": "2024-03-13T07:37:32.735199972Z", "value": 54},
{"timestamp": "2024-03-13T07:37:32.815312608Z", "value": 54},
{"timestamp": "2024-03-13T07:37:32.894473112Z", "value": 54},
{"timestamp": "2024-03-13T07:37:32.974966517Z", "value": 54},
{"timestamp": "2024-03-13T07:37:33.071990117Z", "value": 54},
{"timestamp": "2024-03-13T07:37:33.151064029Z", "value": 54},
{"timestamp": "2024-03-13T07:37:33.307747849Z", "value": 54},
{"timestamp": "2024-03-13T07:37:33.390474477Z", "value": 54},
{"timestamp": "2024-03-13T07:37:33.470649928Z", "value": 54},
{"timestamp": "2024-03-13T07:37:33.566497493Z", "value": 54},
{"timestamp": "2024-03-13T07:37:33.646696401Z", "value": 54},
{"timestamp": "2024-03-13T07:37:33.730108182Z", "value": 54},
{"timestamp": "2024-03-13T07:37:33.807270857Z", "value": 54},
{"timestamp": "2024-03-13T07:37:33.887183907Z", "value": 54},
{"timestamp": "2024-03-13T07:37:33.966552892Z", "value": 54},
{"timestamp": "2024-03-13T07:37:34.047734971Z", "value": 54},
{"timestamp": "2024-03-13T07:37:34.127001812Z", "value": 54},
{"timestamp": "2024-03-13T07:37:34.207177104Z", "value": 54},
{"timestamp": "2024-03-13T07:37:34.289890707Z", "value": 54},
{"timestamp": "2024-03-13T07:37:34.366927173Z", "value": 54},
{"timestamp": "2024-03-13T07:37:34.447109568Z", "value": 54},
{"timestamp": "2024-03-13T07:37:34.527137596Z", "value": 54},
{"timestamp": "2024-03-13T07:37:34.608596507Z", "value": 54},
{"timestamp": "2024-03-13T07:37:34.687518835Z", "value": 54},
{"timestamp": "2024-03-13T07:37:34.767393454Z", "value": 54},
{"timestamp": "2024-03-13T07:37:34.850775955Z", "value": 54},
{"timestamp": "2024-03-13T07:37:34.927210595Z", "value": 54},
{"timestamp": "2024-03-13T07:37:35.007366719Z", "value": 54},
{"timestamp": "2024-03-13T07:37:35.087672731Z", "value": 54},
{"timestamp": "2024-03-13T07:37:35.167331061Z", "value": 54},
{"timestamp": "2024-03-13T07:37:35.247006127Z", "value": 54},
{"timestamp": "2024-03-13T07:37:35.326806793Z", "value": 54},
{"timestamp": "2024-03-13T07:37:35.407351206Z", "value": 54},
{"timestamp": "2024-03-13T07:37:35.486816863Z", "value": 54},
{"timestamp": "2024-03-13T07:37:35.566723706Z", "value": 54},
{"timestamp": "2024-03-13T07:37:35.647573463Z", "value": 54},
{"timestamp": "2024-03-13T07:37:35.734789833Z", "value": 54},
{"timestamp": "2024-03-13T07:37:35.822871165Z", "value": 54},
{"timestamp": "2024-03-13T07:37:35.90264716Z", "value": 54},
{"timestamp": "2024-03-13T07:37:35.984880282Z", "value": 54},
{"timestamp": "2024-03-13T07:37:36.078114302Z", "value": 54},
{"timestamp": "2024-03-13T07:37:36.163606059Z", "value": 54},
{"timestamp": "2024-03-13T07:37:36.239689209Z", "value": 54},
{"timestamp": "2024-03-13T07:37:36.319144147Z", "value": 54},
{"timestamp": "2024-03-13T07:37:36.400161841Z", "value": 54},
{"timestamp": "2024-03-13T07:37:36.478789864Z", "value": 54},
{"timestamp": "2024-03-13T07:37:36.575409879Z", "value": 54},
{"timestamp": "2024-03-13T07:37:36.655259889Z", "value": 54},
{"timestamp": "2024-03-13T07:37:36.735328749Z", "value": 54},
{"timestamp": "2024-03-13T07:37:36.815821193Z", "value": 54},
{"timestamp": "2024-03-13T07:37:36.89465456Z", "value": 54},
{"timestamp": "2024-03-13T07:37:36.974845436Z", "value": 54},
{"timestamp": "2024-03-13T07:37:37.072122893Z", "value": 54},
{"timestamp": "2024-03-13T07:37:37.151014437Z", "value": 54},
{"timestamp": "2024-03-13T07:37:37.230847359Z", "value": 54},
{"timestamp": "2024-03-13T07:37:37.32607073Z", "value": 54},
{"timestamp": "2024-03-13T07:37:37.406741223Z", "value": 54},
{"timestamp": "2024-03-13T07:37:37.486792674Z", "value": 54},
{"timestamp": "2024-03-13T07:37:37.567339039Z", "value": 54},
{"timestamp": "2024-03-13T07:37:37.652451882Z", "value": 54},
{"timestamp": "2024-03-13T07:37:37.727741878Z", "value": 54},
{"timestamp": "2024-03-13T07:37:37.821744733Z", "value": 54},
{"timestamp": "2024-03-13T07:37:37.904032895Z", "value": 54},
{"timestamp": "2024-03-13T07:37:37.983252376Z", "value": 54},
{"timestamp": "2024-03-13T07:37:38.079865575Z", "value": 54},
{"timestamp": "2024-03-13T07:37:38.160301891Z", "value": 54},
{"timestamp": "2024-03-13T07:37:38.240852672Z", "value": 54},
{"timestamp": "2024-03-13T07:37:38.318780245Z", "value": 54},
{"timestamp": "2024-03-13T07:37:38.399276401Z", "value": 54},
{"timestamp": "2024-03-13T07:37:38.479657613Z", "value": 54},
{"timestamp": "2024-03-13T07:37:38.559474888Z", "value": 54},
{"timestamp": "2024-03-13T07:37:38.638293183Z", "value": 54},
{"timestamp": "2024-03-13T07:37:38.718696923Z", "value": 54},
{"timestamp": "2024-03-13T07:37:38.798903735Z", "value": 54},
{"timestamp": "2024-03-13T07:37:38.87876469Z", "value": 54},
{"timestamp": "2024-03-13T07:37:38.958752653Z", "value": 54},
{"timestamp": "2024-03-13T07:37:39.038861416Z", "value": 54},
{"timestamp": "2024-03-13T07:37:39.11872685Z", "value": 54},
{"timestamp": "2024-03-13T07:37:39.198712253Z", "value": 54},
{"timestamp": "2024-03-13T07:37:39.279192506Z", "value": 54},
{"timestamp": "2024-03-13T07:37:39.358946484Z", "value": 54},
{"timestamp": "2024-03-13T07:37:39.43868027Z", "value": 54},
{"timestamp": "2024-03-13T07:37:39.519049994Z", "value": 54},
{"timestamp": "2024-03-13T07:37:39.59924439Z", "value": 54},
{"timestamp": "2024-03-13T07:37:39.67896832Z", "value": 54},
{"timestamp": "2024-03-13T07:37:39.759787806Z", "value": 54},
{"timestamp": "2024-03-13T07:37:39.838883094Z", "value": 54},
{"timestamp": "2024-03-13T07:37:39.922621212Z", "value": 54},
{"timestamp": "2024-03-13T07:37:40.000413265Z", "value": 54},
{"timestamp": "2024-03-13T07:37:40.079472297Z", "value": 54},
{"timestamp": "2024-03-13T07:37:40.158827074Z", "value": 54},
{"timestamp": "2024-03-13T07:37:40.238758812Z", "value": 54},
{"timestamp": "2024-03-13T07:37:40.319106808Z", "value": 54},
{"timestamp": "2024-03-13T07:37:40.399177236Z", "value": 54},
{"timestamp": "2024-03-13T07:37:40.480594003Z", "value": 54},
{"timestamp": "2024-03-13T07:37:40.574968507Z", "value": 54},
{"timestamp": "2024-03-13T07:37:40.655162935Z", "value": 54},
{"timestamp": "2024-03-13T07:37:40.734501775Z", "value": 54},
{"timestamp": "2024-03-13T07:37:40.81488286Z", "value": 54},
{"timestamp": "2024-03-13T07:37:40.894225381Z", "value": 54},
{"timestamp": "2024-03-13T07:37:40.974722913Z", "value": 54},
{"timestamp": "2024-03-13T07:37:41.072214675Z", "value": 54},
{"timestamp": "2024-03-13T07:37:41.150403816Z", "value": 54},
{"timestamp": "2024-03-13T07:37:41.230404163Z", "value": 54},
{"timestamp": "2024-03-13T07:37:41.326071855Z", "value": 54},
{"timestamp": "2024-03-13T07:37:41.407547567Z", "value": 54},
{"timestamp": "2024-03-13T07:37:41.486198374Z", "value": 54},
{"timestamp": "2024-03-13T07:37:41.567915142Z", "value": 54},
{"timestamp": "2024-03-13T07:37:41.653768531Z", "value": 54},
{"timestamp": "2024-03-13T07:37:41.742353449Z", "value": 54},
{"timestamp": "2024-03-13T07:37:41.822711685Z", "value": 54},
{"timestamp": "2024-03-13T07:37:41.902569952Z", "value": 54},
{"timestamp": "2024-03-13T07:37:41.982627707Z", "value": 54},
{"timestamp": "2024-03-13T07:37:42.078765992Z", "value": 54},
{"timestamp": "2024-03-13T07:37:42.158566147Z", "value": 54},
{"timestamp": "2024-03-13T07:37:42.242782635Z", "value": 54},
{"timestamp": "2024-03-13T07:37:42.319897309Z", "value": 54},
{"timestamp": "2024-03-13T07:37:42.398381171Z", "value": 54},
{"timestamp": "2024-03-13T07:37:42.478507598Z", "value": 54},
{"timestamp": "2024-03-13T07:37:42.573557529Z", "value": 54},
{"timestamp": "2024-03-13T07:37:42.654868728Z", "value": 54},
{"timestamp": "2024-03-13T07:37:42.734826994Z", "value": 54},
{"timestamp": "2024-03-13T07:37:42.821295394Z", "value": 54},
{"timestamp": "2024-03-13T07:37:42.910560922Z", "value": 54},
{"timestamp": "2024-03-13T07:37:42.990880822Z", "value": 54},
{"timestamp": "2024-03-13T07:37:43.070733488Z", "value": 54},
{"timestamp": "2024-03-13T07:37:43.150647819Z", "value": 54},
{"timestamp": "2024-03-13T07:37:43.307508887Z", "value": 54},
{"timestamp": "2024-03-13T07:37:43.390413115Z", "value": 54},
{"timestamp": "2024-03-13T07:37:43.472092347Z", "value": 54},
{"timestamp": "2024-03-13T07:37:43.551047027Z", "value": 54},
{"timestamp": "2024-03-13T07:37:43.629871498Z", "value": 54},
{"timestamp": "2024-03-13T07:37:43.710400839Z", "value": 54},
{"timestamp": "2024-03-13T07:37:43.790946179Z", "value": 54},
{"timestamp": "2024-03-13T07:37:43.870620605Z", "value": 54},
{"timestamp": "2024-03-13T07:37:43.951189818Z", "value": 54},
{"timestamp": "2024-03-13T07:37:44.033534236Z", "value": 54},
{"timestamp": "2024-03-13T07:37:44.11068555Z", "value": 54},
{"timestamp": "2024-03-13T07:37:44.19148958Z", "value": 54},
{"timestamp": "2024-03-13T07:37:44.270843172Z", "value": 54},
{"timestamp": "2024-03-13T07:37:44.351132224Z", "value": 54},
{"timestamp": "2024-03-13T07:37:44.430754106Z", "value": 54},
{"timestamp": "2024-03-13T07:37:44.511095126Z", "value": 54},
{"timestamp": "2024-03-13T07:37:44.591956756Z", "value": 54},
{"timestamp": "2024-03-13T07:37:44.670683275Z", "value": 54},
{"timestamp": "2024-03-13T07:37:44.751938409Z", "value": 54},
{"timestamp": "2024-03-13T07:37:44.830639808Z", "value": 54},
{"timestamp": "2024-03-13T07:37:44.910743996Z", "value": 54},
{"timestamp": "2024-03-13T07:37:44.990352405Z", "value": 54},
{"timestamp": "2024-03-13T07:37:45.070350256Z", "value": 54},
{"timestamp": "2024-03-13T07:37:45.152252657Z", "value": 54},
{"timestamp": "2024-03-13T07:37:45.230723335Z", "value": 54},
{"timestamp": "2024-03-13T07:37:45.326271347Z", "value": 54},
{"timestamp": "2024-03-13T07:37:45.406545871Z", "value": 54},
{"timestamp": "2024-03-13T07:37:45.486597738Z", "value": 54},
{"timestamp": "2024-03-13T07:37:45.567509031Z", "value": 54},
{"timestamp": "2024-03-13T07:37:45.646311711Z", "value": 54},
{"timestamp": "2024-03-13T07:37:45.726933499Z", "value": 54},
{"timestamp": "2024-03-13T07:37:45.821621316Z", "value": 54},
{"timestamp": "2024-03-13T07:37:45.902659107Z", "value": 54},
{"timestamp": "2024-03-13T07:37:45.982419645Z", "value": 54},
{"timestamp": "2024-03-13T07:37:46.078798859Z", "value": 54},
{"timestamp": "2024-03-13T07:37:46.158862278Z", "value": 54},
{"timestamp": "2024-03-13T07:37:46.241572682Z", "value": 54},
{"timestamp": "2024-03-13T07:37:46.318667867Z", "value": 54},
{"timestamp": "2024-03-13T07:37:46.399278488Z", "value": 54},
{"timestamp": "2024-03-13T07:37:46.479619604Z", "value": 54},
{"timestamp": "2024-03-13T07:37:46.573739035Z", "value": 54},
{"timestamp": "2024-03-13T07:37:46.654268344Z", "value": 54},
{"timestamp": "2024-03-13T07:37:46.737077052Z", "value": 54},
{"timestamp": "2024-03-13T07:37:46.815865331Z", "value": 54},
{"timestamp": "2024-03-13T07:37:46.89471889Z", "value": 54},
{"timestamp": "2024-03-13T07:37:46.974102179Z", "value": 54},
{"timestamp": "2024-03-13T07:37:47.070140848Z", "value": 54},
{"timestamp": "2024-03-13T07:37:47.150937102Z", "value": 54},
{"timestamp": "2024-03-13T07:37:47.322582248Z", "value": 54},
{"timestamp": "2024-03-13T07:37:47.40664968Z", "value": 54},
{"timestamp": "2024-03-13T07:37:47.487619437Z", "value": 54},
{"timestamp": "2024-03-13T07:37:47.566827078Z", "value": 54},
{"timestamp": "2024-03-13T07:37:47.647853636Z", "value": 54},
{"timestamp": "2024-03-13T07:37:47.72575372Z", "value": 54},
{"timestamp": "2024-03-13T07:37:47.821623493Z", "value": 54},
{"timestamp": "2024-03-13T07:37:47.901814496Z", "value": 54},
{"timestamp": "2024-03-13T07:37:47.981861756Z", "value": 54},
{"timestamp": "2024-03-13T07:37:48.080755314Z", "value": 54},
{"timestamp": "2024-03-13T07:37:48.158871175Z", "value": 54},
{"timestamp": "2024-03-13T07:37:48.238854881Z", "value": 54},
{"timestamp": "2024-03-13T07:37:48.318349019Z", "value": 54},
{"timestamp": "2024-03-13T07:37:48.398766999Z", "value": 54},
{"timestamp": "2024-03-13T07:37:48.478470161Z", "value": 54},
{"timestamp": "2024-03-13T07:37:48.558381772Z", "value": 54},
{"timestamp": "2024-03-13T07:37:48.640241772Z", "value": 54},
{"timestamp": "2024-03-13T07:37:48.718406945Z", "value": 54},
{"timestamp": "2024-03-13T07:37:48.799109214Z", "value": 54},
{"timestamp": "2024-03-13T07:37:48.878953497Z", "value": 54},
{"timestamp": "2024-03-13T07:37:48.958406354Z", "value": 54},
{"timestamp": "2024-03-13T07:37:49.038014028Z", "value": 54},
{"timestamp": "2024-03-13T07:37:49.118659177Z", "value": 54},
{"timestamp": "2024-03-13T07:37:49.27547842Z", "value": 54},
{"timestamp": "2024-03-13T07:37:49.358601113Z", "value": 54},
{"timestamp": "2024-03-13T07:37:49.438352243Z", "value": 54},
{"timestamp": "2024-03-13T07:37:49.518407086Z", "value": 54},
{"timestamp": "2024-03-13T07:37:49.599248364Z", "value": 54},
{"timestamp": "2024-03-13T07:37:49.679301447Z", "value": 54},
{"timestamp": "2024-03-13T07:37:49.758778912Z", "value": 54},
{"timestamp": "2024-03-13T07:37:49.845140751Z", "value": 54},
{"timestamp": "2024-03-13T07:37:49.933630052Z", "value": 54},
{"timestamp": "2024-03-13T07:37:50.016248295Z", "value": 54},
{"timestamp": "2024-03-13T07:37:50.094325628Z", "value": 54},
{"timestamp": "2024-03-13T07:37:50.173871286Z", "value": 54},
{"timestamp": "2024-03-13T07:37:50.254879188Z", "value": 54},
{"timestamp": "2024-03-13T07:37:50.333828299Z", "value": 54},
{"timestamp": "2024-03-13T07:37:50.41525985Z", "value": 54},
{"timestamp": "2024-03-13T07:37:50.494064546Z", "value": 54},
{"timestamp": "2024-03-13T07:37:50.574317149Z", "value": 54},
{"timestamp": "2024-03-13T07:37:50.653809014Z", "value": 54},
{"timestamp": "2024-03-13T07:37:50.737574589Z", "value": 54},
{"timestamp": "2024-03-13T07:37:50.81427611Z", "value": 54},
{"timestamp": "2024-03-13T07:37:50.894122536Z", "value": 54},
{"timestamp": "2024-03-13T07:37:50.974280259Z", "value": 54},
{"timestamp": "2024-03-13T07:37:51.069592494Z", "value": 54},
{"timestamp": "2024-03-13T07:37:51.150510412Z", "value": 54},
{"timestamp": "2024-03-13T07:37:51.322714664Z", "value": 54},
{"timestamp": "2024-03-13T07:37:51.405595628Z", "value": 54},
{"timestamp": "2024-03-13T07:37:51.485867048Z", "value": 54},
{"timestamp": "2024-03-13T07:37:51.56647338Z", "value": 54},
{"timestamp": "2024-03-13T07:37:51.648564902Z", "value": 54},
{"timestamp": "2024-03-13T07:37:51.728956482Z", "value": 54},
{"timestamp": "2024-03-13T07:37:51.8216033Z", "value": 54},
{"timestamp": "2024-03-13T07:37:51.901673535Z", "value": 54},
{"timestamp": "2024-03-13T07:37:51.98235254Z", "value": 54},
{"timestamp": "2024-03-13T07:37:52.078065768Z", "value": 54},
{"timestamp": "2024-03-13T07:37:52.158021443Z", "value": 54},
{"timestamp": "2024-03-13T07:37:52.240952039Z", "value": 54},
{"timestamp": "2024-03-13T07:37:52.31843817Z", "value": 54},
{"timestamp": "2024-03-13T07:37:52.397800019Z", "value": 54},
{"timestamp": "2024-03-13T07:37:52.478093839Z", "value": 54},
{"timestamp": "2024-03-13T07:37:52.573720059Z", "value": 54},
{"timestamp": "2024-03-13T07:37:52.653668501Z", "value": 54},
{"timestamp": "2024-03-13T07:37:52.733553168Z", "value": 54},
{"timestamp": "2024-03-13T07:37:52.814335949Z", "value": 54},
{"timestamp": "2024-03-13T07:37:52.893788102Z", "value": 54},
{"timestamp": "2024-03-13T07:37:52.973696513Z", "value": 54},
{"timestamp": "2024-03-13T07:37:53.069605165Z", "value": 54},
{"timestamp": "2024-03-13T07:37:53.149711337Z", "value": 54},
{"timestamp": "2024-03-13T07:37:53.23000202Z", "value": 54},
{"timestamp": "2024-03-13T07:37:53.310104383Z", "value": 54},
{"timestamp": "2024-03-13T07:37:53.393663781Z", "value": 54},
{"timestamp": "2024-03-13T07:37:53.470359318Z", "value": 54},
{"timestamp": "2024-03-13T07:37:53.550345937Z", "value": 54},
{"timestamp": "2024-03-13T07:37:53.630317195Z", "value": 54},
{"timestamp": "2024-03-13T07:37:53.710132998Z", "value": 54},
{"timestamp": "2024-03-13T07:37:53.79049773Z", "value": 54},
{"timestamp": "2024-03-13T07:37:53.870187675Z", "value": 54},
{"timestamp": "2024-03-13T07:37:53.950832408Z", "value": 54},
{"timestamp": "2024-03-13T07:37:54.031409141Z", "value": 54},
{"timestamp": "2024-03-13T07:37:54.110500045Z", "value": 54},
{"timestamp": "2024-03-13T07:37:54.190565864Z", "value": 54},
{"timestamp": "2024-03-13T07:37:54.270602851Z", "value": 54},
{"timestamp": "2024-03-13T07:37:54.350582014Z", "value": 54},
{"timestamp": "2024-03-13T07:37:54.429652981Z", "value": 54},
{"timestamp": "2024-03-13T07:37:54.511063349Z", "value": 54},
{"timestamp": "2024-03-13T07:37:54.590503566Z", "value": 54},
{"timestamp": "2024-03-13T07:37:54.670251432Z", "value": 54},
{"timestamp": "2024-03-13T07:37:54.750189122Z", "value": 54},
{"timestamp": "2024-03-13T07:37:54.830313438Z", "value": 54},
{"timestamp": "2024-03-13T07:37:54.910490233Z", "value": 54},
{"timestamp": "2024-03-13T07:37:54.990382323Z", "value": 54},
{"timestamp": "2024-03-13T07:37:55.071144273Z", "value": 54},
{"timestamp": "2024-03-13T07:37:55.150381993Z", "value": 54},
{"timestamp": "2024-03-13T07:37:55.322269668Z", "value": 54},
{"timestamp": "2024-03-13T07:37:55.406675021Z", "value": 54},
{"timestamp": "2024-03-13T07:37:55.48547242Z", "value": 54},
{"timestamp": "2024-03-13T07:37:55.566240417Z", "value": 54},
{"timestamp": "2024-03-13T07:37:55.646531677Z", "value": 54},
{"timestamp": "2024-03-13T07:37:55.726256118Z", "value": 54},
{"timestamp": "2024-03-13T07:37:55.822633125Z", "value": 54},
{"timestamp": "2024-03-13T07:37:55.902809664Z", "value": 54},
{"timestamp": "2024-03-13T07:37:55.982802555Z", "value": 54},
{"timestamp": "2024-03-13T07:37:56.0776913Z", "value": 54},
{"timestamp": "2024-03-13T07:37:56.158274049Z", "value": 54},
{"timestamp": "2024-03-13T07:37:56.239735872Z", "value": 54},
{"timestamp": "2024-03-13T07:37:56.318590039Z", "value": 54},
{"timestamp": "2024-03-13T07:37:56.398420082Z", "value": 54},
{"timestamp": "2024-03-13T07:37:56.478683885Z", "value": 54},
{"timestamp": "2024-03-13T07:37:56.573112213Z", "value": 54},
{"timestamp": "2024-03-13T07:37:56.654563637Z", "value": 54},
{"timestamp": "2024-03-13T07:37:56.733724269Z", "value": 54},
{"timestamp": "2024-03-13T07:37:56.829228376Z", "value": 54},
{"timestamp": "2024-03-13T07:37:56.910019414Z", "value": 54},
{"timestamp": "2024-03-13T07:37:56.99132674Z", "value": 54},
{"timestamp": "2024-03-13T07:37:57.069951659Z", "value": 54},
{"timestamp": "2024-03-13T07:37:57.150708008Z", "value": 54},
{"timestamp": "2024-03-13T07:37:57.322423906Z", "value": 54},
{"timestamp": "2024-03-13T07:37:57.405796328Z", "value": 54},
{"timestamp": "2024-03-13T07:37:57.487177287Z", "value": 54},
{"timestamp": "2024-03-13T07:37:57.566835169Z", "value": 54},
{"timestamp": "2024-03-13T07:37:57.645583607Z", "value": 54},
{"timestamp": "2024-03-13T07:37:57.726084756Z", "value": 54},
{"timestamp": "2024-03-13T07:37:57.821876352Z", "value": 54},
{"timestamp": "2024-03-13T07:37:57.902597533Z", "value": 54},
{"timestamp": "2024-03-13T07:37:57.982254103Z", "value": 54},
{"timestamp": "2024-03-13T07:37:58.079626728Z", "value": 54},
{"timestamp": "2024-03-13T07:37:58.158386655Z", "value": 54},
{"timestamp": "2024-03-13T07:37:58.238104249Z", "value": 54},
{"timestamp": "2024-03-13T07:37:58.317852563Z", "value": 54},
{"timestamp": "2024-03-13T07:37:58.398748528Z", "value": 54},
{"timestamp": "2024-03-13T07:37:58.478255338Z", "value": 54},
{"timestamp": "2024-03-13T07:37:58.557892739Z", "value": 54},
{"timestamp": "2024-03-13T07:37:58.639418403Z", "value": 54},
{"timestamp": "2024-03-13T07:37:58.717608408Z", "value": 54},
{"timestamp": "2024-03-13T07:37:58.797656915Z", "value": 54},
{"timestamp": "2024-03-13T07:37:58.877770478Z", "value": 54},
{"timestamp": "2024-03-13T07:37:58.957883817Z", "value": 54},
{"timestamp": "2024-03-13T07:37:59.0380937Z", "value": 54},
{"timestamp": "2024-03-13T07:37:59.118441728Z", "value": 54},
{"timestamp": "2024-03-13T07:37:59.199580127Z", "value": 54},
{"timestamp": "2024-03-13T07:37:59.278081557Z", "value": 54},
{"timestamp": "2024-03-13T07:37:59.357689614Z", "value": 54},
{"timestamp": "2024-03-13T07:37:59.438017546Z", "value": 54},
{"timestamp": "2024-03-13T07:37:59.5178249Z", "value": 54},
{"timestamp": "2024-03-13T07:37:59.598307616Z", "value": 54},
{"timestamp": "2024-03-13T07:37:59.678087067Z", "value": 54},
{"timestamp": "2024-03-13T07:37:59.760205404Z", "value": 54},
{"timestamp": "2024-03-13T07:37:59.838051056Z", "value": 54},
{"timestamp": "2024-03-13T07:37:59.917522729Z", "value": 54},
{"timestamp": "2024-03-13T07:37:59.998210438Z", "value": 54},
{"timestamp": "2024-03-13T07:38:00.078330689Z", "value": 54},
{"timestamp": "2024-03-13T07:38:00.15842966Z", "value": 54},
{"timestamp": "2024-03-13T07:38:00.238704408Z", "value": 54},
{"timestamp": "2024-03-13T07:38:00.320141303Z", "value": 54},
{"timestamp": "2024-03-13T07:38:00.398060235Z", "value": 54},
{"timestamp": "2024-03-13T07:38:00.477699685Z", "value": 54},
{"timestamp": "2024-03-13T07:38:00.574131315Z", "value": 54},
{"timestamp": "2024-03-13T07:38:00.655287249Z", "value": 54},
{"timestamp": "2024-03-13T07:38:00.73388244Z", "value": 54},
{"timestamp": "2024-03-13T07:38:00.814464452Z", "value": 54},
{"timestamp": "2024-03-13T07:38:00.893738749Z", "value": 54},
{"timestamp": "2024-03-13T07:38:00.975136092Z", "value": 54},
{"timestamp": "2024-03-13T07:38:01.06960938Z", "value": 54},
{"timestamp": "2024-03-13T07:38:01.152032102Z", "value": 54},
{"timestamp": "2024-03-13T07:38:01.230409308Z", "value": 54},
{"timestamp": "2024-03-13T07:38:01.325399462Z", "value": 54},
{"timestamp": "2024-03-13T07:38:01.406132131Z", "value": 54},
{"timestamp": "2024-03-13T07:38:01.48638739Z", "value": 54},
{"timestamp": "2024-03-13T07:38:01.566235865Z", "value": 54},
{"timestamp": "2024-03-13T07:38:01.646161587Z", "value": 54},
{"timestamp": "2024-03-13T07:38:01.725786573Z", "value": 54},
{"timestamp": "2024-03-13T07:38:01.821794106Z", "value": 54},
{"timestamp": "2024-03-13T07:38:01.902331734Z", "value": 54},
{"timestamp": "2024-03-13T07:38:01.981392206Z", "value": 54},
{"timestamp": "2024-03-13T07:38:02.079173376Z", "value": 54},
{"timestamp": "2024-03-13T07:38:02.158516281Z", "value": 54},
{"timestamp": "2024-03-13T07:38:02.238170547Z", "value": 54},
{"timestamp": "2024-03-13T07:38:02.318122925Z", "value": 54},
{"timestamp": "2024-03-13T07:38:02.397785831Z", "value": 54},
{"timestamp": "2024-03-13T07:38:02.477878434Z", "value": 54},
{"timestamp": "2024-03-13T07:38:02.573820143Z", "value": 54},
{"timestamp": "2024-03-13T07:38:02.654625548Z", "value": 54},
{"timestamp": "2024-03-13T07:38:02.734069573Z", "value": 54},
{"timestamp": "2024-03-13T07:38:02.814230912Z", "value": 54},
{"timestamp": "2024-03-13T07:38:02.893782937Z", "value": 54},
{"timestamp": "2024-03-13T07:38:02.974239542Z", "value": 54},
{"timestamp": "2024-03-13T07:38:03.069079263Z", "value": 54},
{"timestamp": "2024-03-13T07:38:03.150949471Z", "value": 54},
{"timestamp": "2024-03-13T07:38:03.235254344Z", "value": 54},
{"timestamp": "2024-03-13T07:38:03.310253843Z", "value": 54},
{"timestamp": "2024-03-13T07:38:03.389865548Z", "value": 54},
{"timestamp": "2024-03-13T07:38:03.469824199Z", "value": 54},
{"timestamp": "2024-03-13T07:38:03.550319011Z", "value": 54},
{"timestamp": "2024-03-13T07:38:03.62982214Z", "value": 54},
{"timestamp": "2024-03-13T07:38:03.709737303Z", "value": 54},
{"timestamp": "2024-03-13T07:38:03.792128761Z", "value": 54},
{"timestamp": "2024-03-13T07:38:03.870120109Z", "value": 54},
{"timestamp": "2024-03-13T07:38:03.949745255Z", "value": 54},
{"timestamp": "2024-03-13T07:38:04.030035138Z", "value": 54},
{"timestamp": "2024-03-13T07:38:04.110267422Z", "value": 54},
{"timestamp": "2024-03-13T07:38:04.190635706Z", "value": 54},
{"timestamp": "2024-03-13T07:38:04.269727634Z", "value": 54},
{"timestamp": "2024-03-13T07:38:04.351210417Z", "value": 54},
{"timestamp": "2024-03-13T07:38:04.430774058Z", "value": 54},
{"timestamp": "2024-03-13T07:38:04.509872194Z", "value": 54},
{"timestamp": "2024-03-13T07:38:04.589805533Z", "value": 54},
{"timestamp": "2024-03-13T07:38:04.669720727Z", "value": 54},
{"timestamp": "2024-03-13T07:38:04.749569201Z", "value": 54},
{"timestamp": "2024-03-13T07:38:04.831427666Z", "value": 54},
{"timestamp": "2024-03-13T07:38:04.910284617Z", "value": 54},
{"timestamp": "2024-03-13T07:38:04.989432993Z", "value": 54},
{"timestamp": "2024-03-13T07:38:05.069810909Z", "value": 54},
{"timestamp": "2024-03-13T07:38:05.149820952Z", "value": 54},
{"timestamp": "2024-03-13T07:38:05.229259249Z", "value": 54},
{"timestamp": "2024-03-13T07:38:05.325032637Z", "value": 54},
{"timestamp": "2024-03-13T07:38:05.40776064Z", "value": 54},
{"timestamp": "2024-03-13T07:38:05.485991861Z", "value": 54},
{"timestamp": "2024-03-13T07:38:05.566261265Z", "value": 54},
{"timestamp": "2024-03-13T07:38:05.645754986Z", "value": 54},
{"timestamp": "2024-03-13T07:38:05.73083026Z", "value": 54},
{"timestamp": "2024-03-13T07:38:05.821533489Z", "value": 54},
{"timestamp": "2024-03-13T07:38:05.902056749Z", "value": 54},
{"timestamp": "2024-03-13T07:38:05.983215979Z", "value": 54},
{"timestamp": "2024-03-13T07:38:06.077730803Z", "value": 54},
{"timestamp": "2024-03-13T07:38:06.159438899Z", "value": 54},
{"timestamp": "2024-03-13T07:38:06.237214215Z", "value": 54},
{"timestamp": "2024-03-13T07:38:06.317371458Z", "value": 54},
{"timestamp": "2024-03-13T07:38:06.397335837Z", "value": 54},
{"timestamp": "2024-03-13T07:38:06.477223063Z", "value": 54},
{"timestamp": "2024-03-13T07:38:06.574058663Z", "value": 54},
{"timestamp": "2024-03-13T07:38:06.653391391Z", "value": 54},
{"timestamp": "2024-03-13T07:38:06.733462138Z", "value": 54},
{"timestamp": "2024-03-13T07:38:06.81371967Z", "value": 54},
{"timestamp": "2024-03-13T07:38:06.893334543Z", "value": 54},
{"timestamp": "2024-03-13T07:38:06.974187884Z", "value": 54},
{"timestamp": "2024-03-13T07:38:07.069320567Z", "value": 54},
{"timestamp": "2024-03-13T07:38:07.152546491Z", "value": 54},
{"timestamp": "2024-03-13T07:38:07.235897505Z", "value": 54},
{"timestamp": "2024-03-13T07:38:07.325198008Z", "value": 54},
{"timestamp": "2024-03-13T07:38:07.40542258Z", "value": 54},
{"timestamp": "2024-03-13T07:38:07.485852368Z", "value": 54},
{"timestamp": "2024-03-13T07:38:07.566417836Z", "value": 54},
{"timestamp": "2024-03-13T07:38:07.662398297Z", "value": 54},
{"timestamp": "2024-03-13T07:38:07.741344752Z", "value": 54},
{"timestamp": "2024-03-13T07:38:07.821686892Z", "value": 54},
{"timestamp": "2024-03-13T07:38:07.901653095Z", "value": 54},
{"timestamp": "2024-03-13T07:38:07.981695457Z", "value": 54},
{"timestamp": "2024-03-13T07:38:08.077401645Z", "value": 54},
{"timestamp": "2024-03-13T07:38:08.15746964Z", "value": 54},
{"timestamp": "2024-03-13T07:38:08.237850948Z", "value": 54},
{"timestamp": "2024-03-13T07:38:08.321061577Z", "value": 54},
{"timestamp": "2024-03-13T07:38:08.397270488Z", "value": 54},
{"timestamp": "2024-03-13T07:38:08.476957489Z", "value": 54},
{"timestamp": "2024-03-13T07:38:08.557791983Z", "value": 54},
{"timestamp": "2024-03-13T07:38:08.637595881Z", "value": 54},
{"timestamp": "2024-03-13T07:38:08.718074917Z", "value": 54},
{"timestamp": "2024-03-13T07:38:08.797743902Z", "value": 54},
{"timestamp": "2024-03-13T07:38:08.880733698Z", "value": 54},
{"timestamp": "2024-03-13T07:38:08.957892564Z", "value": 54},
{"timestamp": "2024-03-13T07:38:09.037642734Z", "value": 54},
{"timestamp": "2024-03-13T07:38:09.117628745Z", "value": 54},
{"timestamp": "2024-03-13T07:38:09.274513396Z", "value": 54},
{"timestamp": "2024-03-13T07:38:09.357344056Z", "value": 54},
{"timestamp": "2024-03-13T07:38:09.437859348Z", "value": 54},
{"timestamp": "2024-03-13T07:38:09.520768888Z", "value": 54},
{"timestamp": "2024-03-13T07:38:09.597800009Z", "value": 54},
{"timestamp": "2024-03-13T07:38:09.677678179Z", "value": 54},
{"timestamp": "2024-03-13T07:38:09.75755555Z", "value": 54},
{"timestamp": "2024-03-13T07:38:09.837614104Z", "value": 54},
{"timestamp": "2024-03-13T07:38:09.917562963Z", "value": 54},
{"timestamp": "2024-03-13T07:38:09.99770939Z", "value": 54},
{"timestamp": "2024-03-13T07:38:10.078554155Z", "value": 54},
{"timestamp": "2024-03-13T07:38:10.157694467Z", "value": 54},
{"timestamp": "2024-03-13T07:38:10.237693758Z", "value": 54},
{"timestamp": "2024-03-13T07:38:10.317718521Z", "value": 54},
{"timestamp": "2024-03-13T07:38:10.397634003Z", "value": 54},
{"timestamp": "2024-03-13T07:38:10.478363184Z", "value": 54},
{"timestamp": "2024-03-13T07:38:10.573092153Z", "value": 54},
{"timestamp": "2024-03-13T07:38:10.655062938Z", "value": 54},
{"timestamp": "2024-03-13T07:38:10.733543407Z", "value": 54},
{"timestamp": "2024-03-13T07:38:10.814676366Z", "value": 54},
{"timestamp": "2024-03-13T07:38:10.894432808Z", "value": 54},
{"timestamp": "2024-03-13T07:38:10.973618656Z", "value": 54},
{"timestamp": "2024-03-13T07:38:11.069103755Z", "value": 54},
{"timestamp": "2024-03-13T07:38:11.149715623Z", "value": 54},
{"timestamp": "2024-03-13T07:38:11.231363143Z", "value": 54},
{"timestamp": "2024-03-13T07:38:11.325098925Z", "value": 54},
{"timestamp": "2024-03-13T07:38:11.405448681Z", "value": 54},
{"timestamp": "2024-03-13T07:38:11.485730596Z", "value": 54},
{"timestamp": "2024-03-13T07:38:11.566298816Z", "value": 54},
{"timestamp": "2024-03-13T07:38:11.645462328Z", "value": 54},
{"timestamp": "2024-03-13T07:38:11.725468179Z", "value": 54},
{"timestamp": "2024-03-13T07:38:11.82403876Z", "value": 54},
{"timestamp": "2024-03-13T07:38:11.901684635Z", "value": 54},
{"timestamp": "2024-03-13T07:38:11.981486965Z", "value": 54},
{"timestamp": "2024-03-13T07:38:12.07690192Z", "value": 54},
{"timestamp": "2024-03-13T07:38:12.159395715Z", "value": 54},
{"timestamp": "2024-03-13T07:38:12.237828216Z", "value": 54},
{"timestamp": "2024-03-13T07:38:12.31740997Z", "value": 54},
{"timestamp": "2024-03-13T07:38:12.400790903Z", "value": 54},
{"timestamp": "2024-03-13T07:38:12.478385962Z", "value": 54},
{"timestamp": "2024-03-13T07:38:12.573129811Z", "value": 54},
{"timestamp": "2024-03-13T07:38:12.653588047Z", "value": 54},
{"timestamp": "2024-03-13T07:38:12.733012008Z", "value": 54},
{"timestamp": "2024-03-13T07:38:12.814477095Z", "value": 54},
{"timestamp": "2024-03-13T07:38:12.893566431Z", "value": 54},
{"timestamp": "2024-03-13T07:38:12.976779363Z", "value": 54},
{"timestamp": "2024-03-13T07:38:13.069463814Z", "value": 54},
{"timestamp": "2024-03-13T07:38:13.149534912Z", "value": 54},
{"timestamp": "2024-03-13T07:38:13.230391422Z", "value": 54},
{"timestamp": "2024-03-13T07:38:13.309266933Z", "value": 54},
{"timestamp": "2024-03-13T07:38:13.389427056Z", "value": 54},
{"timestamp": "2024-03-13T07:38:13.469656043Z", "value": 54},
{"timestamp": "2024-03-13T07:38:13.55027252Z", "value": 54},
{"timestamp": "2024-03-13T07:38:13.629485408Z", "value": 54},
{"timestamp": "2024-03-13T07:38:13.709442426Z", "value": 54},
{"timestamp": "2024-03-13T07:38:13.788892019Z", "value": 54},
{"timestamp": "2024-03-13T07:38:13.869233391Z", "value": 54},
{"timestamp": "2024-03-13T07:38:13.949103721Z", "value": 54},
{"timestamp": "2024-03-13T07:38:14.030746953Z", "value": 54},
{"timestamp": "2024-03-13T07:38:14.10961056Z", "value": 54},
{"timestamp": "2024-03-13T07:38:14.189370746Z", "value": 54},
{"timestamp": "2024-03-13T07:38:14.270357176Z", "value": 54},
{"timestamp": "2024-03-13T07:38:14.34956792Z", "value": 54},
{"timestamp": "2024-03-13T07:38:14.42963985Z", "value": 54},
{"timestamp": "2024-03-13T07:38:14.509452452Z", "value": 54},
{"timestamp": "2024-03-13T07:38:14.590683747Z", "value": 54},
{"timestamp": "2024-03-13T07:38:14.670462077Z", "value": 54},
{"timestamp": "2024-03-13T07:38:14.749191347Z", "value": 54},
{"timestamp": "2024-03-13T07:38:14.829640079Z", "value": 54},
{"timestamp": "2024-03-13T07:38:14.90970177Z", "value": 54},
{"timestamp": "2024-03-13T07:38:14.989381924Z", "value": 54},
{"timestamp": "2024-03-13T07:38:15.069382782Z", "value": 54},
{"timestamp": "2024-03-13T07:38:15.151288031Z", "value": 54},
{"timestamp": "2024-03-13T07:38:15.22965378Z", "value": 54},
{"timestamp": "2024-03-13T07:38:15.324900191Z", "value": 54},
{"timestamp": "2024-03-13T07:38:15.405601372Z", "value": 54},
{"timestamp": "2024-03-13T07:38:15.48543631Z", "value": 54},
{"timestamp": "2024-03-13T07:38:15.567015925Z", "value": 54},
{"timestamp": "2024-03-13T07:38:15.645498443Z", "value": 54},
{"timestamp": "2024-03-13T07:38:15.726796426Z", "value": 54},
{"timestamp": "2024-03-13T07:38:15.820976273Z", "value": 54},
{"timestamp": "2024-03-13T07:38:15.901343148Z", "value": 54},
{"timestamp": "2024-03-13T07:38:15.98111959Z", "value": 54},
{"timestamp": "2024-03-13T07:38:16.076359409Z", "value": 54},
{"timestamp": "2024-03-13T07:38:16.157292558Z", "value": 54},
{"timestamp": "2024-03-13T07:38:16.237437769Z", "value": 54},
{"timestamp": "2024-03-13T07:38:16.319501642Z", "value": 54},
{"timestamp": "2024-03-13T07:38:16.397522271Z", "value": 54},
{"timestamp": "2024-03-13T07:38:16.477277656Z", "value": 54},
{"timestamp": "2024-03-13T07:38:16.572883972Z", "value": 54},
{"timestamp": "2024-03-13T07:38:16.655179782Z", "value": 54},
{"timestamp": "2024-03-13T07:38:16.734182077Z", "value": 54},
{"timestamp": "2024-03-13T07:38:16.813837079Z", "value": 54},
{"timestamp": "2024-03-13T07:38:16.894672468Z", "value": 54},
{"timestamp": "2024-03-13T07:38:16.973735499Z", "value": 54},
{"timestamp": "2024-03-13T07:38:17.070189466Z", "value": 54},
{"timestamp": "2024-03-13T07:38:17.149460466Z", "value": 54},
{"timestamp": "2024-03-13T07:38:17.229321452Z", "value": 54},
{"timestamp": "2024-03-13T07:38:17.324452342Z", "value": 54},
{"timestamp": "2024-03-13T07:38:17.405349779Z", "value": 54},
{"timestamp": "2024-03-13T07:38:17.488026006Z", "value": 54},
{"timestamp": "2024-03-13T07:38:17.566074987Z", "value": 54},
{"timestamp": "2024-03-13T07:38:17.645296899Z", "value": 54},
{"timestamp": "2024-03-13T07:38:17.725018909Z", "value": 54},
{"timestamp": "2024-03-13T07:38:17.820730376Z", "value": 54},
{"timestamp": "2024-03-13T07:38:17.901366085Z", "value": 54},
{"timestamp": "2024-03-13T07:38:17.981261663Z", "value": 54},
{"timestamp": "2024-03-13T07:38:18.07673121Z", "value": 54},
{"timestamp": "2024-03-13T07:38:18.157624968Z", "value": 54},
{"timestamp": "2024-03-13T07:38:18.237479138Z", "value": 54},
{"timestamp": "2024-03-13T07:38:18.316745658Z", "value": 54},
{"timestamp": "2024-03-13T07:38:18.397329526Z", "value": 54},
{"timestamp": "2024-03-13T07:38:18.477235281Z", "value": 54},
{"timestamp": "2024-03-13T07:38:18.557100939Z", "value": 54},
{"timestamp": "2024-03-13T07:38:18.638069992Z", "value": 54},
{"timestamp": "2024-03-13T07:38:18.717279776Z", "value": 54},
{"timestamp": "2024-03-13T07:38:18.797285083Z", "value": 54},
{"timestamp": "2024-03-13T07:38:18.877612823Z", "value": 54},
{"timestamp": "2024-03-13T07:38:18.957249808Z", "value": 54},
{"timestamp": "2024-03-13T07:38:19.037125674Z", "value": 54},
{"timestamp": "2024-03-13T07:38:19.117267621Z", "value": 54},
{"timestamp": "2024-03-13T07:38:19.199689575Z", "value": 54},
{"timestamp": "2024-03-13T07:38:19.278193341Z", "value": 54},
{"timestamp": "2024-03-13T07:38:19.357085684Z", "value": 54},
{"timestamp": "2024-03-13T07:38:19.43764104Z", "value": 54},
{"timestamp": "2024-03-13T07:38:19.517436906Z", "value": 54},
{"timestamp": "2024-03-13T07:38:19.597735494Z", "value": 54},
{"timestamp": "2024-03-13T07:38:19.678056769Z", "value": 54},
{"timestamp": "2024-03-13T07:38:19.763120428Z", "value": 54},
{"timestamp": "2024-03-13T07:38:19.837643477Z", "value": 54},
{"timestamp": "2024-03-13T07:38:19.917353935Z", "value": 54},
{"timestamp": "2024-03-13T07:38:19.99764129Z", "value": 54},
{"timestamp": "2024-03-13T07:38:20.07741514Z", "value": 54},
{"timestamp": "2024-03-13T07:38:20.157380383Z", "value": 54},
{"timestamp": "2024-03-13T07:38:20.237226585Z", "value": 54},
{"timestamp": "2024-03-13T07:38:20.323000901Z", "value": 54},
{"timestamp": "2024-03-13T07:38:20.397699727Z", "value": 54},
{"timestamp": "2024-03-13T07:38:20.477034824Z", "value": 54},
{"timestamp": "2024-03-13T07:38:20.573296309Z", "value": 54},
{"timestamp": "2024-03-13T07:38:20.653546384Z", "value": 54},
{"timestamp": "2024-03-13T07:38:20.734334573Z", "value": 54},
{"timestamp": "2024-03-13T07:38:20.813300357Z", "value": 54},
{"timestamp": "2024-03-13T07:38:20.895728423Z", "value": 54},
{"timestamp": "2024-03-13T07:38:20.973405178Z", "value": 54},
{"timestamp": "2024-03-13T07:38:21.068726629Z", "value": 54},
{"timestamp": "2024-03-13T07:38:21.149149056Z", "value": 54},
{"timestamp": "2024-03-13T07:38:21.229188539Z", "value": 54},
{"timestamp": "2024-03-13T07:38:21.325368712Z", "value": 54},
{"timestamp": "2024-03-13T07:38:21.404602464Z", "value": 54},
{"timestamp": "2024-03-13T07:38:21.486288736Z", "value": 54},
{"timestamp": "2024-03-13T07:38:21.565626105Z", "value": 54},
{"timestamp": "2024-03-13T07:38:21.645184178Z", "value": 54},
{"timestamp": "2024-03-13T07:38:21.72758882Z", "value": 54},
{"timestamp": "2024-03-13T07:38:21.820838648Z", "value": 54},
{"timestamp": "2024-03-13T07:38:21.901080851Z", "value": 54},
{"timestamp": "2024-03-13T07:38:21.981217102Z", "value": 54},
{"timestamp": "2024-03-13T07:38:22.079769955Z", "value": 54},
{"timestamp": "2024-03-13T07:38:22.157295926Z", "value": 54},
{"timestamp": "2024-03-13T07:38:22.237666481Z", "value": 54},
{"timestamp": "2024-03-13T07:38:22.317524459Z", "value": 54},
{"timestamp": "2024-03-13T07:38:22.397262597Z", "value": 54},
{"timestamp": "2024-03-13T07:38:22.47674835Z", "value": 54},
{"timestamp": "2024-03-13T07:38:22.653267751Z", "value": 54},
{"timestamp": "2024-03-13T07:38:23.151590847Z", "value": 54},
{"timestamp": "2024-03-13T07:38:23.469130753Z", "value": 54},
{"timestamp": "2024-03-13T07:38:23.949186785Z", "value": 54},
{"timestamp": "2024-03-13T07:38:24.189008368Z", "value": 54},
{"timestamp": "2024-03-13T07:38:23.068702972Z", "value": 54},
{"timestamp": "2024-03-13T07:38:23.38942292Z", "value": 54},
{"timestamp": "2024-03-13T07:38:22.813714941Z", "value": 54},
{"timestamp": "2024-03-13T07:38:23.712979165Z", "value": 54},
{"timestamp": "2024-03-13T07:38:24.029092123Z", "value": 54},
{"timestamp": "2024-03-13T07:38:24.109114133Z", "value": 54},
{"timestamp": "2024-03-13T07:38:23.548751835Z", "value": 54},
{"timestamp": "2024-03-13T07:38:22.973337713Z", "value": 54},
{"timestamp": "2024-03-13T07:38:23.869188134Z", "value": 54},
{"timestamp": "2024-03-13T07:38:22.572652138Z", "value": 54},
{"timestamp": "2024-03-13T07:38:22.733060417Z", "value": 54},
{"timestamp": "2024-03-13T07:38:23.309385869Z", "value": 54},
{"timestamp": "2024-03-13T07:38:23.78937454Z", "value": 54},
{"timestamp": "2024-03-13T07:38:24.272649174Z", "value": 54},
{"timestamp": "2024-03-13T07:38:22.893028501Z", "value": 54},
{"timestamp": "2024-03-13T07:38:23.229614323Z", "value": 54},
{"timestamp": "2024-03-13T07:38:23.629514168Z", "value": 54},
{"timestamp": "2024-03-13T07:38:24.348974244Z", "value": 54},
{"timestamp": "2024-03-13T07:38:24.429115103Z", "value": 54},
{"timestamp": "2024-03-13T07:38:24.508584056Z", "value": 54},
{"timestamp": "2024-03-13T07:38:24.588938036Z", "value": 54},
{"timestamp": "2024-03-13T07:38:24.668645965Z", "value": 54},
{"timestamp": "2024-03-13T07:38:24.748823113Z", "value": 54},
{"timestamp": "2024-03-13T07:38:24.830929546Z", "value": 54},
{"timestamp": "2024-03-13T07:38:24.910658883Z", "value": 54},
{"timestamp": "2024-03-13T07:38:24.989060345Z", "value": 54},
{"timestamp": "2024-03-13T07:38:25.069154996Z", "value": 54},
{"timestamp": "2024-03-13T07:38:25.149199662Z", "value": 54},
{"timestamp": "2024-03-13T07:38:25.228939784Z", "value": 54},
{"timestamp": "2024-03-13T07:38:25.323970705Z", "value": 54},
{"timestamp": "2024-03-13T07:38:25.406050738Z", "value": 54},
{"timestamp": "2024-03-13T07:38:25.485381067Z", "value": 54},
{"timestamp": "2024-03-13T07:38:25.565357061Z", "value": 54},
{"timestamp": "2024-03-13T07:38:25.644503709Z", "value": 54},
{"timestamp": "2024-03-13T07:38:25.724849593Z", "value": 54},
{"timestamp": "2024-03-13T07:38:25.820291587Z", "value": 54},
{"timestamp": "2024-03-13T07:38:25.900803071Z", "value": 54},
{"timestamp": "2024-03-13T07:38:25.983829155Z", "value": 54},
{"timestamp": "2024-03-13T07:38:26.078182251Z", "value": 54},
{"timestamp": "2024-03-13T07:38:26.156993122Z", "value": 54},
{"timestamp": "2024-03-13T07:38:26.236897692Z", "value": 54},
{"timestamp": "2024-03-13T07:38:26.316956118Z", "value": 54},
{"timestamp": "2024-03-13T07:38:26.396960305Z", "value": 54},
{"timestamp": "2024-03-13T07:38:26.476992396Z", "value": 54},
{"timestamp": "2024-03-13T07:38:26.575784513Z", "value": 54},
{"timestamp": "2024-03-13T07:38:26.653429524Z", "value": 54},
{"timestamp": "2024-03-13T07:38:26.732479755Z", "value": 54},
{"timestamp": "2024-03-13T07:38:26.813022696Z", "value": 54},
{"timestamp": "2024-03-13T07:38:26.893217571Z", "value": 54},
{"timestamp": "2024-03-13T07:38:26.9729479Z", "value": 54},
{"timestamp": "2024-03-13T07:38:27.068395015Z", "value": 54},
{"timestamp": "2024-03-13T07:38:27.153002992Z", "value": 54},
{"timestamp": "2024-03-13T07:38:27.229263135Z", "value": 54},
{"timestamp": "2024-03-13T07:38:27.323971047Z", "value": 54},
{"timestamp": "2024-03-13T07:38:27.405143333Z", "value": 54},
{"timestamp": "2024-03-13T07:38:27.48511792Z", "value": 54},
{"timestamp": "2024-03-13T07:38:27.565343675Z", "value": 54},
{"timestamp": "2024-03-13T07:38:27.645090805Z", "value": 54},
{"timestamp": "2024-03-13T07:38:27.726648788Z", "value": 54},
{"timestamp": "2024-03-13T07:38:27.821203132Z", "value": 54},
{"timestamp": "2024-03-13T07:38:27.90029442Z", "value": 54},
{"timestamp": "2024-03-13T07:38:27.980872624Z", "value": 54},
{"timestamp": "2024-03-13T07:38:28.077586431Z", "value": 54},
{"timestamp": "2024-03-13T07:38:28.156829975Z", "value": 54},
{"timestamp": "2024-03-13T07:38:28.237073426Z", "value": 54},
{"timestamp": "2024-03-13T07:38:28.317686478Z", "value": 54},
{"timestamp": "2024-03-13T07:38:28.39728996Z", "value": 54},
{"timestamp": "2024-03-13T07:38:28.476997793Z", "value": 54},
{"timestamp": "2024-03-13T07:38:28.557249884Z", "value": 54},
{"timestamp": "2024-03-13T07:38:28.636787061Z", "value": 54},
{"timestamp": "2024-03-13T07:38:28.716754992Z", "value": 54},
{"timestamp": "2024-03-13T07:38:28.797118219Z", "value": 54},
{"timestamp": "2024-03-13T07:38:28.880829649Z", "value": 54},
{"timestamp": "2024-03-13T07:38:28.956738271Z", "value": 54},
{"timestamp": "2024-03-13T07:38:29.036781466Z", "value": 54},
{"timestamp": "2024-03-13T07:38:29.117081493Z", "value": 54},
{"timestamp": "2024-03-13T07:38:29.19720728Z", "value": 54},
{"timestamp": "2024-03-13T07:38:29.276638825Z", "value": 54},
{"timestamp": "2024-03-13T07:38:29.356918116Z", "value": 54},
{"timestamp": "2024-03-13T07:38:29.442069262Z", "value": 54},
{"timestamp": "2024-03-13T07:38:29.517216666Z", "value": 54},
{"timestamp": "2024-03-13T07:38:29.596810259Z", "value": 54},
{"timestamp": "2024-03-13T07:38:29.676803373Z", "value": 54},
{"timestamp": "2024-03-13T07:38:29.756719207Z", "value": 54},
{"timestamp": "2024-03-13T07:38:29.836855874Z", "value": 54},
{"timestamp": "2024-03-13T07:38:29.916631548Z", "value": 54},
{"timestamp": "2024-03-13T07:38:30.000699427Z", "value": 54},
{"timestamp": "2024-03-13T07:38:30.077113202Z", "value": 54},
{"timestamp": "2024-03-13T07:38:30.156853484Z", "value": 54},
{"timestamp": "2024-03-13T07:38:30.236808902Z", "value": 54},
{"timestamp": "2024-03-13T07:38:30.316851489Z", "value": 54},
{"timestamp": "2024-03-13T07:38:30.396827483Z", "value": 54},
{"timestamp": "2024-03-13T07:38:30.47685567Z", "value": 54},
{"timestamp": "2024-03-13T07:38:30.57412055Z", "value": 54},
{"timestamp": "2024-03-13T07:38:30.652832797Z", "value": 54},
{"timestamp": "2024-03-13T07:38:30.740730192Z", "value": 54},
{"timestamp": "2024-03-13T07:38:30.82837517Z", "value": 54},
{"timestamp": "2024-03-13T07:38:30.908697566Z", "value": 54},
{"timestamp": "2024-03-13T07:38:30.98874812Z", "value": 54},
{"timestamp": "2024-03-13T07:38:31.068276881Z", "value": 54},
{"timestamp": "2024-03-13T07:38:31.149875761Z", "value": 54},
{"timestamp": "2024-03-13T07:38:31.229096969Z", "value": 54},
{"timestamp": "2024-03-13T07:38:31.323919729Z", "value": 54},
{"timestamp": "2024-03-13T07:38:31.404702126Z", "value": 54},
{"timestamp": "2024-03-13T07:38:31.4844914Z", "value": 54},
{"timestamp": "2024-03-13T07:38:31.565017604Z", "value": 54},
{"timestamp": "2024-03-13T07:38:31.644711646Z", "value": 54},
{"timestamp": "2024-03-13T07:38:31.726272605Z", "value": 54},
{"timestamp": "2024-03-13T07:38:31.820373348Z", "value": 54},
{"timestamp": "2024-03-13T07:38:31.900591551Z", "value": 54},
{"timestamp": "2024-03-13T07:38:31.981155419Z", "value": 54},
{"timestamp": "2024-03-13T07:38:32.076411109Z", "value": 54},
{"timestamp": "2024-03-13T07:38:32.157625731Z", "value": 54},
{"timestamp": "2024-03-13T07:38:32.238081279Z", "value": 54},
{"timestamp": "2024-03-13T07:38:32.317292151Z", "value": 54},
{"timestamp": "2024-03-13T07:38:32.396772112Z", "value": 54},
{"timestamp": "2024-03-13T07:38:32.47672465Z", "value": 54},
{"timestamp": "2024-03-13T07:38:32.572407926Z", "value": 54},
{"timestamp": "2024-03-13T07:38:32.652828145Z", "value": 54},
{"timestamp": "2024-03-13T07:38:32.733177229Z", "value": 54},
{"timestamp": "2024-03-13T07:38:32.81353188Z", "value": 54},
{"timestamp": "2024-03-13T07:38:32.893499811Z", "value": 54},
{"timestamp": "2024-03-13T07:38:32.972738875Z", "value": 54},
{"timestamp": "2024-03-13T07:38:33.068778055Z", "value": 54},
{"timestamp": "2024-03-13T07:38:33.148678657Z", "value": 54},
{"timestamp": "2024-03-13T07:38:33.30557662Z", "value": 54},
{"timestamp": "2024-03-13T07:38:33.388705137Z", "value": 54},
{"timestamp": "2024-03-13T07:38:33.469056172Z", "value": 54},
{"timestamp": "2024-03-13T07:38:33.548981606Z", "value": 54},
{"timestamp": "2024-03-13T07:38:33.62876336Z", "value": 54},
{"timestamp": "2024-03-13T07:38:33.711410115Z", "value": 54},
{"timestamp": "2024-03-13T07:38:33.788655221Z", "value": 54},
{"timestamp": "2024-03-13T07:38:33.868591791Z", "value": 54},
{"timestamp": "2024-03-13T07:38:33.94827844Z", "value": 54},
{"timestamp": "2024-03-13T07:38:34.036490172Z", "value": 54},
{"timestamp": "2024-03-13T07:38:34.123990254Z", "value": 54},
{"timestamp": "2024-03-13T07:38:34.204228233Z", "value": 54},
{"timestamp": "2024-03-13T07:38:34.284033699Z", "value": 54},
{"timestamp": "2024-03-13T07:38:34.366065188Z", "value": 54},
{"timestamp": "2024-03-13T07:38:34.44487209Z", "value": 54},
{"timestamp": "2024-03-13T07:38:34.524794709Z", "value": 54},
{"timestamp": "2024-03-13T07:38:34.604924623Z", "value": 54},
{"timestamp": "2024-03-13T07:38:34.684137735Z", "value": 54},
{"timestamp": "2024-03-13T07:38:34.76431709Z", "value": 54},
{"timestamp": "2024-03-13T07:38:34.844632958Z", "value": 54},
{"timestamp": "2024-03-13T07:38:34.92463676Z", "value": 54},
{"timestamp": "2024-03-13T07:38:35.004652851Z", "value": 54},
{"timestamp": "2024-03-13T07:38:35.084695149Z", "value": 54},
{"timestamp": "2024-03-13T07:38:35.167633809Z", "value": 54},
{"timestamp": "2024-03-13T07:38:35.245348644Z", "value": 54},
{"timestamp": "2024-03-13T07:38:35.327143428Z", "value": 54},
{"timestamp": "2024-03-13T07:38:35.404222773Z", "value": 54},
{"timestamp": "2024-03-13T07:38:35.484618225Z", "value": 54},
{"timestamp": "2024-03-13T07:38:35.565134765Z", "value": 54},
{"timestamp": "2024-03-13T07:38:35.64475751Z", "value": 54},
{"timestamp": "2024-03-13T07:38:35.730161105Z", "value": 54},
{"timestamp": "2024-03-13T07:38:35.820529676Z", "value": 54},
{"timestamp": "2024-03-13T07:38:35.900894792Z", "value": 54},
{"timestamp": "2024-03-13T07:38:35.981094499Z", "value": 54},
{"timestamp": "2024-03-13T07:38:36.076311149Z", "value": 54},
{"timestamp": "2024-03-13T07:38:36.156864585Z", "value": 54},
{"timestamp": "2024-03-13T07:38:36.236763843Z", "value": 54},
{"timestamp": "2024-03-13T07:38:36.319331269Z", "value": 54},
{"timestamp": "2024-03-13T07:38:36.397182585Z", "value": 54},
{"timestamp": "2024-03-13T07:38:36.476339761Z", "value": 54},
{"timestamp": "2024-03-13T07:38:36.572340989Z", "value": 54},
{"timestamp": "2024-03-13T07:38:36.652776569Z", "value": 54},
{"timestamp": "2024-03-13T07:38:36.732581971Z", "value": 54},
{"timestamp": "2024-03-13T07:38:36.813063438Z", "value": 54},
{"timestamp": "2024-03-13T07:38:36.898446106Z", "value": 54},
{"timestamp": "2024-03-13T07:38:36.972801954Z", "value": 54},
{"timestamp": "2024-03-13T07:38:37.067913516Z", "value": 54},
{"timestamp": "2024-03-13T07:38:37.148671433Z", "value": 54},
{"timestamp": "2024-03-13T07:38:37.228557763Z", "value": 54},
{"timestamp": "2024-03-13T07:38:37.323554892Z", "value": 54},
{"timestamp": "2024-03-13T07:38:37.405141611Z", "value": 54},
{"timestamp": "2024-03-13T07:38:37.487761646Z", "value": 54},
{"timestamp": "2024-03-13T07:38:37.579519789Z", "value": 54},
{"timestamp": "2024-03-13T07:38:37.660557419Z", "value": 54},
{"timestamp": "2024-03-13T07:38:37.740053731Z", "value": 54},
{"timestamp": "2024-03-13T07:38:37.821220737Z", "value": 54},
{"timestamp": "2024-03-13T07:38:37.900789979Z", "value": 54},
{"timestamp": "2024-03-13T07:38:37.98062482Z", "value": 54},
{"timestamp": "2024-03-13T07:38:38.080631437Z", "value": 54},
{"timestamp": "2024-03-13T07:38:38.156931388Z", "value": 54},
{"timestamp": "2024-03-13T07:38:38.23727756Z", "value": 54},
{"timestamp": "2024-03-13T07:38:38.316661264Z", "value": 54},
{"timestamp": "2024-03-13T07:38:38.396743723Z", "value": 54},
{"timestamp": "2024-03-13T07:38:38.476628037Z", "value": 54},
{"timestamp": "2024-03-13T07:38:38.556639647Z", "value": 54},
{"timestamp": "2024-03-13T07:38:38.639537058Z", "value": 54},
{"timestamp": "2024-03-13T07:38:38.716148658Z", "value": 54},
{"timestamp": "2024-03-13T07:38:38.797024399Z", "value": 54},
{"timestamp": "2024-03-13T07:38:38.876429224Z", "value": 54},
{"timestamp": "2024-03-13T07:38:38.956587843Z", "value": 54},
{"timestamp": "2024-03-13T07:38:39.036682845Z", "value": 54},
{"timestamp": "2024-03-13T07:38:39.116486295Z", "value": 54},
{"timestamp": "2024-03-13T07:38:39.200962111Z", "value": 54},
{"timestamp": "2024-03-13T07:38:39.277351502Z", "value": 54},
{"timestamp": "2024-03-13T07:38:39.357581865Z", "value": 54},
{"timestamp": "2024-03-13T07:38:39.436764449Z", "value": 54},
{"timestamp": "2024-03-13T07:38:39.519081667Z", "value": 54},
{"timestamp": "2024-03-13T07:38:39.59679471Z", "value": 54},
{"timestamp": "2024-03-13T07:38:39.676806704Z", "value": 54},
{"timestamp": "2024-03-13T07:38:39.759916852Z", "value": 54},
{"timestamp": "2024-03-13T07:38:39.838672619Z", "value": 54},
{"timestamp": "2024-03-13T07:38:39.916999872Z", "value": 54},
{"timestamp": "2024-03-13T07:38:39.996617465Z", "value": 54},
{"timestamp": "2024-03-13T07:38:40.075899985Z", "value": 54},
{"timestamp": "2024-03-13T07:38:40.157305328Z", "value": 54},
{"timestamp": "2024-03-13T07:38:40.236860489Z", "value": 54},
{"timestamp": "2024-03-13T07:38:40.317668646Z", "value": 54},
{"timestamp": "2024-03-13T07:38:40.397029182Z", "value": 54},
{"timestamp": "2024-03-13T07:38:40.476406806Z", "value": 54},
{"timestamp": "2024-03-13T07:38:40.571932161Z", "value": 54},
{"timestamp": "2024-03-13T07:38:40.652494749Z", "value": 54},
{"timestamp": "2024-03-13T07:38:40.732028118Z", "value": 54},
{"timestamp": "2024-03-13T07:38:40.812973588Z", "value": 54},
{"timestamp": "2024-03-13T07:38:40.894140114Z", "value": 54},
{"timestamp": "2024-03-13T07:38:40.972571335Z", "value": 54},
{"timestamp": "2024-03-13T07:38:41.069433814Z", "value": 54},
{"timestamp": "2024-03-13T07:38:41.150242483Z", "value": 54},
{"timestamp": "2024-03-13T07:38:41.22849956Z", "value": 54},
{"timestamp": "2024-03-13T07:38:41.323880562Z", "value": 54},
{"timestamp": "2024-03-13T07:38:41.406784278Z", "value": 54},
{"timestamp": "2024-03-13T07:38:41.484456585Z", "value": 54},
{"timestamp": "2024-03-13T07:38:41.56475242Z", "value": 54},
{"timestamp": "2024-03-13T07:38:41.644496702Z", "value": 54},
{"timestamp": "2024-03-13T07:38:41.724458328Z", "value": 54},
{"timestamp": "2024-03-13T07:38:41.819923042Z", "value": 54},
{"timestamp": "2024-03-13T07:38:41.900412286Z", "value": 54},
{"timestamp": "2024-03-13T07:38:41.981782365Z", "value": 54},
{"timestamp": "2024-03-13T07:38:42.076055268Z", "value": 54},
{"timestamp": "2024-03-13T07:38:42.156460479Z", "value": 54},
{"timestamp": "2024-03-13T07:38:42.23649129Z", "value": 54},
{"timestamp": "2024-03-13T07:38:42.316669877Z", "value": 54},
{"timestamp": "2024-03-13T07:38:42.396397422Z", "value": 54},
{"timestamp": "2024-03-13T07:38:42.47638084Z", "value": 54},
{"timestamp": "2024-03-13T07:38:42.573164951Z", "value": 54},
{"timestamp": "2024-03-13T07:38:42.653525587Z", "value": 54},
{"timestamp": "2024-03-13T07:38:42.732041064Z", "value": 54},
{"timestamp": "2024-03-13T07:38:42.812777765Z", "value": 54},
{"timestamp": "2024-03-13T07:38:42.892526047Z", "value": 54},
{"timestamp": "2024-03-13T07:38:42.972311224Z", "value": 54},
{"timestamp": "2024-03-13T07:38:43.071108301Z", "value": 54},
{"timestamp": "2024-03-13T07:38:43.154944564Z", "value": 54},
{"timestamp": "2024-03-13T07:38:43.243762569Z", "value": 54},
{"timestamp": "2024-03-13T07:38:43.324289893Z", "value": 54},
{"timestamp": "2024-03-13T07:38:43.404413472Z", "value": 54},
{"timestamp": "2024-03-13T07:38:43.484263866Z", "value": 54},
{"timestamp": "2024-03-13T07:38:43.564336917Z", "value": 54},
{"timestamp": "2024-03-13T07:38:43.644495855Z", "value": 54},
{"timestamp": "2024-03-13T07:38:43.727091346Z", "value": 54},
{"timestamp": "2024-03-13T07:38:43.804493924Z", "value": 54},
{"timestamp": "2024-03-13T07:38:43.884864703Z", "value": 54},
{"timestamp": "2024-03-13T07:38:43.964607673Z", "value": 54},
{"timestamp": "2024-03-13T07:38:44.043750576Z", "value": 54},
{"timestamp": "2024-03-13T07:38:44.124365581Z", "value": 54.1},
{"timestamp": "2024-03-13T07:38:44.204300967Z", "value": 54.1},
{"timestamp": "2024-03-13T07:38:44.286311783Z", "value": 54.1},
{"timestamp": "2024-03-13T07:38:44.364978237Z", "value": 54.1},
{"timestamp": "2024-03-13T07:38:44.44441135Z", "value": 54.1},
{"timestamp": "2024-03-13T07:38:44.524561105Z", "value": 54.1},
{"timestamp": "2024-03-13T07:38:44.604451723Z", "value": 54.1},
{"timestamp": "2024-03-13T07:38:44.684025892Z", "value": 54.1},
{"timestamp": "2024-03-13T07:38:44.764253311Z", "value": 54.1},
{"timestamp": "2024-03-13T07:38:44.846697441Z", "value": 54.1},
{"timestamp": "2024-03-13T07:38:44.927921279Z", "value": 54.1},
{"timestamp": "2024-03-13T07:38:45.004043661Z", "value": 54.1},
{"timestamp": "2024-03-13T07:38:45.084111463Z", "value": 54.1},
{"timestamp": "2024-03-13T07:38:45.164882372Z", "value": 54.1},
{"timestamp": "2024-03-13T07:38:45.244420221Z", "value": 54.1},
{"timestamp": "2024-03-13T07:38:45.324307415Z", "value": 54.1},
{"timestamp": "2024-03-13T07:38:45.409730594Z", "value": 54.1},
{"timestamp": "2024-03-13T07:38:45.484699565Z", "value": 54.1},
{"timestamp": "2024-03-13T07:38:45.564767303Z", "value": 54.1},
{"timestamp": "2024-03-13T07:38:45.644361792Z", "value": 54.1},
{"timestamp": "2024-03-13T07:38:45.724159034Z", "value": 54.1},
{"timestamp": "2024-03-13T07:38:45.819702053Z", "value": 54.1},
{"timestamp": "2024-03-13T07:38:45.901095779Z", "value": 54.1},
{"timestamp": "2024-03-13T07:38:45.984459368Z", "value": 54.1},
{"timestamp": "2024-03-13T07:38:46.076547048Z", "value": 54.1},
{"timestamp": "2024-03-13T07:38:46.156210626Z", "value": 54.1},
{"timestamp": "2024-03-13T07:38:46.236707677Z", "value": 54.1},
{"timestamp": "2024-03-13T07:38:46.316333686Z", "value": 54.1},
{"timestamp": "2024-03-13T07:38:46.39625816Z", "value": 54.1},
{"timestamp": "2024-03-13T07:38:46.476311723Z", "value": 54.1},
{"timestamp": "2024-03-13T07:38:46.57457267Z", "value": 54.1},
{"timestamp": "2024-03-13T07:38:46.652114353Z", "value": 54.1},
{"timestamp": "2024-03-13T07:38:46.732143755Z", "value": 54.1},
{"timestamp": "2024-03-13T07:38:46.812928168Z", "value": 54.1},
{"timestamp": "2024-03-13T07:38:46.892467169Z", "value": 54.1},
{"timestamp": "2024-03-13T07:38:46.972167098Z", "value": 54.1},
{"timestamp": "2024-03-13T07:38:47.067790277Z", "value": 54.1},
{"timestamp": "2024-03-13T07:38:47.150695625Z", "value": 54.1},
{"timestamp": "2024-03-13T07:38:47.229531519Z", "value": 54.1},
{"timestamp": "2024-03-13T07:38:47.32818626Z", "value": 54.1},
{"timestamp": "2024-03-13T07:38:47.403866273Z", "value": 54.1},
{"timestamp": "2024-03-13T07:38:47.484245596Z", "value": 54.1},
{"timestamp": "2024-03-13T07:38:47.57959927Z", "value": 54.1},
{"timestamp": "2024-03-13T07:38:47.660576836Z", "value": 54.1},
{"timestamp": "2024-03-13T07:38:47.740352413Z", "value": 54.1},
{"timestamp": "2024-03-13T07:38:47.820363192Z", "value": 54.1},
{"timestamp": "2024-03-13T07:38:47.900156305Z", "value": 54.1},
{"timestamp": "2024-03-13T07:38:47.980745517Z", "value": 54.1},
{"timestamp": "2024-03-13T07:38:48.076995354Z", "value": 54.1},
{"timestamp": "2024-03-13T07:38:48.15626901Z", "value": 54.1},
{"timestamp": "2024-03-13T07:38:48.237221456Z", "value": 54.1},
{"timestamp": "2024-03-13T07:38:48.31845787Z", "value": 54.1},
{"timestamp": "2024-03-13T07:38:48.396859939Z", "value": 54.1},
{"timestamp": "2024-03-13T07:38:48.477519743Z", "value": 54.1},
{"timestamp": "2024-03-13T07:38:48.557013176Z", "value": 54.1},
{"timestamp": "2024-03-13T07:38:48.636356592Z", "value": 54.1},
{"timestamp": "2024-03-13T07:38:48.716467115Z", "value": 54.1},
{"timestamp": "2024-03-13T07:38:48.797426728Z", "value": 54.1},
{"timestamp": "2024-03-13T07:38:48.880983277Z", "value": 54.1},
{"timestamp": "2024-03-13T07:38:48.956497018Z", "value": 54.1},
{"timestamp": "2024-03-13T07:38:49.036518452Z", "value": 54.1},
{"timestamp": "2024-03-13T07:38:49.116435886Z", "value": 54.1},
{"timestamp": "2024-03-13T07:38:49.196249256Z", "value": 54.1},
{"timestamp": "2024-03-13T07:38:49.276559619Z", "value": 54.1},
{"timestamp": "2024-03-13T07:38:49.355794779Z", "value": 54.1},
{"timestamp": "2024-03-13T07:38:49.438239901Z", "value": 54.1},
{"timestamp": "2024-03-13T07:38:49.516328465Z", "value": 54.1},
{"timestamp": "2024-03-13T07:38:49.596084746Z", "value": 54.1},
{"timestamp": "2024-03-13T07:38:49.676971079Z", "value": 54.1},
{"timestamp": "2024-03-13T07:38:49.756175935Z", "value": 54.1},
{"timestamp": "2024-03-13T07:38:49.836164505Z", "value": 54.1},
{"timestamp": "2024-03-13T07:38:49.916071251Z", "value": 54.1},
{"timestamp": "2024-03-13T07:38:49.999138455Z", "value": 54.1},
{"timestamp": "2024-03-13T07:38:50.07675569Z", "value": 54.1},
{"timestamp": "2024-03-13T07:38:50.156273571Z", "value": 54.1},
{"timestamp": "2024-03-13T07:38:50.235890364Z", "value": 54.1},
{"timestamp": "2024-03-13T07:38:50.316301079Z", "value": 54.1},
{"timestamp": "2024-03-13T07:38:50.395993904Z", "value": 54.1},
{"timestamp": "2024-03-13T07:38:50.482406751Z", "value": 54.1},
{"timestamp": "2024-03-13T07:38:50.571637526Z", "value": 54.1},
{"timestamp": "2024-03-13T07:38:50.651696368Z", "value": 54.1},
{"timestamp": "2024-03-13T07:38:50.733246959Z", "value": 54.1},
{"timestamp": "2024-03-13T07:38:50.811956518Z", "value": 54.1},
{"timestamp": "2024-03-13T07:38:50.891743487Z", "value": 54.1},
{"timestamp": "2024-03-13T07:38:50.972002746Z", "value": 54.1},
{"timestamp": "2024-03-13T07:38:51.070156493Z", "value": 54.1},
{"timestamp": "2024-03-13T07:38:51.14785568Z", "value": 54.1},
{"timestamp": "2024-03-13T07:38:51.227672858Z", "value": 54.1},
{"timestamp": "2024-03-13T07:38:51.323250693Z", "value": 54.1},
{"timestamp": "2024-03-13T07:38:51.403740993Z", "value": 54.1},
{"timestamp": "2024-03-13T07:38:51.499330348Z", "value": 54.1},
{"timestamp": "2024-03-13T07:38:51.581044939Z", "value": 54.1},
{"timestamp": "2024-03-13T07:38:51.660293667Z", "value": 54.1},
{"timestamp": "2024-03-13T07:38:51.739740059Z", "value": 54.1},
{"timestamp": "2024-03-13T07:38:51.819502837Z", "value": 54.1},
{"timestamp": "2024-03-13T07:38:51.900042417Z", "value": 54.1},
{"timestamp": "2024-03-13T07:38:51.979666506Z", "value": 54.1},
{"timestamp": "2024-03-13T07:38:52.07561935Z", "value": 54.1},
{"timestamp": "2024-03-13T07:38:52.156839412Z", "value": 54.1},
{"timestamp": "2024-03-13T07:38:52.236979791Z", "value": 54.1},
{"timestamp": "2024-03-13T07:38:52.315880517Z", "value": 54.1},
{"timestamp": "2024-03-13T07:38:52.395949408Z", "value": 54.1},
{"timestamp": "2024-03-13T07:38:52.475919514Z", "value": 54.1},
{"timestamp": "2024-03-13T07:38:52.571182372Z", "value": 54.1},
{"timestamp": "2024-03-13T07:38:52.651456927Z", "value": 54.1},
{"timestamp": "2024-03-13T07:38:52.731724058Z", "value": 54.1},
{"timestamp": "2024-03-13T07:38:52.814744926Z", "value": 54.1},
{"timestamp": "2024-03-13T07:38:52.892037872Z", "value": 54.1},
{"timestamp": "2024-03-13T07:38:52.9714626Z", "value": 54.1},
{"timestamp": "2024-03-13T07:38:53.070008732Z", "value": 54.1},
{"timestamp": "2024-03-13T07:38:53.147691727Z", "value": 54.1},
{"timestamp": "2024-03-13T07:38:53.304947259Z", "value": 54.1},
{"timestamp": "2024-03-13T07:38:53.387446301Z", "value": 54.1},
{"timestamp": "2024-03-13T07:38:53.469445181Z", "value": 54.1},
{"timestamp": "2024-03-13T07:38:53.548285556Z", "value": 54.1},
{"timestamp": "2024-03-13T07:38:53.628089134Z", "value": 54.1},
{"timestamp": "2024-03-13T07:38:53.707789767Z", "value": 54.1},
{"timestamp": "2024-03-13T07:38:53.787941698Z", "value": 54.1},
{"timestamp": "2024-03-13T07:38:53.867896444Z", "value": 54.1},
{"timestamp": "2024-03-13T07:38:53.947997014Z", "value": 54.1},
{"timestamp": "2024-03-13T07:38:54.033289185Z", "value": 54.1},
{"timestamp": "2024-03-13T07:38:54.108437388Z", "value": 54.1},
{"timestamp": "2024-03-13T07:38:54.188033509Z", "value": 54.1},
{"timestamp": "2024-03-13T07:38:54.267972191Z", "value": 54.1},
{"timestamp": "2024-03-13T07:38:54.348100569Z", "value": 54.1},
{"timestamp": "2024-03-13T07:38:54.428217364Z", "value": 54.1},
{"timestamp": "2024-03-13T07:38:54.508015246Z", "value": 54.1},
{"timestamp": "2024-03-13T07:38:54.591746707Z", "value": 54.1},
{"timestamp": "2024-03-13T07:38:54.668173762Z", "value": 54.1},
{"timestamp": "2024-03-13T07:38:54.75373675Z", "value": 54.1},
{"timestamp": "2024-03-13T07:38:54.828895737Z", "value": 54.1},
{"timestamp": "2024-03-13T07:38:54.907796336Z", "value": 54.1},
{"timestamp": "2024-03-13T07:38:54.988037067Z", "value": 54.1},
{"timestamp": "2024-03-13T07:38:55.06833511Z", "value": 54.1},
{"timestamp": "2024-03-13T07:38:55.151053321Z", "value": 54.1},
{"timestamp": "2024-03-13T07:38:55.229002428Z", "value": 54.1},
{"timestamp": "2024-03-13T07:38:55.323342755Z", "value": 54.1},
{"timestamp": "2024-03-13T07:38:55.404474721Z", "value": 54.1},
{"timestamp": "2024-03-13T07:38:55.483886169Z", "value": 54.1},
{"timestamp": "2024-03-13T07:38:55.579230692Z", "value": 54.1},
{"timestamp": "2024-03-13T07:38:55.6600336Z", "value": 54.1},
{"timestamp": "2024-03-13T07:38:55.744791721Z", "value": 54.1},
{"timestamp": "2024-03-13T07:38:55.819904116Z", "value": 54.1},
{"timestamp": "2024-03-13T07:38:55.899435373Z", "value": 54.1},
{"timestamp": "2024-03-13T07:39:06.07492274Z", "value": 54.1},
{"timestamp": "2024-03-13T07:39:06.155178255Z", "value": 54.1},
{"timestamp": "2024-03-13T07:39:06.235785515Z", "value": 54.1},
{"timestamp": "2024-03-13T07:39:06.319257808Z", "value": 54.1},
{"timestamp": "2024-03-13T07:39:06.395899488Z", "value": 54.1},
{"timestamp": "2024-03-13T07:39:06.475623481Z", "value": 54.1},
{"timestamp": "2024-03-13T07:39:06.570905731Z", "value": 54.1},
{"timestamp": "2024-03-13T07:39:06.650989469Z", "value": 54.1},
{"timestamp": "2024-03-13T07:39:06.732754493Z", "value": 54.1},
{"timestamp": "2024-03-13T07:39:06.826925411Z", "value": 54.1},
{"timestamp": "2024-03-13T07:39:06.911035018Z", "value": 54.1},
{"timestamp": "2024-03-13T07:39:06.988507836Z", "value": 54.1},
{"timestamp": "2024-03-13T07:39:07.067708436Z", "value": 54.1},
{"timestamp": "2024-03-13T07:39:07.147539821Z", "value": 54.1},
{"timestamp": "2024-03-13T07:39:07.319559623Z", "value": 54.1},
{"timestamp": "2024-03-13T07:39:07.403149228Z", "value": 54.1},
{"timestamp": "2024-03-13T07:39:07.483791368Z", "value": 54.1},
{"timestamp": "2024-03-13T07:39:07.581240217Z", "value": 54.1},
{"timestamp": "2024-03-13T07:39:07.659096556Z", "value": 54.1},
{"timestamp": "2024-03-13T07:39:07.739237991Z", "value": 54.1},
{"timestamp": "2024-03-13T07:39:07.819162785Z", "value": 54.1},
{"timestamp": "2024-03-13T07:39:07.899203771Z", "value": 54.1},
{"timestamp": "2024-03-13T07:39:07.979080917Z", "value": 54.1},
{"timestamp": "2024-03-13T07:39:08.074567935Z", "value": 54.1},
{"timestamp": "2024-03-13T07:39:08.156591071Z", "value": 54.1},
{"timestamp": "2024-03-13T07:39:08.236091352Z", "value": 54.1},
{"timestamp": "2024-03-13T07:39:08.315521136Z", "value": 54.1},
{"timestamp": "2024-03-13T07:39:08.395530858Z", "value": 54.1},
{"timestamp": "2024-03-13T07:39:08.476122758Z", "value": 54.1},
{"timestamp": "2024-03-13T07:39:08.555481054Z", "value": 54.1},
{"timestamp": "2024-03-13T07:39:08.6354638Z", "value": 54.1},
{"timestamp": "2024-03-13T07:39:08.715711667Z", "value": 54.1},
{"timestamp": "2024-03-13T07:39:08.795126507Z", "value": 54.1},
{"timestamp": "2024-03-13T07:39:08.875464454Z", "value": 54.1},
{"timestamp": "2024-03-13T07:39:08.955377504Z", "value": 54.1},
{"timestamp": "2024-03-13T07:39:09.035373498Z", "value": 54.1},
{"timestamp": "2024-03-13T07:39:09.115342676Z", "value": 54.1},
{"timestamp": "2024-03-13T07:39:09.272135294Z", "value": 54.1},
{"timestamp": "2024-03-13T07:39:09.366795238Z", "value": 54.1},
{"timestamp": "2024-03-13T07:39:09.451065742Z", "value": 54.1},
{"timestamp": "2024-03-13T07:39:09.531653065Z", "value": 54.1},
{"timestamp": "2024-03-13T07:39:09.611409699Z", "value": 54.1},
{"timestamp": "2024-03-13T07:39:09.691913374Z", "value": 54.1},
{"timestamp": "2024-03-13T07:39:09.771530807Z", "value": 54.1},
{"timestamp": "2024-03-13T07:39:09.855326813Z", "value": 54.1},
{"timestamp": "2024-03-13T07:39:09.931870028Z", "value": 54.1},
{"timestamp": "2024-03-13T07:39:10.011411301Z", "value": 54.1},
{"timestamp": "2024-03-13T07:39:10.091516031Z", "value": 54.1},
{"timestamp": "2024-03-13T07:39:10.171702426Z", "value": 54.1},
{"timestamp": "2024-03-13T07:39:10.251422515Z", "value": 54.1},
{"timestamp": "2024-03-13T07:39:10.331279565Z", "value": 54.1},
{"timestamp": "2024-03-13T07:39:10.412717099Z", "value": 54.1},
{"timestamp": "2024-03-13T07:39:10.491464225Z", "value": 54.1},
{"timestamp": "2024-03-13T07:39:10.571762012Z", "value": 54.1},
{"timestamp": "2024-03-13T07:39:10.652106808Z", "value": 54.1},
{"timestamp": "2024-03-13T07:39:10.733849783Z", "value": 54.1},
{"timestamp": "2024-03-13T07:39:10.826574841Z", "value": 54.1},
{"timestamp": "2024-03-13T07:39:10.907223605Z", "value": 54.1},
{"timestamp": "2024-03-13T07:39:10.990036696Z", "value": 54.1},
{"timestamp": "2024-03-13T07:39:11.067532586Z", "value": 54.1},
{"timestamp": "2024-03-13T07:39:11.147294371Z", "value": 54.1},
{"timestamp": "2024-03-13T07:39:11.227366429Z", "value": 54.1},
{"timestamp": "2024-03-13T07:39:11.322685767Z", "value": 54.1},
{"timestamp": "2024-03-13T07:39:11.403152867Z", "value": 54.1},
{"timestamp": "2024-03-13T07:39:11.483430622Z", "value": 54.1},
{"timestamp": "2024-03-13T07:39:11.58264722Z", "value": 54.1},
{"timestamp": "2024-03-13T07:39:11.659524676Z", "value": 54.1},
{"timestamp": "2024-03-13T07:39:11.739349694Z", "value": 54.1},
{"timestamp": "2024-03-13T07:39:11.819499928Z", "value": 54.1},
{"timestamp": "2024-03-13T07:39:11.899316466Z", "value": 54.1},
{"timestamp": "2024-03-13T07:39:11.97943214Z", "value": 54.1},
{"timestamp": "2024-03-13T07:39:12.076702492Z", "value": 54.1},
{"timestamp": "2024-03-13T07:39:12.159343966Z", "value": 54.1},
{"timestamp": "2024-03-13T07:39:12.235569644Z", "value": 54.1},
{"timestamp": "2024-03-13T07:39:12.315451334Z", "value": 54.1},
{"timestamp": "2024-03-13T07:39:12.395775521Z", "value": 54.1},
{"timestamp": "2024-03-13T07:39:12.47525081Z", "value": 54.1},
{"timestamp": "2024-03-13T07:39:12.570825956Z", "value": 54.1},
{"timestamp": "2024-03-13T07:39:12.651374016Z", "value": 54.1},
{"timestamp": "2024-03-13T07:39:12.732419069Z", "value": 54.1},
{"timestamp": "2024-03-13T07:39:12.826989893Z", "value": 54.1},
{"timestamp": "2024-03-13T07:39:12.906838046Z", "value": 54.1},
{"timestamp": "2024-03-13T07:39:12.987240826Z", "value": 54.1},
{"timestamp": "2024-03-13T07:39:13.067394292Z", "value": 54.1},
{"timestamp": "2024-03-13T07:39:13.147305518Z", "value": 54.1},
{"timestamp": "2024-03-13T07:39:13.304111768Z", "value": 54.1},
{"timestamp": "2024-03-13T07:39:13.390337669Z", "value": 54.1},
{"timestamp": "2024-03-13T07:39:13.467415446Z", "value": 54.1},
{"timestamp": "2024-03-13T07:39:13.547340688Z", "value": 54.1},
{"timestamp": "2024-03-13T07:39:13.627218282Z", "value": 54.1},
{"timestamp": "2024-03-13T07:39:13.707296388Z", "value": 54.1},
{"timestamp": "2024-03-13T07:39:13.787534207Z", "value": 54.1},
{"timestamp": "2024-03-13T07:39:13.867407384Z", "value": 54.1},
{"timestamp": "2024-03-13T07:39:13.950694749Z", "value": 54.1},
{"timestamp": "2024-03-13T07:39:14.028029102Z", "value": 54.1},
{"timestamp": "2024-03-13T07:39:14.10725223Z", "value": 54.1},
{"timestamp": "2024-03-13T07:39:14.186683102Z", "value": 54.1},
{"timestamp": "2024-03-13T07:39:14.267541947Z", "value": 54.1},
{"timestamp": "2024-03-13T07:39:14.347284244Z", "value": 54.1},
{"timestamp": "2024-03-13T07:39:14.427168078Z", "value": 54.1},
{"timestamp": "2024-03-13T07:39:14.509544367Z", "value": 54.1},
{"timestamp": "2024-03-13T07:39:14.587590531Z", "value": 54.1},
{"timestamp": "2024-03-13T07:39:14.66739062Z", "value": 54.1},
{"timestamp": "2024-03-13T07:39:14.747507927Z", "value": 54.1},
{"timestamp": "2024-03-13T07:39:14.827059631Z", "value": 54.1},
{"timestamp": "2024-03-13T07:39:14.907307946Z", "value": 54.1},
{"timestamp": "2024-03-13T07:39:14.987387076Z", "value": 54.1},
{"timestamp": "2024-03-13T07:39:15.071516875Z", "value": 54.1},
{"timestamp": "2024-03-13T07:39:15.147503673Z", "value": 54.1},
{"timestamp": "2024-03-13T07:39:15.319341042Z", "value": 54.1},
{"timestamp": "2024-03-13T07:39:15.40316284Z", "value": 54.1},
{"timestamp": "2024-03-13T07:39:15.483238386Z", "value": 54.1},
{"timestamp": "2024-03-13T07:39:15.578661788Z", "value": 54.1},
{"timestamp": "2024-03-13T07:39:15.658601494Z", "value": 54.1},
{"timestamp": "2024-03-13T07:39:15.742350396Z", "value": 54.1},
{"timestamp": "2024-03-13T07:39:15.819282988Z", "value": 54.1},
{"timestamp": "2024-03-13T07:39:15.899285638Z", "value": 54.1},
{"timestamp": "2024-03-13T07:39:15.979496321Z", "value": 54.1},
{"timestamp": "2024-03-13T07:39:16.075612557Z", "value": 54.1},
{"timestamp": "2024-03-13T07:39:16.15541127Z", "value": 54.1},
{"timestamp": "2024-03-13T07:39:16.235374816Z", "value": 54.1},
{"timestamp": "2024-03-13T07:39:16.315557435Z", "value": 54.1},
{"timestamp": "2024-03-13T07:39:16.395138451Z", "value": 54.1},
{"timestamp": "2024-03-13T07:39:16.475142797Z", "value": 54.1},
{"timestamp": "2024-03-13T07:39:16.570824248Z", "value": 54.1},
{"timestamp": "2024-03-13T07:39:16.651104499Z", "value": 54.1},
{"timestamp": "2024-03-13T07:39:16.731147565Z", "value": 54.1},
{"timestamp": "2024-03-13T07:39:16.811547209Z", "value": 54.1},
{"timestamp": "2024-03-13T07:39:16.895356015Z", "value": 54.1},
{"timestamp": "2024-03-13T07:39:16.971412732Z", "value": 54.1},
{"timestamp": "2024-03-13T07:39:17.067033991Z", "value": 54.1},
{"timestamp": "2024-03-13T07:39:17.147805475Z", "value": 54.1},
{"timestamp": "2024-03-13T07:39:17.227684477Z", "value": 54.1},
{"timestamp": "2024-03-13T07:39:17.322686502Z", "value": 54.1},
{"timestamp": "2024-03-13T07:39:17.402521343Z", "value": 54.1},
{"timestamp": "2024-03-13T07:39:17.485779043Z", "value": 54.1},
{"timestamp": "2024-03-13T07:39:17.578554341Z", "value": 54.1},
{"timestamp": "2024-03-13T07:39:17.659048257Z", "value": 54.1},
{"timestamp": "2024-03-13T07:39:17.741092033Z", "value": 54.1},
{"timestamp": "2024-03-13T07:39:17.834443589Z", "value": 54.1},
{"timestamp": "2024-03-13T07:39:17.915218145Z", "value": 54.1},
{"timestamp": "2024-03-13T07:39:17.995019419Z", "value": 54.1},
{"timestamp": "2024-03-13T07:39:18.076895098Z", "value": 54.1},
{"timestamp": "2024-03-13T07:39:18.155153903Z", "value": 54.1},
{"timestamp": "2024-03-13T07:39:18.236388973Z", "value": 54.1},
{"timestamp": "2024-03-13T07:39:18.315328163Z", "value": 54.1},
{"timestamp": "2024-03-13T07:39:18.395155197Z", "value": 54.1},
{"timestamp": "2024-03-13T07:39:18.475027574Z", "value": 54.1},
{"timestamp": "2024-03-13T07:39:18.574169708Z", "value": 54.1},
{"timestamp": "2024-03-13T07:39:18.651660638Z", "value": 54.1},
{"timestamp": "2024-03-13T07:39:18.731297527Z", "value": 54.1},
{"timestamp": "2024-03-13T07:39:18.810924784Z", "value": 54.1},
{"timestamp": "2024-03-13T07:39:18.89143422Z", "value": 54.1},
{"timestamp": "2024-03-13T07:39:18.971467558Z", "value": 54.1},
{"timestamp": "2024-03-13T07:39:19.051146367Z", "value": 54.1},
{"timestamp": "2024-03-13T07:39:19.134278082Z", "value": 54.1},
{"timestamp": "2024-03-13T07:39:19.211262291Z", "value": 54.1},
{"timestamp": "2024-03-13T07:39:19.2911363Z", "value": 54.1},
{"timestamp": "2024-03-13T07:39:19.373147341Z", "value": 54.1},
{"timestamp": "2024-03-13T07:39:19.45118096Z", "value": 54.1},
{"timestamp": "2024-03-13T07:39:19.530520504Z", "value": 54.1},
{"timestamp": "2024-03-13T07:39:19.611406901Z", "value": 54.1},
{"timestamp": "2024-03-13T07:39:19.696697856Z", "value": 54.1},
{"timestamp": "2024-03-13T07:39:19.77291451Z", "value": 54.1},
{"timestamp": "2024-03-13T07:39:19.851122626Z", "value": 54.1},
{"timestamp": "2024-03-13T07:39:19.931178108Z", "value": 54.1},
{"timestamp": "2024-03-13T07:39:20.011088438Z", "value": 54.1},
{"timestamp": "2024-03-13T07:39:20.090968079Z", "value": 54.1},
{"timestamp": "2024-03-13T07:39:20.170957033Z", "value": 54.1},
{"timestamp": "2024-03-13T07:39:20.255825459Z", "value": 54.1},
{"timestamp": "2024-03-13T07:39:20.33123939Z", "value": 54.1},
{"timestamp": "2024-03-13T07:39:20.41123596Z", "value": 54.1},
{"timestamp": "2024-03-13T07:39:20.491071826Z", "value": 54.1},
{"timestamp": "2024-03-13T07:39:20.571235404Z", "value": 54.1},
{"timestamp": "2024-03-13T07:39:20.650405027Z", "value": 54.1},
{"timestamp": "2024-03-13T07:39:20.730774558Z", "value": 54.1},
{"timestamp": "2024-03-13T07:39:20.812284349Z", "value": 54.1},
{"timestamp": "2024-03-13T07:39:20.89117202Z", "value": 54.1},
{"timestamp": "2024-03-13T07:39:20.97139563Z", "value": 54.1},
{"timestamp": "2024-03-13T07:39:21.06738233Z", "value": 54.1},
{"timestamp": "2024-03-13T07:39:21.146964595Z", "value": 54.1},
{"timestamp": "2024-03-13T07:39:21.319109869Z", "value": 54.1},
{"timestamp": "2024-03-13T07:39:21.403345012Z", "value": 54.1},
{"timestamp": "2024-03-13T07:39:21.485809397Z", "value": 54.1},
{"timestamp": "2024-03-13T07:39:21.578273366Z", "value": 54.1},
{"timestamp": "2024-03-13T07:39:21.658825458Z", "value": 54.1},
{"timestamp": "2024-03-13T07:39:21.738890476Z", "value": 54.1},
{"timestamp": "2024-03-13T07:39:21.819282023Z", "value": 54.1},
{"timestamp": "2024-03-13T07:39:21.899054944Z", "value": 54.1},
{"timestamp": "2024-03-13T07:39:21.978858842Z", "value": 54.1},
{"timestamp": "2024-03-13T07:39:22.079070163Z", "value": 54.1},
{"timestamp": "2024-03-13T07:39:22.15560829Z", "value": 54.1},
{"timestamp": "2024-03-13T07:39:22.234986618Z", "value": 54.1},
{"timestamp": "2024-03-13T07:39:22.315044948Z", "value": 54.1},
{"timestamp": "2024-03-13T07:39:22.395721296Z", "value": 54.1},
{"timestamp": "2024-03-13T07:39:22.47519524Z", "value": 54.1},
{"timestamp": "2024-03-13T07:39:22.571049716Z", "value": 54.1},
{"timestamp": "2024-03-13T07:39:22.652440818Z", "value": 54.1},
{"timestamp": "2024-03-13T07:39:22.731720074Z", "value": 54.1},
{"timestamp": "2024-03-13T07:39:22.825809328Z", "value": 54.1},
{"timestamp": "2024-03-13T07:39:22.906945549Z", "value": 54.1},
{"timestamp": "2024-03-13T07:39:22.98712036Z", "value": 54.1},
{"timestamp": "2024-03-13T07:39:23.068064453Z", "value": 54.1},
{"timestamp": "2024-03-13T07:39:23.147612733Z", "value": 54.1},
{"timestamp": "2024-03-13T07:39:23.227491127Z", "value": 54.1},
{"timestamp": "2024-03-13T07:39:23.307067119Z", "value": 54.1},
{"timestamp": "2024-03-13T07:39:23.387874668Z", "value": 54.1},
{"timestamp": "2024-03-13T07:39:23.467805573Z", "value": 54.1},
{"timestamp": "2024-03-13T07:39:23.547108637Z", "value": 54.1},
{"timestamp": "2024-03-13T07:39:23.626988183Z", "value": 54.1},
{"timestamp": "2024-03-13T07:39:23.707671315Z", "value": 54.1},
{"timestamp": "2024-03-13T07:39:23.7901477Z", "value": 54.1},
{"timestamp": "2024-03-13T07:39:23.866713348Z", "value": 54.1},
{"timestamp": "2024-03-13T07:39:23.946856702Z", "value": 54.1},
{"timestamp": "2024-03-13T07:39:24.026833656Z", "value": 54.1},
{"timestamp": "2024-03-13T07:39:24.106881682Z", "value": 54.1},
{"timestamp": "2024-03-13T07:39:24.187402445Z", "value": 54.1},
{"timestamp": "2024-03-13T07:39:24.266955494Z", "value": 54.1},
{"timestamp": "2024-03-13T07:39:24.350594987Z", "value": 54.1},
{"timestamp": "2024-03-13T07:39:24.427432027Z", "value": 54.1},
{"timestamp": "2024-03-13T07:39:24.507427381Z", "value": 54.1},
{"timestamp": "2024-03-13T07:39:24.587001742Z", "value": 54.1},
{"timestamp": "2024-03-13T07:39:24.667249768Z", "value": 54.1},
{"timestamp": "2024-03-13T07:39:24.748014949Z", "value": 54.1},
{"timestamp": "2024-03-13T07:39:24.826785275Z", "value": 54.1},
{"timestamp": "2024-03-13T07:39:24.90862713Z", "value": 54.1},
{"timestamp": "2024-03-13T07:39:24.987988882Z", "value": 54.1},
{"timestamp": "2024-03-13T07:39:25.066909513Z", "value": 54.1},
{"timestamp": "2024-03-13T07:39:25.146934915Z", "value": 54.1},
{"timestamp": "2024-03-13T07:39:25.227158717Z", "value": 54.1},
{"timestamp": "2024-03-13T07:39:25.322335175Z", "value": 54.1},
{"timestamp": "2024-03-13T07:39:25.402978883Z", "value": 54.1},
{"timestamp": "2024-03-13T07:39:25.485659109Z", "value": 54.1},
{"timestamp": "2024-03-13T07:39:25.578758152Z", "value": 54.1},
{"timestamp": "2024-03-13T07:39:25.659197955Z", "value": 54.1},
{"timestamp": "2024-03-13T07:39:25.739247741Z", "value": 54.1},
{"timestamp": "2024-03-13T07:39:25.818815638Z", "value": 54.1},
{"timestamp": "2024-03-13T07:39:25.898766479Z", "value": 54.1},
{"timestamp": "2024-03-13T07:39:25.978666153Z", "value": 54.1},
{"timestamp": "2024-03-13T07:39:26.075188918Z", "value": 54.1},
{"timestamp": "2024-03-13T07:39:26.154852943Z", "value": 54.1},
{"timestamp": "2024-03-13T07:39:26.234966314Z", "value": 54.1},
{"timestamp": "2024-03-13T07:39:26.314945315Z", "value": 54.1},
{"timestamp": "2024-03-13T07:39:26.394657628Z", "value": 54.1},
{"timestamp": "2024-03-13T07:39:26.475075928Z", "value": 54.1},
{"timestamp": "2024-03-13T07:39:26.570593666Z", "value": 54.1},
{"timestamp": "2024-03-13T07:39:26.653338372Z", "value": 54.1},
{"timestamp": "2024-03-13T07:39:26.730999863Z", "value": 54.1},
{"timestamp": "2024-03-13T07:39:26.82538355Z", "value": 54.1},
{"timestamp": "2024-03-13T07:39:26.906987741Z", "value": 54.1},
{"timestamp": "2024-03-13T07:39:26.987029751Z", "value": 54.1},
{"timestamp": "2024-03-13T07:39:27.067282449Z", "value": 54.1},
{"timestamp": "2024-03-13T07:39:27.146903722Z", "value": 54.1},
{"timestamp": "2024-03-13T07:39:27.227966055Z", "value": 54.1},
{"timestamp": "2024-03-13T07:39:27.322719343Z", "value": 54.1},
{"timestamp": "2024-03-13T07:39:27.40282673Z", "value": 54.1},
{"timestamp": "2024-03-13T07:39:27.482926372Z", "value": 54.1},
{"timestamp": "2024-03-13T07:39:27.578858511Z", "value": 54.1},
{"timestamp": "2024-03-13T07:39:27.658673001Z", "value": 54.1},
{"timestamp": "2024-03-13T07:39:27.738869315Z", "value": 54.1},
{"timestamp": "2024-03-13T07:39:27.822260168Z", "value": 54.1},
{"timestamp": "2024-03-13T07:39:27.900910845Z", "value": 54.1},
{"timestamp": "2024-03-13T07:39:27.979433651Z", "value": 54.1},
{"timestamp": "2024-03-13T07:39:28.074213883Z", "value": 54.1},
{"timestamp": "2024-03-13T07:39:28.154361685Z", "value": 54.1},
{"timestamp": "2024-03-13T07:39:28.235159057Z", "value": 54.1},
{"timestamp": "2024-03-13T07:39:28.31788034Z", "value": 54.1},
{"timestamp": "2024-03-13T07:39:28.395626215Z", "value": 54.1},
{"timestamp": "2024-03-13T07:39:28.474682333Z", "value": 54.1},
{"timestamp": "2024-03-13T07:39:28.554776408Z", "value": 54.1},
{"timestamp": "2024-03-13T07:39:28.634853874Z", "value": 54.1},
{"timestamp": "2024-03-13T07:39:28.714817868Z", "value": 54.1},
{"timestamp": "2024-03-13T07:39:28.794587461Z", "value": 54.1},
{"timestamp": "2024-03-13T07:39:28.874867551Z", "value": 54.1},
{"timestamp": "2024-03-13T07:39:28.955358139Z", "value": 54.1},
{"timestamp": "2024-03-13T07:39:29.034800947Z", "value": 54.1},
{"timestamp": "2024-03-13T07:39:29.114613612Z", "value": 54.1},
{"timestamp": "2024-03-13T07:39:29.194223173Z", "value": 54.1},
{"timestamp": "2024-03-13T07:39:29.274077214Z", "value": 54.1},
{"timestamp": "2024-03-13T07:39:29.358612646Z", "value": 54.1},
{"timestamp": "2024-03-13T07:39:29.440903367Z", "value": 54.1},
{"timestamp": "2024-03-13T07:39:29.530045502Z", "value": 54.1},
{"timestamp": "2024-03-13T07:39:29.610772634Z", "value": 54.1},
{"timestamp": "2024-03-13T07:39:29.690911316Z", "value": 54.1},
{"timestamp": "2024-03-13T07:39:29.770922766Z", "value": 54.1},
{"timestamp": "2024-03-13T07:39:29.850502791Z", "value": 54.1},
{"timestamp": "2024-03-13T07:39:29.931271875Z", "value": 54.1},
{"timestamp": "2024-03-13T07:39:30.011545086Z", "value": 54.1},
{"timestamp": "2024-03-13T07:39:30.091039926Z", "value": 54.1},
{"timestamp": "2024-03-13T07:39:30.171115696Z", "value": 54.1},
{"timestamp": "2024-03-13T07:39:30.251349547Z", "value": 54.1},
{"timestamp": "2024-03-13T07:39:30.331066276Z", "value": 54.1},
{"timestamp": "2024-03-13T07:39:30.410419483Z", "value": 54.1},
{"timestamp": "2024-03-13T07:39:30.490593046Z", "value": 54.1},
{"timestamp": "2024-03-13T07:39:30.572130356Z", "value": 54.1},
{"timestamp": "2024-03-13T07:39:30.650910603Z", "value": 54.1},
{"timestamp": "2024-03-13T07:39:30.730869188Z", "value": 54.1},
{"timestamp": "2024-03-13T07:39:30.825875821Z", "value": 54.1},
{"timestamp": "2024-03-13T07:39:30.906933482Z", "value": 54.1},
{"timestamp": "2024-03-13T07:39:30.987414982Z", "value": 54.1},
{"timestamp": "2024-03-13T07:39:31.067053246Z", "value": 54.1},
{"timestamp": "2024-03-13T07:39:31.147772314Z", "value": 54.1},
{"timestamp": "2024-03-13T07:39:31.226632177Z", "value": 54.1},
{"timestamp": "2024-03-13T07:39:31.321883194Z", "value": 54.1},
{"timestamp": "2024-03-13T07:39:31.40188738Z", "value": 54.1},
{"timestamp": "2024-03-13T07:39:31.482572816Z", "value": 54.1},
{"timestamp": "2024-03-13T07:39:31.577832921Z", "value": 54.1},
{"timestamp": "2024-03-13T07:39:31.658670294Z", "value": 54.1},
{"timestamp": "2024-03-13T07:39:31.741218488Z", "value": 54.1},
{"timestamp": "2024-03-13T07:39:31.818975371Z", "value": 54.1},
{"timestamp": "2024-03-13T07:39:31.898810116Z", "value": 54.1},
{"timestamp": "2024-03-13T07:39:31.978565821Z", "value": 54.1},
{"timestamp": "2024-03-13T07:39:32.07488065Z", "value": 54.1},
{"timestamp": "2024-03-13T07:39:32.154635715Z", "value": 54.1},
{"timestamp": "2024-03-13T07:39:32.234661181Z", "value": 54.1},
{"timestamp": "2024-03-13T07:39:32.31638486Z", "value": 54.1},
{"timestamp": "2024-03-13T07:39:32.397416921Z", "value": 54.1},
{"timestamp": "2024-03-13T07:39:32.474479306Z", "value": 54.1},
{"timestamp": "2024-03-13T07:39:32.5700445Z", "value": 54.1},
{"timestamp": "2024-03-13T07:39:32.650544656Z", "value": 54.1},
{"timestamp": "2024-03-13T07:39:32.730639498Z", "value": 54.1},
{"timestamp": "2024-03-13T07:39:32.812414025Z", "value": 54.1},
{"timestamp": "2024-03-13T07:39:32.891946849Z", "value": 54.1},
{"timestamp": "2024-03-13T07:39:32.971125977Z", "value": 54.1},
{"timestamp": "2024-03-13T07:39:33.066340514Z", "value": 54.1},
{"timestamp": "2024-03-13T07:39:33.147039614Z", "value": 54.1},
{"timestamp": "2024-03-13T07:39:33.226543894Z", "value": 54.1},
{"timestamp": "2024-03-13T07:39:33.306834801Z", "value": 54.1},
{"timestamp": "2024-03-13T07:39:33.38663201Z", "value": 54.1},
{"timestamp": "2024-03-13T07:39:33.469060588Z", "value": 54.1},
{"timestamp": "2024-03-13T07:39:33.546419357Z", "value": 54.1},
{"timestamp": "2024-03-13T07:39:33.626813624Z", "value": 54.1},
{"timestamp": "2024-03-13T07:39:33.70685205Z", "value": 54.1},
{"timestamp": "2024-03-13T07:39:33.786813548Z", "value": 54.1},
{"timestamp": "2024-03-13T07:39:33.867011014Z", "value": 54.1},
{"timestamp": "2024-03-13T07:39:33.946512159Z", "value": 54.1},
{"timestamp": "2024-03-13T07:39:34.027705436Z", "value": 54.1},
{"timestamp": "2024-03-13T07:39:34.106543634Z", "value": 54.1},
{"timestamp": "2024-03-13T07:39:34.186936014Z", "value": 54.1},
{"timestamp": "2024-03-13T07:39:34.266448934Z", "value": 54.1},
{"timestamp": "2024-03-13T07:39:34.34584739Z", "value": 54.1},
{"timestamp": "2024-03-13T07:39:34.441493352Z", "value": 54.1},
{"timestamp": "2024-03-13T07:39:34.522224517Z", "value": 54.1},
{"timestamp": "2024-03-13T07:39:34.604121284Z", "value": 54.1},
{"timestamp": "2024-03-13T07:39:34.682225464Z", "value": 54.1},
{"timestamp": "2024-03-13T07:39:34.762261522Z", "value": 54.1},
{"timestamp": "2024-03-13T07:39:34.843228431Z", "value": 54.1},
{"timestamp": "2024-03-13T07:39:34.9228634Z", "value": 54.1},
{"timestamp": "2024-03-13T07:39:35.002956354Z", "value": 54.1},
{"timestamp": "2024-03-13T07:39:35.082473818Z", "value": 54.1},
{"timestamp": "2024-03-13T07:39:35.166088415Z", "value": 54.1},
{"timestamp": "2024-03-13T07:39:35.242598094Z", "value": 54.1},
{"timestamp": "2024-03-13T07:39:35.32257124Z", "value": 54.1},
{"timestamp": "2024-03-13T07:39:35.402987555Z", "value": 54.1},
{"timestamp": "2024-03-13T07:39:35.483072733Z", "value": 54.1},
{"timestamp": "2024-03-13T07:39:35.577731173Z", "value": 54.1},
{"timestamp": "2024-03-13T07:39:35.657703742Z", "value": 54.1},
{"timestamp": "2024-03-13T07:39:35.739771295Z", "value": 54.1},
{"timestamp": "2024-03-13T07:39:35.817876018Z", "value": 54.1},
{"timestamp": "2024-03-13T07:39:35.899177264Z", "value": 54.1},
{"timestamp": "2024-03-13T07:39:35.978801353Z", "value": 54.1},
{"timestamp": "2024-03-13T07:39:36.075392759Z", "value": 54.1},
{"timestamp": "2024-03-13T07:39:36.155578033Z", "value": 54.1},
{"timestamp": "2024-03-13T07:39:36.234704328Z", "value": 54.1},
{"timestamp": "2024-03-13T07:39:36.317117897Z", "value": 54.1},
{"timestamp": "2024-03-13T07:39:36.395282813Z", "value": 54.1},
{"timestamp": "2024-03-13T07:39:36.474644213Z", "value": 54.1},
{"timestamp": "2024-03-13T07:39:36.569830494Z", "value": 54.1},
{"timestamp": "2024-03-13T07:39:36.650841403Z", "value": 54.1},
{"timestamp": "2024-03-13T07:39:36.72971125Z", "value": 54.1},
{"timestamp": "2024-03-13T07:39:36.811403697Z", "value": 54.1},
{"timestamp": "2024-03-13T07:39:36.890825417Z", "value": 54.1},
{"timestamp": "2024-03-13T07:39:36.970536514Z", "value": 54.1},
{"timestamp": "2024-03-13T07:39:37.066530157Z", "value": 54.1},
{"timestamp": "2024-03-13T07:39:37.146119558Z", "value": 54.1},
{"timestamp": "2024-03-13T07:39:37.226714146Z", "value": 54.1},
{"timestamp": "2024-03-13T07:39:37.322224812Z", "value": 54.1},
{"timestamp": "2024-03-13T07:39:37.405402384Z", "value": 54.1},
{"timestamp": "2024-03-13T07:39:37.48249376Z", "value": 54.1},
{"timestamp": "2024-03-13T07:39:37.577640713Z", "value": 54.1},
{"timestamp": "2024-03-13T07:39:37.658254789Z", "value": 54.1},
{"timestamp": "2024-03-13T07:39:37.738263935Z", "value": 54.1},
{"timestamp": "2024-03-13T07:39:37.818202008Z", "value": 54.1},
{"timestamp": "2024-03-13T07:39:37.898329331Z", "value": 54.1},
{"timestamp": "2024-03-13T07:39:37.98076514Z", "value": 54.1},
{"timestamp": "2024-03-13T07:39:38.076285758Z", "value": 54.1},
{"timestamp": "2024-03-13T07:39:38.154818995Z", "value": 54.1},
{"timestamp": "2024-03-13T07:39:38.234344716Z", "value": 54.1},
{"timestamp": "2024-03-13T07:39:38.3137041Z", "value": 54.1},
{"timestamp": "2024-03-13T07:39:38.393783998Z", "value": 54.1},
{"timestamp": "2024-03-13T07:39:38.474273401Z", "value": 54.1},
{"timestamp": "2024-03-13T07:39:38.55664553Z", "value": 54.1},
{"timestamp": "2024-03-13T07:39:38.633884811Z", "value": 54.1},
{"timestamp": "2024-03-13T07:39:38.713711141Z", "value": 54.1},
{"timestamp": "2024-03-13T07:39:38.796341063Z", "value": 54.1},
{"timestamp": "2024-03-13T07:39:38.874457882Z", "value": 54.1},
{"timestamp": "2024-03-13T07:39:38.953744338Z", "value": 54.1},
{"timestamp": "2024-03-13T07:39:39.034198157Z", "value": 54.1},
{"timestamp": "2024-03-13T07:39:39.115332714Z", "value": 54.1},
{"timestamp": "2024-03-13T07:39:39.194468226Z", "value": 54.1},
{"timestamp": "2024-03-13T07:39:39.274661532Z", "value": 54.1},
{"timestamp": "2024-03-13T07:39:39.354500405Z", "value": 54.1},
{"timestamp": "2024-03-13T07:39:39.434294254Z", "value": 54.1},
{"timestamp": "2024-03-13T07:39:39.514447753Z", "value": 54.1},
{"timestamp": "2024-03-13T07:39:39.594309346Z", "value": 54.1},
{"timestamp": "2024-03-13T07:39:39.675191614Z", "value": 54.1},
{"timestamp": "2024-03-13T07:39:39.754418518Z", "value": 54.1},
{"timestamp": "2024-03-13T07:39:39.834318607Z", "value": 54.1},
{"timestamp": "2024-03-13T07:39:39.914277865Z", "value": 54.1},
{"timestamp": "2024-03-13T07:39:39.99469962Z", "value": 54.1},
{"timestamp": "2024-03-13T07:39:40.074994015Z", "value": 54.1},
{"timestamp": "2024-03-13T07:39:40.154304694Z", "value": 54.1},
{"timestamp": "2024-03-13T07:39:40.235707188Z", "value": 54.1},
{"timestamp": "2024-03-13T07:39:40.314860236Z", "value": 54.1},
{"timestamp": "2024-03-13T07:39:40.394634501Z", "value": 54.1},
{"timestamp": "2024-03-13T07:39:40.474513278Z", "value": 54.1},
{"timestamp": "2024-03-13T07:39:40.569712615Z", "value": 54.1},
{"timestamp": "2024-03-13T07:39:40.650892421Z", "value": 54.1},
{"timestamp": "2024-03-13T07:39:40.730428093Z", "value": 54.1},
{"timestamp": "2024-03-13T07:39:40.829257042Z", "value": 54.1},
{"timestamp": "2024-03-13T07:39:40.905811041Z", "value": 54.1},
{"timestamp": "2024-03-13T07:39:40.987002014Z", "value": 54.1},
{"timestamp": "2024-03-13T07:39:41.066329654Z", "value": 54.1},
{"timestamp": "2024-03-13T07:39:41.145674765Z", "value": 54.1},
{"timestamp": "2024-03-13T07:39:41.226197993Z", "value": 54.1},
{"timestamp": "2024-03-13T07:39:41.321655123Z", "value": 54.1},
{"timestamp": "2024-03-13T07:39:41.40453999Z", "value": 54.1},
{"timestamp": "2024-03-13T07:39:41.482754602Z", "value": 54.1},
{"timestamp": "2024-03-13T07:39:41.57755717Z", "value": 54.1},
{"timestamp": "2024-03-13T07:39:41.658225518Z", "value": 54.1},
{"timestamp": "2024-03-13T07:39:41.738327336Z", "value": 54.1},
{"timestamp": "2024-03-13T07:39:41.819116836Z", "value": 54.1},
{"timestamp": "2024-03-13T07:39:41.898206139Z", "value": 54.1},
{"timestamp": "2024-03-13T07:39:41.978363605Z", "value": 54.1},
{"timestamp": "2024-03-13T07:39:42.073334494Z", "value": 54.1},
{"timestamp": "2024-03-13T07:39:42.154353883Z", "value": 54.1},
{"timestamp": "2024-03-13T07:39:42.23441362Z", "value": 54.1},
{"timestamp": "2024-03-13T07:39:42.314511663Z", "value": 54.1},
{"timestamp": "2024-03-13T07:39:42.395872141Z", "value": 54.1},
{"timestamp": "2024-03-13T07:39:42.474016352Z", "value": 54.1},
{"timestamp": "2024-03-13T07:39:42.572284371Z", "value": 54.1},
{"timestamp": "2024-03-13T07:39:42.650317287Z", "value": 54.1},
{"timestamp": "2024-03-13T07:39:42.731824901Z", "value": 54.1},
{"timestamp": "2024-03-13T07:39:42.825473258Z", "value": 54.1},
{"timestamp": "2024-03-13T07:39:42.906254982Z", "value": 54.1},
{"timestamp": "2024-03-13T07:39:42.9863768Z", "value": 54.1},
{"timestamp": "2024-03-13T07:39:43.066188537Z", "value": 54.1},
{"timestamp": "2024-03-13T07:39:43.147103222Z", "value": 54.1},
{"timestamp": "2024-03-13T07:39:43.226127404Z", "value": 54.1},
{"timestamp": "2024-03-13T07:39:43.30542058Z", "value": 54.1},
{"timestamp": "2024-03-13T07:39:43.386111488Z", "value": 54.1},
{"timestamp": "2024-03-13T07:39:43.466174874Z", "value": 54.1},
{"timestamp": "2024-03-13T07:39:43.545783282Z", "value": 54.1},
{"timestamp": "2024-03-13T07:39:43.626178605Z", "value": 54.1},
{"timestamp": "2024-03-13T07:39:43.707377579Z", "value": 54.1},
{"timestamp": "2024-03-13T07:39:43.786845795Z", "value": 54.1},
{"timestamp": "2024-03-13T07:39:43.866184634Z", "value": 54.1},
{"timestamp": "2024-03-13T07:39:43.946268789Z", "value": 54.1},
{"timestamp": "2024-03-13T07:39:44.025866925Z", "value": 54.1},
{"timestamp": "2024-03-13T07:39:44.106098087Z", "value": 54.1},
{"timestamp": "2024-03-13T07:39:44.186231682Z", "value": 54.1},
{"timestamp": "2024-03-13T07:39:44.267318047Z", "value": 54.1},
{"timestamp": "2024-03-13T07:39:44.346551638Z", "value": 54.1},
{"timestamp": "2024-03-13T07:39:44.426254671Z", "value": 54.1},
{"timestamp": "2024-03-13T07:39:44.506494281Z", "value": 54.1},
{"timestamp": "2024-03-13T07:39:44.587189605Z", "value": 54.1},
{"timestamp": "2024-03-13T07:39:44.666309724Z", "value": 54.1},
{"timestamp": "2024-03-13T07:39:44.746102357Z", "value": 54.1},
{"timestamp": "2024-03-13T07:39:44.828150037Z", "value": 54.1},
{"timestamp": "2024-03-13T07:39:44.906638826Z", "value": 54.1},
{"timestamp": "2024-03-13T07:39:44.988801675Z", "value": 54.1},
{"timestamp": "2024-03-13T07:39:45.066168476Z", "value": 54.1},
{"timestamp": "2024-03-13T07:39:45.14616143Z", "value": 54.1},
{"timestamp": "2024-03-13T07:39:45.225831247Z", "value": 54.1},
{"timestamp": "2024-03-13T07:39:45.322247196Z", "value": 54.1},
{"timestamp": "2024-03-13T07:39:45.403717786Z", "value": 54.1},
{"timestamp": "2024-03-13T07:39:45.482155535Z", "value": 54.1},
{"timestamp": "2024-03-13T07:39:45.577523833Z", "value": 54.1},
{"timestamp": "2024-03-13T07:39:45.657873555Z", "value": 54.1},
{"timestamp": "2024-03-13T07:39:45.738144622Z", "value": 54.1},
{"timestamp": "2024-03-13T07:39:45.818528937Z", "value": 54.1},
{"timestamp": "2024-03-13T07:39:45.904293365Z", "value": 54.1},
{"timestamp": "2024-03-13T07:39:45.993412427Z", "value": 54.1},
{"timestamp": "2024-03-13T07:39:46.075159754Z", "value": 54.1},
{"timestamp": "2024-03-13T07:39:46.154265377Z", "value": 54.1},
{"timestamp": "2024-03-13T07:39:46.234357659Z", "value": 54.1},
{"timestamp": "2024-03-13T07:39:46.314714646Z", "value": 54.1},
{"timestamp": "2024-03-13T07:39:46.394130702Z", "value": 54.1},
{"timestamp": "2024-03-13T07:39:46.475825005Z", "value": 54.1},
{"timestamp": "2024-03-13T07:39:46.569994995Z", "value": 54.1},
{"timestamp": "2024-03-13T07:39:46.650526062Z", "value": 54.1},
{"timestamp": "2024-03-13T07:39:46.73012615Z", "value": 54.1},
{"timestamp": "2024-03-13T07:39:46.825156815Z", "value": 54.1},
{"timestamp": "2024-03-13T07:39:46.90604158Z", "value": 54.1},
{"timestamp": "2024-03-13T07:39:46.986481863Z", "value": 54.1},
{"timestamp": "2024-03-13T07:39:47.067424259Z", "value": 54.1},
{"timestamp": "2024-03-13T07:39:47.146358426Z", "value": 54.1},
{"timestamp": "2024-03-13T07:39:47.226548564Z", "value": 54.1},
{"timestamp": "2024-03-13T07:39:47.321344348Z", "value": 54.1},
{"timestamp": "2024-03-13T07:39:47.401512598Z", "value": 54.1},
{"timestamp": "2024-03-13T07:39:47.482382066Z", "value": 54.1},
{"timestamp": "2024-03-13T07:39:47.57701657Z", "value": 54.1},
{"timestamp": "2024-03-13T07:39:47.659158074Z", "value": 54.1},
{"timestamp": "2024-03-13T07:39:47.737485295Z", "value": 54.1},
{"timestamp": "2024-03-13T07:39:47.818111498Z", "value": 54.1},
{"timestamp": "2024-03-13T07:39:47.897936356Z", "value": 54.1},
{"timestamp": "2024-03-13T07:39:47.977855549Z", "value": 54.1},
{"timestamp": "2024-03-13T07:39:48.074478571Z", "value": 54.1},
{"timestamp": "2024-03-13T07:39:48.154525924Z", "value": 54.1},
{"timestamp": "2024-03-13T07:39:48.234635742Z", "value": 54.1},
{"timestamp": "2024-03-13T07:39:48.314087862Z", "value": 54.1},
{"timestamp": "2024-03-13T07:39:48.39404872Z", "value": 54.1},
{"timestamp": "2024-03-13T07:39:48.473839177Z", "value": 54.1},
{"timestamp": "2024-03-13T07:39:48.554026275Z", "value": 54.1},
{"timestamp": "2024-03-13T07:39:48.633211067Z", "value": 54.1},
{"timestamp": "2024-03-13T07:39:48.713988631Z", "value": 54.1},
{"timestamp": "2024-03-13T07:39:48.795943126Z", "value": 54.1},
{"timestamp": "2024-03-13T07:39:48.873814249Z", "value": 54.1},
{"timestamp": "2024-03-13T07:39:48.953876707Z", "value": 54.1},
{"timestamp": "2024-03-13T07:39:49.033827293Z", "value": 54.1},
{"timestamp": "2024-03-13T07:39:49.115018778Z", "value": 54.1},
{"timestamp": "2024-03-13T07:39:49.193958897Z", "value": 54.1},
{"timestamp": "2024-03-13T07:39:49.274155275Z", "value": 54.1},
{"timestamp": "2024-03-13T07:39:49.357587535Z", "value": 54.1},
{"timestamp": "2024-03-13T07:39:49.434369247Z", "value": 54.1},
{"timestamp": "2024-03-13T07:39:49.514111288Z", "value": 54.1},
{"timestamp": "2024-03-13T07:39:49.59412357Z", "value": 54.1},
{"timestamp": "2024-03-13T07:39:49.673893643Z", "value": 54.1},
{"timestamp": "2024-03-13T07:39:49.753235394Z", "value": 54.1},
{"timestamp": "2024-03-13T07:39:49.833326172Z", "value": 54.1},
{"timestamp": "2024-03-13T07:39:49.915478557Z", "value": 54.1},
{"timestamp": "2024-03-13T07:39:49.993812529Z", "value": 54.1},
{"timestamp": "2024-03-13T07:39:50.074204268Z", "value": 54.1},
{"timestamp": "2024-03-13T07:39:50.156515693Z", "value": 54.1},
{"timestamp": "2024-03-13T07:39:50.233643838Z", "value": 54.1},
{"timestamp": "2024-03-13T07:39:50.314308601Z", "value": 54.1},
{"timestamp": "2024-03-13T07:39:50.39339336Z", "value": 54.1},
{"timestamp": "2024-03-13T07:39:50.476634996Z", "value": 54.1},
{"timestamp": "2024-03-13T07:39:50.569572726Z", "value": 54.1},
{"timestamp": "2024-03-13T07:39:50.649633552Z", "value": 54.1},
{"timestamp": "2024-03-13T07:39:50.729816746Z", "value": 54.1},
{"timestamp": "2024-03-13T07:39:50.824984211Z", "value": 54.1},
{"timestamp": "2024-03-13T07:39:50.905482094Z", "value": 54.1},
{"timestamp": "2024-03-13T07:39:50.985243367Z", "value": 54.1},
{"timestamp": "2024-03-13T07:39:51.068192426Z", "value": 54.1},
{"timestamp": "2024-03-13T07:39:51.14576902Z", "value": 54.1},
{"timestamp": "2024-03-13T07:39:51.225386581Z", "value": 54.1},
{"timestamp": "2024-03-13T07:39:51.320995039Z", "value": 54.1},
{"timestamp": "2024-03-13T07:39:51.40132681Z", "value": 54.1},
{"timestamp": "2024-03-13T07:39:51.481328212Z", "value": 54.1},
{"timestamp": "2024-03-13T07:39:51.576877054Z", "value": 54.1},
{"timestamp": "2024-03-13T07:39:51.660045793Z", "value": 54.1},
{"timestamp": "2024-03-13T07:39:51.737448467Z", "value": 54.1},
{"timestamp": "2024-03-13T07:39:51.817439533Z", "value": 54.1},
{"timestamp": "2024-03-13T07:39:51.897873736Z", "value": 54.1},
{"timestamp": "2024-03-13T07:39:51.9774056Z", "value": 54.1},
{"timestamp": "2024-03-13T07:39:52.073203211Z", "value": 54.1},
{"timestamp": "2024-03-13T07:39:52.153256197Z", "value": 54.1},
{"timestamp": "2024-03-13T07:39:52.237642892Z", "value": 54.1},
{"timestamp": "2024-03-13T07:39:52.313524249Z", "value": 54.1},
{"timestamp": "2024-03-13T07:39:52.393752211Z", "value": 54.1},
{"timestamp": "2024-03-13T07:39:52.47365454Z", "value": 54.1},
{"timestamp": "2024-03-13T07:39:52.568696213Z", "value": 54.1},
{"timestamp": "2024-03-13T07:39:52.649221616Z", "value": 54.1},
{"timestamp": "2024-03-13T07:39:52.729657291Z", "value": 54.1},
{"timestamp": "2024-03-13T07:39:52.813388017Z", "value": 54.1},
{"timestamp": "2024-03-13T07:39:52.889402046Z", "value": 54.1},
{"timestamp": "2024-03-13T07:39:52.969581656Z", "value": 54.1},
{"timestamp": "2024-03-13T07:39:53.065100386Z", "value": 54.1},
{"timestamp": "2024-03-13T07:39:53.145481533Z", "value": 54.1},
{"timestamp": "2024-03-13T07:39:53.225690167Z", "value": 54.1},
{"timestamp": "2024-03-13T07:39:53.305892498Z", "value": 54.1},
{"timestamp": "2024-03-13T07:39:53.387489072Z", "value": 54.1},
{"timestamp": "2024-03-13T07:39:53.465958821Z", "value": 54.1},
{"timestamp": "2024-03-13T07:39:53.54581315Z", "value": 54.1},
{"timestamp": "2024-03-13T07:39:53.625609175Z", "value": 54.1},
{"timestamp": "2024-03-13T07:39:53.705711409Z", "value": 54.1},
{"timestamp": "2024-03-13T07:39:53.787570385Z", "value": 54.1},
{"timestamp": "2024-03-13T07:39:53.865699173Z", "value": 54.1},
{"timestamp": "2024-03-13T07:39:53.94885284Z", "value": 54.1},
{"timestamp": "2024-03-13T07:39:54.025125494Z", "value": 54.1},
{"timestamp": "2024-03-13T07:39:54.105599345Z", "value": 54.1},
{"timestamp": "2024-03-13T07:39:54.185647499Z", "value": 54.1},
{"timestamp": "2024-03-13T07:39:54.265727941Z", "value": 54.1},
{"timestamp": "2024-03-13T07:39:54.345733535Z", "value": 54.1},
{"timestamp": "2024-03-13T07:39:54.425602552Z", "value": 54.1},
{"timestamp": "2024-03-13T07:39:54.506341588Z", "value": 54.1},
{"timestamp": "2024-03-13T07:39:54.585744492Z", "value": 54.1},
{"timestamp": "2024-03-13T07:39:54.667736363Z", "value": 54.1},
{"timestamp": "2024-03-13T07:39:54.745261661Z", "value": 54.1},
{"timestamp": "2024-03-13T07:39:54.825179191Z", "value": 54.1},
{"timestamp": "2024-03-13T07:39:54.905704786Z", "value": 54.1},
{"timestamp": "2024-03-13T07:39:54.988029075Z", "value": 54.1},
{"timestamp": "2024-03-13T07:39:55.067390475Z", "value": 54.1},
{"timestamp": "2024-03-13T07:39:55.145050269Z", "value": 54.1},
{"timestamp": "2024-03-13T07:39:55.225563896Z", "value": 54.1},
{"timestamp": "2024-03-13T07:39:55.32114525Z", "value": 54.1},
{"timestamp": "2024-03-13T07:39:55.401612669Z", "value": 54.1},
{"timestamp": "2024-03-13T07:39:55.481708823Z", "value": 54.1},
{"timestamp": "2024-03-13T07:39:55.579098279Z", "value": 54.1},
{"timestamp": "2024-03-13T07:39:55.657748701Z", "value": 54.1},
{"timestamp": "2024-03-13T07:39:55.737686934Z", "value": 54.1},
{"timestamp": "2024-03-13T07:39:55.817054734Z", "value": 54.1},
{"timestamp": "2024-03-13T07:39:55.897565545Z", "value": 54.1},
{"timestamp": "2024-03-13T07:39:55.977562979Z", "value": 54.1},
{"timestamp": "2024-03-13T07:39:56.073031597Z", "value": 54.1},
{"timestamp": "2024-03-13T07:39:56.158180118Z", "value": 54.1},
{"timestamp": "2024-03-13T07:39:56.233258433Z", "value": 54.1},
{"timestamp": "2024-03-13T07:39:56.313670011Z", "value": 54.1},
{"timestamp": "2024-03-13T07:39:56.393511861Z", "value": 54.1},
{"timestamp": "2024-03-13T07:39:56.474018096Z", "value": 54.1},
{"timestamp": "2024-03-13T07:39:56.569684858Z", "value": 54.1},
{"timestamp": "2024-03-13T07:39:56.649635124Z", "value": 54.1},
{"timestamp": "2024-03-13T07:39:56.7306204Z", "value": 54.1},
{"timestamp": "2024-03-13T07:39:56.82473679Z", "value": 54.1},
{"timestamp": "2024-03-13T07:39:56.905514674Z", "value": 54.1},
{"timestamp": "2024-03-13T07:39:56.986088334Z", "value": 54.1},
{"timestamp": "2024-03-13T07:39:57.066168871Z", "value": 54.1},
{"timestamp": "2024-03-13T07:39:57.145600479Z", "value": 54.1},
{"timestamp": "2024-03-13T07:39:57.225400856Z", "value": 54.1},
{"timestamp": "2024-03-13T07:39:57.32271476Z", "value": 54.1},
{"timestamp": "2024-03-13T07:39:57.401557086Z", "value": 54.1},
{"timestamp": "2024-03-13T07:39:57.482151161Z", "value": 54.1},
{"timestamp": "2024-03-13T07:39:57.577092194Z", "value": 54.1},
{"timestamp": "2024-03-13T07:39:57.657790429Z", "value": 54.1},
{"timestamp": "2024-03-13T07:39:57.738786362Z", "value": 54.1},
{"timestamp": "2024-03-13T07:39:57.819046389Z", "value": 54.1},
{"timestamp": "2024-03-13T07:39:57.900280402Z", "value": 54.1},
{"timestamp": "2024-03-13T07:39:57.977753796Z", "value": 54.1},
{"timestamp": "2024-03-13T07:39:58.074175153Z", "value": 54.1},
{"timestamp": "2024-03-13T07:39:58.153783113Z", "value": 54.1},
{"timestamp": "2024-03-13T07:39:58.233588226Z", "value": 54.1},
{"timestamp": "2024-03-13T07:39:58.313337595Z", "value": 54.1},
{"timestamp": "2024-03-13T07:39:58.468233822Z", "value": 54.1},
{"timestamp": "2024-03-13T07:39:58.554887789Z", "value": 54.1},
{"timestamp": "2024-03-13T07:39:58.633470786Z", "value": 54.1},
{"timestamp": "2024-03-13T07:39:58.713574972Z", "value": 54.1},
{"timestamp": "2024-03-13T07:39:58.793170644Z", "value": 54.1},
{"timestamp": "2024-03-13T07:39:58.87336331Z", "value": 54.1},
{"timestamp": "2024-03-13T07:39:58.953351336Z", "value": 54.1},
{"timestamp": "2024-03-13T07:39:59.033771843Z", "value": 54.1},
{"timestamp": "2024-03-13T07:39:59.1163545Z", "value": 54.1},
{"timestamp": "2024-03-13T07:39:59.193880118Z", "value": 54.1},
{"timestamp": "2024-03-13T07:39:59.273558287Z", "value": 54.1},
{"timestamp": "2024-03-13T07:39:59.353726473Z", "value": 54.1},
{"timestamp": "2024-03-13T07:39:59.433313345Z", "value": 54.1},
{"timestamp": "2024-03-13T07:39:59.51425651Z", "value": 54.1},
{"timestamp": "2024-03-13T07:39:59.594255095Z", "value": 54.1},
{"timestamp": "2024-03-13T07:39:59.676467512Z", "value": 54.1},
{"timestamp": "2024-03-13T07:39:59.753795561Z", "value": 54.1},
{"timestamp": "2024-03-13T07:39:59.833426274Z", "value": 54.1},
{"timestamp": "2024-03-13T07:39:59.913076378Z", "value": 54.1},
{"timestamp": "2024-03-13T07:39:59.993814486Z", "value": 54.1},
{"timestamp": "2024-03-13T07:40:00.075183316Z", "value": 54.1},
{"timestamp": "2024-03-13T07:40:00.184135496Z", "value": 54.1},
{"timestamp": "2024-03-13T07:40:00.271529944Z", "value": 54.1},
{"timestamp": "2024-03-13T07:40:00.347254629Z", "value": 54.1},
{"timestamp": "2024-03-13T07:40:00.425751098Z", "value": 54.1},
{"timestamp": "2024-03-13T07:40:00.506031924Z", "value": 54.1},
{"timestamp": "2024-03-13T07:40:00.585537868Z", "value": 54.1},
{"timestamp": "2024-03-13T07:40:00.664909764Z", "value": 54.1},
{"timestamp": "2024-03-13T07:40:00.745532703Z", "value": 54.1},
{"timestamp": "2024-03-13T07:40:00.829499365Z", "value": 54.1},
{"timestamp": "2024-03-13T07:40:00.912501736Z", "value": 54.1},
{"timestamp": "2024-03-13T07:40:01.000797116Z", "value": 54.1},
{"timestamp": "2024-03-13T07:40:01.082475003Z", "value": 54.1},
{"timestamp": "2024-03-13T07:40:01.161171664Z", "value": 54.1},
{"timestamp": "2024-03-13T07:40:01.241801292Z", "value": 54.1},
{"timestamp": "2024-03-13T07:40:01.32129978Z", "value": 54.1},
{"timestamp": "2024-03-13T07:40:01.407664657Z", "value": 54.1},
{"timestamp": "2024-03-13T07:40:01.496865927Z", "value": 54.1},
{"timestamp": "2024-03-13T07:40:01.58177064Z", "value": 54.1},
{"timestamp": "2024-03-13T07:40:01.658962401Z", "value": 54.1},
{"timestamp": "2024-03-13T07:40:01.753196455Z", "value": 54.1},
{"timestamp": "2024-03-13T07:40:01.843426081Z", "value": 54.1},
{"timestamp": "2024-03-13T07:40:01.928688107Z", "value": 54.1},
{"timestamp": "2024-03-13T07:40:02.018062881Z", "value": 54.1},
{"timestamp": "2024-03-13T07:40:02.105552114Z", "value": 54.1},
{"timestamp": "2024-03-13T07:40:02.184936778Z", "value": 54.1},
{"timestamp": "2024-03-13T07:40:02.264927044Z", "value": 54.1},
{"timestamp": "2024-03-13T07:40:02.354889372Z", "value": 54.1},
{"timestamp": "2024-03-13T07:40:02.449185186Z", "value": 54.1},
{"timestamp": "2024-03-13T07:40:02.537309973Z", "value": 54.1},
{"timestamp": "2024-03-13T07:40:02.617300943Z", "value": 54.1},
{"timestamp": "2024-03-13T07:40:02.698583372Z", "value": 54.1},
{"timestamp": "2024-03-13T07:40:02.792516113Z", "value": 54.1},
{"timestamp": "2024-03-13T07:40:02.872786476Z", "value": 54.1},
{"timestamp": "2024-03-13T07:40:02.95297559Z", "value": 54.1},
{"timestamp": "2024-03-13T07:40:03.048565776Z", "value": 54.1},
{"timestamp": "2024-03-13T07:40:03.128832555Z", "value": 54.1},
{"timestamp": "2024-03-13T07:40:03.214421686Z", "value": 54.1},
{"timestamp": "2024-03-13T07:40:03.289085791Z", "value": 54.1},
{"timestamp": "2024-03-13T07:40:03.368971896Z", "value": 54.1},
{"timestamp": "2024-03-13T07:40:03.449679828Z", "value": 54.1},
{"timestamp": "2024-03-13T07:40:03.529174796Z", "value": 54.1},
{"timestamp": "2024-03-13T07:40:03.609383622Z", "value": 54.1},
{"timestamp": "2024-03-13T07:40:03.688745117Z", "value": 54.1},
{"timestamp": "2024-03-13T07:40:03.768842039Z", "value": 54.1},
{"timestamp": "2024-03-13T07:40:03.849086546Z", "value": 54.1},
{"timestamp": "2024-03-13T07:40:03.928727914Z", "value": 54.1},
{"timestamp": "2024-03-13T07:40:04.010627913Z", "value": 54.1},
{"timestamp": "2024-03-13T07:40:04.093423052Z", "value": 54.1},
{"timestamp": "2024-03-13T07:40:04.170197723Z", "value": 54.1},
{"timestamp": "2024-03-13T07:40:04.258431726Z", "value": 54.1},
{"timestamp": "2024-03-13T07:40:04.351549521Z", "value": 54.1},
{"timestamp": "2024-03-13T07:40:04.4437092Z", "value": 54.1},
{"timestamp": "2024-03-13T07:40:04.52123245Z", "value": 54.1},
{"timestamp": "2024-03-13T07:40:04.600744666Z", "value": 54.1},
{"timestamp": "2024-03-13T07:40:04.688822317Z", "value": 54.1},
{"timestamp": "2024-03-13T07:40:04.777038112Z", "value": 54.1},
{"timestamp": "2024-03-13T07:40:04.85964957Z", "value": 54.1},
{"timestamp": "2024-03-13T07:40:04.953062053Z", "value": 54.1},
{"timestamp": "2024-03-13T07:40:05.032927006Z", "value": 54.1},
{"timestamp": "2024-03-13T07:40:05.115021407Z", "value": 54.1},
{"timestamp": "2024-03-13T07:40:05.192908466Z", "value": 54.1},
{"timestamp": "2024-03-13T07:40:05.288140923Z", "value": 54.1},
{"timestamp": "2024-03-13T07:40:05.368643894Z", "value": 54.1},
{"timestamp": "2024-03-13T07:40:05.451606041Z", "value": 54.1},
{"timestamp": "2024-03-13T07:40:05.545596734Z", "value": 54.1},
{"timestamp": "2024-03-13T07:40:05.62467154Z", "value": 54.1},
{"timestamp": "2024-03-13T07:40:05.705478896Z", "value": 54.1},
{"timestamp": "2024-03-13T07:40:05.802522975Z", "value": 54.1},
{"timestamp": "2024-03-13T07:40:05.880920308Z", "value": 54.1},
{"timestamp": "2024-03-13T07:40:05.960941677Z", "value": 54.1},
{"timestamp": "2024-03-13T07:40:06.060572292Z", "value": 54.1},
{"timestamp": "2024-03-13T07:40:06.139189913Z", "value": 54.1},
{"timestamp": "2024-03-13T07:40:06.217428749Z", "value": 54.1},
{"timestamp": "2024-03-13T07:40:06.312423734Z", "value": 54.1},
{"timestamp": "2024-03-13T07:40:06.393243986Z", "value": 54.1},
{"timestamp": "2024-03-13T07:40:06.472700682Z", "value": 54.1},
{"timestamp": "2024-03-13T07:40:06.568356692Z", "value": 54.1},
{"timestamp": "2024-03-13T07:40:06.650079123Z", "value": 54.1},
{"timestamp": "2024-03-13T07:40:06.728641224Z", "value": 54.1},
{"timestamp": "2024-03-13T07:40:06.809611589Z", "value": 54.1},
{"timestamp": "2024-03-13T07:40:06.88883974Z", "value": 54.1},
{"timestamp": "2024-03-13T07:40:06.968672981Z", "value": 54.1},
{"timestamp": "2024-03-13T07:40:07.067051784Z", "value": 54.1},
{"timestamp": "2024-03-13T07:40:07.145209819Z", "value": 54.1},
{"timestamp": "2024-03-13T07:40:07.225213941Z", "value": 54.1},
{"timestamp": "2024-03-13T07:40:07.320228573Z", "value": 54.1},
{"timestamp": "2024-03-13T07:40:07.401170938Z", "value": 54.1},
{"timestamp": "2024-03-13T07:40:07.481332308Z", "value": 54.1},
{"timestamp": "2024-03-13T07:40:07.576499901Z", "value": 54.1},
{"timestamp": "2024-03-13T07:40:07.662047623Z", "value": 54.1},
{"timestamp": "2024-03-13T07:40:07.736928593Z", "value": 54.1},
{"timestamp": "2024-03-13T07:40:07.82009346Z", "value": 54.1},
{"timestamp": "2024-03-13T07:40:07.89679834Z", "value": 54.1},
{"timestamp": "2024-03-13T07:40:07.976589757Z", "value": 54.1},
{"timestamp": "2024-03-13T07:40:08.072127335Z", "value": 54.1},
{"timestamp": "2024-03-13T07:40:08.154943465Z", "value": 54.1},
{"timestamp": "2024-03-13T07:40:08.233033308Z", "value": 54.1},
{"timestamp": "2024-03-13T07:40:08.312790837Z", "value": 54.1},
{"timestamp": "2024-03-13T07:40:08.397392573Z", "value": 54.1},
{"timestamp": "2024-03-13T07:40:08.473692651Z", "value": 54.1},
{"timestamp": "2024-03-13T07:40:08.553476612Z", "value": 54.1},
{"timestamp": "2024-03-13T07:40:08.63547786Z", "value": 54.1},
{"timestamp": "2024-03-13T07:40:08.714149273Z", "value": 54.1},
{"timestamp": "2024-03-13T07:40:08.795052469Z", "value": 54.1},
{"timestamp": "2024-03-13T07:40:08.872809096Z", "value": 54.1},
{"timestamp": "2024-03-13T07:40:08.958447091Z", "value": 54.1},
{"timestamp": "2024-03-13T07:40:09.033514621Z", "value": 54.1},
{"timestamp": "2024-03-13T07:40:09.112626932Z", "value": 54.1},
{"timestamp": "2024-03-13T07:40:09.193795697Z", "value": 54.1},
{"timestamp": "2024-03-13T07:40:09.273193225Z", "value": 54.1},
{"timestamp": "2024-03-13T07:40:09.352697761Z", "value": 54.1},
{"timestamp": "2024-03-13T07:40:09.43278617Z", "value": 54.1},
{"timestamp": "2024-03-13T07:40:09.513574582Z", "value": 54.1},
{"timestamp": "2024-03-13T07:40:09.592799374Z", "value": 54.1},
{"timestamp": "2024-03-13T07:40:09.672409766Z", "value": 54.1},
{"timestamp": "2024-03-13T07:40:09.753683971Z", "value": 54.1},
{"timestamp": "2024-03-13T07:40:09.83266377Z", "value": 54.1},
{"timestamp": "2024-03-13T07:40:09.912628307Z", "value": 54.1},
{"timestamp": "2024-03-13T07:40:09.99235278Z", "value": 54.1},
{"timestamp": "2024-03-13T07:40:10.07838732Z", "value": 54.1},
{"timestamp": "2024-03-13T07:40:10.152851104Z", "value": 54.1},
{"timestamp": "2024-03-13T07:40:10.233172283Z", "value": 54.1},
{"timestamp": "2024-03-13T07:40:10.312717267Z", "value": 54.1},
{"timestamp": "2024-03-13T07:40:10.392428683Z", "value": 54.1},
{"timestamp": "2024-03-13T07:40:10.472518565Z", "value": 54.1},
{"timestamp": "2024-03-13T07:40:10.56828744Z", "value": 54.1},
{"timestamp": "2024-03-13T07:40:10.651375859Z", "value": 54.1},
{"timestamp": "2024-03-13T07:40:10.728973605Z", "value": 54.1},
{"timestamp": "2024-03-13T07:40:10.824545775Z", "value": 54.1},
{"timestamp": "2024-03-13T07:40:10.904372744Z", "value": 54.1},
{"timestamp": "2024-03-13T07:40:10.98451949Z", "value": 54.1},
{"timestamp": "2024-03-13T07:40:11.064620636Z", "value": 54.1},
{"timestamp": "2024-03-13T07:40:11.144532213Z", "value": 54.1},
{"timestamp": "2024-03-13T07:40:11.225863763Z", "value": 54.1},
{"timestamp": "2024-03-13T07:40:11.320294585Z", "value": 54.1},
{"timestamp": "2024-03-13T07:40:11.400621332Z", "value": 54.1},
{"timestamp": "2024-03-13T07:40:11.480670349Z", "value": 54.1},
{"timestamp": "2024-03-13T07:40:11.576215735Z", "value": 54.1},
{"timestamp": "2024-03-13T07:40:11.657051636Z", "value": 54.1},
{"timestamp": "2024-03-13T07:40:11.736482059Z", "value": 54.1},
{"timestamp": "2024-03-13T07:40:11.82070293Z", "value": 54.1},
{"timestamp": "2024-03-13T07:40:11.89768989Z", "value": 54.1},
{"timestamp": "2024-03-13T07:40:11.976512664Z", "value": 54.1},
{"timestamp": "2024-03-13T07:40:12.072827844Z", "value": 54.1},
{"timestamp": "2024-03-13T07:40:12.152406268Z", "value": 54.1},
{"timestamp": "2024-03-13T07:40:12.233053816Z", "value": 54.1},
{"timestamp": "2024-03-13T07:40:12.31273384Z", "value": 54.1},
{"timestamp": "2024-03-13T07:40:12.39457768Z", "value": 54.1},
{"timestamp": "2024-03-13T07:40:12.472794212Z", "value": 54.1},
{"timestamp": "2024-03-13T07:40:12.57235305Z", "value": 54.1},
{"timestamp": "2024-03-13T07:40:12.649066057Z", "value": 54.1},
{"timestamp": "2024-03-13T07:40:12.728527489Z", "value": 54.1},
{"timestamp": "2024-03-13T07:40:12.808594587Z", "value": 54.1},
{"timestamp": "2024-03-13T07:40:12.890643419Z", "value": 54.1},
{"timestamp": "2024-03-13T07:40:12.971485719Z", "value": 54.1},
{"timestamp": "2024-03-13T07:40:13.064157336Z", "value": 54.1},
{"timestamp": "2024-03-13T07:40:13.145188213Z", "value": 54.1},
{"timestamp": "2024-03-13T07:40:13.224382443Z", "value": 54.1},
{"timestamp": "2024-03-13T07:40:13.304246949Z", "value": 54.1},
{"timestamp": "2024-03-13T07:40:13.384512959Z", "value": 54.1},
{"timestamp": "2024-03-13T07:40:13.501494284Z", "value": 54.1},
{"timestamp": "2024-03-13T07:40:13.576945783Z", "value": 54.1},
{"timestamp": "2024-03-13T07:40:13.656274766Z", "value": 54.1},
{"timestamp": "2024-03-13T07:40:13.736748361Z", "value": 54.1},
{"timestamp": "2024-03-13T07:40:13.816229377Z", "value": 54.1},
{"timestamp": "2024-03-13T07:40:13.896426363Z", "value": 54.1},
{"timestamp": "2024-03-13T07:40:13.976506677Z", "value": 54.1},
{"timestamp": "2024-03-13T07:40:14.05897183Z", "value": 54.1},
{"timestamp": "2024-03-13T07:40:14.136262279Z", "value": 54.1},
{"timestamp": "2024-03-13T07:40:14.216788194Z", "value": 54.1},
{"timestamp": "2024-03-13T07:40:14.296533435Z", "value": 54.1},
{"timestamp": "2024-03-13T07:40:14.376783413Z", "value": 54.1},
{"timestamp": "2024-03-13T07:40:14.456688302Z", "value": 54.1},
{"timestamp": "2024-03-13T07:40:14.536527847Z", "value": 54.1},
{"timestamp": "2024-03-13T07:40:14.618876264Z", "value": 54.1},
{"timestamp": "2024-03-13T07:40:14.697283485Z", "value": 54.1},
{"timestamp": "2024-03-13T07:40:14.776950261Z", "value": 54.1},
{"timestamp": "2024-03-13T07:40:14.856339885Z", "value": 54.1},
{"timestamp": "2024-03-13T07:40:14.93634295Z", "value": 54.1},
{"timestamp": "2024-03-13T07:40:15.016737249Z", "value": 54.1},
{"timestamp": "2024-03-13T07:40:15.096926459Z", "value": 54.1},
{"timestamp": "2024-03-13T07:40:15.178421817Z", "value": 54.1},
{"timestamp": "2024-03-13T07:40:15.257247759Z", "value": 54.1},
{"timestamp": "2024-03-13T07:40:15.336858887Z", "value": 54.1},
{"timestamp": "2024-03-13T07:40:15.417305698Z", "value": 54.1},
{"timestamp": "2024-03-13T07:40:15.497005915Z", "value": 54.1},
{"timestamp": "2024-03-13T07:40:15.576811315Z", "value": 54.1},
{"timestamp": "2024-03-13T07:40:15.656363819Z", "value": 54.1},
{"timestamp": "2024-03-13T07:40:15.737693705Z", "value": 54.1},
{"timestamp": "2024-03-13T07:40:15.81737149Z", "value": 54.1},
{"timestamp": "2024-03-13T07:40:15.896955738Z", "value": 54.1},
{"timestamp": "2024-03-13T07:40:15.976989011Z", "value": 54.1},
{"timestamp": "2024-03-13T07:40:16.072410493Z", "value": 54.1},
{"timestamp": "2024-03-13T07:40:16.152530871Z", "value": 54.1},
{"timestamp": "2024-03-13T07:40:16.310154914Z", "value": 54.1},
{"timestamp": "2024-03-13T07:40:16.394132296Z", "value": 54.1},
{"timestamp": "2024-03-13T07:40:16.472881438Z", "value": 54.1},
{"timestamp": "2024-03-13T07:40:16.568268583Z", "value": 54.1},
{"timestamp": "2024-03-13T07:40:16.648395745Z", "value": 54.1},
{"timestamp": "2024-03-13T07:40:16.728614907Z", "value": 54.1},
{"timestamp": "2024-03-13T07:40:16.808996854Z", "value": 54.1},
{"timestamp": "2024-03-13T07:40:16.888915119Z", "value": 54.1},
{"timestamp": "2024-03-13T07:40:16.970269421Z", "value": 54.1},
{"timestamp": "2024-03-13T07:40:17.064649459Z", "value": 54.1},
{"timestamp": "2024-03-13T07:40:17.145801168Z", "value": 54.1},
{"timestamp": "2024-03-13T07:40:17.22611345Z", "value": 54.1},
{"timestamp": "2024-03-13T07:40:17.320504753Z", "value": 54.1},
{"timestamp": "2024-03-13T07:40:17.400885035Z", "value": 54.1},
{"timestamp": "2024-03-13T07:40:17.480758148Z", "value": 54.1},
{"timestamp": "2024-03-13T07:40:17.57937212Z", "value": 54.1},
{"timestamp": "2024-03-13T07:40:17.657313803Z", "value": 54.1},
{"timestamp": "2024-03-13T07:40:17.736957155Z", "value": 54.1},
{"timestamp": "2024-03-13T07:40:17.816782428Z", "value": 54.1},
{"timestamp": "2024-03-13T07:40:17.896139731Z", "value": 54.1},
{"timestamp": "2024-03-13T07:40:17.976106445Z", "value": 54.1},
{"timestamp": "2024-03-13T07:40:18.072640986Z", "value": 54.1},
{"timestamp": "2024-03-13T07:40:18.156209342Z", "value": 54.1},
{"timestamp": "2024-03-13T07:40:18.233263855Z", "value": 54.1},
{"timestamp": "2024-03-13T07:40:18.31275207Z", "value": 54.1},
{"timestamp": "2024-03-13T07:40:18.392568735Z", "value": 54.1},
{"timestamp": "2024-03-13T07:40:18.472636825Z", "value": 54.1},
{"timestamp": "2024-03-13T07:40:18.55261013Z", "value": 54.1},
{"timestamp": "2024-03-13T07:40:18.6325347Z", "value": 54.1},
{"timestamp": "2024-03-13T07:40:18.713614184Z", "value": 54.1},
{"timestamp": "2024-03-13T07:40:18.792937632Z", "value": 54.1},
{"timestamp": "2024-03-13T07:40:18.872884729Z", "value": 54.1},
{"timestamp": "2024-03-13T07:40:18.952150928Z", "value": 54.1},
{"timestamp": "2024-03-13T07:40:19.033090381Z", "value": 54.1},
{"timestamp": "2024-03-13T07:40:19.113260518Z", "value": 54.1},
{"timestamp": "2024-03-13T07:40:19.192931039Z", "value": 54.1},
{"timestamp": "2024-03-13T07:40:19.27665866Z", "value": 54.1},
{"timestamp": "2024-03-13T07:40:19.352468528Z", "value": 54.1},
{"timestamp": "2024-03-13T07:40:19.432633546Z", "value": 54.1},
{"timestamp": "2024-03-13T07:40:19.51325959Z", "value": 54.1},
{"timestamp": "2024-03-13T07:40:19.593165311Z", "value": 54.1},
{"timestamp": "2024-03-13T07:40:19.672930231Z", "value": 54.1},
{"timestamp": "2024-03-13T07:40:19.753593011Z", "value": 54.1},
{"timestamp": "2024-03-13T07:40:19.836007828Z", "value": 54.1},
{"timestamp": "2024-03-13T07:40:19.912418082Z", "value": 54.1},
{"timestamp": "2024-03-13T07:40:19.99199497Z", "value": 54.1},
{"timestamp": "2024-03-13T07:40:20.073354456Z", "value": 54.1},
{"timestamp": "2024-03-13T07:40:20.152798032Z", "value": 54.1},
{"timestamp": "2024-03-13T07:40:20.23305601Z", "value": 54.1},
{"timestamp": "2024-03-13T07:40:20.313655301Z", "value": 54.1},
{"timestamp": "2024-03-13T07:40:20.394998211Z", "value": 54.1},
{"timestamp": "2024-03-13T07:40:20.472854197Z", "value": 54.1},
{"timestamp": "2024-03-13T07:40:20.568339199Z", "value": 54.1},
{"timestamp": "2024-03-13T07:40:20.649498492Z", "value": 54.1},
{"timestamp": "2024-03-13T07:40:20.731062011Z", "value": 54.1},
{"timestamp": "2024-03-13T07:40:20.824683262Z", "value": 54.1},
{"timestamp": "2024-03-13T07:40:20.904541527Z", "value": 54.1},
{"timestamp": "2024-03-13T07:40:20.986654679Z", "value": 54.1},
{"timestamp": "2024-03-13T07:40:21.064290025Z", "value": 54.1},
{"timestamp": "2024-03-13T07:40:21.144524836Z", "value": 54.1},
{"timestamp": "2024-03-13T07:40:21.224290396Z", "value": 54.1},
{"timestamp": "2024-03-13T07:40:21.319823814Z", "value": 54.1},
{"timestamp": "2024-03-13T07:40:21.400269153Z", "value": 54.1},
{"timestamp": "2024-03-13T07:40:21.480208442Z", "value": 54.1},
{"timestamp": "2024-03-13T07:40:21.577425897Z", "value": 54.1},
{"timestamp": "2024-03-13T07:40:21.656599872Z", "value": 54.1},
{"timestamp": "2024-03-13T07:40:21.736480921Z", "value": 54.1},
{"timestamp": "2024-03-13T07:40:21.816567891Z", "value": 54.1},
{"timestamp": "2024-03-13T07:40:21.896726957Z", "value": 54.1},
{"timestamp": "2024-03-13T07:40:21.976511462Z", "value": 54.1},
{"timestamp": "2024-03-13T07:40:22.073341011Z", "value": 54.1},
{"timestamp": "2024-03-13T07:40:22.154276176Z", "value": 54.1},
{"timestamp": "2024-03-13T07:40:22.232384995Z", "value": 54.1},
{"timestamp": "2024-03-13T07:40:22.312653405Z", "value": 54.1},
{"timestamp": "2024-03-13T07:40:22.392818679Z", "value": 54.1},
{"timestamp": "2024-03-13T07:40:22.474377366Z", "value": 54.1},
{"timestamp": "2024-03-13T07:40:22.568432347Z", "value": 54.1},
{"timestamp": "2024-03-13T07:40:22.649573368Z", "value": 54.1},
{"timestamp": "2024-03-13T07:40:22.729349585Z", "value": 54.1},
{"timestamp": "2024-03-13T07:40:22.825402716Z", "value": 54.1},
{"timestamp": "2024-03-13T07:40:22.904614675Z", "value": 54.1},
{"timestamp": "2024-03-13T07:40:22.984218187Z", "value": 54.1},
{"timestamp": "2024-03-13T07:40:23.06470535Z", "value": 54.1},
{"timestamp": "2024-03-13T07:40:23.144861408Z", "value": 54.1},
{"timestamp": "2024-03-13T07:40:23.2309051Z", "value": 54.1},
{"timestamp": "2024-03-13T07:40:23.321217894Z", "value": 54.1},
{"timestamp": "2024-03-13T07:40:23.400301564Z", "value": 54.1},
{"timestamp": "2024-03-13T07:40:23.481139512Z", "value": 54.1},
{"timestamp": "2024-03-13T07:40:23.563405081Z", "value": 54.1},
{"timestamp": "2024-03-13T07:40:23.640762666Z", "value": 54.1},
{"timestamp": "2024-03-13T07:40:23.720845444Z", "value": 54.1},
{"timestamp": "2024-03-13T07:40:23.805304683Z", "value": 54.1},
{"timestamp": "2024-03-13T07:40:23.880554165Z", "value": 54.1},
{"timestamp": "2024-03-13T07:40:23.960962448Z", "value": 54.1},
{"timestamp": "2024-03-13T07:40:24.040761097Z", "value": 54.1},
{"timestamp": "2024-03-13T07:40:24.178789175Z", "value": 54.1},
{"timestamp": "2024-03-13T07:40:24.265520422Z", "value": 54.1},
{"timestamp": "2024-03-13T07:40:24.344603676Z", "value": 54.1},
{"timestamp": "2024-03-13T07:40:24.425652025Z", "value": 54.1},
{"timestamp": "2024-03-13T07:40:24.504580047Z", "value": 54.1},
{"timestamp": "2024-03-13T07:40:24.584372968Z", "value": 54.1},
{"timestamp": "2024-03-13T07:40:24.664594402Z", "value": 54.1},
{"timestamp": "2024-03-13T07:40:24.744604987Z", "value": 54.1},
{"timestamp": "2024-03-13T07:40:24.824054611Z", "value": 54.1},
{"timestamp": "2024-03-13T07:40:24.904889903Z", "value": 54.1},
{"timestamp": "2024-03-13T07:40:24.984233382Z", "value": 54.1},
{"timestamp": "2024-03-13T07:40:25.064294464Z", "value": 54.1},
{"timestamp": "2024-03-13T07:40:25.144621402Z", "value": 54.1},
{"timestamp": "2024-03-13T07:40:25.224514739Z", "value": 54.1},
{"timestamp": "2024-03-13T07:40:25.319430843Z", "value": 54.1},
{"timestamp": "2024-03-13T07:40:25.40007903Z", "value": 54.1},
{"timestamp": "2024-03-13T07:40:25.480461553Z", "value": 54.1},
{"timestamp": "2024-03-13T07:40:25.579325701Z", "value": 54.1},
{"timestamp": "2024-03-13T07:40:25.656660566Z", "value": 54.1},
{"timestamp": "2024-03-13T07:40:25.736384367Z", "value": 54.1},
{"timestamp": "2024-03-13T07:40:25.816552521Z", "value": 54.1},
{"timestamp": "2024-03-13T07:40:25.896487682Z", "value": 54.1},
{"timestamp": "2024-03-13T07:40:25.976467003Z", "value": 54.1},
{"timestamp": "2024-03-13T07:40:26.071962693Z", "value": 54.1},
{"timestamp": "2024-03-13T07:40:26.155423369Z", "value": 54.1},
{"timestamp": "2024-03-13T07:40:26.233231228Z", "value": 54.1},
{"timestamp": "2024-03-13T07:40:26.312699283Z", "value": 54.1},
{"timestamp": "2024-03-13T07:40:26.392126507Z", "value": 54.1},
{"timestamp": "2024-03-13T07:40:26.472208004Z", "value": 54.1},
{"timestamp": "2024-03-13T07:40:26.56763707Z", "value": 54.1},
{"timestamp": "2024-03-13T07:40:26.648393738Z", "value": 54.1},
{"timestamp": "2024-03-13T07:40:26.728919653Z", "value": 54.1},
{"timestamp": "2024-03-13T07:40:26.823978701Z", "value": 54.1},
{"timestamp": "2024-03-13T07:40:26.904724041Z", "value": 54.1},
{"timestamp": "2024-03-13T07:40:26.984463137Z", "value": 54.1},
{"timestamp": "2024-03-13T07:40:27.064762332Z", "value": 54.1},
{"timestamp": "2024-03-13T07:40:27.144985142Z", "value": 54.1},
{"timestamp": "2024-03-13T07:40:27.316573356Z", "value": 54.1},
{"timestamp": "2024-03-13T07:40:27.403739004Z", "value": 54.1},
{"timestamp": "2024-03-13T07:40:27.480128874Z", "value": 54.1},
{"timestamp": "2024-03-13T07:40:27.575798164Z", "value": 54.1},
{"timestamp": "2024-03-13T07:40:27.656346352Z", "value": 54.1},
{"timestamp": "2024-03-13T07:40:27.738133166Z", "value": 54.1},
{"timestamp": "2024-03-13T07:40:27.821476114Z", "value": 54.1},
{"timestamp": "2024-03-13T07:40:27.896013979Z", "value": 54.1},
{"timestamp": "2024-03-13T07:40:27.976588438Z", "value": 54.1},
{"timestamp": "2024-03-13T07:40:28.076370189Z", "value": 54.1},
{"timestamp": "2024-03-13T07:40:28.152695771Z", "value": 54.1},
{"timestamp": "2024-03-13T07:40:28.232861877Z", "value": 54.1},
{"timestamp": "2024-03-13T07:40:28.312475149Z", "value": 54.1},
{"timestamp": "2024-03-13T07:40:28.392361958Z", "value": 54.1},
{"timestamp": "2024-03-13T07:40:28.473200802Z", "value": 54.1},
{"timestamp": "2024-03-13T07:40:28.553106907Z", "value": 54.1},
{"timestamp": "2024-03-13T07:40:28.632525938Z", "value": 54.1},
{"timestamp": "2024-03-13T07:40:28.71272734Z", "value": 54.1},
{"timestamp": "2024-03-13T07:40:28.792123652Z", "value": 54.1},
{"timestamp": "2024-03-13T07:40:28.887483629Z", "value": 54.1},
{"timestamp": "2024-03-13T07:40:28.968303049Z", "value": 54.1},
{"timestamp": "2024-03-13T07:40:29.048770596Z", "value": 54.1},
{"timestamp": "2024-03-13T07:40:29.132047559Z", "value": 54.1},
{"timestamp": "2024-03-13T07:40:29.285341029Z", "value": 54.1},
{"timestamp": "2024-03-13T07:40:29.368096487Z", "value": 54.1},
{"timestamp": "2024-03-13T07:40:29.44796544Z", "value": 54.1},
{"timestamp": "2024-03-13T07:40:29.528468923Z", "value": 54.1},
{"timestamp": "2024-03-13T07:40:29.608238132Z", "value": 54.1},
{"timestamp": "2024-03-13T07:40:29.688401709Z", "value": 54.1},
{"timestamp": "2024-03-13T07:40:29.770904175Z", "value": 54.1},
{"timestamp": "2024-03-13T07:40:29.848623233Z", "value": 54.1},
{"timestamp": "2024-03-13T07:40:29.928213593Z", "value": 54.1},
{"timestamp": "2024-03-13T07:40:30.008168626Z", "value": 54.1},
{"timestamp": "2024-03-13T07:40:30.088402604Z", "value": 54.1},
{"timestamp": "2024-03-13T07:40:30.167829732Z", "value": 54.1},
{"timestamp": "2024-03-13T07:40:30.248811104Z", "value": 54.1},
{"timestamp": "2024-03-13T07:40:30.328651129Z", "value": 54.1},
{"timestamp": "2024-03-13T07:40:30.408471346Z", "value": 54.1},
{"timestamp": "2024-03-13T07:40:30.489352398Z", "value": 54.1},
{"timestamp": "2024-03-13T07:40:30.568390372Z", "value": 54.1},
{"timestamp": "2024-03-13T07:40:30.64801542Z", "value": 54.1},
{"timestamp": "2024-03-13T07:40:30.728012982Z", "value": 54.1},
{"timestamp": "2024-03-13T07:40:30.823770784Z", "value": 54.1},
{"timestamp": "2024-03-13T07:40:30.907661318Z", "value": 54.1},
{"timestamp": "2024-03-13T07:40:30.984635894Z", "value": 54.1},
{"timestamp": "2024-03-13T07:40:31.064689935Z", "value": 54.1},
{"timestamp": "2024-03-13T07:40:31.144327943Z", "value": 54.1},
{"timestamp": "2024-03-13T07:40:31.316443456Z", "value": 54.1},
{"timestamp": "2024-03-13T07:40:31.400254373Z", "value": 54.1},
{"timestamp": "2024-03-13T07:40:31.480186782Z", "value": 54.1},
{"timestamp": "2024-03-13T07:40:31.576335754Z", "value": 54.1},
{"timestamp": "2024-03-13T07:40:31.65662026Z", "value": 54.1},
{"timestamp": "2024-03-13T07:40:31.736476317Z", "value": 54.1},
{"timestamp": "2024-03-13T07:40:31.815907252Z", "value": 54.1},
{"timestamp": "2024-03-13T07:40:31.896341967Z", "value": 54.1},
{"timestamp": "2024-03-13T07:40:31.976449289Z", "value": 54.1},
{"timestamp": "2024-03-13T07:40:32.073525495Z", "value": 54.1},
{"timestamp": "2024-03-13T07:40:32.152749806Z", "value": 54.1},
{"timestamp": "2024-03-13T07:40:32.233265609Z", "value": 54.1},
{"timestamp": "2024-03-13T07:40:32.312613344Z", "value": 54.1},
{"timestamp": "2024-03-13T07:40:32.392429241Z", "value": 54.1},
{"timestamp": "2024-03-13T07:40:32.47230725Z", "value": 54.1},
{"timestamp": "2024-03-13T07:40:32.568301949Z", "value": 54.1},
{"timestamp": "2024-03-13T07:40:32.64825071Z", "value": 54.1},
{"timestamp": "2024-03-13T07:40:32.728036879Z", "value": 54.1},
{"timestamp": "2024-03-13T07:40:32.823358648Z", "value": 54.1},
{"timestamp": "2024-03-13T07:40:32.903934643Z", "value": 54.1},
{"timestamp": "2024-03-13T07:40:32.984408782Z", "value": 54.1},
{"timestamp": "2024-03-13T07:40:33.064898921Z", "value": 54.1},
{"timestamp": "2024-03-13T07:40:33.144906946Z", "value": 54.1},
{"timestamp": "2024-03-13T07:40:33.301277386Z", "value": 54.1},
{"timestamp": "2024-03-13T07:40:33.383943115Z", "value": 54.1},
{"timestamp": "2024-03-13T07:40:33.464454982Z", "value": 54.1},
{"timestamp": "2024-03-13T07:40:33.544327423Z", "value": 54.1},
{"timestamp": "2024-03-13T07:40:33.624195736Z", "value": 54.1},
{"timestamp": "2024-03-13T07:40:33.704246033Z", "value": 54.1},
{"timestamp": "2024-03-13T07:40:33.784489484Z", "value": 54.1},
{"timestamp": "2024-03-13T07:40:33.868279505Z", "value": 54.1},
{"timestamp": "2024-03-13T07:40:33.94390726Z", "value": 54.1},
{"timestamp": "2024-03-13T07:40:34.024250903Z", "value": 54.1},
{"timestamp": "2024-03-13T07:40:34.1043572Z", "value": 54.1},
{"timestamp": "2024-03-13T07:40:34.184096649Z", "value": 54.1},
{"timestamp": "2024-03-13T07:40:34.26483226Z", "value": 54.1},
{"timestamp": "2024-03-13T07:40:34.344138716Z", "value": 54.1},
{"timestamp": "2024-03-13T07:40:34.425425049Z", "value": 54.1},
{"timestamp": "2024-03-13T07:40:34.504215918Z", "value": 54.1},
{"timestamp": "2024-03-13T07:40:34.58417764Z", "value": 54.1},
{"timestamp": "2024-03-13T07:40:34.664359202Z", "value": 54.1},
{"timestamp": "2024-03-13T07:40:34.743851257Z", "value": 54.1},
{"timestamp": "2024-03-13T07:40:34.823587474Z", "value": 54.1},
{"timestamp": "2024-03-13T07:40:34.904007468Z", "value": 54.1},
{"timestamp": "2024-03-13T07:40:34.990512154Z", "value": 54.1},
{"timestamp": "2024-03-13T07:40:35.079042382Z", "value": 54.1},
{"timestamp": "2024-03-13T07:40:35.159934762Z", "value": 54.1},
{"timestamp": "2024-03-13T07:40:35.239568962Z", "value": 54.1},
{"timestamp": "2024-03-13T07:40:35.320053309Z", "value": 54.1},
{"timestamp": "2024-03-13T07:40:35.400181879Z", "value": 54.1},
{"timestamp": "2024-03-13T07:40:35.480171184Z", "value": 54.1},
{"timestamp": "2024-03-13T07:40:35.57842573Z", "value": 54.1},
{"timestamp": "2024-03-13T07:40:35.656361813Z", "value": 54.1},
{"timestamp": "2024-03-13T07:40:35.735634572Z", "value": 54.1},
{"timestamp": "2024-03-13T07:40:35.815621285Z", "value": 54.1},
{"timestamp": "2024-03-13T07:40:35.896076512Z", "value": 54.1},
{"timestamp": "2024-03-13T07:40:35.976189146Z", "value": 54.1},
{"timestamp": "2024-03-13T07:40:36.071000129Z", "value": 54.1},
{"timestamp": "2024-03-13T07:40:36.154011172Z", "value": 54.1},
{"timestamp": "2024-03-13T07:40:36.232473752Z", "value": 54.1},
{"timestamp": "2024-03-13T07:40:36.312747634Z", "value": 54.1},
{"timestamp": "2024-03-13T07:40:36.392190122Z", "value": 54.1},
{"timestamp": "2024-03-13T07:40:36.472127171Z", "value": 54.1},
{"timestamp": "2024-03-13T07:40:36.567645901Z", "value": 54.1},
{"timestamp": "2024-03-13T07:40:36.648579657Z", "value": 54.1},
{"timestamp": "2024-03-13T07:40:36.731984589Z", "value": 54.1},
{"timestamp": "2024-03-13T07:40:36.823535466Z", "value": 54.1},
{"timestamp": "2024-03-13T07:40:36.903497443Z", "value": 54.1},
{"timestamp": "2024-03-13T07:40:36.984297887Z", "value": 54.1},
{"timestamp": "2024-03-13T07:40:37.06481609Z", "value": 54.1},
{"timestamp": "2024-03-13T07:40:37.144338802Z", "value": 54.1},
{"timestamp": "2024-03-13T07:40:37.316325994Z", "value": 54.1},
{"timestamp": "2024-03-13T07:40:37.406469475Z", "value": 54.1},
{"timestamp": "2024-03-13T07:40:37.495390424Z", "value": 54.1},
{"timestamp": "2024-03-13T07:40:37.576762581Z", "value": 54.1},
{"timestamp": "2024-03-13T07:40:37.656070252Z", "value": 54.1},
{"timestamp": "2024-03-13T07:40:37.735858629Z", "value": 54.1},
{"timestamp": "2024-03-13T07:40:37.816040831Z", "value": 54.1},
{"timestamp": "2024-03-13T07:40:37.895758519Z", "value": 54.1},
{"timestamp": "2024-03-13T07:40:37.977633526Z", "value": 54.1},
{"timestamp": "2024-03-13T07:40:38.071500635Z", "value": 54.1},
{"timestamp": "2024-03-13T07:40:38.151943126Z", "value": 54.1},
{"timestamp": "2024-03-13T07:40:38.308740638Z", "value": 54.1},
{"timestamp": "2024-03-13T07:40:38.391933537Z", "value": 54.1},
{"timestamp": "2024-03-13T07:40:38.471958843Z", "value": 54.1},
{"timestamp": "2024-03-13T07:40:38.552507606Z", "value": 54.1},
{"timestamp": "2024-03-13T07:40:38.635029271Z", "value": 54.1},
{"timestamp": "2024-03-13T07:40:38.712195111Z", "value": 54.1},
{"timestamp": "2024-03-13T07:40:38.79408119Z", "value": 54.1},
{"timestamp": "2024-03-13T07:40:38.871712376Z", "value": 54.1},
{"timestamp": "2024-03-13T07:40:38.952025107Z", "value": 54.1},
{"timestamp": "2024-03-13T07:40:39.032359085Z", "value": 54.1},
{"timestamp": "2024-03-13T07:40:39.112081413Z", "value": 54.1},
{"timestamp": "2024-03-13T07:40:39.268782702Z", "value": 54.1},
{"timestamp": "2024-03-13T07:40:39.351721424Z", "value": 54.1},
{"timestamp": "2024-03-13T07:40:39.432061162Z", "value": 54.1},
{"timestamp": "2024-03-13T07:40:39.511832227Z", "value": 54.1},
{"timestamp": "2024-03-13T07:40:39.592260349Z", "value": 54.1},
{"timestamp": "2024-03-13T07:40:39.671605205Z", "value": 54.1},
{"timestamp": "2024-03-13T07:40:39.751899599Z", "value": 54.1},
{"timestamp": "2024-03-13T07:40:39.834060815Z", "value": 54.1},
{"timestamp": "2024-03-13T07:40:39.911744513Z", "value": 54.1},
{"timestamp": "2024-03-13T07:40:39.991789722Z", "value": 54.1},
{"timestamp": "2024-03-13T07:40:40.071594579Z", "value": 54.1},
{"timestamp": "2024-03-13T07:40:40.153119153Z", "value": 54.1},
{"timestamp": "2024-03-13T07:40:40.232887082Z", "value": 54.1},
{"timestamp": "2024-03-13T07:40:40.311787967Z", "value": 54.1},
{"timestamp": "2024-03-13T07:40:40.392468155Z", "value": 54.1},
{"timestamp": "2024-03-13T07:40:40.472199187Z", "value": 54.1},
{"timestamp": "2024-03-13T07:40:40.567819133Z", "value": 54.1},
{"timestamp": "2024-03-13T07:40:40.647979511Z", "value": 54.1},
{"timestamp": "2024-03-13T07:40:40.728680018Z", "value": 54.1},
{"timestamp": "2024-03-13T07:40:40.823294233Z", "value": 54.1},
{"timestamp": "2024-03-13T07:40:40.904003637Z", "value": 54.1},
{"timestamp": "2024-03-13T07:40:40.985035313Z", "value": 54.1},
{"timestamp": "2024-03-13T07:40:41.064144104Z", "value": 54.1},
{"timestamp": "2024-03-13T07:40:41.143890496Z", "value": 54.1},
{"timestamp": "2024-03-13T07:40:41.316067128Z", "value": 54.1},
{"timestamp": "2024-03-13T07:40:41.399490492Z", "value": 54.1},
{"timestamp": "2024-03-13T07:40:41.480057879Z", "value": 54.1},
{"timestamp": "2024-03-13T07:40:41.57722391Z", "value": 54.1},
{"timestamp": "2024-03-13T07:40:41.655895419Z", "value": 54.1},
{"timestamp": "2024-03-13T07:40:41.735808116Z", "value": 54.1},
{"timestamp": "2024-03-13T07:40:41.815833486Z", "value": 54.1},
{"timestamp": "2024-03-13T07:40:41.895742759Z", "value": 54.1},
{"timestamp": "2024-03-13T07:40:41.97569792Z", "value": 54.1},
{"timestamp": "2024-03-13T07:40:42.072375629Z", "value": 54.1},
{"timestamp": "2024-03-13T07:40:42.154491149Z", "value": 54.1},
{"timestamp": "2024-03-13T07:40:42.232193631Z", "value": 54.1},
{"timestamp": "2024-03-13T07:40:42.311954935Z", "value": 54.1},
{"timestamp": "2024-03-13T07:40:42.407387201Z", "value": 54.1},
{"timestamp": "2024-03-13T07:40:42.487366074Z", "value": 54.1},
{"timestamp": "2024-03-13T07:40:42.567574068Z", "value": 54.1},
{"timestamp": "2024-03-13T07:40:42.648344399Z", "value": 54.1},
{"timestamp": "2024-03-13T07:40:42.728835434Z", "value": 54.1},
{"timestamp": "2024-03-13T07:40:42.823277072Z", "value": 54.1},
{"timestamp": "2024-03-13T07:40:42.903706059Z", "value": 54.1},
{"timestamp": "2024-03-13T07:40:42.984521063Z", "value": 54.1},
{"timestamp": "2024-03-13T07:40:43.064262239Z", "value": 54.1},
{"timestamp": "2024-03-13T07:40:43.143915895Z", "value": 54.1},
{"timestamp": "2024-03-13T07:40:43.300637632Z", "value": 54.1},
{"timestamp": "2024-03-13T07:40:43.386609483Z", "value": 54.1},
{"timestamp": "2024-03-13T07:40:43.464030813Z", "value": 54.1},
{"timestamp": "2024-03-13T07:40:43.543760053Z", "value": 54.1},
{"timestamp": "2024-03-13T07:40:43.624120047Z", "value": 54.1},
{"timestamp": "2024-03-13T07:40:43.703833896Z", "value": 54.1},
{"timestamp": "2024-03-13T07:40:43.783992353Z", "value": 54.1},
{"timestamp": "2024-03-13T07:40:43.865132158Z", "value": 54.1},
{"timestamp": "2024-03-13T07:40:43.946770141Z", "value": 54.1},
{"timestamp": "2024-03-13T07:40:44.024026893Z", "value": 54.1},
{"timestamp": "2024-03-13T07:40:44.103724966Z", "value": 54.2},
{"timestamp": "2024-03-13T07:40:44.183750975Z", "value": 54.2},
{"timestamp": "2024-03-13T07:40:44.263727064Z", "value": 54.2},
{"timestamp": "2024-03-13T07:40:44.344014322Z", "value": 54.2},
{"timestamp": "2024-03-13T07:40:44.423788427Z", "value": 54.2},
{"timestamp": "2024-03-13T07:40:44.507392975Z", "value": 54.2},
{"timestamp": "2024-03-13T07:40:44.584347039Z", "value": 54.2},
{"timestamp": "2024-03-13T07:40:44.663939607Z", "value": 54.2},
{"timestamp": "2024-03-13T07:40:44.743322606Z", "value": 54.2},
{"timestamp": "2024-03-13T07:40:44.824121322Z", "value": 54.2},
{"timestamp": "2024-03-13T07:40:44.903943875Z", "value": 54.2},
{"timestamp": "2024-03-13T07:40:44.986277027Z", "value": 54.2},
{"timestamp": "2024-03-13T07:40:45.065585914Z", "value": 54.2},
{"timestamp": "2024-03-13T07:40:45.144120175Z", "value": 54.2},
{"timestamp": "2024-03-13T07:40:45.224005512Z", "value": 54.2},
{"timestamp": "2024-03-13T07:40:45.319404625Z", "value": 54.2},
{"timestamp": "2024-03-13T07:40:45.399644779Z", "value": 54.2},
{"timestamp": "2024-03-13T07:40:45.479619364Z", "value": 54.2},
{"timestamp": "2024-03-13T07:40:45.575211598Z", "value": 54.2},
{"timestamp": "2024-03-13T07:40:45.660354999Z", "value": 54.2},
{"timestamp": "2024-03-13T07:40:45.735969603Z", "value": 54.2},
{"timestamp": "2024-03-13T07:40:45.815372634Z", "value": 54.2},
{"timestamp": "2024-03-13T07:40:45.895901397Z", "value": 54.2},
{"timestamp": "2024-03-13T07:40:45.975812078Z", "value": 54.2},
{"timestamp": "2024-03-13T07:40:46.070954966Z", "value": 54.2},
{"timestamp": "2024-03-13T07:40:46.151510385Z", "value": 54.2},
{"timestamp": "2024-03-13T07:40:46.32396801Z", "value": 54.2},
{"timestamp": "2024-03-13T07:40:46.407799696Z", "value": 54.2},
{"timestamp": "2024-03-13T07:40:46.487744873Z", "value": 54.2},
{"timestamp": "2024-03-13T07:40:46.567924898Z", "value": 54.2},
{"timestamp": "2024-03-13T07:40:46.647373306Z", "value": 54.2},
{"timestamp": "2024-03-13T07:40:46.727862453Z", "value": 54.2},
{"timestamp": "2024-03-13T07:40:46.82321427Z", "value": 54.2},
{"timestamp": "2024-03-13T07:40:46.906076832Z", "value": 54.2},
{"timestamp": "2024-03-13T07:40:46.983957106Z", "value": 54.2},
{"timestamp": "2024-03-13T07:40:47.06424174Z", "value": 54.2},
{"timestamp": "2024-03-13T07:40:47.143792996Z", "value": 54.2},
{"timestamp": "2024-03-13T07:40:47.22445088Z", "value": 54.2},
{"timestamp": "2024-03-13T07:40:47.319068326Z", "value": 54.2},
{"timestamp": "2024-03-13T07:40:47.399654369Z", "value": 54.2},
{"timestamp": "2024-03-13T07:40:47.482701444Z", "value": 54.2},
{"timestamp": "2024-03-13T07:40:47.576838953Z", "value": 54.2},
{"timestamp": "2024-03-13T07:40:47.655642623Z", "value": 54.2},
{"timestamp": "2024-03-13T07:40:47.735783928Z", "value": 54.2},
{"timestamp": "2024-03-13T07:40:47.815264784Z", "value": 54.2},
{"timestamp": "2024-03-13T07:40:47.895437706Z", "value": 54.2},
{"timestamp": "2024-03-13T07:40:47.975426627Z", "value": 54.2},
{"timestamp": "2024-03-13T07:40:48.072035024Z", "value": 54.2},
{"timestamp": "2024-03-13T07:40:48.151698056Z", "value": 54.2},
{"timestamp": "2024-03-13T07:40:48.231896642Z", "value": 54.2},
{"timestamp": "2024-03-13T07:40:48.311847067Z", "value": 54.2},
{"timestamp": "2024-03-13T07:40:48.392355958Z", "value": 54.2},
{"timestamp": "2024-03-13T07:40:48.471179307Z", "value": 54.2},
{"timestamp": "2024-03-13T07:40:48.55165591Z", "value": 54.2},
{"timestamp": "2024-03-13T07:40:48.633493829Z", "value": 54.2},
{"timestamp": "2024-03-13T07:40:48.711819001Z", "value": 54.2},
{"timestamp": "2024-03-13T07:40:48.791651473Z", "value": 54.2},
{"timestamp": "2024-03-13T07:40:48.87146641Z", "value": 54.2},
{"timestamp": "2024-03-13T07:40:48.951869252Z", "value": 54.2},
{"timestamp": "2024-03-13T07:40:49.031155163Z", "value": 54.2},
{"timestamp": "2024-03-13T07:40:49.111198965Z", "value": 54.2},
{"timestamp": "2024-03-13T07:40:49.19313538Z", "value": 54.2},
{"timestamp": "2024-03-13T07:40:49.271674825Z", "value": 54.2},
{"timestamp": "2024-03-13T07:40:49.351669506Z", "value": 54.2},
{"timestamp": "2024-03-13T07:40:49.431498906Z", "value": 54.2},
{"timestamp": "2024-03-13T07:40:49.511910389Z", "value": 54.2},
{"timestamp": "2024-03-13T07:40:49.591822382Z", "value": 54.2},
{"timestamp": "2024-03-13T07:40:49.671717863Z", "value": 54.2},
{"timestamp": "2024-03-13T07:40:49.755208395Z", "value": 54.2},
{"timestamp": "2024-03-13T07:40:49.832261467Z", "value": 54.2},
{"timestamp": "2024-03-13T07:40:49.911843475Z", "value": 54.2},
{"timestamp": "2024-03-13T07:40:49.991468555Z", "value": 54.2},
{"timestamp": "2024-03-13T07:40:50.072341319Z", "value": 54.2},
{"timestamp": "2024-03-13T07:40:50.151571165Z", "value": 54.2},
{"timestamp": "2024-03-13T07:40:50.308612615Z", "value": 54.2},
{"timestamp": "2024-03-13T07:40:50.391529833Z", "value": 54.2},
{"timestamp": "2024-03-13T07:40:50.471839299Z", "value": 54.2},
{"timestamp": "2024-03-13T07:40:50.568905041Z", "value": 54.2},
{"timestamp": "2024-03-13T07:40:50.647268229Z", "value": 54.2},
{"timestamp": "2024-03-13T07:40:50.728172033Z", "value": 54.2},
{"timestamp": "2024-03-13T07:40:50.822627784Z", "value": 54.2},
{"timestamp": "2024-03-13T07:40:50.90432855Z", "value": 54.2},
{"timestamp": "2024-03-13T07:40:50.983316476Z", "value": 54.2},
{"timestamp": "2024-03-13T07:40:51.063572118Z", "value": 54.2},
{"timestamp": "2024-03-13T07:40:51.143118702Z", "value": 54.2},
{"timestamp": "2024-03-13T07:40:51.315664871Z", "value": 54.2},
{"timestamp": "2024-03-13T07:40:51.398987819Z", "value": 54.2},
{"timestamp": "2024-03-13T07:40:51.479094564Z", "value": 54.2},
{"timestamp": "2024-03-13T07:40:51.578731835Z", "value": 54.2},
{"timestamp": "2024-03-13T07:40:51.655408553Z", "value": 54.2},
{"timestamp": "2024-03-13T07:40:51.738031243Z", "value": 54.2},
{"timestamp": "2024-03-13T07:40:51.816267807Z", "value": 54.2},
{"timestamp": "2024-03-13T07:40:51.895506805Z", "value": 54.2},
{"timestamp": "2024-03-13T07:40:51.975061133Z", "value": 54.2},
{"timestamp": "2024-03-13T07:40:52.071432985Z", "value": 54.2},
{"timestamp": "2024-03-13T07:40:52.153511641Z", "value": 54.2},
{"timestamp": "2024-03-13T07:40:52.234022772Z", "value": 54.2},
{"timestamp": "2024-03-13T07:40:52.311393669Z", "value": 54.2},
{"timestamp": "2024-03-13T07:40:52.391233373Z", "value": 54.2},
{"timestamp": "2024-03-13T07:40:52.471434743Z", "value": 54.2},
{"timestamp": "2024-03-13T07:40:52.56660848Z", "value": 54.2},
{"timestamp": "2024-03-13T07:40:52.64692457Z", "value": 54.2},
{"timestamp": "2024-03-13T07:40:52.729227162Z", "value": 54.2},
{"timestamp": "2024-03-13T07:40:52.822530781Z", "value": 54.2},
{"timestamp": "2024-03-13T07:40:52.904026074Z", "value": 54.2},
{"timestamp": "2024-03-13T07:40:52.983065745Z", "value": 54.2},
{"timestamp": "2024-03-13T07:40:53.063344011Z", "value": 54.2},
{"timestamp": "2024-03-13T07:40:53.143170179Z", "value": 54.2},
{"timestamp": "2024-03-13T07:40:53.223693406Z", "value": 54.2},
{"timestamp": "2024-03-13T07:40:53.306070655Z", "value": 54.2},
{"timestamp": "2024-03-13T07:40:53.383156335Z", "value": 54.2},
{"timestamp": "2024-03-13T07:40:53.463459209Z", "value": 54.2},
{"timestamp": "2024-03-13T07:40:53.543695139Z", "value": 54.2},
{"timestamp": "2024-03-13T07:40:53.623455259Z", "value": 54.2},
{"timestamp": "2024-03-13T07:40:53.703305908Z", "value": 54.2},
{"timestamp": "2024-03-13T07:40:53.783499918Z", "value": 54.2},
{"timestamp": "2024-03-13T07:40:53.864457962Z", "value": 54.2},
{"timestamp": "2024-03-13T07:40:53.943432544Z", "value": 54.2},
{"timestamp": "2024-03-13T07:40:54.023594681Z", "value": 54.2},
{"timestamp": "2024-03-13T07:40:54.103682259Z", "value": 54.2},
{"timestamp": "2024-03-13T07:40:54.183346187Z", "value": 54.2},
{"timestamp": "2024-03-13T07:40:54.26332986Z", "value": 54.2},
{"timestamp": "2024-03-13T07:40:54.343285053Z", "value": 54.2},
{"timestamp": "2024-03-13T07:40:54.42899524Z", "value": 54.2},
{"timestamp": "2024-03-13T07:40:54.504294579Z", "value": 54.2},
{"timestamp": "2024-03-13T07:40:54.584246219Z", "value": 54.2},
{"timestamp": "2024-03-13T07:40:54.663468226Z", "value": 54.2},
{"timestamp": "2024-03-13T07:40:54.743290043Z", "value": 54.2},
{"timestamp": "2024-03-13T07:40:54.823882998Z", "value": 54.2},
{"timestamp": "2024-03-13T07:40:54.91309598Z", "value": 54.2},
{"timestamp": "2024-03-13T07:40:55.000411292Z", "value": 54.2},
{"timestamp": "2024-03-13T07:40:55.079996275Z", "value": 54.2},
{"timestamp": "2024-03-13T07:40:55.159258698Z", "value": 54.2},
{"timestamp": "2024-03-13T07:40:55.23939066Z", "value": 54.2},
{"timestamp": "2024-03-13T07:40:55.319498845Z", "value": 54.2},
{"timestamp": "2024-03-13T07:40:55.399515479Z", "value": 54.2},
{"timestamp": "2024-03-13T07:40:55.478845166Z", "value": 54.2},
{"timestamp": "2024-03-13T07:40:55.578827109Z", "value": 54.2},
{"timestamp": "2024-03-13T07:40:55.655568852Z", "value": 54.2},
{"timestamp": "2024-03-13T07:40:55.735317388Z", "value": 54.2},
{"timestamp": "2024-03-13T07:40:55.815424678Z", "value": 54.2},
{"timestamp": "2024-03-13T07:40:55.894855421Z", "value": 54.2},
{"timestamp": "2024-03-13T07:40:55.975474328Z", "value": 54.2},
{"timestamp": "2024-03-13T07:40:56.071165314Z", "value": 54.2},
{"timestamp": "2024-03-13T07:40:56.151685085Z", "value": 54.2},
{"timestamp": "2024-03-13T07:40:56.233043002Z", "value": 54.2},
{"timestamp": "2024-03-13T07:40:56.311837072Z", "value": 54.2},
{"timestamp": "2024-03-13T07:40:56.391467912Z", "value": 54.2},
{"timestamp": "2024-03-13T07:40:56.471507041Z", "value": 54.2},
{"timestamp": "2024-03-13T07:40:56.566615337Z", "value": 54.2},
{"timestamp": "2024-03-13T07:40:56.647275396Z", "value": 54.2},
{"timestamp": "2024-03-13T07:40:56.728092448Z", "value": 54.2},
{"timestamp": "2024-03-13T07:40:56.822757991Z", "value": 54.2},
{"timestamp": "2024-03-13T07:40:56.903054593Z", "value": 54.2},
{"timestamp": "2024-03-13T07:40:56.983483387Z", "value": 54.2},
{"timestamp": "2024-03-13T07:40:57.063770197Z", "value": 54.2},
{"timestamp": "2024-03-13T07:40:57.143443854Z", "value": 54.2},
{"timestamp": "2024-03-13T07:40:57.225087916Z", "value": 54.2},
{"timestamp": "2024-03-13T07:40:57.32096255Z", "value": 54.2},
{"timestamp": "2024-03-13T07:40:57.39932529Z", "value": 54.2},
{"timestamp": "2024-03-13T07:40:57.479553412Z", "value": 54.2},
{"timestamp": "2024-03-13T07:40:57.574932813Z", "value": 54.2},
{"timestamp": "2024-03-13T07:40:57.654678246Z", "value": 54.2},
{"timestamp": "2024-03-13T07:40:57.734899007Z", "value": 54.2},
{"timestamp": "2024-03-13T07:40:57.816027068Z", "value": 54.2},
{"timestamp": "2024-03-13T07:40:57.895958453Z", "value": 54.2},
{"timestamp": "2024-03-13T07:40:57.975272396Z", "value": 54.2},
{"timestamp": "2024-03-13T07:40:58.072922972Z", "value": 54.2},
{"timestamp": "2024-03-13T07:40:58.151434801Z", "value": 54.2},
{"timestamp": "2024-03-13T07:40:58.230740392Z", "value": 54.2},
{"timestamp": "2024-03-13T07:40:58.310843873Z", "value": 54.2},
{"timestamp": "2024-03-13T07:40:58.391334908Z", "value": 54.2},
{"timestamp": "2024-03-13T07:40:58.474144285Z", "value": 54.2},
{"timestamp": "2024-03-13T07:40:58.55122299Z", "value": 54.2},
{"timestamp": "2024-03-13T07:40:58.631220135Z", "value": 54.2},
{"timestamp": "2024-03-13T07:40:58.710862975Z", "value": 54.2},
{"timestamp": "2024-03-13T07:40:58.791194649Z", "value": 54.2},
{"timestamp": "2024-03-13T07:40:58.871569523Z", "value": 54.2},
{"timestamp": "2024-03-13T07:40:58.951559852Z", "value": 54.2},
{"timestamp": "2024-03-13T07:40:59.033030762Z", "value": 54.2},
{"timestamp": "2024-03-13T07:40:59.111186205Z", "value": 54.2},
{"timestamp": "2024-03-13T07:40:59.193510334Z", "value": 54.2},
{"timestamp": "2024-03-13T07:40:59.271039887Z", "value": 54.2},
{"timestamp": "2024-03-13T07:40:59.351198953Z", "value": 54.2},
{"timestamp": "2024-03-13T07:40:59.431481571Z", "value": 54.2},
{"timestamp": "2024-03-13T07:40:59.511323707Z", "value": 54.2},
{"timestamp": "2024-03-13T07:40:59.591824022Z", "value": 54.2},
{"timestamp": "2024-03-13T07:40:59.671264365Z", "value": 54.2},
{"timestamp": "2024-03-13T07:40:59.751218502Z", "value": 54.2},
{"timestamp": "2024-03-13T07:40:59.833274406Z", "value": 54.2},
{"timestamp": "2024-03-13T07:40:59.911096216Z", "value": 54.2},
{"timestamp": "2024-03-13T07:40:59.991417266Z", "value": 54.2},
{"timestamp": "2024-03-13T07:41:00.082120621Z", "value": 54.2},
{"timestamp": "2024-03-13T07:41:00.167038709Z", "value": 54.2},
{"timestamp": "2024-03-13T07:41:00.247069582Z", "value": 54.2},
{"timestamp": "2024-03-13T07:41:00.327380328Z", "value": 54.2},
{"timestamp": "2024-03-13T07:41:00.406765376Z", "value": 54.2},
{"timestamp": "2024-03-13T07:41:00.486662776Z", "value": 54.2},
{"timestamp": "2024-03-13T07:41:00.56699541Z", "value": 54.2},
{"timestamp": "2024-03-13T07:41:00.648546576Z", "value": 54.2},
{"timestamp": "2024-03-13T07:41:00.727328966Z", "value": 54.2},
{"timestamp": "2024-03-13T07:41:00.822710255Z", "value": 54.2},
{"timestamp": "2024-03-13T07:41:00.90475243Z", "value": 54.2},
{"timestamp": "2024-03-13T07:41:00.982889442Z", "value": 54.2},
{"timestamp": "2024-03-13T07:41:01.064409215Z", "value": 54.2},
{"timestamp": "2024-03-13T07:41:01.143359765Z", "value": 54.2},
{"timestamp": "2024-03-13T07:41:01.315321261Z", "value": 54.2},
{"timestamp": "2024-03-13T07:41:01.398964913Z", "value": 54.2},
{"timestamp": "2024-03-13T07:41:01.484994525Z", "value": 54.2},
{"timestamp": "2024-03-13T07:41:01.574929973Z", "value": 54.2},
{"timestamp": "2024-03-13T07:41:01.655611024Z", "value": 54.2},
{"timestamp": "2024-03-13T07:41:01.735467529Z", "value": 54.2},
{"timestamp": "2024-03-13T07:41:01.815412386Z", "value": 54.2},
{"timestamp": "2024-03-13T07:41:01.897274593Z", "value": 54.2},
{"timestamp": "2024-03-13T07:41:01.975239187Z", "value": 54.2},
{"timestamp": "2024-03-13T07:41:02.071082558Z", "value": 54.2},
{"timestamp": "2024-03-13T07:41:02.15152172Z", "value": 54.2},
{"timestamp": "2024-03-13T07:41:02.232179987Z", "value": 54.2},
{"timestamp": "2024-03-13T07:41:02.311635339Z", "value": 54.2},
{"timestamp": "2024-03-13T07:41:02.391276995Z", "value": 54.2},
{"timestamp": "2024-03-13T07:41:02.472295263Z", "value": 54.2},
{"timestamp": "2024-03-13T07:41:02.566844773Z", "value": 54.2},
{"timestamp": "2024-03-13T07:41:02.647131551Z", "value": 54.2},
{"timestamp": "2024-03-13T07:41:02.727577658Z", "value": 54.2},
{"timestamp": "2024-03-13T07:41:02.822974691Z", "value": 54.2},
{"timestamp": "2024-03-13T07:41:02.90364451Z", "value": 54.2},
{"timestamp": "2024-03-13T07:41:02.982429203Z", "value": 54.2},
{"timestamp": "2024-03-13T07:41:03.064847892Z", "value": 54.2},
{"timestamp": "2024-03-13T07:41:03.14325028Z", "value": 54.2},
{"timestamp": "2024-03-13T07:41:03.223597186Z", "value": 54.2},
{"timestamp": "2024-03-13T07:41:03.303003258Z", "value": 54.2},
{"timestamp": "2024-03-13T07:41:03.383071603Z", "value": 54.2},
{"timestamp": "2024-03-13T07:41:03.464861426Z", "value": 54.2},
{"timestamp": "2024-03-13T07:41:03.543343526Z", "value": 54.2},
{"timestamp": "2024-03-13T07:41:03.625108836Z", "value": 54.2},
{"timestamp": "2024-03-13T07:41:03.703196952Z", "value": 54.2},
{"timestamp": "2024-03-13T07:41:03.782889904Z", "value": 54.2},
{"timestamp": "2024-03-13T07:41:03.863050761Z", "value": 54.2},
{"timestamp": "2024-03-13T07:41:03.943045442Z", "value": 54.2},
{"timestamp": "2024-03-13T07:41:04.023085212Z", "value": 54.2},
{"timestamp": "2024-03-13T07:41:04.103073749Z", "value": 54.2},
{"timestamp": "2024-03-13T07:41:04.184103665Z", "value": 54.2},
{"timestamp": "2024-03-13T07:41:04.263205863Z", "value": 54.2},
{"timestamp": "2024-03-13T07:41:04.343101376Z", "value": 54.2},
{"timestamp": "2024-03-13T07:41:04.423148601Z", "value": 54.2},
{"timestamp": "2024-03-13T07:41:04.503642356Z", "value": 54.2},
{"timestamp": "2024-03-13T07:41:04.582950987Z", "value": 54.2},
{"timestamp": "2024-03-13T07:41:04.663390885Z", "value": 54.2},
{"timestamp": "2024-03-13T07:41:04.742713084Z", "value": 54.2},
{"timestamp": "2024-03-13T07:41:04.822884534Z", "value": 54.2},
{"timestamp": "2024-03-13T07:41:04.904123027Z", "value": 54.2},
{"timestamp": "2024-03-13T07:41:04.983599242Z", "value": 54.2},
{"timestamp": "2024-03-13T07:41:05.063869732Z", "value": 54.2},
{"timestamp": "2024-03-13T07:41:05.143551644Z", "value": 54.2},
{"timestamp": "2024-03-13T07:41:05.222449266Z", "value": 54.2},
{"timestamp": "2024-03-13T07:41:05.319229631Z", "value": 54.2},
{"timestamp": "2024-03-13T07:41:05.399598649Z", "value": 54.2},
{"timestamp": "2024-03-13T07:41:05.47893416Z", "value": 54.2},
{"timestamp": "2024-03-13T07:41:05.574904123Z", "value": 54.2},
{"timestamp": "2024-03-13T07:41:05.65545775Z", "value": 54.2},
{"timestamp": "2024-03-13T07:41:05.735017902Z", "value": 54.2},
{"timestamp": "2024-03-13T07:41:05.814596581Z", "value": 54.2},
{"timestamp": "2024-03-13T07:41:05.897417095Z", "value": 54.2},
{"timestamp": "2024-03-13T07:41:05.975452154Z", "value": 54.2},
{"timestamp": "2024-03-13T07:41:06.070885667Z", "value": 54.2},
{"timestamp": "2024-03-13T07:41:06.151020413Z", "value": 54.2},
{"timestamp": "2024-03-13T07:41:06.230404852Z", "value": 54.2},
{"timestamp": "2024-03-13T07:41:06.31144296Z", "value": 54.2},
{"timestamp": "2024-03-13T07:41:06.391109032Z", "value": 54.2},
{"timestamp": "2024-03-13T07:41:06.473871338Z", "value": 54.2},
{"timestamp": "2024-03-13T07:41:06.566703083Z", "value": 54.2},
{"timestamp": "2024-03-13T07:41:06.647076613Z", "value": 54.2},
{"timestamp": "2024-03-13T07:41:06.726766845Z", "value": 54.2},
{"timestamp": "2024-03-13T07:41:06.822216198Z", "value": 54.2},
{"timestamp": "2024-03-13T07:41:06.903412899Z", "value": 54.2},
{"timestamp": "2024-03-13T07:41:06.983206076Z", "value": 54.2},
{"timestamp": "2024-03-13T07:41:07.064742457Z", "value": 54.2},
{"timestamp": "2024-03-13T07:41:07.143004973Z", "value": 54.2},
{"timestamp": "2024-03-13T07:41:07.223087686Z", "value": 54.2},
{"timestamp": "2024-03-13T07:41:07.317823085Z", "value": 54.2},
{"timestamp": "2024-03-13T07:41:07.398751945Z", "value": 54.2},
{"timestamp": "2024-03-13T07:41:07.478996579Z", "value": 54.2},
{"timestamp": "2024-03-13T07:41:07.574787693Z", "value": 54.2},
{"timestamp": "2024-03-13T07:41:07.658755891Z", "value": 54.2},
{"timestamp": "2024-03-13T07:41:07.734796095Z", "value": 54.2},
{"timestamp": "2024-03-13T07:41:07.815207194Z", "value": 54.2},
{"timestamp": "2024-03-13T07:41:07.898203036Z", "value": 54.2},
{"timestamp": "2024-03-13T07:41:07.975298284Z", "value": 54.2},
{"timestamp": "2024-03-13T07:41:08.07084511Z", "value": 54.2},
{"timestamp": "2024-03-13T07:41:08.15142664Z", "value": 54.2},
{"timestamp": "2024-03-13T07:41:08.233406416Z", "value": 54.2},
{"timestamp": "2024-03-13T07:41:08.310958785Z", "value": 54.2},
{"timestamp": "2024-03-13T07:41:08.39026364Z", "value": 54.2},
{"timestamp": "2024-03-13T07:41:08.470565618Z", "value": 54.2},
{"timestamp": "2024-03-13T07:41:08.550971276Z", "value": 54.2},
{"timestamp": "2024-03-13T07:41:08.634161391Z", "value": 54.2},
{"timestamp": "2024-03-13T07:41:08.711387136Z", "value": 54.2},
{"timestamp": "2024-03-13T07:41:08.792494556Z", "value": 54.2},
{"timestamp": "2024-03-13T07:41:08.870827504Z", "value": 54.2},
{"timestamp": "2024-03-13T07:41:08.951118666Z", "value": 54.2},
{"timestamp": "2024-03-13T07:41:09.030876802Z", "value": 54.2},
{"timestamp": "2024-03-13T07:41:09.110779739Z", "value": 54.2},
{"timestamp": "2024-03-13T07:41:09.190753652Z", "value": 54.2},
{"timestamp": "2024-03-13T07:41:09.273586134Z", "value": 54.2},
{"timestamp": "2024-03-13T07:41:09.351038407Z", "value": 54.2},
{"timestamp": "2024-03-13T07:41:09.431324545Z", "value": 54.2},
{"timestamp": "2024-03-13T07:41:09.510348567Z", "value": 54.2},
{"timestamp": "2024-03-13T07:41:09.590793361Z", "value": 54.2},
{"timestamp": "2024-03-13T07:41:09.67125022Z", "value": 54.2},
{"timestamp": "2024-03-13T07:41:09.751271941Z", "value": 54.2},
{"timestamp": "2024-03-13T07:41:09.832307425Z", "value": 54.2},
{"timestamp": "2024-03-13T07:41:09.910400628Z", "value": 54.2},
{"timestamp": "2024-03-13T07:41:09.990839311Z", "value": 54.2},
{"timestamp": "2024-03-13T07:41:10.071167593Z", "value": 54.2},
{"timestamp": "2024-03-13T07:41:10.150841825Z", "value": 54.2},
{"timestamp": "2024-03-13T07:41:10.230810938Z", "value": 54.2},
{"timestamp": "2024-03-13T07:41:10.311840502Z", "value": 54.2},
{"timestamp": "2024-03-13T07:41:10.391737103Z", "value": 54.2},
{"timestamp": "2024-03-13T07:41:10.471517703Z", "value": 54.2},
{"timestamp": "2024-03-13T07:41:10.566221038Z", "value": 54.2},
{"timestamp": "2024-03-13T07:41:10.662297113Z", "value": 54.2},
{"timestamp": "2024-03-13T07:41:10.742311762Z", "value": 54.2},
{"timestamp": "2024-03-13T07:41:10.822496555Z", "value": 54.2},
{"timestamp": "2024-03-13T07:41:10.904164202Z", "value": 54.2},
{"timestamp": "2024-03-13T07:41:10.984015874Z", "value": 54.2},
{"timestamp": "2024-03-13T07:41:11.063272921Z", "value": 54.2},
{"timestamp": "2024-03-13T07:41:11.144139893Z", "value": 54.2},
{"timestamp": "2024-03-13T07:41:11.223535148Z", "value": 54.2},
{"timestamp": "2024-03-13T07:41:11.318473907Z", "value": 54.2},
{"timestamp": "2024-03-13T07:41:11.398671021Z", "value": 54.2},
{"timestamp": "2024-03-13T07:41:11.478901447Z", "value": 54.2},
{"timestamp": "2024-03-13T07:41:11.577300729Z", "value": 54.2},
{"timestamp": "2024-03-13T07:41:11.655950286Z", "value": 54.2},
{"timestamp": "2024-03-13T07:41:11.734727907Z", "value": 54.2},
{"timestamp": "2024-03-13T07:41:11.815077757Z", "value": 54.2},
{"timestamp": "2024-03-13T07:41:11.896818428Z", "value": 54.2},
{"timestamp": "2024-03-13T07:41:11.990649952Z", "value": 54.2},
{"timestamp": "2024-03-13T07:41:12.070948794Z", "value": 54.2},
{"timestamp": "2024-03-13T07:41:12.152445047Z", "value": 54.2},
{"timestamp": "2024-03-13T07:41:12.231417101Z", "value": 54.2},
{"timestamp": "2024-03-13T07:41:12.311025605Z", "value": 54.2},
{"timestamp": "2024-03-13T07:41:12.390970878Z", "value": 54.2},
{"timestamp": "2024-03-13T07:41:12.471237624Z", "value": 54.2},
{"timestamp": "2024-03-13T07:41:12.566442592Z", "value": 54.2},
{"timestamp": "2024-03-13T07:41:12.647666205Z", "value": 54.2},
{"timestamp": "2024-03-13T07:41:12.726909427Z", "value": 54.2},
{"timestamp": "2024-03-13T07:41:12.82229286Z", "value": 54.2},
{"timestamp": "2024-03-13T07:41:12.902948951Z", "value": 54.2},
{"timestamp": "2024-03-13T07:41:12.983222801Z", "value": 54.2},
{"timestamp": "2024-03-13T07:41:13.063032842Z", "value": 54.2},
{"timestamp": "2024-03-13T07:41:13.143234371Z", "value": 54.2},
{"timestamp": "2024-03-13T07:41:13.22368355Z", "value": 54.2},
{"timestamp": "2024-03-13T07:41:13.309284456Z", "value": 54.2},
{"timestamp": "2024-03-13T07:41:13.398268541Z", "value": 54.2},
{"timestamp": "2024-03-13T07:41:13.494501065Z", "value": 54.2},
{"timestamp": "2024-03-13T07:41:13.575295236Z", "value": 54.2},
{"timestamp": "2024-03-13T07:41:13.654640699Z", "value": 54.2},
{"timestamp": "2024-03-13T07:41:13.734603508Z", "value": 54.2},
{"timestamp": "2024-03-13T07:41:13.815144911Z", "value": 54.2},
{"timestamp": "2024-03-13T07:41:13.895216552Z", "value": 54.2},
{"timestamp": "2024-03-13T07:41:13.974545151Z", "value": 54.2},
{"timestamp": "2024-03-13T07:41:14.054444952Z", "value": 54.2},
{"timestamp": "2024-03-13T07:41:14.134701393Z", "value": 54.2},
{"timestamp": "2024-03-13T07:41:14.214842923Z", "value": 54.2},
{"timestamp": "2024-03-13T07:41:14.295297925Z", "value": 54.2},
{"timestamp": "2024-03-13T07:41:14.374821821Z", "value": 54.2},
{"timestamp": "2024-03-13T07:41:14.458111712Z", "value": 54.2},
{"timestamp": "2024-03-13T07:41:14.535624881Z", "value": 54.2},
{"timestamp": "2024-03-13T07:41:14.614988936Z", "value": 54.2},
{"timestamp": "2024-03-13T07:41:14.695187106Z", "value": 54.2},
{"timestamp": "2024-03-13T07:41:14.774078391Z", "value": 54.2},
{"timestamp": "2024-03-13T07:41:14.854241777Z", "value": 54.2},
{"timestamp": "2024-03-13T07:41:14.933887945Z", "value": 54.2},
{"timestamp": "2024-03-13T07:41:15.017797806Z", "value": 54.2},
{"timestamp": "2024-03-13T07:41:15.094790942Z", "value": 54.2},
{"timestamp": "2024-03-13T07:41:15.174835863Z", "value": 54.2},
{"timestamp": "2024-03-13T07:41:15.254582447Z", "value": 54.2},
{"timestamp": "2024-03-13T07:41:15.335047177Z", "value": 54.2},
{"timestamp": "2024-03-13T07:41:15.415129795Z", "value": 54.2},
{"timestamp": "2024-03-13T07:41:15.494633562Z", "value": 54.2},
{"timestamp": "2024-03-13T07:41:15.575278965Z", "value": 54.2},
{"timestamp": "2024-03-13T07:41:15.65464094Z", "value": 54.2},
{"timestamp": "2024-03-13T07:41:15.734730053Z", "value": 54.2},
{"timestamp": "2024-03-13T07:41:15.814643934Z", "value": 54.2},
{"timestamp": "2024-03-13T07:41:15.894705143Z", "value": 54.2},
{"timestamp": "2024-03-13T07:41:15.974292271Z", "value": 54.2},
{"timestamp": "2024-03-13T07:41:16.070292826Z", "value": 54.2},
{"timestamp": "2024-03-13T07:41:16.150821556Z", "value": 54.2},
{"timestamp": "2024-03-13T07:41:16.232114257Z", "value": 54.2},
{"timestamp": "2024-03-13T07:41:16.311611049Z", "value": 54.2},
{"timestamp": "2024-03-13T07:41:16.390384318Z", "value": 54.2},
{"timestamp": "2024-03-13T07:41:16.471176314Z", "value": 54.2},
{"timestamp": "2024-03-13T07:41:16.566203873Z", "value": 54.2},
{"timestamp": "2024-03-13T07:41:16.647026205Z", "value": 54.2},
{"timestamp": "2024-03-13T07:41:16.728042617Z", "value": 54.2},
{"timestamp": "2024-03-13T07:41:16.82207363Z", "value": 54.2},
{"timestamp": "2024-03-13T07:41:16.902400312Z", "value": 54.2},
{"timestamp": "2024-03-13T07:41:16.983073299Z", "value": 54.2},
{"timestamp": "2024-03-13T07:41:17.06396347Z", "value": 54.2},
{"timestamp": "2024-03-13T07:41:17.143063269Z", "value": 54.2},
{"timestamp": "2024-03-13T07:41:17.223420607Z", "value": 54.2},
{"timestamp": "2024-03-13T07:41:17.323085269Z", "value": 54.2},
{"timestamp": "2024-03-13T07:41:17.399040289Z", "value": 54.2},
{"timestamp": "2024-03-13T07:41:17.479431868Z", "value": 54.2},
{"timestamp": "2024-03-13T07:41:17.57463914Z", "value": 54.2},
{"timestamp": "2024-03-13T07:41:17.654498332Z", "value": 54.2},
{"timestamp": "2024-03-13T07:41:17.733772755Z", "value": 54.2},
{"timestamp": "2024-03-13T07:41:17.814576207Z", "value": 54.2},
{"timestamp": "2024-03-13T07:41:17.894854728Z", "value": 54.2},
{"timestamp": "2024-03-13T07:41:17.974459616Z", "value": 54.2},
{"timestamp": "2024-03-13T07:41:18.069702281Z", "value": 54.2},
{"timestamp": "2024-03-13T07:41:18.151135206Z", "value": 54.2},
{"timestamp": "2024-03-13T07:41:18.232087106Z", "value": 54.2},
{"timestamp": "2024-03-13T07:41:18.310529366Z", "value": 54.2},
{"timestamp": "2024-03-13T07:41:18.390975376Z", "value": 54.2},
{"timestamp": "2024-03-13T07:41:18.470669064Z", "value": 54.2},
{"timestamp": "2024-03-13T07:41:18.550219008Z", "value": 54.2},
{"timestamp": "2024-03-13T07:41:18.629750424Z", "value": 54.2},
{"timestamp": "2024-03-13T07:41:18.710389427Z", "value": 54.2},
{"timestamp": "2024-03-13T07:41:18.789864202Z", "value": 54.2},
{"timestamp": "2024-03-13T07:41:18.870437317Z", "value": 54.2},
{"timestamp": "2024-03-13T07:41:18.95068243Z", "value": 54.2},
{"timestamp": "2024-03-13T07:41:19.030557527Z", "value": 54.2},
{"timestamp": "2024-03-13T07:41:19.153543798Z", "value": 54.2},
{"timestamp": "2024-03-13T07:41:19.237458779Z", "value": 54.2},
{"timestamp": "2024-03-13T07:41:19.318513879Z", "value": 54.2},
{"timestamp": "2024-03-13T07:41:19.398359952Z", "value": 54.2},
{"timestamp": "2024-03-13T07:41:19.479102123Z", "value": 54.2},
{"timestamp": "2024-03-13T07:41:19.561106794Z", "value": 54.2},
{"timestamp": "2024-03-13T07:41:19.638459195Z", "value": 54.2},
{"timestamp": "2024-03-13T07:41:19.718573044Z", "value": 54.2},
{"timestamp": "2024-03-13T07:41:19.798607277Z", "value": 54.2},
{"timestamp": "2024-03-13T07:41:19.878445222Z", "value": 54.2},
{"timestamp": "2024-03-13T07:41:19.958638911Z", "value": 54.2},
{"timestamp": "2024-03-13T07:41:20.038761113Z", "value": 54.2},
{"timestamp": "2024-03-13T07:41:20.121127865Z", "value": 54.2},
{"timestamp": "2024-03-13T07:41:20.19870833Z", "value": 54.2},
{"timestamp": "2024-03-13T07:41:20.293264241Z", "value": 54.2},
{"timestamp": "2024-03-13T07:41:20.374419917Z", "value": 54.2},
{"timestamp": "2024-03-13T07:41:20.454751783Z", "value": 54.2},
{"timestamp": "2024-03-13T07:41:20.549736911Z", "value": 54.2},
{"timestamp": "2024-03-13T07:41:20.630544522Z", "value": 54.2},
{"timestamp": "2024-03-13T07:41:20.710736644Z", "value": 54.2},
{"timestamp": "2024-03-13T07:41:20.805625803Z", "value": 54.2},
{"timestamp": "2024-03-13T07:41:20.886425158Z", "value": 54.2},
{"timestamp": "2024-03-13T07:41:20.966327999Z", "value": 54.2},
{"timestamp": "2024-03-13T07:41:21.061708968Z", "value": 54.2},
{"timestamp": "2024-03-13T07:41:21.142982085Z", "value": 54.2},
{"timestamp": "2024-03-13T07:41:21.222689213Z", "value": 54.2},
{"timestamp": "2024-03-13T07:41:21.323576567Z", "value": 54.2},
{"timestamp": "2024-03-13T07:41:21.398760321Z", "value": 54.2},
{"timestamp": "2024-03-13T07:41:21.478311992Z", "value": 54.2},
{"timestamp": "2024-03-13T07:41:21.57408157Z", "value": 54.2},
{"timestamp": "2024-03-13T07:41:21.654354492Z", "value": 54.2},
{"timestamp": "2024-03-13T07:41:21.734424821Z", "value": 54.2},
{"timestamp": "2024-03-13T07:41:21.814409518Z", "value": 54.2},
{"timestamp": "2024-03-13T07:41:21.895614251Z", "value": 54.2},
{"timestamp": "2024-03-13T07:41:21.974406592Z", "value": 54.2},
{"timestamp": "2024-03-13T07:41:22.069811433Z", "value": 54.2},
{"timestamp": "2024-03-13T07:41:22.150462884Z", "value": 54.2},
{"timestamp": "2024-03-13T07:41:22.230612765Z", "value": 54.2},
{"timestamp": "2024-03-13T07:41:22.310128053Z", "value": 54.2},
{"timestamp": "2024-03-13T07:41:22.390049325Z", "value": 54.2},
{"timestamp": "2024-03-13T07:41:22.471158698Z", "value": 54.2},
{"timestamp": "2024-03-13T07:41:22.566185906Z", "value": 54.2},
{"timestamp": "2024-03-13T07:41:22.646304715Z", "value": 54.2},
{"timestamp": "2024-03-13T07:41:22.726304388Z", "value": 54.2},
{"timestamp": "2024-03-13T07:41:22.821547404Z", "value": 54.2},
{"timestamp": "2024-03-13T07:41:22.902406312Z", "value": 54.2},
{"timestamp": "2024-03-13T07:41:22.982538817Z", "value": 54.2},
{"timestamp": "2024-03-13T07:41:23.064255103Z", "value": 54.2},
{"timestamp": "2024-03-13T07:41:23.142610355Z", "value": 54.2},
{"timestamp": "2024-03-13T07:41:23.22246542Z", "value": 54.2},
{"timestamp": "2024-03-13T07:41:23.30285287Z", "value": 54.2},
{"timestamp": "2024-03-13T07:41:23.382318141Z", "value": 54.2},
{"timestamp": "2024-03-13T07:41:23.46224079Z", "value": 54.2},
{"timestamp": "2024-03-13T07:41:23.542878833Z", "value": 54.2},
{"timestamp": "2024-03-13T07:41:23.62503528Z", "value": 54.2},
{"timestamp": "2024-03-13T07:41:23.704668744Z", "value": 54.2},
{"timestamp": "2024-03-13T07:41:23.782555707Z", "value": 54.2},
{"timestamp": "2024-03-13T07:41:23.862538835Z", "value": 54.2},
{"timestamp": "2024-03-13T07:41:23.942439436Z", "value": 54.2},
{"timestamp": "2024-03-13T07:41:24.022475493Z", "value": 54.2},
{"timestamp": "2024-03-13T07:41:24.102552478Z", "value": 54.2},
{"timestamp": "2024-03-13T07:41:24.187474055Z", "value": 54.2},
{"timestamp": "2024-03-13T07:41:24.262848497Z", "value": 54.2},
{"timestamp": "2024-03-13T07:41:24.342389001Z", "value": 54.2},
{"timestamp": "2024-03-13T07:41:24.423100196Z", "value": 54.2},
{"timestamp": "2024-03-13T07:41:24.502473531Z", "value": 54.2},
{"timestamp": "2024-03-13T07:41:24.581659953Z", "value": 54.2},
{"timestamp": "2024-03-13T07:41:24.661683818Z", "value": 54.2},
{"timestamp": "2024-03-13T07:41:24.744852077Z", "value": 54.2},
{"timestamp": "2024-03-13T07:41:24.823579746Z", "value": 54.2},
{"timestamp": "2024-03-13T07:41:24.902412919Z", "value": 54.2},
{"timestamp": "2024-03-13T07:41:24.983612948Z", "value": 54.2},
{"timestamp": "2024-03-13T07:41:25.06151143Z", "value": 54.2},
{"timestamp": "2024-03-13T07:41:25.142504578Z", "value": 54.2},
{"timestamp": "2024-03-13T07:41:25.222335675Z", "value": 54.2},
{"timestamp": "2024-03-13T07:41:25.318070949Z", "value": 54.2},
{"timestamp": "2024-03-13T07:41:25.398397694Z", "value": 54.2},
{"timestamp": "2024-03-13T07:41:25.478305591Z", "value": 54.2},
{"timestamp": "2024-03-13T07:41:25.574440962Z", "value": 54.2},
{"timestamp": "2024-03-13T07:41:25.653825305Z", "value": 54.2},
{"timestamp": "2024-03-13T07:41:25.73438626Z", "value": 54.2},
{"timestamp": "2024-03-13T07:41:25.81481531Z", "value": 54.2},
{"timestamp": "2024-03-13T07:41:25.8962603Z", "value": 54.2},
{"timestamp": "2024-03-13T07:41:25.974704512Z", "value": 54.2},
{"timestamp": "2024-03-13T07:41:26.070181513Z", "value": 54.2},
{"timestamp": "2024-03-13T07:41:26.15035101Z", "value": 54.2},
{"timestamp": "2024-03-13T07:41:26.230625692Z", "value": 54.2},
{"timestamp": "2024-03-13T07:41:26.310476788Z", "value": 54.2},
{"timestamp": "2024-03-13T07:41:26.390434157Z", "value": 54.2},
{"timestamp": "2024-03-13T07:41:26.471452489Z", "value": 54.2},
{"timestamp": "2024-03-13T07:41:26.566068656Z", "value": 54.2},
{"timestamp": "2024-03-13T07:41:26.647505709Z", "value": 54.2},
{"timestamp": "2024-03-13T07:41:26.726546339Z", "value": 54.2},
{"timestamp": "2024-03-13T07:41:26.821616299Z", "value": 54.2},
{"timestamp": "2024-03-13T07:41:26.902567943Z", "value": 54.2},
{"timestamp": "2024-03-13T07:41:26.982350207Z", "value": 54.2},
{"timestamp": "2024-03-13T07:41:27.062715929Z", "value": 54.2},
{"timestamp": "2024-03-13T07:41:27.14220504Z", "value": 54.2},
{"timestamp": "2024-03-13T07:41:27.222760299Z", "value": 54.2},
{"timestamp": "2024-03-13T07:41:27.317448593Z", "value": 54.2},
{"timestamp": "2024-03-13T07:41:27.398263757Z", "value": 54.2},
{"timestamp": "2024-03-13T07:41:27.478198694Z", "value": 54.2},
{"timestamp": "2024-03-13T07:41:27.575800693Z", "value": 54.2},
{"timestamp": "2024-03-13T07:41:27.654776587Z", "value": 54.2},
{"timestamp": "2024-03-13T07:41:27.733585504Z", "value": 54.2},
{"timestamp": "2024-03-13T07:41:27.814748029Z", "value": 54.2},
{"timestamp": "2024-03-13T07:41:27.893776979Z", "value": 54.2},
{"timestamp": "2024-03-13T07:41:27.974188013Z", "value": 54.2},
{"timestamp": "2024-03-13T07:41:28.069579958Z", "value": 54.2},
{"timestamp": "2024-03-13T07:41:28.151223796Z", "value": 54.2},
{"timestamp": "2024-03-13T07:41:28.230334442Z", "value": 54.2},
{"timestamp": "2024-03-13T07:41:28.310217826Z", "value": 54.2},
{"timestamp": "2024-03-13T07:41:28.390229051Z", "value": 54.2},
{"timestamp": "2024-03-13T07:41:28.470591221Z", "value": 54.2},
{"timestamp": "2024-03-13T07:41:28.550236237Z", "value": 54.2},
{"timestamp": "2024-03-13T07:41:28.63027015Z", "value": 54.2},
{"timestamp": "2024-03-13T07:41:28.714304171Z", "value": 54.2},
{"timestamp": "2024-03-13T07:41:28.791242523Z", "value": 54.2},
{"timestamp": "2024-03-13T07:41:28.869433934Z", "value": 54.2},
{"timestamp": "2024-03-13T07:41:28.95154475Z", "value": 54.2},
{"timestamp": "2024-03-13T07:41:29.030751364Z", "value": 54.2},
{"timestamp": "2024-03-13T07:41:29.10988073Z", "value": 54.2},
{"timestamp": "2024-03-13T07:41:29.19021122Z", "value": 54.2},
{"timestamp": "2024-03-13T07:41:29.271499569Z", "value": 54.2},
{"timestamp": "2024-03-13T07:41:29.350344422Z", "value": 54.2},
{"timestamp": "2024-03-13T07:41:29.430459296Z", "value": 54.2},
{"timestamp": "2024-03-13T07:41:29.51021148Z", "value": 54.2},
{"timestamp": "2024-03-13T07:41:29.590877587Z", "value": 54.2},
{"timestamp": "2024-03-13T07:41:29.669648552Z", "value": 54.2},
{"timestamp": "2024-03-13T07:41:29.750401411Z", "value": 54.2},
{"timestamp": "2024-03-13T07:41:29.831417503Z", "value": 54.2},
{"timestamp": "2024-03-13T07:41:29.910637845Z", "value": 54.2},
{"timestamp": "2024-03-13T07:41:29.989426411Z", "value": 54.2},
{"timestamp": "2024-03-13T07:41:30.069676164Z", "value": 54.2},
{"timestamp": "2024-03-13T07:41:30.150113823Z", "value": 54.2},
{"timestamp": "2024-03-13T07:41:30.230320152Z", "value": 54.2},
{"timestamp": "2024-03-13T07:41:30.311239796Z", "value": 54.2},
{"timestamp": "2024-03-13T07:41:30.392092431Z", "value": 54.2},
{"timestamp": "2024-03-13T07:41:30.47019133Z", "value": 54.2},
{"timestamp": "2024-03-13T07:41:30.565565483Z", "value": 54.2},
{"timestamp": "2024-03-13T07:41:30.646039301Z", "value": 54.2},
{"timestamp": "2024-03-13T07:41:30.726221631Z", "value": 54.2},
{"timestamp": "2024-03-13T07:41:30.821241734Z", "value": 54.2},
{"timestamp": "2024-03-13T07:41:30.90225485Z", "value": 54.2},
{"timestamp": "2024-03-13T07:41:30.984599075Z", "value": 54.2},
{"timestamp": "2024-03-13T07:41:31.061789331Z", "value": 54.2},
{"timestamp": "2024-03-13T07:41:31.141425643Z", "value": 54.2},
{"timestamp": "2024-03-13T07:41:31.222472007Z", "value": 54.2},
{"timestamp": "2024-03-13T07:41:31.317536206Z", "value": 54.2},
{"timestamp": "2024-03-13T07:41:31.397855976Z", "value": 54.2},
{"timestamp": "2024-03-13T07:41:31.478114434Z", "value": 54.2},
{"timestamp": "2024-03-13T07:41:31.577099094Z", "value": 54.2},
{"timestamp": "2024-03-13T07:41:31.654508999Z", "value": 54.2},
{"timestamp": "2024-03-13T07:41:31.734401887Z", "value": 54.2},
{"timestamp": "2024-03-13T07:41:31.814167575Z", "value": 54.2},
{"timestamp": "2024-03-13T07:41:31.894510609Z", "value": 54.2},
{"timestamp": "2024-03-13T07:41:31.974111113Z", "value": 54.2},
{"timestamp": "2024-03-13T07:41:32.069556754Z", "value": 54.2},
{"timestamp": "2024-03-13T07:41:32.149841132Z", "value": 54.2},
{"timestamp": "2024-03-13T07:41:32.230286278Z", "value": 54.2},
{"timestamp": "2024-03-13T07:41:32.310397439Z", "value": 54.2},
{"timestamp": "2024-03-13T07:41:32.39036508Z", "value": 54.2},
{"timestamp": "2024-03-13T07:41:32.470274129Z", "value": 54.2},
{"timestamp": "2024-03-13T07:41:32.565606649Z", "value": 54.2},
{"timestamp": "2024-03-13T07:41:32.646137844Z", "value": 54.2},
{"timestamp": "2024-03-13T07:41:32.727951282Z", "value": 54.2},
{"timestamp": "2024-03-13T07:41:32.821581909Z", "value": 54.2},
{"timestamp": "2024-03-13T07:41:32.90227864Z", "value": 54.2},
{"timestamp": "2024-03-13T07:41:32.982033193Z", "value": 54.2},
{"timestamp": "2024-03-13T07:41:33.062838628Z", "value": 54.2},
{"timestamp": "2024-03-13T07:41:33.142551548Z", "value": 54.2},
{"timestamp": "2024-03-13T07:41:33.221577682Z", "value": 54.2},
{"timestamp": "2024-03-13T07:41:33.304853941Z", "value": 54.2},
{"timestamp": "2024-03-13T07:41:33.382271814Z", "value": 54.2},
{"timestamp": "2024-03-13T07:41:33.462007678Z", "value": 54.2},
{"timestamp": "2024-03-13T07:41:33.542063703Z", "value": 54.2},
{"timestamp": "2024-03-13T07:41:33.622221264Z", "value": 54.2},
{"timestamp": "2024-03-13T07:41:33.702304137Z", "value": 54.2},
{"timestamp": "2024-03-13T07:41:33.782064033Z", "value": 54.2},
{"timestamp": "2024-03-13T07:41:33.864451714Z", "value": 54.2},
{"timestamp": "2024-03-13T07:41:33.941713458Z", "value": 54.2},
{"timestamp": "2024-03-13T07:41:34.022492557Z", "value": 54.2},
{"timestamp": "2024-03-13T07:41:34.10181066Z", "value": 54.2},
{"timestamp": "2024-03-13T07:41:34.181705692Z", "value": 54.2},
{"timestamp": "2024-03-13T07:41:34.262041174Z", "value": 54.2},
{"timestamp": "2024-03-13T07:41:34.341990415Z", "value": 54.2},
{"timestamp": "2024-03-13T07:41:34.425216082Z", "value": 54.2},
{"timestamp": "2024-03-13T07:41:34.502997508Z", "value": 54.2},
{"timestamp": "2024-03-13T07:41:34.581759673Z", "value": 54.2},
{"timestamp": "2024-03-13T07:41:34.66186165Z", "value": 54.2},
{"timestamp": "2024-03-13T07:41:34.741649226Z", "value": 54.2},
{"timestamp": "2024-03-13T07:41:34.822118725Z", "value": 54.2},
{"timestamp": "2024-03-13T07:41:34.902146782Z", "value": 54.2},
{"timestamp": "2024-03-13T07:41:34.984464126Z", "value": 54.2},
{"timestamp": "2024-03-13T07:41:35.062294992Z", "value": 54.2},
{"timestamp": "2024-03-13T07:41:35.141992168Z", "value": 54.2},
{"timestamp": "2024-03-13T07:41:35.221696352Z", "value": 54.2},
{"timestamp": "2024-03-13T07:41:35.317108104Z", "value": 54.2},
{"timestamp": "2024-03-13T07:41:35.39722973Z", "value": 54.2},
{"timestamp": "2024-03-13T07:41:35.477432283Z", "value": 54.2},
{"timestamp": "2024-03-13T07:41:35.57550862Z", "value": 54.2},
{"timestamp": "2024-03-13T07:41:35.653376062Z", "value": 54.2},
{"timestamp": "2024-03-13T07:41:35.735316157Z", "value": 54.2},
{"timestamp": "2024-03-13T07:41:35.813771697Z", "value": 54.2},
{"timestamp": "2024-03-13T07:41:35.893529481Z", "value": 54.2},
{"timestamp": "2024-03-13T07:41:35.973646435Z", "value": 54.2},
{"timestamp": "2024-03-13T07:41:36.070578352Z", "value": 54.2},
{"timestamp": "2024-03-13T07:41:36.151430092Z", "value": 54.2},
{"timestamp": "2024-03-13T07:41:36.230125216Z", "value": 54.2},
{"timestamp": "2024-03-13T07:41:36.325173096Z", "value": 54.2},
{"timestamp": "2024-03-13T07:41:36.405240161Z", "value": 54.2},
{"timestamp": "2024-03-13T07:41:36.486448382Z", "value": 54.2},
{"timestamp": "2024-03-13T07:41:36.566110165Z", "value": 54.2},
{"timestamp": "2024-03-13T07:41:36.648384821Z", "value": 54.2},
{"timestamp": "2024-03-13T07:41:36.726601897Z", "value": 54.2},
{"timestamp": "2024-03-13T07:41:36.821234063Z", "value": 54.2},
{"timestamp": "2024-03-13T07:41:36.902273099Z", "value": 54.2},
{"timestamp": "2024-03-13T07:41:36.981718434Z", "value": 54.2},
{"timestamp": "2024-03-13T07:41:37.062503613Z", "value": 54.2},
{"timestamp": "2024-03-13T07:41:37.141893556Z", "value": 54.2},
{"timestamp": "2024-03-13T07:41:37.22612905Z", "value": 54.2},
{"timestamp": "2024-03-13T07:41:37.317347958Z", "value": 54.2},
{"timestamp": "2024-03-13T07:41:37.398449106Z", "value": 54.2},
{"timestamp": "2024-03-13T07:41:37.477602473Z", "value": 54.2},
{"timestamp": "2024-03-13T07:41:37.574028821Z", "value": 54.2},
{"timestamp": "2024-03-13T07:41:37.65366206Z", "value": 54.2},
{"timestamp": "2024-03-13T07:41:37.733405476Z", "value": 54.2},
{"timestamp": "2024-03-13T07:41:37.81574106Z", "value": 54.2},
{"timestamp": "2024-03-13T07:41:37.893862839Z", "value": 54.2},
{"timestamp": "2024-03-13T07:41:37.973541551Z", "value": 54.2},
{"timestamp": "2024-03-13T07:41:38.069154425Z", "value": 54.2},
{"timestamp": "2024-03-13T07:41:38.149732275Z", "value": 54.2},
{"timestamp": "2024-03-13T07:41:38.230054893Z", "value": 54.2},
{"timestamp": "2024-03-13T07:41:38.310084678Z", "value": 54.2},
{"timestamp": "2024-03-13T07:41:38.391126818Z", "value": 54.2},
{"timestamp": "2024-03-13T07:41:38.470697626Z", "value": 54.2},
{"timestamp": "2024-03-13T07:41:38.549199982Z", "value": 54.2},
{"timestamp": "2024-03-13T07:41:38.62914711Z", "value": 54.2},
{"timestamp": "2024-03-13T07:41:38.709536096Z", "value": 54.2},
{"timestamp": "2024-03-13T07:41:38.789685498Z", "value": 54.2},
{"timestamp": "2024-03-13T07:41:38.869881395Z", "value": 54.2},
{"timestamp": "2024-03-13T07:41:38.951107952Z", "value": 54.2},
{"timestamp": "2024-03-13T07:41:39.030202022Z", "value": 54.2},
{"timestamp": "2024-03-13T07:41:39.109764509Z", "value": 54.2},
{"timestamp": "2024-03-13T07:41:39.189861558Z", "value": 54.2},
{"timestamp": "2024-03-13T07:41:39.269747311Z", "value": 54.2},
{"timestamp": "2024-03-13T07:41:39.349636007Z", "value": 54.2},
{"timestamp": "2024-03-13T07:41:39.429888385Z", "value": 54.2},
{"timestamp": "2024-03-13T07:41:39.513856902Z", "value": 54.2},
{"timestamp": "2024-03-13T07:41:39.590412244Z", "value": 54.2},
{"timestamp": "2024-03-13T07:41:39.669539594Z", "value": 54.2},
{"timestamp": "2024-03-13T07:41:39.750675399Z", "value": 54.2},
{"timestamp": "2024-03-13T07:41:39.829381947Z", "value": 54.2},
{"timestamp": "2024-03-13T07:41:39.909580757Z", "value": 54.2},
{"timestamp": "2024-03-13T07:41:39.990701969Z", "value": 54.2},
{"timestamp": "2024-03-13T07:41:40.072875281Z", "value": 54.2},
{"timestamp": "2024-03-13T07:41:40.150140481Z", "value": 54.2},
{"timestamp": "2024-03-13T07:41:40.229890521Z", "value": 54.2},
{"timestamp": "2024-03-13T07:41:40.325294306Z", "value": 54.2},
{"timestamp": "2024-03-13T07:41:40.406638111Z", "value": 54.2},
{"timestamp": "2024-03-13T07:41:40.485727125Z", "value": 54.2},
{"timestamp": "2024-03-13T07:41:40.566108367Z", "value": 54.2},
{"timestamp": "2024-03-13T07:41:40.648710928Z", "value": 54.2},
{"timestamp": "2024-03-13T07:41:40.725424286Z", "value": 54.2},
{"timestamp": "2024-03-13T07:41:40.820550118Z", "value": 54.2},
{"timestamp": "2024-03-13T07:41:40.90164317Z", "value": 54.2},
{"timestamp": "2024-03-13T07:41:40.981746716Z", "value": 54.2},
{"timestamp": "2024-03-13T07:41:41.061714644Z", "value": 54.2},
{"timestamp": "2024-03-13T07:41:41.141325772Z", "value": 54.2},
{"timestamp": "2024-03-13T07:41:41.222558376Z", "value": 54.2},
{"timestamp": "2024-03-13T07:41:41.31678475Z", "value": 54.2},
{"timestamp": "2024-03-13T07:41:41.397093415Z", "value": 54.2},
{"timestamp": "2024-03-13T07:41:41.477120608Z", "value": 54.2},
{"timestamp": "2024-03-13T07:41:41.572839306Z", "value": 54.2},
{"timestamp": "2024-03-13T07:41:41.654989513Z", "value": 54.2},
{"timestamp": "2024-03-13T07:41:41.733352701Z", "value": 54.2},
{"timestamp": "2024-03-13T07:41:41.815306236Z", "value": 54.2},
{"timestamp": "2024-03-13T07:41:41.893205358Z", "value": 54.2},
{"timestamp": "2024-03-13T07:41:41.974106666Z", "value": 54.2},
{"timestamp": "2024-03-13T07:41:42.068747376Z", "value": 54.2},
{"timestamp": "2024-03-13T07:41:42.150490062Z", "value": 54.2},
{"timestamp": "2024-03-13T07:41:42.229856741Z", "value": 54.2},
{"timestamp": "2024-03-13T07:41:42.325058541Z", "value": 54.2},
{"timestamp": "2024-03-13T07:41:42.406570443Z", "value": 54.2},
{"timestamp": "2024-03-13T07:41:42.4865753Z", "value": 54.2},
{"timestamp": "2024-03-13T07:41:42.565885882Z", "value": 54.2},
{"timestamp": "2024-03-13T07:41:42.645621234Z", "value": 54.2},
{"timestamp": "2024-03-13T07:41:42.725706187Z", "value": 54.2},
{"timestamp": "2024-03-13T07:41:42.822336504Z", "value": 54.2},
{"timestamp": "2024-03-13T07:41:42.901144589Z", "value": 54.2},
{"timestamp": "2024-03-13T07:41:42.982044745Z", "value": 54.2},
{"timestamp": "2024-03-13T07:41:43.077858963Z", "value": 54.2},
{"timestamp": "2024-03-13T07:41:43.159056751Z", "value": 54.2},
{"timestamp": "2024-03-13T07:41:43.243322965Z", "value": 54.2},
{"timestamp": "2024-03-13T07:41:43.317425372Z", "value": 54.2},
{"timestamp": "2024-03-13T07:41:43.397355764Z", "value": 54.2},
{"timestamp": "2024-03-13T07:41:43.477441357Z", "value": 54.2},
{"timestamp": "2024-03-13T07:41:43.559260364Z", "value": 54.2},
{"timestamp": "2024-03-13T07:41:43.638147457Z", "value": 54.2},
{"timestamp": "2024-03-13T07:41:43.717763897Z", "value": 54.2},
{"timestamp": "2024-03-13T07:41:43.797618993Z", "value": 54.2},
{"timestamp": "2024-03-13T07:41:43.877691786Z", "value": 54.2},
{"timestamp": "2024-03-13T07:41:43.957330914Z", "value": 54.2},
{"timestamp": "2024-03-13T07:41:44.036937945Z", "value": 54.2},
{"timestamp": "2024-03-13T07:41:44.120099964Z", "value": 54.2},
{"timestamp": "2024-03-13T07:41:44.198351119Z", "value": 54.2},
{"timestamp": "2024-03-13T07:41:44.277876294Z", "value": 54.2},
{"timestamp": "2024-03-13T07:41:44.358040352Z", "value": 54.2},
{"timestamp": "2024-03-13T07:41:44.437568919Z", "value": 54.2},
{"timestamp": "2024-03-13T07:41:44.517171663Z", "value": 54.2},
{"timestamp": "2024-03-13T07:41:44.597323112Z", "value": 54.2},
{"timestamp": "2024-03-13T07:41:44.681507662Z", "value": 54.2},
{"timestamp": "2024-03-13T07:41:44.75754153Z", "value": 54.2},
{"timestamp": "2024-03-13T07:41:44.838371605Z", "value": 54.2},
{"timestamp": "2024-03-13T07:41:44.920385461Z", "value": 54.2},
{"timestamp": "2024-03-13T07:41:44.997423012Z", "value": 54.2},
{"timestamp": "2024-03-13T07:41:45.08157457Z", "value": 54.2},
{"timestamp": "2024-03-13T07:41:45.157183189Z", "value": 54.2},
{"timestamp": "2024-03-13T07:41:45.239763062Z", "value": 54.2},
{"timestamp": "2024-03-13T07:41:45.317966249Z", "value": 54.2},
{"timestamp": "2024-03-13T07:41:45.39752688Z", "value": 54.2},
{"timestamp": "2024-03-13T07:41:45.477369561Z", "value": 54.2},
{"timestamp": "2024-03-13T07:41:45.575220073Z", "value": 54.2},
{"timestamp": "2024-03-13T07:41:45.65345382Z", "value": 54.2},
{"timestamp": "2024-03-13T07:41:45.73770877Z", "value": 54.2},
{"timestamp": "2024-03-13T07:41:45.81363643Z", "value": 54.2},
{"timestamp": "2024-03-13T07:41:45.893523175Z", "value": 54.2},
{"timestamp": "2024-03-13T07:41:45.973550752Z", "value": 54.2},
{"timestamp": "2024-03-13T07:41:46.069079433Z", "value": 54.2},
{"timestamp": "2024-03-13T07:41:46.149333378Z", "value": 54.2},
{"timestamp": "2024-03-13T07:41:46.229586268Z", "value": 54.2},
{"timestamp": "2024-03-13T07:41:46.310976697Z", "value": 54.2},
{"timestamp": "2024-03-13T07:41:46.389522829Z", "value": 54.2},
{"timestamp": "2024-03-13T07:41:46.469368773Z", "value": 54.2},
{"timestamp": "2024-03-13T07:41:46.565129839Z", "value": 54.2},
{"timestamp": "2024-03-13T07:41:46.646373964Z", "value": 54.2},
{"timestamp": "2024-03-13T07:41:46.725383586Z", "value": 54.2},
{"timestamp": "2024-03-13T07:41:46.820750186Z", "value": 54.2},
{"timestamp": "2024-03-13T07:41:46.902839241Z", "value": 54.2},
{"timestamp": "2024-03-13T07:41:46.982461441Z", "value": 54.2},
{"timestamp": "2024-03-13T07:41:47.062840571Z", "value": 54.2},
{"timestamp": "2024-03-13T07:41:47.141755568Z", "value": 54.2},
{"timestamp": "2024-03-13T07:41:47.221833641Z", "value": 54.2},
{"timestamp": "2024-03-13T07:41:47.316932465Z", "value": 54.2},
{"timestamp": "2024-03-13T07:41:47.398984176Z", "value": 54.2},
{"timestamp": "2024-03-13T07:41:47.478726152Z", "value": 54.2},
{"timestamp": "2024-03-13T07:41:47.572995181Z", "value": 54.2},
{"timestamp": "2024-03-13T07:41:47.653314695Z", "value": 54.2},
{"timestamp": "2024-03-13T07:41:47.733040991Z", "value": 54.2},
{"timestamp": "2024-03-13T07:41:47.813327097Z", "value": 54.2},
{"timestamp": "2024-03-13T07:41:47.893373426Z", "value": 54.2},
{"timestamp": "2024-03-13T07:41:47.973262474Z", "value": 54.2},
{"timestamp": "2024-03-13T07:41:48.070600857Z", "value": 54.2},
{"timestamp": "2024-03-13T07:41:48.149385198Z", "value": 54.2},
{"timestamp": "2024-03-13T07:41:48.229265606Z", "value": 54.2},
{"timestamp": "2024-03-13T07:41:48.308641085Z", "value": 54.2},
{"timestamp": "2024-03-13T07:41:48.389665529Z", "value": 54.2},
{"timestamp": "2024-03-13T07:41:48.469362705Z", "value": 54.2},
{"timestamp": "2024-03-13T07:41:48.550211564Z", "value": 54.2},
{"timestamp": "2024-03-13T07:41:48.63056039Z", "value": 54.2},
{"timestamp": "2024-03-13T07:41:48.709187322Z", "value": 54.2},
{"timestamp": "2024-03-13T07:41:48.790387639Z", "value": 54.2},
{"timestamp": "2024-03-13T07:41:48.86932942Z", "value": 54.2},
{"timestamp": "2024-03-13T07:41:48.953089169Z", "value": 54.2},
{"timestamp": "2024-03-13T07:41:49.029456606Z", "value": 54.2},
{"timestamp": "2024-03-13T07:41:49.109344503Z", "value": 54.2},
{"timestamp": "2024-03-13T07:41:49.19265881Z", "value": 54.2},
{"timestamp": "2024-03-13T07:41:49.269419144Z", "value": 54.2},
{"timestamp": "2024-03-13T07:41:49.349324161Z", "value": 54.2},
{"timestamp": "2024-03-13T07:41:49.429180665Z", "value": 54.2},
{"timestamp": "2024-03-13T07:41:49.509222578Z", "value": 54.2},
{"timestamp": "2024-03-13T07:41:49.589157546Z", "value": 54.2},
{"timestamp": "2024-03-13T07:41:49.669127139Z", "value": 54.2},
{"timestamp": "2024-03-13T07:41:49.750608225Z", "value": 54.2},
{"timestamp": "2024-03-13T07:41:49.829371413Z", "value": 54.2},
{"timestamp": "2024-03-13T07:41:49.909232622Z", "value": 54.2},
{"timestamp": "2024-03-13T07:41:49.989174918Z", "value": 54.2},
{"timestamp": "2024-03-13T07:41:50.069223807Z", "value": 54.2},
{"timestamp": "2024-03-13T07:41:50.149537689Z", "value": 54.2},
{"timestamp": "2024-03-13T07:41:50.229009712Z", "value": 54.2},
{"timestamp": "2024-03-13T07:41:50.315740606Z", "value": 54.2},
{"timestamp": "2024-03-13T07:41:50.404232241Z", "value": 54.2},
{"timestamp": "2024-03-13T07:41:50.48492382Z", "value": 54.2},
{"timestamp": "2024-03-13T07:41:50.566260329Z", "value": 54.2},
{"timestamp": "2024-03-13T07:41:50.644921181Z", "value": 54.2},
{"timestamp": "2024-03-13T07:41:50.727271101Z", "value": 54.2},
{"timestamp": "2024-03-13T07:41:50.820506559Z", "value": 54.2},
{"timestamp": "2024-03-13T07:41:50.904697317Z", "value": 54.2},
{"timestamp": "2024-03-13T07:41:50.980841234Z", "value": 54.2},
{"timestamp": "2024-03-13T07:41:51.076251098Z", "value": 54.2},
{"timestamp": "2024-03-13T07:41:51.156701972Z", "value": 54.2},
{"timestamp": "2024-03-13T07:41:51.236804238Z", "value": 54.2},
{"timestamp": "2024-03-13T07:41:51.317197031Z", "value": 54.2},
{"timestamp": "2024-03-13T07:41:51.399359655Z", "value": 54.2},
{"timestamp": "2024-03-13T07:41:51.479815233Z", "value": 54.2},
{"timestamp": "2024-03-13T07:41:51.572612738Z", "value": 54.2},
{"timestamp": "2024-03-13T07:41:51.653004764Z", "value": 54.2},
{"timestamp": "2024-03-13T07:41:51.732746164Z", "value": 54.2},
{"timestamp": "2024-03-13T07:41:51.812809996Z", "value": 54.2},
{"timestamp": "2024-03-13T07:41:51.892763173Z", "value": 54.2},
{"timestamp": "2024-03-13T07:41:51.973299551Z", "value": 54.2},
{"timestamp": "2024-03-13T07:41:52.069304106Z", "value": 54.2},
{"timestamp": "2024-03-13T07:41:52.148873249Z", "value": 54.2},
{"timestamp": "2024-03-13T07:41:52.306369835Z", "value": 54.2},
{"timestamp": "2024-03-13T07:41:52.388550795Z", "value": 54.2},
{"timestamp": "2024-03-13T07:41:52.469054149Z", "value": 54.2},
{"timestamp": "2024-03-13T07:41:52.564312045Z", "value": 54.2},
{"timestamp": "2024-03-13T07:41:52.645328809Z", "value": 54.2},
{"timestamp": "2024-03-13T07:41:52.725708547Z", "value": 54.2},
{"timestamp": "2024-03-13T07:41:52.820163016Z", "value": 54.2},
{"timestamp": "2024-03-13T07:41:52.901163172Z", "value": 54.2},
{"timestamp": "2024-03-13T07:41:52.98086502Z", "value": 54.2},
{"timestamp": "2024-03-13T07:41:53.078419627Z", "value": 54.2},
{"timestamp": "2024-03-13T07:41:53.157236704Z", "value": 54.2},
{"timestamp": "2024-03-13T07:41:53.237037145Z", "value": 54.2},
{"timestamp": "2024-03-13T07:41:53.320910813Z", "value": 54.2},
{"timestamp": "2024-03-13T07:41:53.39709441Z", "value": 54.2},
{"timestamp": "2024-03-13T07:41:53.477178147Z", "value": 54.2},
{"timestamp": "2024-03-13T07:41:53.556973403Z", "value": 54.2},
{"timestamp": "2024-03-13T07:41:53.637322709Z", "value": 54.2},
{"timestamp": "2024-03-13T07:41:53.716524075Z", "value": 54.2},
{"timestamp": "2024-03-13T07:41:53.797026182Z", "value": 54.2},
{"timestamp": "2024-03-13T07:41:53.878314818Z", "value": 54.2},
{"timestamp": "2024-03-13T07:41:53.957343352Z", "value": 54.2},
{"timestamp": "2024-03-13T07:41:54.036915983Z", "value": 54.2},
{"timestamp": "2024-03-13T07:41:54.118633549Z", "value": 54.2},
{"timestamp": "2024-03-13T07:41:54.197083201Z", "value": 54.2},
{"timestamp": "2024-03-13T07:41:54.276955386Z", "value": 54.2},
{"timestamp": "2024-03-13T07:41:54.357786133Z", "value": 54.2},
{"timestamp": "2024-03-13T07:41:54.439131218Z", "value": 54.2},
{"timestamp": "2024-03-13T07:41:54.517353957Z", "value": 54.2},
{"timestamp": "2024-03-13T07:41:54.597142749Z", "value": 54.2},
{"timestamp": "2024-03-13T07:41:54.676937365Z", "value": 54.2},
{"timestamp": "2024-03-13T07:41:54.778231568Z", "value": 54.2},
{"timestamp": "2024-03-13T07:41:54.853139545Z", "value": 54.2},
{"timestamp": "2024-03-13T07:41:54.937235902Z", "value": 54.2},
{"timestamp": "2024-03-13T07:41:55.01348142Z", "value": 54.2},
{"timestamp": "2024-03-13T07:41:55.093383908Z", "value": 54.2},
{"timestamp": "2024-03-13T07:41:55.173185052Z", "value": 54.2},
{"timestamp": "2024-03-13T07:41:55.253350965Z", "value": 54.2},
{"timestamp": "2024-03-13T07:41:55.333244366Z", "value": 54.2},
{"timestamp": "2024-03-13T07:41:55.413076198Z", "value": 54.2},
{"timestamp": "2024-03-13T07:41:55.494253058Z", "value": 54.2},
{"timestamp": "2024-03-13T07:41:55.57274047Z", "value": 54.2},
{"timestamp": "2024-03-13T07:41:55.653136944Z", "value": 54.2},
{"timestamp": "2024-03-13T07:41:55.733519978Z", "value": 54.2},
{"timestamp": "2024-03-13T07:41:55.81325245Z", "value": 54.2},
{"timestamp": "2024-03-13T07:41:55.892790553Z", "value": 54.2},
{"timestamp": "2024-03-13T07:41:55.973790389Z", "value": 54.2},
{"timestamp": "2024-03-13T07:41:56.075002864Z", "value": 54.2},
{"timestamp": "2024-03-13T07:41:56.149341367Z", "value": 54.2},
{"timestamp": "2024-03-13T07:41:56.321050061Z", "value": 54.2},
{"timestamp": "2024-03-13T07:41:56.404925905Z", "value": 54.2},
{"timestamp": "2024-03-13T07:41:56.485078986Z", "value": 54.2},
{"timestamp": "2024-03-13T07:41:56.56546474Z", "value": 54.2},
{"timestamp": "2024-03-13T07:41:56.645265084Z", "value": 54.2},
{"timestamp": "2024-03-13T07:41:56.728690208Z", "value": 54.2},
{"timestamp": "2024-03-13T07:41:56.820454717Z", "value": 54.2},
{"timestamp": "2024-03-13T07:41:56.901370201Z", "value": 54.2},
{"timestamp": "2024-03-13T07:41:56.980793552Z", "value": 54.2},
{"timestamp": "2024-03-13T07:41:57.077302428Z", "value": 54.2},
{"timestamp": "2024-03-13T07:41:57.156945395Z", "value": 54.2},
{"timestamp": "2024-03-13T07:41:57.236936396Z", "value": 54.2},
{"timestamp": "2024-03-13T07:41:57.320190767Z", "value": 54.2},
{"timestamp": "2024-03-13T07:41:57.397371071Z", "value": 54.2},
{"timestamp": "2024-03-13T07:41:57.476945814Z", "value": 54.2},
{"timestamp": "2024-03-13T07:41:57.572480799Z", "value": 54.2},
{"timestamp": "2024-03-13T07:41:57.652978009Z", "value": 54.2},
{"timestamp": "2024-03-13T07:41:57.7324508Z", "value": 54.2},
{"timestamp": "2024-03-13T07:41:57.814153742Z", "value": 54.2},
{"timestamp": "2024-03-13T07:41:57.894295367Z", "value": 54.2},
{"timestamp": "2024-03-13T07:41:57.972680699Z", "value": 54.2},
{"timestamp": "2024-03-13T07:41:58.068426021Z", "value": 54.2},
{"timestamp": "2024-03-13T07:41:58.149240224Z", "value": 54.2},
{"timestamp": "2024-03-13T07:41:58.30573063Z", "value": 54.2},
{"timestamp": "2024-03-13T07:41:58.388787977Z", "value": 54.2},
{"timestamp": "2024-03-13T07:41:58.468964002Z", "value": 54.2},
{"timestamp": "2024-03-13T07:41:58.551538051Z", "value": 54.2},
{"timestamp": "2024-03-13T07:41:58.629044339Z", "value": 54.2},
{"timestamp": "2024-03-13T07:41:58.709026892Z", "value": 54.2},
{"timestamp": "2024-03-13T07:41:58.788762148Z", "value": 54.2},
{"timestamp": "2024-03-13T07:41:58.86919571Z", "value": 54.2},
{"timestamp": "2024-03-13T07:41:58.948936438Z", "value": 54.2},
{"timestamp": "2024-03-13T07:41:59.029101039Z", "value": 54.2},
{"timestamp": "2024-03-13T07:41:59.109114408Z", "value": 54.2},
{"timestamp": "2024-03-13T07:41:59.189036832Z", "value": 54.2},
{"timestamp": "2024-03-13T07:41:59.268964537Z", "value": 54.2},
{"timestamp": "2024-03-13T07:41:59.348872881Z", "value": 54.2},
{"timestamp": "2024-03-13T07:41:59.428773705Z", "value": 54.2},
{"timestamp": "2024-03-13T07:41:59.508882434Z", "value": 54.2},
{"timestamp": "2024-03-13T07:41:59.588813499Z", "value": 54.2},
{"timestamp": "2024-03-13T07:41:59.672114014Z", "value": 54.2},
{"timestamp": "2024-03-13T07:41:59.749006573Z", "value": 54.2},
{"timestamp": "2024-03-13T07:41:59.829098726Z", "value": 54.2},
{"timestamp": "2024-03-13T07:41:59.926651893Z", "value": 54.2},
{"timestamp": "2024-03-13T07:42:00.005849067Z", "value": 54.2},
{"timestamp": "2024-03-13T07:42:00.084484704Z", "value": 54.2},
{"timestamp": "2024-03-13T07:42:00.164800633Z", "value": 54.2},
{"timestamp": "2024-03-13T07:42:00.251522727Z", "value": 54.2},
{"timestamp": "2024-03-13T07:42:00.340320571Z", "value": 54.2},
{"timestamp": "2024-03-13T07:42:00.420883765Z", "value": 54.2},
{"timestamp": "2024-03-13T07:42:00.501659953Z", "value": 54.2},
{"timestamp": "2024-03-13T07:42:00.580944871Z", "value": 54.2},
{"timestamp": "2024-03-13T07:42:00.660781311Z", "value": 54.2},
{"timestamp": "2024-03-13T07:42:00.74082828Z", "value": 54.2},
{"timestamp": "2024-03-13T07:42:00.825095582Z", "value": 54.2},
{"timestamp": "2024-03-13T07:42:00.901161226Z", "value": 54.2},
{"timestamp": "2024-03-13T07:42:00.980434017Z", "value": 54.2},
{"timestamp": "2024-03-13T07:42:01.078059952Z", "value": 54.2},
{"timestamp": "2024-03-13T07:42:01.15709223Z", "value": 54.2},
{"timestamp": "2024-03-13T07:42:01.237470272Z", "value": 54.2},
{"timestamp": "2024-03-13T07:42:01.316784086Z", "value": 54.2},
{"timestamp": "2024-03-13T07:42:01.398902326Z", "value": 54.2},
{"timestamp": "2024-03-13T07:42:01.479355472Z", "value": 54.2},
{"timestamp": "2024-03-13T07:42:01.572600529Z", "value": 54.2},
{"timestamp": "2024-03-13T07:42:01.652801419Z", "value": 54.2},
{"timestamp": "2024-03-13T07:42:01.732927428Z", "value": 54.2},
{"timestamp": "2024-03-13T07:42:01.812923004Z", "value": 54.2},
{"timestamp": "2024-03-13T07:42:01.893364727Z", "value": 54.2},
{"timestamp": "2024-03-13T07:42:01.975049396Z", "value": 54.2},
{"timestamp": "2024-03-13T07:42:02.068614455Z", "value": 54.2},
{"timestamp": "2024-03-13T07:42:02.148706128Z", "value": 54.2},
{"timestamp": "2024-03-13T07:42:02.320924743Z", "value": 54.2},
{"timestamp": "2024-03-13T07:42:02.404954477Z", "value": 54.2},
{"timestamp": "2024-03-13T07:42:02.485112326Z", "value": 54.2},
{"timestamp": "2024-03-13T07:42:02.565108062Z", "value": 54.2},
{"timestamp": "2024-03-13T07:42:02.646421595Z", "value": 54.2},
{"timestamp": "2024-03-13T07:42:02.725162896Z", "value": 54.2},
{"timestamp": "2024-03-13T07:42:02.820279096Z", "value": 54.2},
{"timestamp": "2024-03-13T07:42:02.901192051Z", "value": 54.2},
{"timestamp": "2024-03-13T07:42:02.980623722Z", "value": 54.2},
{"timestamp": "2024-03-13T07:42:03.076027507Z", "value": 54.2},
{"timestamp": "2024-03-13T07:42:03.156732813Z", "value": 54.2},
{"timestamp": "2024-03-13T07:42:03.239399406Z", "value": 54.2},
{"timestamp": "2024-03-13T07:42:03.319385607Z", "value": 54.2},
{"timestamp": "2024-03-13T07:42:03.39699196Z", "value": 54.2},
{"timestamp": "2024-03-13T07:42:03.476254671Z", "value": 54.2},
{"timestamp": "2024-03-13T07:42:03.556820681Z", "value": 54.2},
{"timestamp": "2024-03-13T07:42:03.636744065Z", "value": 54.2},
{"timestamp": "2024-03-13T07:42:03.717194459Z", "value": 54.2},
{"timestamp": "2024-03-13T07:42:03.797091988Z", "value": 54.2},
{"timestamp": "2024-03-13T07:42:03.877147533Z", "value": 54.2},
{"timestamp": "2024-03-13T07:42:03.956708996Z", "value": 54.2},
{"timestamp": "2024-03-13T07:42:04.036700957Z", "value": 54.2},
{"timestamp": "2024-03-13T07:42:04.116614773Z", "value": 54.2},
{"timestamp": "2024-03-13T07:42:04.273461084Z", "value": 54.2},
{"timestamp": "2024-03-13T07:42:04.359513064Z", "value": 54.2},
{"timestamp": "2024-03-13T07:42:04.437194393Z", "value": 54.2},
{"timestamp": "2024-03-13T07:42:04.516374223Z", "value": 54.2},
{"timestamp": "2024-03-13T07:42:04.596710985Z", "value": 54.2},
{"timestamp": "2024-03-13T07:42:04.676901218Z", "value": 54.2},
{"timestamp": "2024-03-13T07:42:04.756402585Z", "value": 54.2},
{"timestamp": "2024-03-13T07:42:04.836659187Z", "value": 54.2},
{"timestamp": "2024-03-13T07:42:04.921208826Z", "value": 54.2},
{"timestamp": "2024-03-13T07:42:04.998348329Z", "value": 54.2},
{"timestamp": "2024-03-13T07:42:05.078593507Z", "value": 54.2},
{"timestamp": "2024-03-13T07:42:05.157065591Z", "value": 54.2},
{"timestamp": "2024-03-13T07:42:05.236745198Z", "value": 54.2},
{"timestamp": "2024-03-13T07:42:05.316709543Z", "value": 54.2},
{"timestamp": "2024-03-13T07:42:05.397118625Z", "value": 54.2},
{"timestamp": "2024-03-13T07:42:05.479633185Z", "value": 54.2},
{"timestamp": "2024-03-13T07:42:05.572180481Z", "value": 54.2},
{"timestamp": "2024-03-13T07:42:05.652805499Z", "value": 54.2},
{"timestamp": "2024-03-13T07:42:05.732318899Z", "value": 54.2},
{"timestamp": "2024-03-13T07:42:05.812381867Z", "value": 54.2},
{"timestamp": "2024-03-13T07:42:05.892859142Z", "value": 54.2},
{"timestamp": "2024-03-13T07:42:05.973029279Z", "value": 54.2},
{"timestamp": "2024-03-13T07:42:06.074136889Z", "value": 54.2},
{"timestamp": "2024-03-13T07:42:06.149632356Z", "value": 54.2},
{"timestamp": "2024-03-13T07:42:06.320747031Z", "value": 54.2},
{"timestamp": "2024-03-13T07:42:06.404329115Z", "value": 54.2},
{"timestamp": "2024-03-13T07:42:06.485451895Z", "value": 54.2},
{"timestamp": "2024-03-13T07:42:06.565378736Z", "value": 54.2},
{"timestamp": "2024-03-13T07:42:06.644789191Z", "value": 54.2},
{"timestamp": "2024-03-13T07:42:06.724544894Z", "value": 54.2},
{"timestamp": "2024-03-13T07:42:06.819942279Z", "value": 54.2},
{"timestamp": "2024-03-13T07:42:06.900615714Z", "value": 54.2},
{"timestamp": "2024-03-13T07:42:06.980195353Z", "value": 54.2},
{"timestamp": "2024-03-13T07:42:07.077599208Z", "value": 54.2},
{"timestamp": "2024-03-13T07:42:07.156798654Z", "value": 54.2},
{"timestamp": "2024-03-13T07:42:07.236920791Z", "value": 54.2},
{"timestamp": "2024-03-13T07:42:07.319129526Z", "value": 54.2},
{"timestamp": "2024-03-13T07:42:07.397844907Z", "value": 54.2},
{"timestamp": "2024-03-13T07:42:07.476661984Z", "value": 54.2},
{"timestamp": "2024-03-13T07:42:07.574583248Z", "value": 54.2},
{"timestamp": "2024-03-13T07:42:07.653316325Z", "value": 54.2},
{"timestamp": "2024-03-13T07:42:07.731973465Z", "value": 54.2},
{"timestamp": "2024-03-13T07:42:07.812340467Z", "value": 54.2},
{"timestamp": "2024-03-13T07:42:07.895578134Z", "value": 54.2},
{"timestamp": "2024-03-13T07:42:07.97411057Z", "value": 54.2},
{"timestamp": "2024-03-13T07:42:08.06858312Z", "value": 54.2},
{"timestamp": "2024-03-13T07:42:08.148484872Z", "value": 54.2},
{"timestamp": "2024-03-13T07:42:08.305359599Z", "value": 54.2},
{"timestamp": "2024-03-13T07:42:08.389691349Z", "value": 54.2},
{"timestamp": "2024-03-13T07:42:08.470170192Z", "value": 54.2},
{"timestamp": "2024-03-13T07:42:08.552940753Z", "value": 54.2},
{"timestamp": "2024-03-13T07:42:08.628724796Z", "value": 54.2},
{"timestamp": "2024-03-13T07:42:08.708633941Z", "value": 54.2},
{"timestamp": "2024-03-13T07:42:08.788555661Z", "value": 54.2},
{"timestamp": "2024-03-13T07:42:08.868235205Z", "value": 54.2},
{"timestamp": "2024-03-13T07:42:08.948566814Z", "value": 54.2},
{"timestamp": "2024-03-13T07:42:09.028703735Z", "value": 54.2},
{"timestamp": "2024-03-13T07:42:09.110351093Z", "value": 54.2},
{"timestamp": "2024-03-13T07:42:09.188717673Z", "value": 54.2},
{"timestamp": "2024-03-13T07:42:09.268782721Z", "value": 54.2},
{"timestamp": "2024-03-13T07:42:09.348542713Z", "value": 54.2},
{"timestamp": "2024-03-13T07:42:09.429683509Z", "value": 54.2},
{"timestamp": "2024-03-13T07:42:09.508993996Z", "value": 54.2},
{"timestamp": "2024-03-13T07:42:09.588581763Z", "value": 54.2},
{"timestamp": "2024-03-13T07:42:09.67309761Z", "value": 54.2},
{"timestamp": "2024-03-13T07:42:09.749217271Z", "value": 54.2},
{"timestamp": "2024-03-13T07:42:09.828539757Z", "value": 54.2},
{"timestamp": "2024-03-13T07:42:09.909494089Z", "value": 54.2},
{"timestamp": "2024-03-13T07:42:09.988647583Z", "value": 54.2},
{"timestamp": "2024-03-13T07:42:10.068403638Z", "value": 54.2},
{"timestamp": "2024-03-13T07:42:10.151085527Z", "value": 54.2},
{"timestamp": "2024-03-13T07:42:10.230710223Z", "value": 54.2},
{"timestamp": "2024-03-13T07:42:10.324906196Z", "value": 54.2},
{"timestamp": "2024-03-13T07:42:10.404495307Z", "value": 54.2},
{"timestamp": "2024-03-13T07:42:10.484548772Z", "value": 54.2},
{"timestamp": "2024-03-13T07:42:10.566012449Z", "value": 54.2},
{"timestamp": "2024-03-13T07:42:10.644668789Z", "value": 54.2},
{"timestamp": "2024-03-13T07:42:10.725063215Z", "value": 54.2},
{"timestamp": "2024-03-13T07:42:10.824563236Z", "value": 54.2},
{"timestamp": "2024-03-13T07:42:10.901230643Z", "value": 54.2},
{"timestamp": "2024-03-13T07:42:10.98218171Z", "value": 54.2},
{"timestamp": "2024-03-13T07:42:11.075905681Z", "value": 54.2},
{"timestamp": "2024-03-13T07:42:11.156407372Z", "value": 54.2},
{"timestamp": "2024-03-13T07:42:11.237160262Z", "value": 54.2},
{"timestamp": "2024-03-13T07:42:11.316444637Z", "value": 54.2},
{"timestamp": "2024-03-13T07:42:11.399701824Z", "value": 54.2},
{"timestamp": "2024-03-13T07:42:11.476637743Z", "value": 54.2},
{"timestamp": "2024-03-13T07:42:11.571948951Z", "value": 54.2},
{"timestamp": "2024-03-13T07:42:11.652728274Z", "value": 54.2},
{"timestamp": "2024-03-13T07:42:11.732803819Z", "value": 54.2},
{"timestamp": "2024-03-13T07:42:11.81250109Z", "value": 54.2},
{"timestamp": "2024-03-13T07:42:11.892567835Z", "value": 54.2},
{"timestamp": "2024-03-13T07:42:11.975478301Z", "value": 54.2},
{"timestamp": "2024-03-13T07:42:12.084370095Z", "value": 54.2},
{"timestamp": "2024-03-13T07:42:12.164433448Z", "value": 54.2},
{"timestamp": "2024-03-13T07:42:12.245010146Z", "value": 54.2},
{"timestamp": "2024-03-13T07:42:12.324424313Z", "value": 54.2},
{"timestamp": "2024-03-13T07:42:12.403939888Z", "value": 54.2},
{"timestamp": "2024-03-13T07:42:12.48435825Z", "value": 54.2},
{"timestamp": "2024-03-13T07:42:12.567367564Z", "value": 54.2},
{"timestamp": "2024-03-13T07:42:12.644866685Z", "value": 54.2},
{"timestamp": "2024-03-13T07:42:12.724593205Z", "value": 54.2},
{"timestamp": "2024-03-13T07:42:12.819773724Z", "value": 54.2},
{"timestamp": "2024-03-13T07:42:12.900367159Z", "value": 54.2},
{"timestamp": "2024-03-13T07:42:12.980950865Z", "value": 54.2},
{"timestamp": "2024-03-13T07:42:13.076746139Z", "value": 54.2},
{"timestamp": "2024-03-13T07:42:13.156659187Z", "value": 54.2},
{"timestamp": "2024-03-13T07:42:13.236723628Z", "value": 54.2},
{"timestamp": "2024-03-13T07:42:13.316317315Z", "value": 54.2},
{"timestamp": "2024-03-13T07:42:13.39640918Z", "value": 54.2},
{"timestamp": "2024-03-13T07:42:13.476902838Z", "value": 54.2},
{"timestamp": "2024-03-13T07:42:13.556462094Z", "value": 54.2},
{"timestamp": "2024-03-13T07:42:13.640166642Z", "value": 54.2},
{"timestamp": "2024-03-13T07:42:13.716718688Z", "value": 54.2},
{"timestamp": "2024-03-13T07:42:13.796380823Z", "value": 54.2},
{"timestamp": "2024-03-13T07:42:13.877377779Z", "value": 54.2},
{"timestamp": "2024-03-13T07:42:13.956600649Z", "value": 54.2},
{"timestamp": "2024-03-13T07:42:14.036497281Z", "value": 54.2},
{"timestamp": "2024-03-13T07:42:14.116939899Z", "value": 54.2},
{"timestamp": "2024-03-13T07:42:14.273171233Z", "value": 54.2},
{"timestamp": "2024-03-13T07:42:14.356469763Z", "value": 54.2},
{"timestamp": "2024-03-13T07:42:14.436772605Z", "value": 54.2},
{"timestamp": "2024-03-13T07:42:14.516273396Z", "value": 54.2},
{"timestamp": "2024-03-13T07:42:14.596269965Z", "value": 54.2},
{"timestamp": "2024-03-13T07:42:14.706736868Z", "value": 54.2},
{"timestamp": "2024-03-13T07:42:14.787771808Z", "value": 54.2},
{"timestamp": "2024-03-13T07:42:14.869682974Z", "value": 54.2},
{"timestamp": "2024-03-13T07:42:14.948307954Z", "value": 54.2},
{"timestamp": "2024-03-13T07:42:15.028308875Z", "value": 54.2},
{"timestamp": "2024-03-13T07:42:15.108394148Z", "value": 54.2},
{"timestamp": "2024-03-13T07:42:15.188388668Z", "value": 54.2},
{"timestamp": "2024-03-13T07:42:15.283252131Z", "value": 54.2},
{"timestamp": "2024-03-13T07:42:15.364577184Z", "value": 54.2},
{"timestamp": "2024-03-13T07:42:15.446781023Z", "value": 54.2},
{"timestamp": "2024-03-13T07:42:15.540445602Z", "value": 54.2},
{"timestamp": "2024-03-13T07:42:15.620444539Z", "value": 54.2},
{"timestamp": "2024-03-13T07:42:15.700730132Z", "value": 54.2},
{"timestamp": "2024-03-13T07:42:15.795780796Z", "value": 54.2},
{"timestamp": "2024-03-13T07:42:15.876620343Z", "value": 54.2},
{"timestamp": "2024-03-13T07:42:15.956316783Z", "value": 54.2},
{"timestamp": "2024-03-13T07:42:16.053761309Z", "value": 54.2},
{"timestamp": "2024-03-13T07:42:16.132560818Z", "value": 54.2},
{"timestamp": "2024-03-13T07:42:16.212426794Z", "value": 54.2},
{"timestamp": "2024-03-13T07:42:16.307894483Z", "value": 54.2},
{"timestamp": "2024-03-13T07:42:16.388369613Z", "value": 54.2},
{"timestamp": "2024-03-13T07:42:16.468151909Z", "value": 54.2},
{"timestamp": "2024-03-13T07:42:16.564366832Z", "value": 54.2},
{"timestamp": "2024-03-13T07:42:16.646879664Z", "value": 54.2},
{"timestamp": "2024-03-13T07:42:16.724583074Z", "value": 54.2},
{"timestamp": "2024-03-13T07:42:16.819699401Z", "value": 54.2},
{"timestamp": "2024-03-13T07:42:16.900239203Z", "value": 54.2},
{"timestamp": "2024-03-13T07:42:16.981413248Z", "value": 54.2},
{"timestamp": "2024-03-13T07:42:17.077089321Z", "value": 54.2},
{"timestamp": "2024-03-13T07:42:17.156430207Z", "value": 54.2},
{"timestamp": "2024-03-13T07:42:17.243131213Z", "value": 54.2},
{"timestamp": "2024-03-13T07:42:17.331820672Z", "value": 54.2},
{"timestamp": "2024-03-13T07:42:17.412495067Z", "value": 54.2},
{"timestamp": "2024-03-13T07:42:17.491733073Z", "value": 54.2},
{"timestamp": "2024-03-13T07:42:17.573264239Z", "value": 54.2},
{"timestamp": "2024-03-13T07:42:17.652177956Z", "value": 54.2},
{"timestamp": "2024-03-13T07:42:17.732531261Z", "value": 54.2},
{"timestamp": "2024-03-13T07:42:17.814343996Z", "value": 54.2},
{"timestamp": "2024-03-13T07:42:17.892352078Z", "value": 54.2},
{"timestamp": "2024-03-13T07:42:17.972303366Z", "value": 54.2},
{"timestamp": "2024-03-13T07:42:18.067773743Z", "value": 54.2},
{"timestamp": "2024-03-13T07:42:18.148253449Z", "value": 54.2},
{"timestamp": "2024-03-13T07:42:18.4247425Z", "value": 54.2},
{"timestamp": "2024-03-13T07:42:18.305247569Z", "value": 54.2},
{"timestamp": "2024-03-13T07:42:18.50518195Z", "value": 54.2},
{"timestamp": "2024-03-13T07:42:18.57996775Z", "value": 54.2},
{"timestamp": "2024-03-13T07:42:18.66028352Z", "value": 54.2},
{"timestamp": "2024-03-13T07:42:18.740193208Z", "value": 54.2},
{"timestamp": "2024-03-13T07:42:18.820148369Z", "value": 54.2},
{"timestamp": "2024-03-13T07:42:18.900156361Z", "value": 54.2},
{"timestamp": "2024-03-13T07:42:18.982781994Z", "value": 54.2},
{"timestamp": "2024-03-13T07:42:19.061830719Z", "value": 54.2},
{"timestamp": "2024-03-13T07:42:19.140177075Z", "value": 54.2},
{"timestamp": "2024-03-13T07:42:19.220022283Z", "value": 54.2},
{"timestamp": "2024-03-13T07:42:19.300450501Z", "value": 54.2},
{"timestamp": "2024-03-13T07:42:19.380277981Z", "value": 54.2},
{"timestamp": "2024-03-13T07:42:19.460254837Z", "value": 54.2},
{"timestamp": "2024-03-13T07:42:19.540257806Z", "value": 54.2},
{"timestamp": "2024-03-13T07:42:19.622437709Z", "value": 54.2},
{"timestamp": "2024-03-13T07:42:19.700190111Z", "value": 54.2},
{"timestamp": "2024-03-13T07:42:19.78043388Z", "value": 54.2},
{"timestamp": "2024-03-13T07:42:19.860163632Z", "value": 54.2},
{"timestamp": "2024-03-13T07:42:19.940381513Z", "value": 54.2},
{"timestamp": "2024-03-13T07:42:20.020172801Z", "value": 54.2},
{"timestamp": "2024-03-13T07:42:20.100120857Z", "value": 54.2},
{"timestamp": "2024-03-13T07:42:20.183863005Z", "value": 54.2},
{"timestamp": "2024-03-13T07:42:20.260994157Z", "value": 54.2},
{"timestamp": "2024-03-13T07:42:20.339895906Z", "value": 54.2},
{"timestamp": "2024-03-13T07:42:20.420354236Z", "value": 54.2},
{"timestamp": "2024-03-13T07:42:20.500028596Z", "value": 54.2},
{"timestamp": "2024-03-13T07:42:20.580335757Z", "value": 54.2},
{"timestamp": "2024-03-13T07:42:20.659904196Z", "value": 54.2},
{"timestamp": "2024-03-13T07:42:20.768460886Z", "value": 54.2},
{"timestamp": "2024-03-13T07:42:20.851829753Z", "value": 54.2},
{"timestamp": "2024-03-13T07:42:20.93217829Z", "value": 54.2},
{"timestamp": "2024-03-13T07:42:21.012222059Z", "value": 54.2},
{"timestamp": "2024-03-13T07:42:21.094036137Z", "value": 54.2},
{"timestamp": "2024-03-13T07:42:21.172200892Z", "value": 54.2},
{"timestamp": "2024-03-13T07:42:21.252111316Z", "value": 54.2},
{"timestamp": "2024-03-13T07:42:21.333478065Z", "value": 54.2},
{"timestamp": "2024-03-13T07:42:21.412406566Z", "value": 54.2},
{"timestamp": "2024-03-13T07:42:21.492112318Z", "value": 54.2},
{"timestamp": "2024-03-13T07:42:21.572221399Z", "value": 54.2},
{"timestamp": "2024-03-13T07:42:21.652656049Z", "value": 54.2},
{"timestamp": "2024-03-13T07:42:21.731679046Z", "value": 54.2},
{"timestamp": "2024-03-13T07:42:21.812195872Z", "value": 54.2},
{"timestamp": "2024-03-13T07:42:21.894656288Z", "value": 54.2},
{"timestamp": "2024-03-13T07:42:21.972875827Z", "value": 54.2},
{"timestamp": "2024-03-13T07:42:22.067540826Z", "value": 54.2},
{"timestamp": "2024-03-13T07:42:22.147883731Z", "value": 54.2},
{"timestamp": "2024-03-13T07:42:22.305265116Z", "value": 54.2},
{"timestamp": "2024-03-13T07:42:22.387958781Z", "value": 54.2},
{"timestamp": "2024-03-13T07:42:22.467964342Z", "value": 54.2},
{"timestamp": "2024-03-13T07:42:22.564225057Z", "value": 54.2},
{"timestamp": "2024-03-13T07:42:22.644188057Z", "value": 54.2},
{"timestamp": "2024-03-13T07:42:22.724088625Z", "value": 54.2},
{"timestamp": "2024-03-13T07:42:22.819563514Z", "value": 54.2},
{"timestamp": "2024-03-13T07:42:22.899982516Z", "value": 54.2},
{"timestamp": "2024-03-13T07:42:22.980097645Z", "value": 54.2},
{"timestamp": "2024-03-13T07:42:23.076718809Z", "value": 54.2},
{"timestamp": "2024-03-13T07:42:23.156105071Z", "value": 54.2},
{"timestamp": "2024-03-13T07:42:23.236229704Z", "value": 54.2},
{"timestamp": "2024-03-13T07:42:23.316006304Z", "value": 54.2},
{"timestamp": "2024-03-13T07:42:23.396184825Z", "value": 54.2},
{"timestamp": "2024-03-13T07:42:23.476157298Z", "value": 54.2},
{"timestamp": "2024-03-13T07:42:23.556761964Z", "value": 54.2},
{"timestamp": "2024-03-13T07:42:23.640420944Z", "value": 54.2},
{"timestamp": "2024-03-13T07:42:23.716371484Z", "value": 54.2},
{"timestamp": "2024-03-13T07:42:23.796066739Z", "value": 54.2},
{"timestamp": "2024-03-13T07:42:23.875359274Z", "value": 54.2},
{"timestamp": "2024-03-13T07:42:23.956728678Z", "value": 54.2},
{"timestamp": "2024-03-13T07:42:24.036007741Z", "value": 54.2},
{"timestamp": "2024-03-13T07:42:24.116140502Z", "value": 54.2},
{"timestamp": "2024-03-13T07:42:24.272845244Z", "value": 54.2},
{"timestamp": "2024-03-13T07:42:24.35584595Z", "value": 54.2},
{"timestamp": "2024-03-13T07:42:24.436087736Z", "value": 54.2},
{"timestamp": "2024-03-13T07:42:24.515985616Z", "value": 54.2},
{"timestamp": "2024-03-13T07:42:24.5959506Z", "value": 54.2},
{"timestamp": "2024-03-13T07:42:24.676072449Z", "value": 54.2},
{"timestamp": "2024-03-13T07:42:24.755573816Z", "value": 54.2},
{"timestamp": "2024-03-13T07:42:24.839543613Z", "value": 54.2},
{"timestamp": "2024-03-13T07:42:24.916257259Z", "value": 54.2},
{"timestamp": "2024-03-13T07:42:24.9962689Z", "value": 54.2},
{"timestamp": "2024-03-13T07:42:25.077349696Z", "value": 54.2},
{"timestamp": "2024-03-13T07:42:25.155996436Z", "value": 54.2},
{"timestamp": "2024-03-13T07:42:25.236256205Z", "value": 54.2},
{"timestamp": "2024-03-13T07:42:25.315833188Z", "value": 54.2},
{"timestamp": "2024-03-13T07:42:25.398386021Z", "value": 54.2},
{"timestamp": "2024-03-13T07:42:25.476550456Z", "value": 54.2},
{"timestamp": "2024-03-13T07:42:25.571431166Z", "value": 54.2},
{"timestamp": "2024-03-13T07:42:25.651853656Z", "value": 54.2},
{"timestamp": "2024-03-13T07:42:25.731902417Z", "value": 54.2},
{"timestamp": "2024-03-13T07:42:25.812304363Z", "value": 54.2},
{"timestamp": "2024-03-13T07:42:25.892032322Z", "value": 54.2},
{"timestamp": "2024-03-13T07:42:25.974077025Z", "value": 54.2},
{"timestamp": "2024-03-13T07:42:26.06717005Z", "value": 54.2},
{"timestamp": "2024-03-13T07:42:26.147952541Z", "value": 54.2},
{"timestamp": "2024-03-13T07:42:26.320081204Z", "value": 54.2},
{"timestamp": "2024-03-13T07:42:26.403620088Z", "value": 54.2},
{"timestamp": "2024-03-13T07:42:26.48414741Z", "value": 54.2},
{"timestamp": "2024-03-13T07:42:26.564045866Z", "value": 54.2},
{"timestamp": "2024-03-13T07:42:26.645881064Z", "value": 54.2},
{"timestamp": "2024-03-13T07:42:26.723962939Z", "value": 54.2},
{"timestamp": "2024-03-13T07:42:26.81921421Z", "value": 54.2},
{"timestamp": "2024-03-13T07:42:26.900219998Z", "value": 54.2},
{"timestamp": "2024-03-13T07:42:26.980004438Z", "value": 54.2},
{"timestamp": "2024-03-13T07:42:27.075896192Z", "value": 54.2},
{"timestamp": "2024-03-13T07:42:27.155645496Z", "value": 54.2},
{"timestamp": "2024-03-13T07:42:27.236693107Z", "value": 54.2},
{"timestamp": "2024-03-13T07:42:27.315941033Z", "value": 54.2},
{"timestamp": "2024-03-13T07:42:27.396648836Z", "value": 54.2},
{"timestamp": "2024-03-13T07:42:27.475946042Z", "value": 54.2},
{"timestamp": "2024-03-13T07:42:27.571349507Z", "value": 54.2},
{"timestamp": "2024-03-13T07:42:27.651863901Z", "value": 54.2},
{"timestamp": "2024-03-13T07:42:27.731918134Z", "value": 54.2},
{"timestamp": "2024-03-13T07:42:27.812733233Z", "value": 54.2},
{"timestamp": "2024-03-13T07:42:27.891873638Z", "value": 54.2},
{"timestamp": "2024-03-13T07:42:27.971784223Z", "value": 54.2},
{"timestamp": "2024-03-13T07:42:28.067335559Z", "value": 54.2},
{"timestamp": "2024-03-13T07:42:28.147753025Z", "value": 54.2},
{"timestamp": "2024-03-13T07:42:28.227296056Z", "value": 54.2},
{"timestamp": "2024-03-13T07:42:28.307706258Z", "value": 54.2},
{"timestamp": "2024-03-13T07:42:28.392144984Z", "value": 54.2},
{"timestamp": "2024-03-13T07:42:28.467996836Z", "value": 54.2},
{"timestamp": "2024-03-13T07:42:28.548553278Z", "value": 54.2},
{"timestamp": "2024-03-13T07:42:28.627939829Z", "value": 54.2},
{"timestamp": "2024-03-13T07:42:28.707757613Z", "value": 54.2},
{"timestamp": "2024-03-13T07:42:28.787685253Z", "value": 54.2},
{"timestamp": "2024-03-13T07:42:28.867819614Z", "value": 54.2},
{"timestamp": "2024-03-13T07:42:28.950402782Z", "value": 54.2},
{"timestamp": "2024-03-13T07:42:29.028412753Z", "value": 54.2},
{"timestamp": "2024-03-13T07:42:29.108183688Z", "value": 54.2},
{"timestamp": "2024-03-13T07:42:29.187803552Z", "value": 54.2},
{"timestamp": "2024-03-13T07:42:29.267856248Z", "value": 54.2},
{"timestamp": "2024-03-13T07:42:29.347843729Z", "value": 54.2},
{"timestamp": "2024-03-13T07:42:29.427612649Z", "value": 54.2},
{"timestamp": "2024-03-13T07:42:29.511200428Z", "value": 54.2},
{"timestamp": "2024-03-13T07:42:29.588428796Z", "value": 54.2},
{"timestamp": "2024-03-13T07:42:29.667939475Z", "value": 54.2},
{"timestamp": "2024-03-13T07:42:29.747897867Z", "value": 54.2},
{"timestamp": "2024-03-13T07:42:29.828017796Z", "value": 54.2},
{"timestamp": "2024-03-13T07:42:29.907979837Z", "value": 54.2},
{"timestamp": "2024-03-13T07:42:29.988304598Z", "value": 54.2},
{"timestamp": "2024-03-13T07:42:30.068771504Z", "value": 54.2},
{"timestamp": "2024-03-13T07:42:30.147802278Z", "value": 54.2},
{"timestamp": "2024-03-13T07:42:30.319891228Z", "value": 54.2},
{"timestamp": "2024-03-13T07:42:30.403463904Z", "value": 54.2},
{"timestamp": "2024-03-13T07:42:30.483384856Z", "value": 54.2},
{"timestamp": "2024-03-13T07:42:30.564272691Z", "value": 54.2},
{"timestamp": "2024-03-13T07:42:30.643865866Z", "value": 54.2},
{"timestamp": "2024-03-13T07:42:30.724432357Z", "value": 54.2},
{"timestamp": "2024-03-13T07:42:30.819262955Z", "value": 54.2},
{"timestamp": "2024-03-13T07:42:30.899975526Z", "value": 54.2},
{"timestamp": "2024-03-13T07:42:30.980966785Z", "value": 54.2},
{"timestamp": "2024-03-13T07:42:31.076304937Z", "value": 54.2},
{"timestamp": "2024-03-13T07:42:31.156399074Z", "value": 54.2},
{"timestamp": "2024-03-13T07:42:31.235796953Z", "value": 54.2},
{"timestamp": "2024-03-13T07:42:31.316958101Z", "value": 54.2},
{"timestamp": "2024-03-13T07:42:31.395455401Z", "value": 54.2},
{"timestamp": "2024-03-13T07:42:31.476145187Z", "value": 54.2},
{"timestamp": "2024-03-13T07:42:31.587636734Z", "value": 54.2},
{"timestamp": "2024-03-13T07:42:31.669440348Z", "value": 54.2},
{"timestamp": "2024-03-13T07:42:31.749025683Z", "value": 54.2},
{"timestamp": "2024-03-13T07:42:31.829145868Z", "value": 54.2},
{"timestamp": "2024-03-13T07:42:31.908548898Z", "value": 54.2},
{"timestamp": "2024-03-13T07:42:31.988698139Z", "value": 54.2},
{"timestamp": "2024-03-13T07:42:32.067684721Z", "value": 54.2},
{"timestamp": "2024-03-13T07:42:32.147591337Z", "value": 54.2},
{"timestamp": "2024-03-13T07:42:32.227601089Z", "value": 54.2},
{"timestamp": "2024-03-13T07:42:32.308070043Z", "value": 54.2},
{"timestamp": "2024-03-13T07:42:32.389215639Z", "value": 54.2},
{"timestamp": "2024-03-13T07:42:32.4679147Z", "value": 54.2},
{"timestamp": "2024-03-13T07:42:32.56326802Z", "value": 54.2},
{"timestamp": "2024-03-13T07:42:32.643999695Z", "value": 54.2},
{"timestamp": "2024-03-13T07:42:32.725828653Z", "value": 54.2},
{"timestamp": "2024-03-13T07:42:32.819256047Z", "value": 54.2},
{"timestamp": "2024-03-13T07:42:32.90024849Z", "value": 54.2},
{"timestamp": "2024-03-13T07:42:32.982621962Z", "value": 54.2},
{"timestamp": "2024-03-13T07:42:33.077324272Z", "value": 54.2},
{"timestamp": "2024-03-13T07:42:33.155625924Z", "value": 54.2},
{"timestamp": "2024-03-13T07:42:33.235605116Z", "value": 54.2},
{"timestamp": "2024-03-13T07:42:33.315765013Z", "value": 54.2},
{"timestamp": "2024-03-13T07:42:33.396530736Z", "value": 54.2},
{"timestamp": "2024-03-13T07:42:33.475970214Z", "value": 54.2},
{"timestamp": "2024-03-13T07:42:33.560877966Z", "value": 54.2},
{"timestamp": "2024-03-13T07:42:33.635460406Z", "value": 54.2},
{"timestamp": "2024-03-13T07:42:33.715518926Z", "value": 54.2},
{"timestamp": "2024-03-13T07:42:33.79578548Z", "value": 54.2},
{"timestamp": "2024-03-13T07:42:33.876567587Z", "value": 54.2},
{"timestamp": "2024-03-13T07:42:33.955712344Z", "value": 54.2},
{"timestamp": "2024-03-13T07:42:34.035625809Z", "value": 54.2},
{"timestamp": "2024-03-13T07:42:34.118719507Z", "value": 54.2},
{"timestamp": "2024-03-13T07:42:34.196078851Z", "value": 54.2},
{"timestamp": "2024-03-13T07:42:34.27556057Z", "value": 54.2},
{"timestamp": "2024-03-13T07:42:34.356117076Z", "value": 54.2},
{"timestamp": "2024-03-13T07:42:34.435800971Z", "value": 54.2},
{"timestamp": "2024-03-13T07:42:34.515591427Z", "value": 54.2},
{"timestamp": "2024-03-13T07:42:34.595572508Z", "value": 54.2},
{"timestamp": "2024-03-13T07:42:34.686170517Z", "value": 54.2},
{"timestamp": "2024-03-13T07:42:34.771111069Z", "value": 54.2},
{"timestamp": "2024-03-13T07:42:34.851684023Z", "value": 54.2},
{"timestamp": "2024-03-13T07:42:34.931738064Z", "value": 54.2},
{"timestamp": "2024-03-13T07:42:35.011027334Z", "value": 54.2},
{"timestamp": "2024-03-13T07:42:35.09162368Z", "value": 54.2},
{"timestamp": "2024-03-13T07:42:35.171785689Z", "value": 54.2},
{"timestamp": "2024-03-13T07:42:35.2552151Z", "value": 54.2},
{"timestamp": "2024-03-13T07:42:35.331973707Z", "value": 54.2},
{"timestamp": "2024-03-13T07:42:35.412000675Z", "value": 54.2},
{"timestamp": "2024-03-13T07:42:35.491670459Z", "value": 54.2},
{"timestamp": "2024-03-13T07:42:35.57214754Z", "value": 54.2},
{"timestamp": "2024-03-13T07:42:35.651631243Z", "value": 54.2},
{"timestamp": "2024-03-13T07:42:35.732061093Z", "value": 54.2},
{"timestamp": "2024-03-13T07:42:35.81220259Z", "value": 54.2},
{"timestamp": "2024-03-13T07:42:35.891125011Z", "value": 54.2},
{"timestamp": "2024-03-13T07:42:35.971168844Z", "value": 54.2},
{"timestamp": "2024-03-13T07:42:36.06666242Z", "value": 54.2},
{"timestamp": "2024-03-13T07:42:36.147061582Z", "value": 54.2},
{"timestamp": "2024-03-13T07:42:36.22704119Z", "value": 54.2},
{"timestamp": "2024-03-13T07:42:36.3073368Z", "value": 54.2},
{"timestamp": "2024-03-13T07:42:36.390847139Z", "value": 54.2},
{"timestamp": "2024-03-13T07:42:36.467770578Z", "value": 54.2},
{"timestamp": "2024-03-13T07:42:36.563404603Z", "value": 54.2},
{"timestamp": "2024-03-13T07:42:36.643954517Z", "value": 54.2},
{"timestamp": "2024-03-13T07:42:36.723967757Z", "value": 54.2},
{"timestamp": "2024-03-13T07:42:36.820275897Z", "value": 54.2},
{"timestamp": "2024-03-13T07:42:36.899040749Z", "value": 54.2},
{"timestamp": "2024-03-13T07:42:36.982406192Z", "value": 54.2},
{"timestamp": "2024-03-13T07:42:37.075254864Z", "value": 54.2},
{"timestamp": "2024-03-13T07:42:37.155419561Z", "value": 54.2},
{"timestamp": "2024-03-13T07:42:37.235433058Z", "value": 54.2},
{"timestamp": "2024-03-13T07:42:37.315525595Z", "value": 54.2},
{"timestamp": "2024-03-13T07:42:37.395772308Z", "value": 54.2},
{"timestamp": "2024-03-13T07:42:37.475518187Z", "value": 54.2},
{"timestamp": "2024-03-13T07:42:37.574437375Z", "value": 54.2},
{"timestamp": "2024-03-13T07:42:37.65145579Z", "value": 54.2},
{"timestamp": "2024-03-13T07:42:37.731355654Z", "value": 54.2},
{"timestamp": "2024-03-13T07:42:37.811658463Z", "value": 54.2},
{"timestamp": "2024-03-13T07:42:37.891626936Z", "value": 54.2},
{"timestamp": "2024-03-13T07:42:37.97110139Z", "value": 54.2},
{"timestamp": "2024-03-13T07:42:38.067017592Z", "value": 54.2},
{"timestamp": "2024-03-13T07:42:38.148419573Z", "value": 54.2},
{"timestamp": "2024-03-13T07:42:38.227658059Z", "value": 54.2},
{"timestamp": "2024-03-13T07:42:38.307365699Z", "value": 54.2},
{"timestamp": "2024-03-13T07:42:38.388417694Z", "value": 54.2},
{"timestamp": "2024-03-13T07:42:38.468868408Z", "value": 54.2},
{"timestamp": "2024-03-13T07:42:38.547561805Z", "value": 54.2},
{"timestamp": "2024-03-13T07:42:38.627306852Z", "value": 54.2},
{"timestamp": "2024-03-13T07:42:38.711358089Z", "value": 54.2},
{"timestamp": "2024-03-13T07:42:38.787573046Z", "value": 54.2},
{"timestamp": "2024-03-13T07:42:38.867490958Z", "value": 54.2},
{"timestamp": "2024-03-13T07:42:38.947523751Z", "value": 54.2},
{"timestamp": "2024-03-13T07:42:39.028625986Z", "value": 54.2},
{"timestamp": "2024-03-13T07:42:39.107436695Z", "value": 54.2},
{"timestamp": "2024-03-13T07:42:39.187326927Z", "value": 54.2},
{"timestamp": "2024-03-13T07:42:39.27056149Z", "value": 54.2},
{"timestamp": "2024-03-13T07:42:39.347516353Z", "value": 54.2},
{"timestamp": "2024-03-13T07:42:39.427659001Z", "value": 54.2},
{"timestamp": "2024-03-13T07:42:39.507879955Z", "value": 54.2},
{"timestamp": "2024-03-13T07:42:39.587496778Z", "value": 54.2},
{"timestamp": "2024-03-13T07:42:39.668260037Z", "value": 54.2},
{"timestamp": "2024-03-13T07:42:39.747556315Z", "value": 54.2},
{"timestamp": "2024-03-13T07:42:39.831787488Z", "value": 54.2},
{"timestamp": "2024-03-13T07:42:39.90767374Z", "value": 54.2},
{"timestamp": "2024-03-13T07:42:39.987724677Z", "value": 54.2},
{"timestamp": "2024-03-13T07:42:40.06679145Z", "value": 54.2},
{"timestamp": "2024-03-13T07:42:40.14736082Z", "value": 54.2},
{"timestamp": "2024-03-13T07:42:40.227721198Z", "value": 54.2},
{"timestamp": "2024-03-13T07:42:40.322853845Z", "value": 54.2},
{"timestamp": "2024-03-13T07:42:40.404540467Z", "value": 54.2},
{"timestamp": "2024-03-13T07:42:40.482954022Z", "value": 54.2},
{"timestamp": "2024-03-13T07:42:40.564453955Z", "value": 54.2},
{"timestamp": "2024-03-13T07:42:40.643577177Z", "value": 54.2},
{"timestamp": "2024-03-13T07:42:40.723569458Z", "value": 54.2},
{"timestamp": "2024-03-13T07:42:40.818897242Z", "value": 54.2},
{"timestamp": "2024-03-13T07:42:40.899301011Z", "value": 54.2},
{"timestamp": "2024-03-13T07:42:40.980900977Z", "value": 54.2},
{"timestamp": "2024-03-13T07:42:41.07479218Z", "value": 54.2},
{"timestamp": "2024-03-13T07:42:41.154812077Z", "value": 54.2},
{"timestamp": "2024-03-13T07:42:41.235283751Z", "value": 54.2},
{"timestamp": "2024-03-13T07:42:41.315537472Z", "value": 54.2},
{"timestamp": "2024-03-13T07:42:41.395802457Z", "value": 54.2},
{"timestamp": "2024-03-13T07:42:41.475733873Z", "value": 54.2},
{"timestamp": "2024-03-13T07:42:41.571922268Z", "value": 54.2},
{"timestamp": "2024-03-13T07:42:41.651440755Z", "value": 54.2},
{"timestamp": "2024-03-13T07:42:41.731585196Z", "value": 54.2},
{"timestamp": "2024-03-13T07:42:41.811599908Z", "value": 54.2},
{"timestamp": "2024-03-13T07:42:41.891552092Z", "value": 54.2},
{"timestamp": "2024-03-13T07:42:41.971372692Z", "value": 54.2},
{"timestamp": "2024-03-13T07:42:42.072494862Z", "value": 54.2},
{"timestamp": "2024-03-13T07:42:42.147791032Z", "value": 54.2},
{"timestamp": "2024-03-13T07:42:42.227254639Z", "value": 54.2},
{"timestamp": "2024-03-13T07:42:42.322523127Z", "value": 54.2},
{"timestamp": "2024-03-13T07:42:42.402990288Z", "value": 54.2},
{"timestamp": "2024-03-13T07:42:42.483004809Z", "value": 54.2},
{"timestamp": "2024-03-13T07:42:42.563817092Z", "value": 54.2},
{"timestamp": "2024-03-13T07:42:42.643537883Z", "value": 54.2},
{"timestamp": "2024-03-13T07:42:42.723308883Z", "value": 54.2},
{"timestamp": "2024-03-13T07:42:42.819116092Z", "value": 54.2},
{"timestamp": "2024-03-13T07:42:42.898861108Z", "value": 54.2},
{"timestamp": "2024-03-13T07:42:42.978860652Z", "value": 54.2},
{"timestamp": "2024-03-13T07:42:43.075281432Z", "value": 54.2},
{"timestamp": "2024-03-13T07:42:43.155405969Z", "value": 54.2},
{"timestamp": "2024-03-13T07:42:43.237565712Z", "value": 54.2},
{"timestamp": "2024-03-13T07:42:43.316472677Z", "value": 54.2},
{"timestamp": "2024-03-13T07:42:43.396500957Z", "value": 54.2},
{"timestamp": "2024-03-13T07:42:43.475485138Z", "value": 54.2},
{"timestamp": "2024-03-13T07:42:43.555358538Z", "value": 54.2},
{"timestamp": "2024-03-13T07:42:43.635244003Z", "value": 54.2},
{"timestamp": "2024-03-13T07:42:43.715878749Z", "value": 54.2},
{"timestamp": "2024-03-13T07:42:43.798384637Z", "value": 54.2},
{"timestamp": "2024-03-13T07:42:43.875353196Z", "value": 54.2},
{"timestamp": "2024-03-13T07:42:43.955460421Z", "value": 54.2},
{"timestamp": "2024-03-13T07:42:44.03505942Z", "value": 54.2},
{"timestamp": "2024-03-13T07:42:44.115313941Z", "value": 54.2},
{"timestamp": "2024-03-13T07:42:44.194799372Z", "value": 54.2},
{"timestamp": "2024-03-13T07:42:44.27527895Z", "value": 54.2},
{"timestamp": "2024-03-13T07:42:44.362219348Z", "value": 54.2},
{"timestamp": "2024-03-13T07:42:44.450202661Z", "value": 54.2},
{"timestamp": "2024-03-13T07:42:44.531269825Z", "value": 54.2},
{"timestamp": "2024-03-13T07:42:44.61163513Z", "value": 54.2},
{"timestamp": "2024-03-13T07:42:44.705179709Z", "value": 54.2},
{"timestamp": "2024-03-13T07:42:44.78677673Z", "value": 54.2},
{"timestamp": "2024-03-13T07:42:44.867259604Z", "value": 54.2},
{"timestamp": "2024-03-13T07:42:44.952965694Z", "value": 54.2},
{"timestamp": "2024-03-13T07:42:45.027268645Z", "value": 54.2},
{"timestamp": "2024-03-13T07:42:45.106840508Z", "value": 54.2},
{"timestamp": "2024-03-13T07:42:45.187361462Z", "value": 54.2},
{"timestamp": "2024-03-13T07:42:45.286420873Z", "value": 54.2},
{"timestamp": "2024-03-13T07:42:45.363416568Z", "value": 54.2},
{"timestamp": "2024-03-13T07:42:45.44330056Z", "value": 54.2},
{"timestamp": "2024-03-13T07:42:45.542575781Z", "value": 54.2},
{"timestamp": "2024-03-13T07:42:45.620035797Z", "value": 54.2},
{"timestamp": "2024-03-13T07:42:45.699190731Z", "value": 54.2},
{"timestamp": "2024-03-13T07:42:45.794833908Z", "value": 54.2},
{"timestamp": "2024-03-13T07:42:45.875029773Z", "value": 54.2},
{"timestamp": "2024-03-13T07:42:45.955526503Z", "value": 54.2},
{"timestamp": "2024-03-13T07:42:46.05069131Z", "value": 54.2},
{"timestamp": "2024-03-13T07:42:46.135467477Z", "value": 54.2},
{"timestamp": "2024-03-13T07:42:46.211642082Z", "value": 54.2},
{"timestamp": "2024-03-13T07:42:46.306735721Z", "value": 54.2},
{"timestamp": "2024-03-13T07:42:46.387171875Z", "value": 54.2},
{"timestamp": "2024-03-13T07:42:46.467113275Z", "value": 54.2},
{"timestamp": "2024-03-13T07:42:46.562195618Z", "value": 54.2},
{"timestamp": "2024-03-13T07:42:46.643559967Z", "value": 54.2},
{"timestamp": "2024-03-13T07:42:46.725530589Z", "value": 54.2},
{"timestamp": "2024-03-13T07:42:46.818729951Z", "value": 54.2},
{"timestamp": "2024-03-13T07:42:46.89917772Z", "value": 54.2},
{"timestamp": "2024-03-13T07:42:46.979682066Z", "value": 54.2},
{"timestamp": "2024-03-13T07:42:47.074633337Z", "value": 54.2},
{"timestamp": "2024-03-13T07:42:47.154912626Z", "value": 54.2},
{"timestamp": "2024-03-13T07:42:47.235142924Z", "value": 54.2},
{"timestamp": "2024-03-13T07:42:47.316668489Z", "value": 54.2},
{"timestamp": "2024-03-13T07:42:47.395962527Z", "value": 54.2},
{"timestamp": "2024-03-13T07:42:47.475275413Z", "value": 54.2},
{"timestamp": "2024-03-13T07:42:47.572118338Z", "value": 54.2},
{"timestamp": "2024-03-13T07:42:47.650720886Z", "value": 54.2},
{"timestamp": "2024-03-13T07:42:47.730852783Z", "value": 54.2},
{"timestamp": "2024-03-13T07:42:47.81136452Z", "value": 54.2},
{"timestamp": "2024-03-13T07:42:47.891337249Z", "value": 54.2},
{"timestamp": "2024-03-13T07:42:47.971186393Z", "value": 54.2},
{"timestamp": "2024-03-13T07:42:48.066684353Z", "value": 54.2},
{"timestamp": "2024-03-13T07:42:48.147306811Z", "value": 54.2},
{"timestamp": "2024-03-13T07:42:48.2272365Z", "value": 54.2},
{"timestamp": "2024-03-13T07:42:48.307353004Z", "value": 54.2},
{"timestamp": "2024-03-13T07:42:48.387776678Z", "value": 54.2},
{"timestamp": "2024-03-13T07:42:48.471734155Z", "value": 54.2},
{"timestamp": "2024-03-13T07:42:48.547995351Z", "value": 54.2},
{"timestamp": "2024-03-13T07:42:48.627948976Z", "value": 54.2},
{"timestamp": "2024-03-13T07:42:48.70671354Z", "value": 54.2},
{"timestamp": "2024-03-13T07:42:48.787011229Z", "value": 54.2},
{"timestamp": "2024-03-13T07:42:48.86705583Z", "value": 54.2},
{"timestamp": "2024-03-13T07:42:48.948160498Z", "value": 54.2},
{"timestamp": "2024-03-13T07:42:49.027360104Z", "value": 54.2},
{"timestamp": "2024-03-13T07:42:49.107051071Z", "value": 54.2},
{"timestamp": "2024-03-13T07:42:49.188131099Z", "value": 54.2},
{"timestamp": "2024-03-13T07:42:49.267040528Z", "value": 54.2},
{"timestamp": "2024-03-13T07:42:49.347007432Z", "value": 54.2},
{"timestamp": "2024-03-13T07:42:49.427237345Z", "value": 54.2},
{"timestamp": "2024-03-13T07:42:49.506964153Z", "value": 54.2},
{"timestamp": "2024-03-13T07:42:49.591360319Z", "value": 54.2},
{"timestamp": "2024-03-13T07:42:49.667364235Z", "value": 54.2},
{"timestamp": "2024-03-13T07:42:49.74636192Z", "value": 54.2},
{"timestamp": "2024-03-13T07:42:49.826760601Z", "value": 54.2},
{"timestamp": "2024-03-13T07:42:49.907139507Z", "value": 54.2},
{"timestamp": "2024-03-13T07:42:49.987061291Z", "value": 54.2},
{"timestamp": "2024-03-13T07:42:50.068505544Z", "value": 54.2},
{"timestamp": "2024-03-13T07:42:50.147315709Z", "value": 54.2},
{"timestamp": "2024-03-13T07:42:50.228681465Z", "value": 54.2},
{"timestamp": "2024-03-13T07:42:50.322050811Z", "value": 54.2},
{"timestamp": "2024-03-13T07:42:50.402786358Z", "value": 54.2},
{"timestamp": "2024-03-13T07:42:50.482523341Z", "value": 54.2},
{"timestamp": "2024-03-13T07:42:50.562915751Z", "value": 54.2},
{"timestamp": "2024-03-13T07:42:50.658560496Z", "value": 54.2},
{"timestamp": "2024-03-13T07:42:50.738890089Z", "value": 54.2},
{"timestamp": "2024-03-13T07:42:50.818909217Z", "value": 54.2},
{"timestamp": "2024-03-13T07:42:50.898585209Z", "value": 54.2},
{"timestamp": "2024-03-13T07:42:50.978552593Z", "value": 54.2},
{"timestamp": "2024-03-13T07:42:51.079681995Z", "value": 54.2},
{"timestamp": "2024-03-13T07:42:51.15474818Z", "value": 54.2},
{"timestamp": "2024-03-13T07:42:51.234962701Z", "value": 54.2},
{"timestamp": "2024-03-13T07:42:51.314576228Z", "value": 54.2},
{"timestamp": "2024-03-13T07:42:51.394582973Z", "value": 54.2},
{"timestamp": "2024-03-13T07:42:51.474509909Z", "value": 54.2},
{"timestamp": "2024-03-13T07:42:51.570857632Z", "value": 54.2},
{"timestamp": "2024-03-13T07:42:51.651171481Z", "value": 54.2},
{"timestamp": "2024-03-13T07:42:51.730401295Z", "value": 54.2},
{"timestamp": "2024-03-13T07:42:51.813225328Z", "value": 54.2},
{"timestamp": "2024-03-13T07:42:51.891327779Z", "value": 54.2},
{"timestamp": "2024-03-13T07:42:51.97107113Z", "value": 54.2},
{"timestamp": "2024-03-13T07:42:52.066713315Z", "value": 54.2},
{"timestamp": "2024-03-13T07:42:52.146509947Z", "value": 54.2},
{"timestamp": "2024-03-13T07:42:52.227135605Z", "value": 54.2},
{"timestamp": "2024-03-13T07:42:52.321886203Z", "value": 54.2},
{"timestamp": "2024-03-13T07:42:52.403752089Z", "value": 54.2},
{"timestamp": "2024-03-13T07:42:52.482381869Z", "value": 54.2},
{"timestamp": "2024-03-13T07:42:52.562707111Z", "value": 54.2},
{"timestamp": "2024-03-13T07:42:52.642441534Z", "value": 54.2},
{"timestamp": "2024-03-13T07:42:52.722545847Z", "value": 54.2},
{"timestamp": "2024-03-13T07:42:52.817894399Z", "value": 54.2},
{"timestamp": "2024-03-13T07:42:52.898617657Z", "value": 54.2},
{"timestamp": "2024-03-13T07:42:52.978967891Z", "value": 54.2},
{"timestamp": "2024-03-13T07:42:53.074068026Z", "value": 54.2},
{"timestamp": "2024-03-13T07:42:53.156051929Z", "value": 54.2},
{"timestamp": "2024-03-13T07:42:53.234700877Z", "value": 54.2},
{"timestamp": "2024-03-13T07:42:53.314841478Z", "value": 54.2},
{"timestamp": "2024-03-13T07:42:53.394803742Z", "value": 54.2},
{"timestamp": "2024-03-13T07:42:53.475213303Z", "value": 54.2},
{"timestamp": "2024-03-13T07:42:53.555130927Z", "value": 54.2},
{"timestamp": "2024-03-13T07:42:53.635498985Z", "value": 54.2},
{"timestamp": "2024-03-13T07:42:53.714858847Z", "value": 54.2},
{"timestamp": "2024-03-13T07:42:53.795180793Z", "value": 54.2},
{"timestamp": "2024-03-13T07:42:53.87542917Z", "value": 54.2},
{"timestamp": "2024-03-13T07:42:53.954994537Z", "value": 54.2},
{"timestamp": "2024-03-13T07:42:54.035381794Z", "value": 54.2},
{"timestamp": "2024-03-13T07:42:54.117475649Z", "value": 54.2},
{"timestamp": "2024-03-13T07:42:54.194909073Z", "value": 54.2},
{"timestamp": "2024-03-13T07:42:54.274805609Z", "value": 54.2},
{"timestamp": "2024-03-13T07:42:54.354934338Z", "value": 54.2},
{"timestamp": "2024-03-13T07:42:54.434970299Z", "value": 54.2},
{"timestamp": "2024-03-13T07:42:54.515000371Z", "value": 54.2},
{"timestamp": "2024-03-13T07:42:54.594954731Z", "value": 54.2},
{"timestamp": "2024-03-13T07:42:54.675938055Z", "value": 54.2},
{"timestamp": "2024-03-13T07:42:54.754282074Z", "value": 54.2},
{"timestamp": "2024-03-13T07:42:54.834765396Z", "value": 54.2},
{"timestamp": "2024-03-13T07:42:54.914702572Z", "value": 54.2},
{"timestamp": "2024-03-13T07:42:54.995857416Z", "value": 54.2},
{"timestamp": "2024-03-13T07:42:55.07507043Z", "value": 54.2},
{"timestamp": "2024-03-13T07:42:55.157682142Z", "value": 54.2},
{"timestamp": "2024-03-13T07:42:55.236133009Z", "value": 54.2},
{"timestamp": "2024-03-13T07:42:55.31880613Z", "value": 54.2},
{"timestamp": "2024-03-13T07:42:55.395472608Z", "value": 54.2},
{"timestamp": "2024-03-13T07:42:55.475336504Z", "value": 54.2},
{"timestamp": "2024-03-13T07:42:55.570234207Z", "value": 54.2},
{"timestamp": "2024-03-13T07:42:55.650719192Z", "value": 54.2},
{"timestamp": "2024-03-13T07:42:55.731360371Z", "value": 54.2},
{"timestamp": "2024-03-13T07:42:55.815806777Z", "value": 54.2},
{"timestamp": "2024-03-13T07:42:55.891922853Z", "value": 54.2},
{"timestamp": "2024-03-13T07:42:55.970883546Z", "value": 54.2},
{"timestamp": "2024-03-13T07:42:56.06683594Z", "value": 54.2},
{"timestamp": "2024-03-13T07:42:56.146930237Z", "value": 54.2},
{"timestamp": "2024-03-13T07:42:56.226272531Z", "value": 54.2},
{"timestamp": "2024-03-13T07:42:56.307029966Z", "value": 54.2},
{"timestamp": "2024-03-13T07:42:56.388340714Z", "value": 54.2},
{"timestamp": "2024-03-13T07:42:56.467327455Z", "value": 54.2},
{"timestamp": "2024-03-13T07:42:56.562517831Z", "value": 54.2},
{"timestamp": "2024-03-13T07:42:56.643113281Z", "value": 54.2},
{"timestamp": "2024-03-13T07:42:56.722886072Z", "value": 54.2},
{"timestamp": "2024-03-13T07:42:56.818481665Z", "value": 54.2},
{"timestamp": "2024-03-13T07:42:56.899219996Z", "value": 54.2},
{"timestamp": "2024-03-13T07:42:56.980174743Z", "value": 54.2},
{"timestamp": "2024-03-13T07:42:57.074178171Z", "value": 54.2},
{"timestamp": "2024-03-13T07:42:57.154694901Z", "value": 54.2},
{"timestamp": "2024-03-13T07:42:57.234905262Z", "value": 54.2},
{"timestamp": "2024-03-13T07:42:57.314622085Z", "value": 54.2},
{"timestamp": "2024-03-13T07:42:57.394650205Z", "value": 54.2},
{"timestamp": "2024-03-13T07:42:57.474749174Z", "value": 54.2},
{"timestamp": "2024-03-13T07:42:57.571472866Z", "value": 54.2},
{"timestamp": "2024-03-13T07:42:57.651065817Z", "value": 54.2},
{"timestamp": "2024-03-13T07:42:57.730897873Z", "value": 54.2},
{"timestamp": "2024-03-13T07:42:57.810794217Z", "value": 54.2},
{"timestamp": "2024-03-13T07:42:57.89090557Z", "value": 54.2},
{"timestamp": "2024-03-13T07:42:57.971332923Z", "value": 54.2},
{"timestamp": "2024-03-13T07:42:58.06812436Z", "value": 54.2},
{"timestamp": "2024-03-13T07:42:58.148942019Z", "value": 54.2},
{"timestamp": "2024-03-13T07:42:58.2267653Z", "value": 54.2},
{"timestamp": "2024-03-13T07:42:58.306844877Z", "value": 54.2},
{"timestamp": "2024-03-13T07:42:58.387788712Z", "value": 54.2},
{"timestamp": "2024-03-13T07:42:58.466424348Z", "value": 54.2},
{"timestamp": "2024-03-13T07:42:58.546803222Z", "value": 54.2},
{"timestamp": "2024-03-13T07:42:58.626717742Z", "value": 54.2},
{"timestamp": "2024-03-13T07:42:58.70873966Z", "value": 54.2},
{"timestamp": "2024-03-13T07:42:58.787520833Z", "value": 54.2},
{"timestamp": "2024-03-13T07:42:58.867035128Z", "value": 54.2},
{"timestamp": "2024-03-13T07:42:58.946793167Z", "value": 54.2},
{"timestamp": "2024-03-13T07:42:59.026991688Z", "value": 54.2},
{"timestamp": "2024-03-13T07:42:59.106766624Z", "value": 54.2},
{"timestamp": "2024-03-13T07:42:59.187067289Z", "value": 54.2},
{"timestamp": "2024-03-13T07:42:59.267166001Z", "value": 54.2},
{"timestamp": "2024-03-13T07:42:59.34673652Z", "value": 54.2},
{"timestamp": "2024-03-13T07:42:59.426941121Z", "value": 54.2},
{"timestamp": "2024-03-13T07:42:59.506183991Z", "value": 54.2},
{"timestamp": "2024-03-13T07:42:59.588109494Z", "value": 54.2},
{"timestamp": "2024-03-13T07:42:59.666727562Z", "value": 54.2},
{"timestamp": "2024-03-13T07:42:59.747518852Z", "value": 54.2},
{"timestamp": "2024-03-13T07:42:59.826512633Z", "value": 54.2},
{"timestamp": "2024-03-13T07:42:59.906769011Z", "value": 54.2},
{"timestamp": "2024-03-13T07:42:59.986900011Z", "value": 54.2},
{"timestamp": "2024-03-13T07:43:00.067324965Z", "value": 54.2},
{"timestamp": "2024-03-13T07:43:00.146652571Z", "value": 54.2},
{"timestamp": "2024-03-13T07:43:00.226377587Z", "value": 54.2},
{"timestamp": "2024-03-13T07:43:00.30813096Z", "value": 54.2},
{"timestamp": "2024-03-13T07:43:00.387084357Z", "value": 54.2},
{"timestamp": "2024-03-13T07:43:00.466684156Z", "value": 54.2},
{"timestamp": "2024-03-13T07:43:00.562387525Z", "value": 54.2},
{"timestamp": "2024-03-13T07:43:00.642877855Z", "value": 54.2},
{"timestamp": "2024-03-13T07:43:00.722771287Z", "value": 54.2},
{"timestamp": "2024-03-13T07:43:00.818154303Z", "value": 54.2},
{"timestamp": "2024-03-13T07:43:00.898490969Z", "value": 54.2},
{"timestamp": "2024-03-13T07:43:00.978763218Z", "value": 54.2},
{"timestamp": "2024-03-13T07:43:01.075881375Z", "value": 54.2},
{"timestamp": "2024-03-13T07:43:01.154767028Z", "value": 54.2},
{"timestamp": "2024-03-13T07:43:01.234683116Z", "value": 54.2},
{"timestamp": "2024-03-13T07:43:01.314692292Z", "value": 54.2},
{"timestamp": "2024-03-13T07:43:01.39457526Z", "value": 54.2},
{"timestamp": "2024-03-13T07:43:01.474851317Z", "value": 54.2},
{"timestamp": "2024-03-13T07:43:01.569544763Z", "value": 54.2},
{"timestamp": "2024-03-13T07:43:01.651226585Z", "value": 54.2},
{"timestamp": "2024-03-13T07:43:01.730669423Z", "value": 54.2},
{"timestamp": "2024-03-13T07:43:01.810663624Z", "value": 54.2},
{"timestamp": "2024-03-13T07:43:01.891593603Z", "value": 54.2},
{"timestamp": "2024-03-13T07:43:01.97135353Z", "value": 54.2},
{"timestamp": "2024-03-13T07:43:02.067313604Z", "value": 54.2},
{"timestamp": "2024-03-13T07:43:02.146598938Z", "value": 54.2},
{"timestamp": "2024-03-13T07:43:02.22645381Z", "value": 54.2},
{"timestamp": "2024-03-13T07:43:02.321493529Z", "value": 54.2},
{"timestamp": "2024-03-13T07:43:02.402565141Z", "value": 54.2},
{"timestamp": "2024-03-13T07:43:02.482669741Z", "value": 54.2},
{"timestamp": "2024-03-13T07:43:02.562895174Z", "value": 54.2},
{"timestamp": "2024-03-13T07:43:02.644032994Z", "value": 54.2},
{"timestamp": "2024-03-13T07:43:02.72264975Z", "value": 54.2},
{"timestamp": "2024-03-13T07:43:02.819122753Z", "value": 54.2},
{"timestamp": "2024-03-13T07:43:02.898735096Z", "value": 54.2},
{"timestamp": "2024-03-13T07:43:02.978676273Z", "value": 54.2},
{"timestamp": "2024-03-13T07:43:03.074287641Z", "value": 54.2},
{"timestamp": "2024-03-13T07:43:03.154831251Z", "value": 54.2},
{"timestamp": "2024-03-13T07:43:03.239912987Z", "value": 54.2},
{"timestamp": "2024-03-13T07:43:03.31495818Z", "value": 54.2},
{"timestamp": "2024-03-13T07:43:03.394644987Z", "value": 54.2},
{"timestamp": "2024-03-13T07:43:03.47547199Z", "value": 54.2},
{"timestamp": "2024-03-13T07:43:03.554774732Z", "value": 54.2},
{"timestamp": "2024-03-13T07:43:03.634703332Z", "value": 54.2},
{"timestamp": "2024-03-13T07:43:03.714583324Z", "value": 54.2},
{"timestamp": "2024-03-13T07:43:03.799399812Z", "value": 54.2},
{"timestamp": "2024-03-13T07:43:03.875022542Z", "value": 54.2},
{"timestamp": "2024-03-13T07:43:03.954895334Z", "value": 54.2},
{"timestamp": "2024-03-13T07:43:04.03725943Z", "value": 54.2},
{"timestamp": "2024-03-13T07:43:04.114779638Z", "value": 54.2},
{"timestamp": "2024-03-13T07:43:04.194606958Z", "value": 54.2},
{"timestamp": "2024-03-13T07:43:04.274523846Z", "value": 54.2},
{"timestamp": "2024-03-13T07:43:04.358992812Z", "value": 54.2},
{"timestamp": "2024-03-13T07:43:04.434837528Z", "value": 54.2},
{"timestamp": "2024-03-13T07:43:04.515561618Z", "value": 54.2},
{"timestamp": "2024-03-13T07:43:04.594734984Z", "value": 54.2},
{"timestamp": "2024-03-13T07:43:04.675217314Z", "value": 54.2},
{"timestamp": "2024-03-13T07:43:04.75414031Z", "value": 54.2},
{"timestamp": "2024-03-13T07:43:04.836068885Z", "value": 54.2},
{"timestamp": "2024-03-13T07:43:04.917027792Z", "value": 54.2},
{"timestamp": "2024-03-13T07:43:04.994625761Z", "value": 54.2},
{"timestamp": "2024-03-13T07:43:05.075326331Z", "value": 54.2},
{"timestamp": "2024-03-13T07:43:05.153859663Z", "value": 54.2},
{"timestamp": "2024-03-13T07:43:05.234469289Z", "value": 54.2},
{"timestamp": "2024-03-13T07:43:05.314618722Z", "value": 54.2},
{"timestamp": "2024-03-13T07:43:05.39457641Z", "value": 54.2},
{"timestamp": "2024-03-13T07:43:05.477444155Z", "value": 54.2},
{"timestamp": "2024-03-13T07:43:05.570040506Z", "value": 54.2},
{"timestamp": "2024-03-13T07:43:05.650414452Z", "value": 54.2},
{"timestamp": "2024-03-13T07:43:05.732050417Z", "value": 54.2},
{"timestamp": "2024-03-13T07:43:05.810721413Z", "value": 54.2},
{"timestamp": "2024-03-13T07:43:05.889730043Z", "value": 54.2},
{"timestamp": "2024-03-13T07:43:05.970082484Z", "value": 54.2},
{"timestamp": "2024-03-13T07:43:06.069306344Z", "value": 54.2},
{"timestamp": "2024-03-13T07:43:06.14668524Z", "value": 54.2},
{"timestamp": "2024-03-13T07:43:06.226738832Z", "value": 54.2},
{"timestamp": "2024-03-13T07:43:06.321693079Z", "value": 54.2},
{"timestamp": "2024-03-13T07:43:06.402666226Z", "value": 54.2},
{"timestamp": "2024-03-13T07:43:06.482706283Z", "value": 54.2},
{"timestamp": "2024-03-13T07:43:06.562848355Z", "value": 54.2},
{"timestamp": "2024-03-13T07:43:06.644263456Z", "value": 54.2},
{"timestamp": "2024-03-13T07:43:06.722669555Z", "value": 54.2},
{"timestamp": "2024-03-13T07:43:06.817635706Z", "value": 54.2},
{"timestamp": "2024-03-13T07:43:06.898279668Z", "value": 54.2},
{"timestamp": "2024-03-13T07:43:06.977679723Z", "value": 54.2},
{"timestamp": "2024-03-13T07:43:07.073731029Z", "value": 54.2},
{"timestamp": "2024-03-13T07:43:07.154353007Z", "value": 54.2},
{"timestamp": "2024-03-13T07:43:07.236576814Z", "value": 54.2},
{"timestamp": "2024-03-13T07:43:07.31444864Z", "value": 54.2},
{"timestamp": "2024-03-13T07:43:07.394564184Z", "value": 54.2},
{"timestamp": "2024-03-13T07:43:07.474560113Z", "value": 54.2},
{"timestamp": "2024-03-13T07:43:07.569693176Z", "value": 54.2},
{"timestamp": "2024-03-13T07:43:07.650513555Z", "value": 54.2},
{"timestamp": "2024-03-13T07:43:07.729708072Z", "value": 54.2},
{"timestamp": "2024-03-13T07:43:07.812715466Z", "value": 54.2},
{"timestamp": "2024-03-13T07:43:07.890716124Z", "value": 54.2},
{"timestamp": "2024-03-13T07:43:07.970700852Z", "value": 54.2},
{"timestamp": "2024-03-13T07:43:08.065587771Z", "value": 54.2},
{"timestamp": "2024-03-13T07:43:08.146441782Z", "value": 54.2},
{"timestamp": "2024-03-13T07:43:08.226347021Z", "value": 54.2},
{"timestamp": "2024-03-13T07:43:08.306182373Z", "value": 54.2},
{"timestamp": "2024-03-13T07:43:08.387950435Z", "value": 54.2},
{"timestamp": "2024-03-13T07:43:08.466400214Z", "value": 54.2},
{"timestamp": "2024-03-13T07:43:08.5467588Z", "value": 54.2},
{"timestamp": "2024-03-13T07:43:08.626474951Z", "value": 54.2},
{"timestamp": "2024-03-13T07:43:08.706320607Z", "value": 54.2},
{"timestamp": "2024-03-13T07:43:08.786215575Z", "value": 54.2},
{"timestamp": "2024-03-13T07:43:08.867381971Z", "value": 54.2},
{"timestamp": "2024-03-13T07:43:08.946697161Z", "value": 54.2},
{"timestamp": "2024-03-13T07:43:09.026375776Z", "value": 54.2},
{"timestamp": "2024-03-13T07:43:09.107331131Z", "value": 54.2},
{"timestamp": "2024-03-13T07:43:09.185854831Z", "value": 54.2},
{"timestamp": "2024-03-13T07:43:09.266341705Z", "value": 54.2},
{"timestamp": "2024-03-13T07:43:09.346185952Z", "value": 54.2},
{"timestamp": "2024-03-13T07:43:09.428221471Z", "value": 54.2},
{"timestamp": "2024-03-13T07:43:09.506779955Z", "value": 54.2},
{"timestamp": "2024-03-13T07:43:09.587897614Z", "value": 54.2},
{"timestamp": "2024-03-13T07:43:09.666391138Z", "value": 54.2},
{"timestamp": "2024-03-13T07:43:09.746351482Z", "value": 54.2},
{"timestamp": "2024-03-13T07:43:09.826750036Z", "value": 54.2},
{"timestamp": "2024-03-13T07:43:09.907221805Z", "value": 54.2},
{"timestamp": "2024-03-13T07:43:09.986623876Z", "value": 54.2},
{"timestamp": "2024-03-13T07:43:10.066968093Z", "value": 54.2},
{"timestamp": "2024-03-13T07:43:10.146254867Z", "value": 54.2},
{"timestamp": "2024-03-13T07:43:10.225495753Z", "value": 54.2},
{"timestamp": "2024-03-13T07:43:10.306983398Z", "value": 54.2},
{"timestamp": "2024-03-13T07:43:10.386742333Z", "value": 54.2},
{"timestamp": "2024-03-13T07:43:10.467667352Z", "value": 54.2},
{"timestamp": "2024-03-13T07:43:10.563992067Z", "value": 54.2},
{"timestamp": "2024-03-13T07:43:10.642224822Z", "value": 54.2},
{"timestamp": "2024-03-13T07:43:10.722665647Z", "value": 54.2},
{"timestamp": "2024-03-13T07:43:10.817411093Z", "value": 54.2},
{"timestamp": "2024-03-13T07:43:10.898030384Z", "value": 54.2},
{"timestamp": "2024-03-13T07:43:10.977670983Z", "value": 54.2},
{"timestamp": "2024-03-13T07:43:11.07339336Z", "value": 54.2},
{"timestamp": "2024-03-13T07:43:11.156352401Z", "value": 54.2},
{"timestamp": "2024-03-13T07:43:11.234836965Z", "value": 54.2},
{"timestamp": "2024-03-13T07:43:11.313698649Z", "value": 54.2},
{"timestamp": "2024-03-13T07:43:11.394554132Z", "value": 54.2},
{"timestamp": "2024-03-13T07:43:11.474179051Z", "value": 54.2},
{"timestamp": "2024-03-13T07:43:11.569809972Z", "value": 54.2},
{"timestamp": "2024-03-13T07:43:11.650636175Z", "value": 54.2},
{"timestamp": "2024-03-13T07:43:11.731198953Z", "value": 54.2},
{"timestamp": "2024-03-13T07:43:11.810657055Z", "value": 54.2},
{"timestamp": "2024-03-13T07:43:11.890730776Z", "value": 54.2},
{"timestamp": "2024-03-13T07:43:11.970642256Z", "value": 54.2},
{"timestamp": "2024-03-13T07:43:12.067039707Z", "value": 54.2},
{"timestamp": "2024-03-13T07:43:12.146645266Z", "value": 54.2},
{"timestamp": "2024-03-13T07:43:12.226636618Z", "value": 54.2},
{"timestamp": "2024-03-13T07:43:12.32335263Z", "value": 54.2},
{"timestamp": "2024-03-13T07:43:12.40144372Z", "value": 54.2},
{"timestamp": "2024-03-13T07:43:12.482112163Z", "value": 54.2},
{"timestamp": "2024-03-13T07:43:12.562442876Z", "value": 54.2},
{"timestamp": "2024-03-13T07:43:12.642407508Z", "value": 54.2},
{"timestamp": "2024-03-13T07:43:12.723201615Z", "value": 54.2},
{"timestamp": "2024-03-13T07:43:12.817599668Z", "value": 54.2},
{"timestamp": "2024-03-13T07:43:12.899066352Z", "value": 54.2},
{"timestamp": "2024-03-13T07:43:12.978095558Z", "value": 54.2},
{"timestamp": "2024-03-13T07:43:13.074224368Z", "value": 54.2},
{"timestamp": "2024-03-13T07:43:13.153742439Z", "value": 54.2},
{"timestamp": "2024-03-13T07:43:13.233615838Z", "value": 54.2},
{"timestamp": "2024-03-13T07:43:13.314060088Z", "value": 54.2},
{"timestamp": "2024-03-13T07:43:13.393695215Z", "value": 54.2},
{"timestamp": "2024-03-13T07:43:13.474313641Z", "value": 54.2},
{"timestamp": "2024-03-13T07:43:13.553517215Z", "value": 54.2},
{"timestamp": "2024-03-13T07:43:13.633463031Z", "value": 54.2},
{"timestamp": "2024-03-13T07:43:13.7136972Z", "value": 54.2},
{"timestamp": "2024-03-13T07:43:13.794670187Z", "value": 54.2},
{"timestamp": "2024-03-13T07:43:13.874925188Z", "value": 54.2},
{"timestamp": "2024-03-13T07:43:13.954636444Z", "value": 54.2},
{"timestamp": "2024-03-13T07:43:14.038110015Z", "value": 54.2},
{"timestamp": "2024-03-13T07:43:14.114585036Z", "value": 54.2},
{"timestamp": "2024-03-13T07:43:14.196317993Z", "value": 54.2},
{"timestamp": "2024-03-13T07:43:14.274232603Z", "value": 54.2},
{"timestamp": "2024-03-13T07:43:14.354609429Z", "value": 54.2},
{"timestamp": "2024-03-13T07:43:14.4344203Z", "value": 54.2},
{"timestamp": "2024-03-13T07:43:14.51349549Z", "value": 54.2},
{"timestamp": "2024-03-13T07:43:14.599003435Z", "value": 54.2},
{"timestamp": "2024-03-13T07:43:14.674921206Z", "value": 54.2},
{"timestamp": "2024-03-13T07:43:14.753666379Z", "value": 54.2},
{"timestamp": "2024-03-13T07:43:14.834875303Z", "value": 54.2},
{"timestamp": "2024-03-13T07:43:14.914336221Z", "value": 54.2},
{"timestamp": "2024-03-13T07:43:14.994255701Z", "value": 54.2},
{"timestamp": "2024-03-13T07:43:15.074120045Z", "value": 54.2},
{"timestamp": "2024-03-13T07:43:15.156958798Z", "value": 54.2},
{"timestamp": "2024-03-13T07:43:15.234429566Z", "value": 54.2},
{"timestamp": "2024-03-13T07:43:15.314542327Z", "value": 54.2},
{"timestamp": "2024-03-13T07:43:15.395945491Z", "value": 54.2},
{"timestamp": "2024-03-13T07:43:15.474102342Z", "value": 54.2},
{"timestamp": "2024-03-13T07:43:15.569400334Z", "value": 54.2},
{"timestamp": "2024-03-13T07:43:15.649714471Z", "value": 54.2},
{"timestamp": "2024-03-13T07:43:15.733091337Z", "value": 54.2},
{"timestamp": "2024-03-13T07:43:15.810408729Z", "value": 54.2},
{"timestamp": "2024-03-13T07:43:15.889865584Z", "value": 54.2},
{"timestamp": "2024-03-13T07:43:15.970109449Z", "value": 54.2},
{"timestamp": "2024-03-13T07:43:16.066011474Z", "value": 54.2},
{"timestamp": "2024-03-13T07:43:16.145890986Z", "value": 54.2},
{"timestamp": "2024-03-13T07:43:16.225824418Z", "value": 54.2},
{"timestamp": "2024-03-13T07:43:16.322939215Z", "value": 54.2},
{"timestamp": "2024-03-13T07:43:16.402068101Z", "value": 54.2},
{"timestamp": "2024-03-13T07:43:16.481776508Z", "value": 54.2},
{"timestamp": "2024-03-13T07:43:16.562267286Z", "value": 54.2},
{"timestamp": "2024-03-13T07:43:16.642873168Z", "value": 54.2},
{"timestamp": "2024-03-13T07:43:16.7216185Z", "value": 54.2},
{"timestamp": "2024-03-13T07:43:16.817350861Z", "value": 54.2},
{"timestamp": "2024-03-13T07:43:16.901231794Z", "value": 54.2},
{"timestamp": "2024-03-13T07:43:16.978237472Z", "value": 54.2},
{"timestamp": "2024-03-13T07:43:17.073036231Z", "value": 54.2},
{"timestamp": "2024-03-13T07:43:17.153815393Z", "value": 54.2},
{"timestamp": "2024-03-13T07:43:17.233876378Z", "value": 54.2},
{"timestamp": "2024-03-13T07:43:17.314288595Z", "value": 54.2},
{"timestamp": "2024-03-13T07:43:17.393851978Z", "value": 54.2},
{"timestamp": "2024-03-13T07:43:17.47463514Z", "value": 54.2},
{"timestamp": "2024-03-13T07:43:17.601062285Z", "value": 54.2},
{"timestamp": "2024-03-13T07:43:17.683835309Z", "value": 54.2},
{"timestamp": "2024-03-13T07:43:17.775277225Z", "value": 54.2},
{"timestamp": "2024-03-13T07:43:17.858103626Z", "value": 54.2},
{"timestamp": "2024-03-13T07:43:17.938108482Z", "value": 54.2},
{"timestamp": "2024-03-13T07:43:18.034924783Z", "value": 54.2},
{"timestamp": "2024-03-13T07:43:18.115046183Z", "value": 54.2},
{"timestamp": "2024-03-13T07:43:18.270856267Z", "value": 54.2},
{"timestamp": "2024-03-13T07:43:18.353878444Z", "value": 54.2},
{"timestamp": "2024-03-13T07:43:18.434463974Z", "value": 54.2},
{"timestamp": "2024-03-13T07:43:18.513860029Z", "value": 54.2},
{"timestamp": "2024-03-13T07:43:18.59500124Z", "value": 54.2},
{"timestamp": "2024-03-13T07:43:18.674504143Z", "value": 54.2},
{"timestamp": "2024-03-13T07:43:18.753852325Z", "value": 54.2},
{"timestamp": "2024-03-13T07:43:18.833698301Z", "value": 54.2},
{"timestamp": "2024-03-13T07:43:18.913707701Z", "value": 54.2},
{"timestamp": "2024-03-13T07:43:18.994162927Z", "value": 54.2},
{"timestamp": "2024-03-13T07:43:19.074549576Z", "value": 54.2},
{"timestamp": "2024-03-13T07:43:19.154309535Z", "value": 54.2},
{"timestamp": "2024-03-13T07:43:19.245658939Z", "value": 54.2},
{"timestamp": "2024-03-13T07:43:19.329547295Z", "value": 54.2},
{"timestamp": "2024-03-13T07:43:19.410166745Z", "value": 54.2},
{"timestamp": "2024-03-13T07:43:19.490492402Z", "value": 54.2},
{"timestamp": "2024-03-13T07:43:19.569887625Z", "value": 54.2},
{"timestamp": "2024-03-13T07:43:19.649759008Z", "value": 54.2},
{"timestamp": "2024-03-13T07:43:19.730161818Z", "value": 54.2},
{"timestamp": "2024-03-13T07:43:19.812967387Z", "value": 54.2},
{"timestamp": "2024-03-13T07:43:19.889620681Z", "value": 54.2},
{"timestamp": "2024-03-13T07:43:19.969421952Z", "value": 54.2},
{"timestamp": "2024-03-13T07:43:20.050395547Z", "value": 54.2},
{"timestamp": "2024-03-13T07:43:20.129725713Z", "value": 54.2},
{"timestamp": "2024-03-13T07:43:20.210183403Z", "value": 54.2},
{"timestamp": "2024-03-13T07:43:20.305208626Z", "value": 54.2},
{"timestamp": "2024-03-13T07:43:20.387650609Z", "value": 54.2},
{"timestamp": "2024-03-13T07:43:20.466438598Z", "value": 54.2},
{"timestamp": "2024-03-13T07:43:20.561456493Z", "value": 54.2},
{"timestamp": "2024-03-13T07:43:20.642797065Z", "value": 54.2},
{"timestamp": "2024-03-13T07:43:20.72178099Z", "value": 54.2},
{"timestamp": "2024-03-13T07:43:20.817033862Z", "value": 54.2},
{"timestamp": "2024-03-13T07:43:20.897817888Z", "value": 54.2},
{"timestamp": "2024-03-13T07:43:20.978956316Z", "value": 54.2},
{"timestamp": "2024-03-13T07:43:21.075361383Z", "value": 54.2},
{"timestamp": "2024-03-13T07:43:21.153619514Z", "value": 54.2},
{"timestamp": "2024-03-13T07:43:21.233870547Z", "value": 54.2},
{"timestamp": "2024-03-13T07:43:21.314305324Z", "value": 54.2},
{"timestamp": "2024-03-13T07:43:21.393608706Z", "value": 54.2},
{"timestamp": "2024-03-13T07:43:21.473886587Z", "value": 54.2},
{"timestamp": "2024-03-13T07:43:21.575631671Z", "value": 54.2},
{"timestamp": "2024-03-13T07:43:21.651145569Z", "value": 54.2},
{"timestamp": "2024-03-13T07:43:21.73007375Z", "value": 54.2},
{"timestamp": "2024-03-13T07:43:21.810516239Z", "value": 54.2},
{"timestamp": "2024-03-13T07:43:21.89015463Z", "value": 54.2},
{"timestamp": "2024-03-13T07:43:21.970218111Z", "value": 54.2},
{"timestamp": "2024-03-13T07:43:22.067361932Z", "value": 54.2},
{"timestamp": "2024-03-13T07:43:22.148025478Z", "value": 54.2},
{"timestamp": "2024-03-13T07:43:22.22587276Z", "value": 54.2},
{"timestamp": "2024-03-13T07:43:22.321195648Z", "value": 54.2},
{"timestamp": "2024-03-13T07:43:22.401713241Z", "value": 54.2},
{"timestamp": "2024-03-13T07:43:22.482467988Z", "value": 54.2},
{"timestamp": "2024-03-13T07:43:22.562662413Z", "value": 54.2},
{"timestamp": "2024-03-13T07:43:22.642482596Z", "value": 54.2},
{"timestamp": "2024-03-13T07:43:22.724476067Z", "value": 54.2},
{"timestamp": "2024-03-13T07:43:22.817401283Z", "value": 54.2},
{"timestamp": "2024-03-13T07:43:22.897738364Z", "value": 54.2},
{"timestamp": "2024-03-13T07:43:22.977831476Z", "value": 54.2},
{"timestamp": "2024-03-13T07:43:23.075624228Z", "value": 54.2},
{"timestamp": "2024-03-13T07:43:23.153368661Z", "value": 54.2},
{"timestamp": "2024-03-13T07:43:23.233636686Z", "value": 54.2},
{"timestamp": "2024-03-13T07:43:23.314878154Z", "value": 54.2},
{"timestamp": "2024-03-13T07:43:23.393872127Z", "value": 54.2},
{"timestamp": "2024-03-13T07:43:23.473684823Z", "value": 54.2},
{"timestamp": "2024-03-13T07:43:23.555890998Z", "value": 54.2},
{"timestamp": "2024-03-13T07:43:23.634245897Z", "value": 54.2},
{"timestamp": "2024-03-13T07:43:23.713697887Z", "value": 54.2},
{"timestamp": "2024-03-13T07:43:23.794074424Z", "value": 54.2},
{"timestamp": "2024-03-13T07:43:23.875664886Z", "value": 54.2},
{"timestamp": "2024-03-13T07:43:23.953839912Z", "value": 54.2},
{"timestamp": "2024-03-13T07:43:24.033703072Z", "value": 54.2},
{"timestamp": "2024-03-13T07:43:24.113666424Z", "value": 54.2},
{"timestamp": "2024-03-13T07:43:24.270915072Z", "value": 54.2},
{"timestamp": "2024-03-13T07:43:24.353617568Z", "value": 54.2},
{"timestamp": "2024-03-13T07:43:24.433730745Z", "value": 54.2},
{"timestamp": "2024-03-13T07:43:24.517006555Z", "value": 54.2},
{"timestamp": "2024-03-13T07:43:24.593784169Z", "value": 54.2},
{"timestamp": "2024-03-13T07:43:24.675782887Z", "value": 54.2},
{"timestamp": "2024-03-13T07:43:24.753703353Z", "value": 54.2},
{"timestamp": "2024-03-13T07:43:24.834778741Z", "value": 54.2},
{"timestamp": "2024-03-13T07:43:24.913688713Z", "value": 54.2},
{"timestamp": "2024-03-13T07:43:24.993803298Z", "value": 54.2},
{"timestamp": "2024-03-13T07:43:25.077749798Z", "value": 54.2},
{"timestamp": "2024-03-13T07:43:25.153485073Z", "value": 54.2},
{"timestamp": "2024-03-13T07:43:25.233806314Z", "value": 54.2},
{"timestamp": "2024-03-13T07:43:25.313390017Z", "value": 54.2},
{"timestamp": "2024-03-13T07:43:25.393589914Z", "value": 54.2},
{"timestamp": "2024-03-13T07:43:25.474870134Z", "value": 54.2},
{"timestamp": "2024-03-13T07:43:25.569391483Z", "value": 54.2},
{"timestamp": "2024-03-13T07:43:25.650773464Z", "value": 54.2},
{"timestamp": "2024-03-13T07:43:25.729694636Z", "value": 54.2},
{"timestamp": "2024-03-13T07:43:25.810166598Z", "value": 54.2},
{"timestamp": "2024-03-13T07:43:25.889727229Z", "value": 54.2},
{"timestamp": "2024-03-13T07:43:25.970293879Z", "value": 54.2},
{"timestamp": "2024-03-13T07:43:26.065815103Z", "value": 54.2},
{"timestamp": "2024-03-13T07:43:26.146078008Z", "value": 54.2},
{"timestamp": "2024-03-13T07:43:26.22781455Z", "value": 54.2},
{"timestamp": "2024-03-13T07:43:26.321224375Z", "value": 54.2},
{"timestamp": "2024-03-13T07:43:26.401384912Z", "value": 54.2},
{"timestamp": "2024-03-13T07:43:26.48146868Z", "value": 54.2},
{"timestamp": "2024-03-13T07:43:26.562070178Z", "value": 54.2},
{"timestamp": "2024-03-13T07:43:26.64181145Z", "value": 54.2},
{"timestamp": "2024-03-13T07:43:26.721714738Z", "value": 54.2},
{"timestamp": "2024-03-13T07:43:26.817879036Z", "value": 54.2},
{"timestamp": "2024-03-13T07:43:26.898230325Z", "value": 54.2},
{"timestamp": "2024-03-13T07:43:26.978177613Z", "value": 54.2},
{"timestamp": "2024-03-13T07:43:27.074000534Z", "value": 54.2},
{"timestamp": "2024-03-13T07:43:27.169262718Z", "value": 54.2},
{"timestamp": "2024-03-13T07:43:27.249452982Z", "value": 54.2},
{"timestamp": "2024-03-13T07:43:27.332560984Z", "value": 54.2},
{"timestamp": "2024-03-13T07:43:27.409193126Z", "value": 54.2},
{"timestamp": "2024-03-13T07:43:27.489710432Z", "value": 54.2},
{"timestamp": "2024-03-13T07:43:27.569520343Z", "value": 54.2},
{"timestamp": "2024-03-13T07:43:27.649347279Z", "value": 54.2},
{"timestamp": "2024-03-13T07:43:27.729345095Z", "value": 54.2},
{"timestamp": "2024-03-13T07:43:27.809657632Z", "value": 54.2},
{"timestamp": "2024-03-13T07:43:27.899201846Z", "value": 54.2},
{"timestamp": "2024-03-13T07:43:27.98517008Z", "value": 54.2},
{"timestamp": "2024-03-13T07:43:28.06701683Z", "value": 54.2},
{"timestamp": "2024-03-13T07:43:28.145814867Z", "value": 54.2},
{"timestamp": "2024-03-13T07:43:28.225494378Z", "value": 54.2},
{"timestamp": "2024-03-13T07:43:28.305462946Z", "value": 54.2},
{"timestamp": "2024-03-13T07:43:28.385780123Z", "value": 54.2},
{"timestamp": "2024-03-13T07:43:28.46685951Z", "value": 54.2},
{"timestamp": "2024-03-13T07:43:28.545598123Z", "value": 54.2},
{"timestamp": "2024-03-13T07:43:28.625396642Z", "value": 54.2},
{"timestamp": "2024-03-13T07:43:28.705601275Z", "value": 54.2},
{"timestamp": "2024-03-13T07:43:28.785550675Z", "value": 54.2},
{"timestamp": "2024-03-13T07:43:28.865514571Z", "value": 54.2},
{"timestamp": "2024-03-13T07:43:28.945438563Z", "value": 54.2},
{"timestamp": "2024-03-13T07:43:29.029662536Z", "value": 54.2},
{"timestamp": "2024-03-13T07:43:29.10573682Z", "value": 54.2},
{"timestamp": "2024-03-13T07:43:29.186184301Z", "value": 54.2},
{"timestamp": "2024-03-13T07:43:29.265295619Z", "value": 54.2},
{"timestamp": "2024-03-13T07:43:29.345500156Z", "value": 54.2},
{"timestamp": "2024-03-13T07:43:29.425379283Z", "value": 54.2},
{"timestamp": "2024-03-13T07:43:29.505748557Z", "value": 54.2},
{"timestamp": "2024-03-13T07:43:29.587106089Z", "value": 54.2},
{"timestamp": "2024-03-13T07:43:29.665605692Z", "value": 54.2},
{"timestamp": "2024-03-13T07:43:29.745711061Z", "value": 54.2},
{"timestamp": "2024-03-13T07:43:29.826535247Z", "value": 54.2},
{"timestamp": "2024-03-13T07:43:29.905713413Z", "value": 54.2},
{"timestamp": "2024-03-13T07:43:29.985304572Z", "value": 54.2},
{"timestamp": "2024-03-13T07:43:30.066119607Z", "value": 54.2},
{"timestamp": "2024-03-13T07:43:30.147792404Z", "value": 54.2},
{"timestamp": "2024-03-13T07:43:30.317692163Z", "value": 54.2},
{"timestamp": "2024-03-13T07:43:30.401508775Z", "value": 54.2},
{"timestamp": "2024-03-13T07:43:30.481703551Z", "value": 54.2},
{"timestamp": "2024-03-13T07:43:30.56256745Z", "value": 54.2},
{"timestamp": "2024-03-13T07:43:30.641327119Z", "value": 54.2},
{"timestamp": "2024-03-13T07:43:30.721300967Z", "value": 54.2},
{"timestamp": "2024-03-13T07:43:30.823387331Z", "value": 54.2},
{"timestamp": "2024-03-13T07:43:30.898185259Z", "value": 54.2},
{"timestamp": "2024-03-13T07:43:30.977463649Z", "value": 54.2},
{"timestamp": "2024-03-13T07:43:31.073181802Z", "value": 54.2},
{"timestamp": "2024-03-13T07:43:31.153057762Z", "value": 54.2},
{"timestamp": "2024-03-13T07:43:31.233249786Z", "value": 54.2},
{"timestamp": "2024-03-13T07:43:31.313195762Z", "value": 54.2},
{"timestamp": "2024-03-13T07:43:31.395934515Z", "value": 54.2},
{"timestamp": "2024-03-13T07:43:31.4735977Z", "value": 54.2},
{"timestamp": "2024-03-13T07:43:31.569208492Z", "value": 54.2},
{"timestamp": "2024-03-13T07:43:31.6491945Z", "value": 54.2},
{"timestamp": "2024-03-13T07:43:31.729971647Z", "value": 54.2},
{"timestamp": "2024-03-13T07:43:31.809685942Z", "value": 54.2},
{"timestamp": "2024-03-13T07:43:31.889397677Z", "value": 54.2},
{"timestamp": "2024-03-13T07:43:31.971617676Z", "value": 54.2},
{"timestamp": "2024-03-13T07:43:32.065318927Z", "value": 54.2},
{"timestamp": "2024-03-13T07:43:32.145752616Z", "value": 54.2},
{"timestamp": "2024-03-13T07:43:32.317410973Z", "value": 54.2},
{"timestamp": "2024-03-13T07:43:32.401074368Z", "value": 54.2},
{"timestamp": "2024-03-13T07:43:32.481390745Z", "value": 54.2},
{"timestamp": "2024-03-13T07:43:32.561701138Z", "value": 54.2},
{"timestamp": "2024-03-13T07:43:32.642927374Z", "value": 54.2},
{"timestamp": "2024-03-13T07:43:32.722247268Z", "value": 54.2},
{"timestamp": "2024-03-13T07:43:32.816351176Z", "value": 54.2},
{"timestamp": "2024-03-13T07:43:32.897299907Z", "value": 54.2},
{"timestamp": "2024-03-13T07:43:32.977338843Z", "value": 54.2},
{"timestamp": "2024-03-13T07:43:33.076919856Z", "value": 54.2},
{"timestamp": "2024-03-13T07:43:33.15745457Z", "value": 54.2},
{"timestamp": "2024-03-13T07:43:33.235112635Z", "value": 54.2},
{"timestamp": "2024-03-13T07:43:33.313853519Z", "value": 54.2},
{"timestamp": "2024-03-13T07:43:33.393333062Z", "value": 54.2},
{"timestamp": "2024-03-13T07:43:33.473398718Z", "value": 54.2},
{"timestamp": "2024-03-13T07:43:33.553238325Z", "value": 54.2},
{"timestamp": "2024-03-13T07:43:33.633044205Z", "value": 54.2},
{"timestamp": "2024-03-13T07:43:33.713403782Z", "value": 54.2},
{"timestamp": "2024-03-13T07:43:33.793665375Z", "value": 54.2},
{"timestamp": "2024-03-13T07:43:33.872941685Z", "value": 54.2},
{"timestamp": "2024-03-13T07:43:33.953325934Z", "value": 54.2},
{"timestamp": "2024-03-13T07:43:34.033228838Z", "value": 54.2},
{"timestamp": "2024-03-13T07:43:34.114166433Z", "value": 54.2},
{"timestamp": "2024-03-13T07:43:34.270304837Z", "value": 54.2},
{"timestamp": "2024-03-13T07:43:34.353080806Z", "value": 54.2},
{"timestamp": "2024-03-13T07:43:34.434862372Z", "value": 54.2},
{"timestamp": "2024-03-13T07:43:34.513494743Z", "value": 54.2},
{"timestamp": "2024-03-13T07:43:34.593302383Z", "value": 54.2},
{"timestamp": "2024-03-13T07:43:34.675197485Z", "value": 54.2},
{"timestamp": "2024-03-13T07:43:34.753120287Z", "value": 54.2},
{"timestamp": "2024-03-13T07:43:34.833345111Z", "value": 54.2},
{"timestamp": "2024-03-13T07:43:34.913325647Z", "value": 54.2},
{"timestamp": "2024-03-13T07:43:34.995545454Z", "value": 54.2},
{"timestamp": "2024-03-13T07:43:35.073307199Z", "value": 54.2},
{"timestamp": "2024-03-13T07:43:35.153630873Z", "value": 54.2},
{"timestamp": "2024-03-13T07:43:35.2333772Z", "value": 54.2},
{"timestamp": "2024-03-13T07:43:35.313238856Z", "value": 54.2},
{"timestamp": "2024-03-13T07:43:35.39324112Z", "value": 54.2},
{"timestamp": "2024-03-13T07:43:35.4732342Z", "value": 54.2},
{"timestamp": "2024-03-13T07:43:35.570777446Z", "value": 54.2},
{"timestamp": "2024-03-13T07:43:35.649110937Z", "value": 54.2},
{"timestamp": "2024-03-13T07:43:35.728834864Z", "value": 54.2},
{"timestamp": "2024-03-13T07:43:35.809545131Z", "value": 54.2},
{"timestamp": "2024-03-13T07:43:35.889337154Z", "value": 54.2},
{"timestamp": "2024-03-13T07:43:35.969260858Z", "value": 54.2},
{"timestamp": "2024-03-13T07:43:36.06471261Z", "value": 54.2},
{"timestamp": "2024-03-13T07:43:36.145478588Z", "value": 54.2},
{"timestamp": "2024-03-13T07:43:36.317389713Z", "value": 54.2},
{"timestamp": "2024-03-13T07:43:36.40088834Z", "value": 54.2},
{"timestamp": "2024-03-13T07:43:36.481408174Z", "value": 54.2},
{"timestamp": "2024-03-13T07:43:36.56140071Z", "value": 54.2},
{"timestamp": "2024-03-13T07:43:36.640759868Z", "value": 54.2},
{"timestamp": "2024-03-13T07:43:36.723171516Z", "value": 54.2},
{"timestamp": "2024-03-13T07:43:36.816372989Z", "value": 54.2},
{"timestamp": "2024-03-13T07:43:36.896941879Z", "value": 54.2},
{"timestamp": "2024-03-13T07:43:36.977112655Z", "value": 54.2},
{"timestamp": "2024-03-13T07:43:37.075970082Z", "value": 54.2},
{"timestamp": "2024-03-13T07:43:37.1684048Z", "value": 54.2},
{"timestamp": "2024-03-13T07:43:37.249295707Z", "value": 54.2},
{"timestamp": "2024-03-13T07:43:37.330525623Z", "value": 54.2},
{"timestamp": "2024-03-13T07:43:37.409296619Z", "value": 54.2},
{"timestamp": "2024-03-13T07:43:37.490223238Z", "value": 54.2},
{"timestamp": "2024-03-13T07:43:37.570789568Z", "value": 54.2},
{"timestamp": "2024-03-13T07:43:37.65018079Z", "value": 54.2},
{"timestamp": "2024-03-13T07:43:37.728852906Z", "value": 54.2},
{"timestamp": "2024-03-13T07:43:37.809672933Z", "value": 54.2},
{"timestamp": "2024-03-13T07:43:37.893146504Z", "value": 54.2},
{"timestamp": "2024-03-13T07:43:37.970299127Z", "value": 54.2},
{"timestamp": "2024-03-13T07:43:38.064801756Z", "value": 54.2},
{"timestamp": "2024-03-13T07:43:38.145486326Z", "value": 54.2},
{"timestamp": "2024-03-13T07:43:38.302065884Z", "value": 54.2},
{"timestamp": "2024-03-13T07:43:38.384994749Z", "value": 54.2},
{"timestamp": "2024-03-13T07:43:38.46529407Z", "value": 54.2},
{"timestamp": "2024-03-13T07:43:38.545776944Z", "value": 54.2},
{"timestamp": "2024-03-13T07:43:38.625458343Z", "value": 54.2},
{"timestamp": "2024-03-13T07:43:38.705063198Z", "value": 54.2},
{"timestamp": "2024-03-13T07:43:38.785003605Z", "value": 54.2},
{"timestamp": "2024-03-13T07:43:38.865056558Z", "value": 54.2},
{"timestamp": "2024-03-13T07:43:38.945134726Z", "value": 54.2},
{"timestamp": "2024-03-13T07:43:39.02509859Z", "value": 54.2},
{"timestamp": "2024-03-13T07:43:39.107114684Z", "value": 54.2},
{"timestamp": "2024-03-13T07:43:39.184763181Z", "value": 54.2},
{"timestamp": "2024-03-13T07:43:39.264842629Z", "value": 54.2},
{"timestamp": "2024-03-13T07:43:39.344384412Z", "value": 54.2},
{"timestamp": "2024-03-13T07:43:39.424638837Z", "value": 54.2},
{"timestamp": "2024-03-13T07:43:39.505193167Z", "value": 54.2},
{"timestamp": "2024-03-13T07:43:39.585228711Z", "value": 54.2},
{"timestamp": "2024-03-13T07:43:39.666607523Z", "value": 54.2},
{"timestamp": "2024-03-13T07:43:39.745745081Z", "value": 54.2},
{"timestamp": "2024-03-13T07:43:39.825242863Z", "value": 54.2},
{"timestamp": "2024-03-13T07:43:39.905136103Z", "value": 54.2},
{"timestamp": "2024-03-13T07:43:39.98673066Z", "value": 54.2},
{"timestamp": "2024-03-13T07:43:40.065455224Z", "value": 54.2},
{"timestamp": "2024-03-13T07:43:40.14551688Z", "value": 54.2},
{"timestamp": "2024-03-13T07:43:40.317190693Z", "value": 54.2},
{"timestamp": "2024-03-13T07:43:40.40083492Z", "value": 54.2},
{"timestamp": "2024-03-13T07:43:40.481050881Z", "value": 54.2},
{"timestamp": "2024-03-13T07:43:40.561643066Z", "value": 54.2},
{"timestamp": "2024-03-13T07:43:40.641280337Z", "value": 54.2},
{"timestamp": "2024-03-13T07:43:40.721161993Z", "value": 54.2},
{"timestamp": "2024-03-13T07:43:40.816661489Z", "value": 54.2},
{"timestamp": "2024-03-13T07:43:40.900674646Z", "value": 54.2},
{"timestamp": "2024-03-13T07:43:40.977211203Z", "value": 54.2},
{"timestamp": "2024-03-13T07:43:41.075261267Z", "value": 54.2},
{"timestamp": "2024-03-13T07:43:41.152873348Z", "value": 54.2},
{"timestamp": "2024-03-13T07:43:41.232594715Z", "value": 54.2},
{"timestamp": "2024-03-13T07:43:41.314678681Z", "value": 54.2},
{"timestamp": "2024-03-13T07:43:41.39274798Z", "value": 54.2},
{"timestamp": "2024-03-13T07:43:41.476688784Z", "value": 54.2},
{"timestamp": "2024-03-13T07:43:41.568688141Z", "value": 54.2},
{"timestamp": "2024-03-13T07:43:41.649044294Z", "value": 54.2},
{"timestamp": "2024-03-13T07:43:41.729000382Z", "value": 54.2},
{"timestamp": "2024-03-13T07:43:41.809533368Z", "value": 54.2},
{"timestamp": "2024-03-13T07:43:41.889146415Z", "value": 54.2},
{"timestamp": "2024-03-13T07:43:41.969466376Z", "value": 54.2},
{"timestamp": "2024-03-13T07:43:42.065890611Z", "value": 54.2},
{"timestamp": "2024-03-13T07:43:42.146336172Z", "value": 54.2},
{"timestamp": "2024-03-13T07:43:42.31722627Z", "value": 54.2},
{"timestamp": "2024-03-13T07:43:42.401829572Z", "value": 54.2},
{"timestamp": "2024-03-13T07:43:42.482417982Z", "value": 54.2},
{"timestamp": "2024-03-13T07:43:42.561404019Z", "value": 54.2},
{"timestamp": "2024-03-13T07:43:42.656536922Z", "value": 54.2},
{"timestamp": "2024-03-13T07:43:42.739048058Z", "value": 54.2},
{"timestamp": "2024-03-13T07:43:42.817263116Z", "value": 54.2},
{"timestamp": "2024-03-13T07:43:42.912555636Z", "value": 54.2},
{"timestamp": "2024-03-13T07:43:42.992900941Z", "value": 54.2},
{"timestamp": "2024-03-13T07:43:43.073673543Z", "value": 54.2},
{"timestamp": "2024-03-13T07:43:43.153101214Z", "value": 54.2},
{"timestamp": "2024-03-13T07:43:43.23306095Z", "value": 54.2},
{"timestamp": "2024-03-13T07:43:43.316891034Z", "value": 54.2},
{"timestamp": "2024-03-13T07:43:43.393280646Z", "value": 54.2},
{"timestamp": "2024-03-13T07:43:43.473191134Z", "value": 54.2},
{"timestamp": "2024-03-13T07:43:43.552557908Z", "value": 54.2},
{"timestamp": "2024-03-13T07:43:43.632677837Z", "value": 54.2},
{"timestamp": "2024-03-13T07:43:43.712895493Z", "value": 54.2},
{"timestamp": "2024-03-13T07:43:43.792685405Z", "value": 54.2},
{"timestamp": "2024-03-13T07:43:43.874221178Z", "value": 54.2},
{"timestamp": "2024-03-13T07:43:43.953191246Z", "value": 54.2},
{"timestamp": "2024-03-13T07:43:44.032907494Z", "value": 54.2},
{"timestamp": "2024-03-13T07:43:44.112264924Z", "value": 54.3},
{"timestamp": "2024-03-13T07:43:44.26975866Z", "value": 54.3},
{"timestamp": "2024-03-13T07:43:44.35308663Z", "value": 54.3},
{"timestamp": "2024-03-13T07:43:44.432898718Z", "value": 54.3},
{"timestamp": "2024-03-13T07:43:44.513835129Z", "value": 54.3},
{"timestamp": "2024-03-13T07:43:44.593089902Z", "value": 54.3},
{"timestamp": "2024-03-13T07:43:44.67232538Z", "value": 54.3},
{"timestamp": "2024-03-13T07:43:44.752325276Z", "value": 54.3},
{"timestamp": "2024-03-13T07:43:44.83276399Z", "value": 54.3},
{"timestamp": "2024-03-13T07:43:44.912809006Z", "value": 54.3},
{"timestamp": "2024-03-13T07:43:44.992739974Z", "value": 54.3},
{"timestamp": "2024-03-13T07:43:45.076094888Z", "value": 54.3},
{"timestamp": "2024-03-13T07:43:45.152666197Z", "value": 54.3},
{"timestamp": "2024-03-13T07:43:45.233303951Z", "value": 54.3},
{"timestamp": "2024-03-13T07:43:45.313331624Z", "value": 54.3},
{"timestamp": "2024-03-13T07:43:45.392990271Z", "value": 54.3},
{"timestamp": "2024-03-13T07:43:45.47297183Z", "value": 54.3},
{"timestamp": "2024-03-13T07:43:45.568465823Z", "value": 54.3},
{"timestamp": "2024-03-13T07:43:45.649329017Z", "value": 54.3},
{"timestamp": "2024-03-13T07:43:45.728900944Z", "value": 54.3},
{"timestamp": "2024-03-13T07:43:45.808739687Z", "value": 54.3},
{"timestamp": "2024-03-13T07:43:45.888884256Z", "value": 54.3},
{"timestamp": "2024-03-13T07:43:45.969030232Z", "value": 54.3},
{"timestamp": "2024-03-13T07:43:46.06439072Z", "value": 54.3},
{"timestamp": "2024-03-13T07:43:46.147182305Z", "value": 54.3},
{"timestamp": "2024-03-13T07:43:46.316974767Z", "value": 54.3},
{"timestamp": "2024-03-13T07:43:46.400618643Z", "value": 54.3},
{"timestamp": "2024-03-13T07:43:46.480961004Z", "value": 54.3},
{"timestamp": "2024-03-13T07:43:46.561365605Z", "value": 54.3},
{"timestamp": "2024-03-13T07:43:46.649663415Z", "value": 54.3},
{"timestamp": "2024-03-13T07:43:46.736365987Z", "value": 54.3},
{"timestamp": "2024-03-13T07:43:46.818329794Z", "value": 54.3},
{"timestamp": "2024-03-13T07:43:46.896576692Z", "value": 54.3},
{"timestamp": "2024-03-13T07:43:46.976727341Z", "value": 54.3},
{"timestamp": "2024-03-13T07:43:47.075075838Z", "value": 54.3},
{"timestamp": "2024-03-13T07:43:47.153181104Z", "value": 54.3},
{"timestamp": "2024-03-13T07:43:47.232857639Z", "value": 54.3},
{"timestamp": "2024-03-13T07:43:47.312878559Z", "value": 54.3},
{"timestamp": "2024-03-13T07:43:47.394437116Z", "value": 54.3},
{"timestamp": "2024-03-13T07:43:47.472847791Z", "value": 54.3},
{"timestamp": "2024-03-13T07:43:47.56864124Z", "value": 54.3},
{"timestamp": "2024-03-13T07:43:47.648806288Z", "value": 54.3},
{"timestamp": "2024-03-13T07:43:47.728360135Z", "value": 54.3},
{"timestamp": "2024-03-13T07:43:47.809617155Z", "value": 54.3},
{"timestamp": "2024-03-13T07:43:47.888882073Z", "value": 54.3},
{"timestamp": "2024-03-13T07:43:47.969403698Z", "value": 54.3},
{"timestamp": "2024-03-13T07:43:48.066275359Z", "value": 54.3},
{"timestamp": "2024-03-13T07:43:48.144986899Z", "value": 54.3},
{"timestamp": "2024-03-13T07:43:48.301565656Z", "value": 54.3},
{"timestamp": "2024-03-13T07:43:48.384532921Z", "value": 54.3},
{"timestamp": "2024-03-13T07:43:48.464736594Z", "value": 54.3},
{"timestamp": "2024-03-13T07:43:48.544758026Z", "value": 54.3},
{"timestamp": "2024-03-13T07:43:48.628028684Z", "value": 54.3},
{"timestamp": "2024-03-13T07:43:48.704968443Z", "value": 54.3},
{"timestamp": "2024-03-13T07:43:48.785007603Z", "value": 54.3},
{"timestamp": "2024-03-13T07:43:48.864854858Z", "value": 54.3},
{"timestamp": "2024-03-13T07:43:48.944621538Z", "value": 54.3},
{"timestamp": "2024-03-13T07:43:49.024200952Z", "value": 54.3},
{"timestamp": "2024-03-13T07:43:49.104731026Z", "value": 54.3},
{"timestamp": "2024-03-13T07:43:49.187636755Z", "value": 54.3},
{"timestamp": "2024-03-13T07:43:49.265103747Z", "value": 54.3},
{"timestamp": "2024-03-13T07:43:49.344671546Z", "value": 54.3},
{"timestamp": "2024-03-13T07:43:49.424708722Z", "value": 54.3},
{"timestamp": "2024-03-13T07:43:49.507462003Z", "value": 54.3},
{"timestamp": "2024-03-13T07:43:49.585161251Z", "value": 54.3},
{"timestamp": "2024-03-13T07:43:49.665555741Z", "value": 54.3},
{"timestamp": "2024-03-13T07:43:49.747123706Z", "value": 54.3},
{"timestamp": "2024-03-13T07:43:49.824955435Z", "value": 54.3},
{"timestamp": "2024-03-13T07:43:49.905085603Z", "value": 54.3},
{"timestamp": "2024-03-13T07:43:49.984858043Z", "value": 54.3},
{"timestamp": "2024-03-13T07:43:50.067036985Z", "value": 54.3},
{"timestamp": "2024-03-13T07:43:50.144775882Z", "value": 54.3},
{"timestamp": "2024-03-13T07:43:50.316884512Z", "value": 54.3},
{"timestamp": "2024-03-13T07:43:50.402968363Z", "value": 54.3},
{"timestamp": "2024-03-13T07:43:50.480475451Z", "value": 54.3},
{"timestamp": "2024-03-13T07:43:50.560701908Z", "value": 54.3},
{"timestamp": "2024-03-13T07:43:50.640411467Z", "value": 54.3},
{"timestamp": "2024-03-13T07:43:50.721345094Z", "value": 54.3},
{"timestamp": "2024-03-13T07:43:50.815985675Z", "value": 54.3},
{"timestamp": "2024-03-13T07:43:50.896481541Z", "value": 54.3},
{"timestamp": "2024-03-13T07:43:50.978728612Z", "value": 54.3},
{"timestamp": "2024-03-13T07:43:51.072016389Z", "value": 54.3},
{"timestamp": "2024-03-13T07:43:51.152533502Z", "value": 54.3},
{"timestamp": "2024-03-13T07:43:51.23240831Z", "value": 54.3},
{"timestamp": "2024-03-13T07:43:51.312242093Z", "value": 54.3},
{"timestamp": "2024-03-13T07:43:51.39256839Z", "value": 54.3},
{"timestamp": "2024-03-13T07:43:51.47246611Z", "value": 54.3},
{"timestamp": "2024-03-13T07:43:51.570593326Z", "value": 54.3},
{"timestamp": "2024-03-13T07:43:51.648222335Z", "value": 54.3},
{"timestamp": "2024-03-13T07:43:51.728441688Z", "value": 54.3},
{"timestamp": "2024-03-13T07:43:51.808845617Z", "value": 54.3},
{"timestamp": "2024-03-13T07:43:51.888349511Z", "value": 54.3},
{"timestamp": "2024-03-13T07:43:51.968182175Z", "value": 54.3},
{"timestamp": "2024-03-13T07:43:52.064005288Z", "value": 54.3},
{"timestamp": "2024-03-13T07:43:52.145578789Z", "value": 54.3},
{"timestamp": "2024-03-13T07:43:52.224303033Z", "value": 54.3},
{"timestamp": "2024-03-13T07:43:52.319596704Z", "value": 54.3},
{"timestamp": "2024-03-13T07:43:52.400165626Z", "value": 54.3},
{"timestamp": "2024-03-13T07:43:52.480075474Z", "value": 54.3},
{"timestamp": "2024-03-13T07:43:52.560532427Z", "value": 54.3},
{"timestamp": "2024-03-13T07:43:52.640635651Z", "value": 54.3},
{"timestamp": "2024-03-13T07:43:52.722749442Z", "value": 54.3},
{"timestamp": "2024-03-13T07:43:52.815900675Z", "value": 54.3},
{"timestamp": "2024-03-13T07:43:52.896764381Z", "value": 54.3},
{"timestamp": "2024-03-13T07:43:52.976251508Z", "value": 54.3},
{"timestamp": "2024-03-13T07:43:53.072037821Z", "value": 54.3},
{"timestamp": "2024-03-13T07:43:53.170468942Z", "value": 54.3},
{"timestamp": "2024-03-13T07:43:53.248436Z", "value": 54.3},
{"timestamp": "2024-03-13T07:43:53.328499704Z", "value": 54.3},
{"timestamp": "2024-03-13T07:43:53.40863784Z", "value": 54.3},
{"timestamp": "2024-03-13T07:43:53.488631272Z", "value": 54.3},
{"timestamp": "2024-03-13T07:43:53.568270527Z", "value": 54.3},
{"timestamp": "2024-03-13T07:43:53.648330167Z", "value": 54.3},
{"timestamp": "2024-03-13T07:43:53.728889201Z", "value": 54.3},
{"timestamp": "2024-03-13T07:43:53.808759337Z", "value": 54.3},
{"timestamp": "2024-03-13T07:43:53.891438793Z", "value": 54.3},
{"timestamp": "2024-03-13T07:43:53.968727736Z", "value": 54.3},
{"timestamp": "2024-03-13T07:43:54.048428207Z", "value": 54.3},
{"timestamp": "2024-03-13T07:43:54.128483528Z", "value": 54.3},
{"timestamp": "2024-03-13T07:43:54.285458606Z", "value": 54.3},
{"timestamp": "2024-03-13T07:43:54.368211663Z", "value": 54.3},
{"timestamp": "2024-03-13T07:43:54.448546184Z", "value": 54.3},
{"timestamp": "2024-03-13T07:43:54.529502051Z", "value": 54.3},
{"timestamp": "2024-03-13T07:43:54.608788696Z", "value": 54.3},
{"timestamp": "2024-03-13T07:43:54.688619952Z", "value": 54.3},
{"timestamp": "2024-03-13T07:43:54.768174535Z", "value": 54.3},
{"timestamp": "2024-03-13T07:43:54.848401759Z", "value": 54.3},
{"timestamp": "2024-03-13T07:43:54.928540024Z", "value": 54.3},
{"timestamp": "2024-03-13T07:43:55.008504527Z", "value": 54.3},
{"timestamp": "2024-03-13T07:43:55.089384458Z", "value": 54.3},
{"timestamp": "2024-03-13T07:43:55.168647008Z", "value": 54.3},
{"timestamp": "2024-03-13T07:43:55.248908857Z", "value": 54.3},
{"timestamp": "2024-03-13T07:43:55.328519791Z", "value": 54.3},
{"timestamp": "2024-03-13T07:43:55.408836936Z", "value": 54.3},
{"timestamp": "2024-03-13T07:43:55.488443903Z", "value": 54.3},
{"timestamp": "2024-03-13T07:43:55.569452794Z", "value": 54.3},
{"timestamp": "2024-03-13T07:43:55.64871288Z", "value": 54.3},
{"timestamp": "2024-03-13T07:43:55.728683208Z", "value": 54.3},
{"timestamp": "2024-03-13T07:43:55.808903969Z", "value": 54.3},
{"timestamp": "2024-03-13T07:43:55.88860412Z", "value": 54.3},
{"timestamp": "2024-03-13T07:43:55.968486287Z", "value": 54.3},
{"timestamp": "2024-03-13T07:43:56.064550041Z", "value": 54.3},
{"timestamp": "2024-03-13T07:43:56.145728821Z", "value": 54.3},
{"timestamp": "2024-03-13T07:43:56.316679174Z", "value": 54.3},
{"timestamp": "2024-03-13T07:43:56.400344618Z", "value": 54.3},
{"timestamp": "2024-03-13T07:43:56.480408066Z", "value": 54.3},
{"timestamp": "2024-03-13T07:43:56.562288128Z", "value": 54.3},
{"timestamp": "2024-03-13T07:43:56.640895155Z", "value": 54.3},
{"timestamp": "2024-03-13T07:43:56.721534317Z", "value": 54.3},
{"timestamp": "2024-03-13T07:43:56.824256076Z", "value": 54.3},
{"timestamp": "2024-03-13T07:43:56.9122367Z", "value": 54.3},
{"timestamp": "2024-03-13T07:43:56.99273583Z", "value": 54.3},
{"timestamp": "2024-03-13T07:43:57.07416901Z", "value": 54.3},
{"timestamp": "2024-03-13T07:43:57.152660934Z", "value": 54.3},
{"timestamp": "2024-03-13T07:43:57.232785214Z", "value": 54.3},
{"timestamp": "2024-03-13T07:43:57.31264991Z", "value": 54.3},
{"timestamp": "2024-03-13T07:43:57.393879377Z", "value": 54.3},
{"timestamp": "2024-03-13T07:43:57.472555333Z", "value": 54.3},
{"timestamp": "2024-03-13T07:43:57.567968781Z", "value": 54.3},
{"timestamp": "2024-03-13T07:43:57.647908933Z", "value": 54.3},
{"timestamp": "2024-03-13T07:43:57.728056669Z", "value": 54.3},
{"timestamp": "2024-03-13T07:43:57.809428153Z", "value": 54.3},
{"timestamp": "2024-03-13T07:43:57.88828027Z", "value": 54.3},
{"timestamp": "2024-03-13T07:43:57.969893771Z", "value": 54.3},
{"timestamp": "2024-03-13T07:43:58.063976622Z", "value": 54.3},
{"timestamp": "2024-03-13T07:43:58.144743785Z", "value": 54.3},
{"timestamp": "2024-03-13T07:43:58.224804161Z", "value": 54.3},
{"timestamp": "2024-03-13T07:43:58.30452492Z", "value": 54.3},
{"timestamp": "2024-03-13T07:43:58.384588528Z", "value": 54.3},
{"timestamp": "2024-03-13T07:43:58.464514824Z", "value": 54.3},
{"timestamp": "2024-03-13T07:43:58.546265605Z", "value": 54.3},
{"timestamp": "2024-03-13T07:43:58.624391639Z", "value": 54.3},
{"timestamp": "2024-03-13T07:43:58.703797486Z", "value": 54.3},
{"timestamp": "2024-03-13T07:43:58.784869097Z", "value": 54.3},
{"timestamp": "2024-03-13T07:43:58.86449264Z", "value": 54.3},
{"timestamp": "2024-03-13T07:43:58.944555928Z", "value": 54.3},
{"timestamp": "2024-03-13T07:43:59.024425583Z", "value": 54.3},
{"timestamp": "2024-03-13T07:43:59.107489041Z", "value": 54.3},
{"timestamp": "2024-03-13T07:43:59.184526816Z", "value": 54.3},
{"timestamp": "2024-03-13T07:43:59.264273303Z", "value": 54.3},
{"timestamp": "2024-03-13T07:43:59.344329839Z", "value": 54.3},
{"timestamp": "2024-03-13T07:43:59.424393863Z", "value": 54.3},
{"timestamp": "2024-03-13T07:43:59.504648832Z", "value": 54.3},
{"timestamp": "2024-03-13T07:43:59.584403095Z", "value": 54.3},
{"timestamp": "2024-03-13T07:43:59.666274549Z", "value": 54.3},
{"timestamp": "2024-03-13T07:43:59.74470164Z", "value": 54.3},
{"timestamp": "2024-03-13T07:43:59.824271966Z", "value": 54.3},
{"timestamp": "2024-03-13T07:43:59.903827157Z", "value": 54.3},
{"timestamp": "2024-03-13T07:43:59.984323759Z", "value": 54.3},
{"timestamp": "2024-03-13T07:44:00.064336487Z", "value": 54.3},
{"timestamp": "2024-03-13T07:44:00.144611615Z", "value": 54.3},
{"timestamp": "2024-03-13T07:44:00.227190047Z", "value": 54.3},
{"timestamp": "2024-03-13T07:44:00.31961971Z", "value": 54.3},
{"timestamp": "2024-03-13T07:44:00.400375608Z", "value": 54.3},
{"timestamp": "2024-03-13T07:44:00.480835409Z", "value": 54.3},
{"timestamp": "2024-03-13T07:44:00.560852105Z", "value": 54.3},
{"timestamp": "2024-03-13T07:44:00.64037152Z", "value": 54.3},
{"timestamp": "2024-03-13T07:44:00.720634777Z", "value": 54.3},
{"timestamp": "2024-03-13T07:44:00.818137575Z", "value": 54.3},
{"timestamp": "2024-03-13T07:44:00.896865659Z", "value": 54.3},
{"timestamp": "2024-03-13T07:44:00.976446097Z", "value": 54.3},
{"timestamp": "2024-03-13T07:44:01.073716031Z", "value": 54.3},
{"timestamp": "2024-03-13T07:44:01.152325939Z", "value": 54.3},
{"timestamp": "2024-03-13T07:44:01.232388683Z", "value": 54.3},
{"timestamp": "2024-03-13T07:44:01.3127281Z", "value": 54.3},
{"timestamp": "2024-03-13T07:44:01.393547422Z", "value": 54.3},
{"timestamp": "2024-03-13T07:44:01.472653619Z", "value": 54.3},
{"timestamp": "2024-03-13T07:44:01.568010491Z", "value": 54.3},
{"timestamp": "2024-03-13T07:44:01.648141491Z", "value": 54.3},
{"timestamp": "2024-03-13T07:44:01.72785585Z", "value": 54.3},
{"timestamp": "2024-03-13T07:44:01.808580133Z", "value": 54.3},
{"timestamp": "2024-03-13T07:44:01.887695354Z", "value": 54.3},
{"timestamp": "2024-03-13T07:44:01.968522804Z", "value": 54.3},
{"timestamp": "2024-03-13T07:44:02.063883388Z", "value": 54.3},
{"timestamp": "2024-03-13T07:44:02.144340629Z", "value": 54.3},
{"timestamp": "2024-03-13T07:44:02.224461005Z", "value": 54.3},
{"timestamp": "2024-03-13T07:44:02.319637076Z", "value": 54.3},
{"timestamp": "2024-03-13T07:44:02.400159694Z", "value": 54.3},
{"timestamp": "2024-03-13T07:44:02.480420487Z", "value": 54.3},
{"timestamp": "2024-03-13T07:44:02.562146884Z", "value": 54.3},
{"timestamp": "2024-03-13T07:44:02.640374807Z", "value": 54.3},
{"timestamp": "2024-03-13T07:44:02.720550351Z", "value": 54.3},
{"timestamp": "2024-03-13T07:44:02.81572479Z", "value": 54.3},
{"timestamp": "2024-03-13T07:44:02.896250192Z", "value": 54.3},
{"timestamp": "2024-03-13T07:44:02.975755398Z", "value": 54.3},
{"timestamp": "2024-03-13T07:44:03.071823664Z", "value": 54.3},
{"timestamp": "2024-03-13T07:44:03.155529651Z", "value": 54.3},
{"timestamp": "2024-03-13T07:44:03.23276861Z", "value": 54.3},
{"timestamp": "2024-03-13T07:44:03.312507866Z", "value": 54.3},
{"timestamp": "2024-03-13T07:44:03.392954547Z", "value": 54.3},
{"timestamp": "2024-03-13T07:44:03.472378985Z", "value": 54.3},
{"timestamp": "2024-03-13T07:44:03.552204256Z", "value": 54.3},
{"timestamp": "2024-03-13T07:44:03.632225784Z", "value": 54.3},
{"timestamp": "2024-03-13T07:44:03.713316596Z", "value": 54.3},
{"timestamp": "2024-03-13T07:44:03.793388236Z", "value": 54.3},
{"timestamp": "2024-03-13T07:44:03.872476289Z", "value": 54.3},
{"timestamp": "2024-03-13T07:44:03.952838266Z", "value": 54.3},
{"timestamp": "2024-03-13T07:44:04.032113328Z", "value": 54.3},
{"timestamp": "2024-03-13T07:44:04.113178667Z", "value": 54.3},
{"timestamp": "2024-03-13T07:44:04.192838434Z", "value": 54.3},
{"timestamp": "2024-03-13T07:44:04.272628889Z", "value": 54.3},
{"timestamp": "2024-03-13T07:44:04.352276368Z", "value": 54.3},
{"timestamp": "2024-03-13T07:44:04.432642633Z", "value": 54.3},
{"timestamp": "2024-03-13T07:44:04.51223648Z", "value": 54.3},
{"timestamp": "2024-03-13T07:44:04.59283017Z", "value": 54.3},
{"timestamp": "2024-03-13T07:44:04.672172911Z", "value": 54.3},
{"timestamp": "2024-03-13T07:44:04.753242603Z", "value": 54.3},
{"timestamp": "2024-03-13T07:44:04.832171583Z", "value": 54.3},
{"timestamp": "2024-03-13T07:44:04.912036215Z", "value": 54.3},
{"timestamp": "2024-03-13T07:44:04.992894897Z", "value": 54.3},
{"timestamp": "2024-03-13T07:44:05.072268551Z", "value": 54.3},
{"timestamp": "2024-03-13T07:44:05.154343366Z", "value": 54.3},
{"timestamp": "2024-03-13T07:44:05.232371448Z", "value": 54.3},
{"timestamp": "2024-03-13T07:44:05.316538492Z", "value": 54.3},
{"timestamp": "2024-03-13T07:44:05.39252564Z", "value": 54.3},
{"timestamp": "2024-03-13T07:44:05.472127423Z", "value": 54.3},
{"timestamp": "2024-03-13T07:44:05.56928414Z", "value": 54.3},
{"timestamp": "2024-03-13T07:44:05.647900447Z", "value": 54.3},
{"timestamp": "2024-03-13T07:44:05.727786615Z", "value": 54.3},
{"timestamp": "2024-03-13T07:44:05.808416433Z", "value": 54.3},
{"timestamp": "2024-03-13T07:44:05.889367468Z", "value": 54.3},
{"timestamp": "2024-03-13T07:44:05.968367744Z", "value": 54.3},
{"timestamp": "2024-03-13T07:44:06.063837224Z", "value": 54.3},
{"timestamp": "2024-03-13T07:44:06.143932897Z", "value": 54.3},
{"timestamp": "2024-03-13T07:44:06.223575767Z", "value": 54.3},
{"timestamp": "2024-03-13T07:44:06.319567201Z", "value": 54.3},
{"timestamp": "2024-03-13T07:44:06.40011673Z", "value": 54.3},
{"timestamp": "2024-03-13T07:44:06.483435197Z", "value": 54.3},
{"timestamp": "2024-03-13T07:44:06.575515354Z", "value": 54.3},
{"timestamp": "2024-03-13T07:44:06.655735155Z", "value": 54.3},
{"timestamp": "2024-03-13T07:44:06.735944939Z", "value": 54.3},
{"timestamp": "2024-03-13T07:44:06.816194884Z", "value": 54.3},
{"timestamp": "2024-03-13T07:44:06.896200924Z", "value": 54.3},
{"timestamp": "2024-03-13T07:44:22.063070926Z", "value": 54.3},
{"timestamp": "2024-03-13T07:44:22.143719112Z", "value": 54.3},
{"timestamp": "2024-03-13T07:44:22.223435551Z", "value": 54.3},
{"timestamp": "2024-03-13T07:44:22.318914599Z", "value": 54.3},
{"timestamp": "2024-03-13T07:44:22.398953438Z", "value": 54.3},
{"timestamp": "2024-03-13T07:44:22.480044314Z", "value": 54.3},
{"timestamp": "2024-03-13T07:44:22.575217473Z", "value": 54.3},
{"timestamp": "2024-03-13T07:44:22.655127064Z", "value": 54.3},
{"timestamp": "2024-03-13T07:44:22.735349265Z", "value": 54.3},
{"timestamp": "2024-03-13T07:44:22.815598185Z", "value": 54.3},
{"timestamp": "2024-03-13T07:44:22.895851906Z", "value": 54.3},
{"timestamp": "2024-03-13T07:44:22.976773501Z", "value": 54.3},
{"timestamp": "2024-03-13T07:44:23.071710051Z", "value": 54.3},
{"timestamp": "2024-03-13T07:44:23.151477626Z", "value": 54.3},
{"timestamp": "2024-03-13T07:44:23.23157909Z", "value": 54.3},
{"timestamp": "2024-03-13T07:44:23.311491657Z", "value": 54.3},
{"timestamp": "2024-03-13T07:44:23.391564002Z", "value": 54.3},
{"timestamp": "2024-03-13T07:44:23.472297116Z", "value": 54.3},
{"timestamp": "2024-03-13T07:44:23.554725019Z", "value": 54.3},
{"timestamp": "2024-03-13T07:44:23.631648937Z", "value": 54.3},
{"timestamp": "2024-03-13T07:44:23.711420832Z", "value": 54.3},
{"timestamp": "2024-03-13T07:44:23.791698201Z", "value": 54.3},
{"timestamp": "2024-03-13T07:44:23.87210773Z", "value": 54.3},
{"timestamp": "2024-03-13T07:44:23.951928425Z", "value": 54.3},
{"timestamp": "2024-03-13T07:44:24.03166608Z", "value": 54.3},
{"timestamp": "2024-03-13T07:44:24.111809241Z", "value": 54.3},
{"timestamp": "2024-03-13T07:44:24.191534992Z", "value": 54.3},
{"timestamp": "2024-03-13T07:44:24.271340551Z", "value": 54.3},
{"timestamp": "2024-03-13T07:44:24.351800448Z", "value": 54.3},
{"timestamp": "2024-03-13T07:44:24.431541399Z", "value": 54.3},
{"timestamp": "2024-03-13T07:44:24.51116187Z", "value": 54.3},
{"timestamp": "2024-03-13T07:44:24.59135767Z", "value": 54.3},
{"timestamp": "2024-03-13T07:44:24.674485384Z", "value": 54.3},
{"timestamp": "2024-03-13T07:44:24.753779453Z", "value": 54.3},
{"timestamp": "2024-03-13T07:44:24.831525774Z", "value": 54.3},
{"timestamp": "2024-03-13T07:44:24.911972263Z", "value": 54.3},
{"timestamp": "2024-03-13T07:44:24.991424094Z", "value": 54.3},
{"timestamp": "2024-03-13T07:44:25.072032055Z", "value": 54.3},
{"timestamp": "2024-03-13T07:44:25.1510451Z", "value": 54.3},
{"timestamp": "2024-03-13T07:44:25.232901418Z", "value": 54.3},
{"timestamp": "2024-03-13T07:44:25.31176387Z", "value": 54.3},
{"timestamp": "2024-03-13T07:44:25.391564469Z", "value": 54.3},
{"timestamp": "2024-03-13T07:44:25.471442541Z", "value": 54.3},
{"timestamp": "2024-03-13T07:44:25.567520246Z", "value": 54.3},
{"timestamp": "2024-03-13T07:44:25.649596564Z", "value": 54.3},
{"timestamp": "2024-03-13T07:44:25.727626406Z", "value": 54.3},
{"timestamp": "2024-03-13T07:44:25.811238697Z", "value": 54.3},
{"timestamp": "2024-03-13T07:44:25.887254869Z", "value": 54.3},
{"timestamp": "2024-03-13T07:44:25.967315853Z", "value": 54.3},
{"timestamp": "2024-03-13T07:44:26.062964309Z", "value": 54.3},
{"timestamp": "2024-03-13T07:44:26.143577679Z", "value": 54.3},
{"timestamp": "2024-03-13T07:44:26.22334935Z", "value": 54.3},
{"timestamp": "2024-03-13T07:44:26.319223375Z", "value": 54.3},
{"timestamp": "2024-03-13T07:44:26.400581707Z", "value": 54.3},
{"timestamp": "2024-03-13T07:44:26.479380607Z", "value": 54.3},
{"timestamp": "2024-03-13T07:44:26.559641496Z", "value": 54.3},
{"timestamp": "2024-03-13T07:44:26.640343634Z", "value": 54.3},
{"timestamp": "2024-03-13T07:44:26.718796741Z", "value": 54.3},
{"timestamp": "2024-03-13T07:44:26.814877582Z", "value": 54.3},
{"timestamp": "2024-03-13T07:44:26.895369224Z", "value": 54.3},
{"timestamp": "2024-03-13T07:44:26.979642061Z", "value": 54.3},
{"timestamp": "2024-03-13T07:44:27.07128388Z", "value": 54.3},
{"timestamp": "2024-03-13T07:44:27.151355776Z", "value": 54.3},
{"timestamp": "2024-03-13T07:44:27.231325048Z", "value": 54.3},
{"timestamp": "2024-03-13T07:44:27.31183717Z", "value": 54.3},
{"timestamp": "2024-03-13T07:44:27.391692585Z", "value": 54.3},
{"timestamp": "2024-03-13T07:44:27.471469312Z", "value": 54.3},
{"timestamp": "2024-03-13T07:44:27.567077992Z", "value": 54.3},
{"timestamp": "2024-03-13T07:44:27.647394689Z", "value": 54.3},
{"timestamp": "2024-03-13T07:44:27.726847767Z", "value": 54.3},
{"timestamp": "2024-03-13T07:44:27.807540113Z", "value": 54.3},
{"timestamp": "2024-03-13T07:44:27.887282952Z", "value": 54.3},
{"timestamp": "2024-03-13T07:44:27.967242976Z", "value": 54.3},
{"timestamp": "2024-03-13T07:44:28.063402922Z", "value": 54.3},
{"timestamp": "2024-03-13T07:44:28.144978278Z", "value": 54.3},
{"timestamp": "2024-03-13T07:44:28.223487546Z", "value": 54.3},
{"timestamp": "2024-03-13T07:44:28.303395505Z", "value": 54.3},
{"timestamp": "2024-03-13T07:44:28.383273097Z", "value": 54.3},
{"timestamp": "2024-03-13T07:44:28.463223712Z", "value": 54.3},
{"timestamp": "2024-03-13T07:44:28.543214552Z", "value": 54.3},
{"timestamp": "2024-03-13T07:44:28.62318408Z", "value": 54.3},
{"timestamp": "2024-03-13T07:44:28.706275633Z", "value": 54.3},
{"timestamp": "2024-03-13T07:44:28.783447904Z", "value": 54.3},
{"timestamp": "2024-03-13T07:44:28.863064727Z", "value": 54.3},
{"timestamp": "2024-03-13T07:44:28.943277487Z", "value": 54.3},
{"timestamp": "2024-03-13T07:44:29.023391143Z", "value": 54.3},
{"timestamp": "2024-03-13T07:44:29.103188894Z", "value": 54.3},
{"timestamp": "2024-03-13T07:44:29.183656152Z", "value": 54.3},
{"timestamp": "2024-03-13T07:44:29.266927994Z", "value": 54.3},
{"timestamp": "2024-03-13T07:44:29.343457351Z", "value": 54.3},
{"timestamp": "2024-03-13T07:44:29.423332446Z", "value": 54.3},
{"timestamp": "2024-03-13T07:44:29.503437558Z", "value": 54.3},
{"timestamp": "2024-03-13T07:44:29.583329102Z", "value": 54.3},
{"timestamp": "2024-03-13T07:44:29.664372169Z", "value": 54.3},
{"timestamp": "2024-03-13T07:44:29.743216061Z", "value": 54.3},
{"timestamp": "2024-03-13T07:44:29.824497817Z", "value": 54.3},
{"timestamp": "2024-03-13T07:44:29.902903948Z", "value": 54.3},
{"timestamp": "2024-03-13T07:44:29.98370919Z", "value": 54.3},
{"timestamp": "2024-03-13T07:44:30.063423901Z", "value": 54.3},
{"timestamp": "2024-03-13T07:44:30.145021978Z", "value": 54.3},
{"timestamp": "2024-03-13T07:44:30.223510765Z", "value": 54.3},
{"timestamp": "2024-03-13T07:44:30.318344242Z", "value": 54.3},
{"timestamp": "2024-03-13T07:44:30.401278867Z", "value": 54.3},
{"timestamp": "2024-03-13T07:44:30.479469606Z", "value": 54.3},
{"timestamp": "2024-03-13T07:44:30.559909311Z", "value": 54.3},
{"timestamp": "2024-03-13T07:44:30.640596313Z", "value": 54.3},
{"timestamp": "2024-03-13T07:44:30.719432237Z", "value": 54.3},
{"timestamp": "2024-03-13T07:44:30.814565715Z", "value": 54.3},
{"timestamp": "2024-03-13T07:44:30.895833807Z", "value": 54.3},
{"timestamp": "2024-03-13T07:44:30.976111496Z", "value": 54.3},
{"timestamp": "2024-03-13T07:44:31.071523503Z", "value": 54.3},
{"timestamp": "2024-03-13T07:44:31.150734437Z", "value": 54.3},
{"timestamp": "2024-03-13T07:44:31.231245118Z", "value": 54.3},
{"timestamp": "2024-03-13T07:44:31.311454839Z", "value": 54.3},
{"timestamp": "2024-03-13T07:44:31.391108749Z", "value": 54.3},
{"timestamp": "2024-03-13T07:44:31.471169701Z", "value": 54.3},
{"timestamp": "2024-03-13T07:44:31.567453391Z", "value": 54.3},
{"timestamp": "2024-03-13T07:44:31.646956742Z", "value": 54.3},
{"timestamp": "2024-03-13T07:44:31.727381599Z", "value": 54.3},
{"timestamp": "2024-03-13T07:44:31.808016313Z", "value": 54.3},
{"timestamp": "2024-03-13T07:44:31.887172078Z", "value": 54.3},
{"timestamp": "2024-03-13T07:44:31.967146565Z", "value": 54.3},
{"timestamp": "2024-03-13T07:44:32.062861038Z", "value": 54.3},
{"timestamp": "2024-03-13T07:44:32.144132586Z", "value": 54.3},
{"timestamp": "2024-03-13T07:44:32.238881359Z", "value": 54.3},
{"timestamp": "2024-03-13T07:44:32.31922244Z", "value": 54.3},
{"timestamp": "2024-03-13T07:44:32.399034591Z", "value": 54.3},
{"timestamp": "2024-03-13T07:44:32.479110263Z", "value": 54.3},
{"timestamp": "2024-03-13T07:44:32.560011954Z", "value": 54.3},
{"timestamp": "2024-03-13T07:44:32.640712364Z", "value": 54.3},
{"timestamp": "2024-03-13T07:44:32.719327135Z", "value": 54.3},
{"timestamp": "2024-03-13T07:44:32.815947818Z", "value": 54.3},
{"timestamp": "2024-03-13T07:44:32.894938623Z", "value": 54.3},
{"timestamp": "2024-03-13T07:44:32.975121175Z", "value": 54.3},
{"timestamp": "2024-03-13T07:44:33.073455016Z", "value": 54.3},
{"timestamp": "2024-03-13T07:44:33.153004638Z", "value": 54.3},
{"timestamp": "2024-03-13T07:44:33.231540338Z", "value": 54.3},
{"timestamp": "2024-03-13T07:44:33.311130088Z", "value": 54.3},
{"timestamp": "2024-03-13T07:44:33.391173632Z", "value": 54.3},
{"timestamp": "2024-03-13T07:44:33.471466105Z", "value": 54.3},
{"timestamp": "2024-03-13T07:44:33.551198608Z", "value": 54.3},
{"timestamp": "2024-03-13T07:44:33.632034794Z", "value": 54.3},
{"timestamp": "2024-03-13T07:44:33.711177599Z", "value": 54.3},
{"timestamp": "2024-03-13T07:44:33.795393732Z", "value": 54.3},
{"timestamp": "2024-03-13T07:44:33.87147304Z", "value": 54.3},
{"timestamp": "2024-03-13T07:44:33.951299335Z", "value": 54.3},
{"timestamp": "2024-03-13T07:44:34.031063966Z", "value": 54.3},
{"timestamp": "2024-03-13T07:44:34.111715704Z", "value": 54.3},
{"timestamp": "2024-03-13T07:44:34.192029809Z", "value": 54.3},
{"timestamp": "2024-03-13T07:44:34.271723751Z", "value": 54.3},
{"timestamp": "2024-03-13T07:44:34.352212705Z", "value": 54.3},
{"timestamp": "2024-03-13T07:44:34.432107864Z", "value": 54.3},
{"timestamp": "2024-03-13T07:44:34.511243245Z", "value": 54.3},
{"timestamp": "2024-03-13T07:44:34.591623526Z", "value": 54.3},
{"timestamp": "2024-03-13T07:44:34.671218717Z", "value": 54.3},
{"timestamp": "2024-03-13T07:44:34.752119287Z", "value": 54.3},
{"timestamp": "2024-03-13T07:44:34.831107148Z", "value": 54.3},
{"timestamp": "2024-03-13T07:44:34.915695826Z", "value": 54.3},
{"timestamp": "2024-03-13T07:44:34.991297884Z", "value": 54.3},
{"timestamp": "2024-03-13T07:44:35.073039385Z", "value": 54.3},
{"timestamp": "2024-03-13T07:44:35.150662442Z", "value": 54.3},
{"timestamp": "2024-03-13T07:44:35.231119235Z", "value": 54.3},
{"timestamp": "2024-03-13T07:44:35.310687321Z", "value": 54.3},
{"timestamp": "2024-03-13T07:44:35.391700244Z", "value": 54.3},
{"timestamp": "2024-03-13T07:44:35.472814575Z", "value": 54.3},
{"timestamp": "2024-03-13T07:44:35.566935091Z", "value": 54.3},
{"timestamp": "2024-03-13T07:44:35.647249772Z", "value": 54.3},
{"timestamp": "2024-03-13T07:44:35.727125955Z", "value": 54.3},
{"timestamp": "2024-03-13T07:44:35.807324571Z", "value": 54.3},
{"timestamp": "2024-03-13T07:44:35.887838485Z", "value": 54.3},
{"timestamp": "2024-03-13T07:44:35.967285611Z", "value": 54.3},
{"timestamp": "2024-03-13T07:44:36.067252704Z", "value": 54.3},
{"timestamp": "2024-03-13T07:44:36.150037345Z", "value": 54.3},
{"timestamp": "2024-03-13T07:44:36.238579443Z", "value": 54.3},
{"timestamp": "2024-03-13T07:44:36.319333517Z", "value": 54.3},
{"timestamp": "2024-03-13T07:44:36.398561122Z", "value": 54.3},
{"timestamp": "2024-03-13T07:44:36.478765083Z", "value": 54.3},
{"timestamp": "2024-03-13T07:44:36.574430979Z", "value": 54.3},
{"timestamp": "2024-03-13T07:44:36.656592962Z", "value": 54.3},
{"timestamp": "2024-03-13T07:44:36.735170741Z", "value": 54.3},
{"timestamp": "2024-03-13T07:44:36.814983532Z", "value": 54.3},
{"timestamp": "2024-03-13T07:44:36.895026724Z", "value": 54.3},
{"timestamp": "2024-03-13T07:44:36.975136604Z", "value": 54.3},
{"timestamp": "2024-03-13T07:44:37.070015458Z", "value": 54.3},
{"timestamp": "2024-03-13T07:44:37.151697151Z", "value": 54.3},
{"timestamp": "2024-03-13T07:44:37.231329686Z", "value": 54.3},
{"timestamp": "2024-03-13T07:44:37.310731563Z", "value": 54.3},
{"timestamp": "2024-03-13T07:44:37.391207525Z", "value": 54.3},
{"timestamp": "2024-03-13T07:44:37.470323738Z", "value": 54.3},
{"timestamp": "2024-03-13T07:44:37.567114886Z", "value": 54.3},
{"timestamp": "2024-03-13T07:44:37.647110877Z", "value": 54.3},
{"timestamp": "2024-03-13T07:44:37.72934214Z", "value": 54.3},
{"timestamp": "2024-03-13T07:44:37.823630464Z", "value": 54.3},
{"timestamp": "2024-03-13T07:44:37.902945366Z", "value": 54.3},
{"timestamp": "2024-03-13T07:44:37.983323663Z", "value": 54.3},
{"timestamp": "2024-03-13T07:44:38.063158438Z", "value": 54.3},
{"timestamp": "2024-03-13T07:44:38.144254529Z", "value": 54.3},
{"timestamp": "2024-03-13T07:44:38.223471798Z", "value": 54.3},
{"timestamp": "2024-03-13T07:44:38.303091501Z", "value": 54.3},
{"timestamp": "2024-03-13T07:44:38.38560686Z", "value": 54.3},
{"timestamp": "2024-03-13T07:44:38.463166749Z", "value": 54.3},
{"timestamp": "2024-03-13T07:44:38.542438066Z", "value": 54.3},
{"timestamp": "2024-03-13T07:44:38.623369069Z", "value": 54.3},
{"timestamp": "2024-03-13T07:44:38.703058115Z", "value": 54.3},
{"timestamp": "2024-03-13T07:44:38.783088059Z", "value": 54.3},
{"timestamp": "2024-03-13T07:44:38.863108019Z", "value": 54.3},
{"timestamp": "2024-03-13T07:44:38.944153422Z", "value": 54.3},
{"timestamp": "2024-03-13T07:44:39.023182435Z", "value": 54.3},
{"timestamp": "2024-03-13T07:44:39.102951578Z", "value": 54.3},
{"timestamp": "2024-03-13T07:44:39.182920242Z", "value": 54.3},
{"timestamp": "2024-03-13T07:44:39.263471947Z", "value": 54.3},
{"timestamp": "2024-03-13T07:44:39.343001729Z", "value": 54.3},
{"timestamp": "2024-03-13T07:44:39.422964409Z", "value": 54.3},
{"timestamp": "2024-03-13T07:44:39.505690489Z", "value": 54.3},
{"timestamp": "2024-03-13T07:44:39.583124521Z", "value": 54.3},
{"timestamp": "2024-03-13T07:44:39.663145921Z", "value": 54.3},
{"timestamp": "2024-03-13T07:44:39.742561367Z", "value": 54.3},
{"timestamp": "2024-03-13T07:44:39.822901136Z", "value": 54.3},
{"timestamp": "2024-03-13T07:44:39.903104328Z", "value": 54.3},
{"timestamp": "2024-03-13T07:44:39.983033599Z", "value": 54.3},
{"timestamp": "2024-03-13T07:44:40.064416027Z", "value": 54.3},
{"timestamp": "2024-03-13T07:44:40.143473296Z", "value": 54.3},
{"timestamp": "2024-03-13T07:44:40.223077863Z", "value": 54.3},
{"timestamp": "2024-03-13T07:44:40.318141645Z", "value": 54.3},
{"timestamp": "2024-03-13T07:44:40.399069064Z", "value": 54.3},
{"timestamp": "2024-03-13T07:44:40.479037247Z", "value": 54.3},
{"timestamp": "2024-03-13T07:44:40.559300216Z", "value": 54.3},
{"timestamp": "2024-03-13T07:44:40.639129135Z", "value": 54.3},
{"timestamp": "2024-03-13T07:44:40.718590917Z", "value": 54.3},
{"timestamp": "2024-03-13T07:44:40.81434811Z", "value": 54.3},
{"timestamp": "2024-03-13T07:44:40.894780263Z", "value": 54.3},
{"timestamp": "2024-03-13T07:44:40.975008191Z", "value": 54.3},
{"timestamp": "2024-03-13T07:44:41.070696104Z", "value": 54.3},
{"timestamp": "2024-03-13T07:44:41.15471566Z", "value": 54.3},
{"timestamp": "2024-03-13T07:44:41.231169433Z", "value": 54.3},
{"timestamp": "2024-03-13T07:44:41.311063888Z", "value": 54.3},
{"timestamp": "2024-03-13T07:44:41.390902183Z", "value": 54.3},
{"timestamp": "2024-03-13T07:44:41.47116144Z", "value": 54.3},
{"timestamp": "2024-03-13T07:44:41.567030249Z", "value": 54.3},
{"timestamp": "2024-03-13T07:44:41.647036161Z", "value": 54.3},
{"timestamp": "2024-03-13T07:44:41.729848833Z", "value": 54.3},
{"timestamp": "2024-03-13T07:44:41.821580221Z", "value": 54.3},
{"timestamp": "2024-03-13T07:44:41.90328217Z", "value": 54.3},
{"timestamp": "2024-03-13T07:44:41.982910161Z", "value": 54.3},
{"timestamp": "2024-03-13T07:44:42.063024553Z", "value": 54.3},
{"timestamp": "2024-03-13T07:44:42.151282554Z", "value": 54.3},
{"timestamp": "2024-03-13T07:44:42.239436683Z", "value": 54.3},
{"timestamp": "2024-03-13T07:44:42.318851329Z", "value": 54.3},
{"timestamp": "2024-03-13T07:44:42.399332858Z", "value": 54.3},
{"timestamp": "2024-03-13T07:44:42.479680211Z", "value": 54.3},
{"timestamp": "2024-03-13T07:44:42.559135465Z", "value": 54.3},
{"timestamp": "2024-03-13T07:44:42.65435304Z", "value": 54.3},
{"timestamp": "2024-03-13T07:44:42.735282859Z", "value": 54.3},
{"timestamp": "2024-03-13T07:44:42.814949953Z", "value": 54.3},
{"timestamp": "2024-03-13T07:44:42.896746495Z", "value": 54.3},
{"timestamp": "2024-03-13T07:44:42.974413327Z", "value": 54.3},
{"timestamp": "2024-03-13T07:44:43.070364632Z", "value": 54.3},
{"timestamp": "2024-03-13T07:44:43.152355318Z", "value": 54.3},
{"timestamp": "2024-03-13T07:44:43.230918473Z", "value": 54.3},
{"timestamp": "2024-03-13T07:44:43.310593152Z", "value": 54.3},
{"timestamp": "2024-03-13T07:44:43.391009753Z", "value": 54.3},
{"timestamp": "2024-03-13T07:44:43.472567382Z", "value": 54.3},
{"timestamp": "2024-03-13T07:44:43.551220553Z", "value": 54.3},
{"timestamp": "2024-03-13T07:44:43.630569983Z", "value": 54.3},
{"timestamp": "2024-03-13T07:44:43.710429846Z", "value": 54.3},
{"timestamp": "2024-03-13T07:44:43.791512369Z", "value": 54.3},
{"timestamp": "2024-03-13T07:44:43.871123208Z", "value": 54.3},
{"timestamp": "2024-03-13T07:44:43.953269478Z", "value": 54.3},
{"timestamp": "2024-03-13T07:44:44.034180257Z", "value": 54.3},
{"timestamp": "2024-03-13T07:44:44.110994063Z", "value": 54.2},
{"timestamp": "2024-03-13T07:44:44.191315879Z", "value": 54.2},
{"timestamp": "2024-03-13T07:44:44.273553222Z", "value": 54.2},
{"timestamp": "2024-03-13T07:44:44.350828981Z", "value": 54.2},
{"timestamp": "2024-03-13T07:44:44.43059694Z", "value": 54.2},
{"timestamp": "2024-03-13T07:44:44.510660484Z", "value": 54.2},
{"timestamp": "2024-03-13T07:44:44.591882816Z", "value": 54.2},
{"timestamp": "2024-03-13T07:44:44.670922452Z", "value": 54.2},
{"timestamp": "2024-03-13T07:44:44.75020081Z", "value": 54.2},
{"timestamp": "2024-03-13T07:44:44.830588579Z", "value": 54.2},
{"timestamp": "2024-03-13T07:44:44.910242682Z", "value": 54.2},
{"timestamp": "2024-03-13T07:44:44.990359634Z", "value": 54.2},
{"timestamp": "2024-03-13T07:44:45.070131753Z", "value": 54.2},
{"timestamp": "2024-03-13T07:44:45.162768583Z", "value": 54.2},
{"timestamp": "2024-03-13T07:44:45.246209482Z", "value": 54.2},
{"timestamp": "2024-03-13T07:44:45.326161025Z", "value": 54.2},
{"timestamp": "2024-03-13T07:44:45.409486211Z", "value": 54.2},
{"timestamp": "2024-03-13T07:44:45.486342577Z", "value": 54.2},
{"timestamp": "2024-03-13T07:44:45.567175052Z", "value": 54.2},
{"timestamp": "2024-03-13T07:44:45.646403169Z", "value": 54.2},
{"timestamp": "2024-03-13T07:44:45.728809216Z", "value": 54.2},
{"timestamp": "2024-03-13T07:44:45.822032001Z", "value": 54.2},
{"timestamp": "2024-03-13T07:44:45.902788379Z", "value": 54.2},
{"timestamp": "2024-03-13T07:44:45.983021171Z", "value": 54.2},
{"timestamp": "2024-03-13T07:44:46.063061771Z", "value": 54.2},
{"timestamp": "2024-03-13T07:44:46.142346977Z", "value": 54.2},
{"timestamp": "2024-03-13T07:44:46.314808535Z", "value": 54.2},
{"timestamp": "2024-03-13T07:44:46.399495389Z", "value": 54.2},
{"timestamp": "2024-03-13T07:44:46.478717266Z", "value": 54.2},
{"timestamp": "2024-03-13T07:44:46.573989881Z", "value": 54.2},
{"timestamp": "2024-03-13T07:44:46.654268242Z", "value": 54.2},
{"timestamp": "2024-03-13T07:44:46.734882988Z", "value": 54.2},
{"timestamp": "2024-03-13T07:44:46.814919523Z", "value": 54.2},
{"timestamp": "2024-03-13T07:44:46.894601722Z", "value": 54.2},
{"timestamp": "2024-03-13T07:44:46.976971513Z", "value": 54.2},
{"timestamp": "2024-03-13T07:44:47.07027145Z", "value": 54.2},
{"timestamp": "2024-03-13T07:44:47.149870544Z", "value": 54.2},
{"timestamp": "2024-03-13T07:44:47.230058217Z", "value": 54.2},
{"timestamp": "2024-03-13T07:44:47.310741411Z", "value": 54.2},
{"timestamp": "2024-03-13T07:44:47.390664442Z", "value": 54.2},
{"timestamp": "2024-03-13T07:44:47.471138355Z", "value": 54.2},
{"timestamp": "2024-03-13T07:44:47.569041026Z", "value": 54.2},
{"timestamp": "2024-03-13T07:44:47.647191316Z", "value": 54.2},
{"timestamp": "2024-03-13T07:44:47.726055369Z", "value": 54.2},
{"timestamp": "2024-03-13T07:44:47.807625285Z", "value": 54.2},
{"timestamp": "2024-03-13T07:44:47.886803546Z", "value": 54.2},
{"timestamp": "2024-03-13T07:44:47.966948626Z", "value": 54.2},
{"timestamp": "2024-03-13T07:44:48.062307322Z", "value": 54.2},
{"timestamp": "2024-03-13T07:44:48.144937914Z", "value": 54.2},
{"timestamp": "2024-03-13T07:44:48.222695978Z", "value": 54.2},
{"timestamp": "2024-03-13T07:44:48.303162467Z", "value": 54.2},
{"timestamp": "2024-03-13T07:44:48.382821178Z", "value": 54.2},
{"timestamp": "2024-03-13T07:44:48.462813394Z", "value": 54.2},
{"timestamp": "2024-03-13T07:44:48.542577193Z", "value": 54.2},
{"timestamp": "2024-03-13T07:44:48.623182114Z", "value": 54.2},
{"timestamp": "2024-03-13T07:44:48.709083372Z", "value": 54.2},
{"timestamp": "2024-03-13T07:44:48.797727935Z", "value": 54.2},
{"timestamp": "2024-03-13T07:44:48.878686842Z", "value": 54.2},
{"timestamp": "2024-03-13T07:44:48.958489489Z", "value": 54.2},
{"timestamp": "2024-03-13T07:44:49.03841908Z", "value": 54.2},
{"timestamp": "2024-03-13T07:44:49.118406432Z", "value": 54.2},
{"timestamp": "2024-03-13T07:44:49.198353975Z", "value": 54.2},
{"timestamp": "2024-03-13T07:44:49.278692368Z", "value": 54.2},
{"timestamp": "2024-03-13T07:44:49.361481616Z", "value": 54.2},
{"timestamp": "2024-03-13T07:44:49.439384706Z", "value": 54.2},
{"timestamp": "2024-03-13T07:44:49.518703351Z", "value": 54.2},
{"timestamp": "2024-03-13T07:44:49.598675855Z", "value": 54.2},
{"timestamp": "2024-03-13T07:44:49.679419977Z", "value": 54.2},
{"timestamp": "2024-03-13T07:44:49.758728606Z", "value": 54.2},
{"timestamp": "2024-03-13T07:44:49.83996281Z", "value": 54.2},
{"timestamp": "2024-03-13T07:44:49.91880747Z", "value": 54.2},
{"timestamp": "2024-03-13T07:44:49.999997257Z", "value": 54.2},
{"timestamp": "2024-03-13T07:44:50.079021822Z", "value": 54.2},
{"timestamp": "2024-03-13T07:44:50.158397204Z", "value": 54.2},
{"timestamp": "2024-03-13T07:44:50.238055978Z", "value": 54.2},
{"timestamp": "2024-03-13T07:44:50.319038117Z", "value": 54.2},
{"timestamp": "2024-03-13T07:44:50.397863129Z", "value": 54.2},
{"timestamp": "2024-03-13T07:44:50.479155797Z", "value": 54.2},
{"timestamp": "2024-03-13T07:44:50.573876858Z", "value": 54.2},
{"timestamp": "2024-03-13T07:44:50.653886898Z", "value": 54.2},
{"timestamp": "2024-03-13T07:44:50.736231697Z", "value": 54.2},
{"timestamp": "2024-03-13T07:44:50.814011778Z", "value": 54.2},
{"timestamp": "2024-03-13T07:44:50.896429729Z", "value": 54.2},
{"timestamp": "2024-03-13T07:44:50.974351826Z", "value": 54.2},
{"timestamp": "2024-03-13T07:44:51.069831962Z", "value": 54.2},
{"timestamp": "2024-03-13T07:44:51.150030386Z", "value": 54.2},
{"timestamp": "2024-03-13T07:44:51.230081034Z", "value": 54.2},
{"timestamp": "2024-03-13T07:44:51.310161474Z", "value": 54.2},
{"timestamp": "2024-03-13T07:44:51.390232538Z", "value": 54.2},
{"timestamp": "2024-03-13T07:44:51.474203486Z", "value": 54.2},
{"timestamp": "2024-03-13T07:44:51.566602684Z", "value": 54.2},
{"timestamp": "2024-03-13T07:44:51.646567795Z", "value": 54.2},
{"timestamp": "2024-03-13T07:44:51.728139216Z", "value": 54.2},
{"timestamp": "2024-03-13T07:44:51.821340081Z", "value": 54.2},
{"timestamp": "2024-03-13T07:44:51.901771178Z", "value": 54.2},
{"timestamp": "2024-03-13T07:44:51.981843586Z", "value": 54.2},
{"timestamp": "2024-03-13T07:44:52.064586466Z", "value": 54.2},
{"timestamp": "2024-03-13T07:44:52.142133298Z", "value": 54.2},
{"timestamp": "2024-03-13T07:44:52.221685832Z", "value": 54.2},
{"timestamp": "2024-03-13T07:44:52.31730952Z", "value": 54.2},
{"timestamp": "2024-03-13T07:44:52.40074421Z", "value": 54.2},
{"timestamp": "2024-03-13T07:44:52.477844801Z", "value": 54.2},
{"timestamp": "2024-03-13T07:44:52.573157736Z", "value": 54.2},
{"timestamp": "2024-03-13T07:44:52.655586024Z", "value": 54.2},
{"timestamp": "2024-03-13T07:44:52.734259067Z", "value": 54.2},
{"timestamp": "2024-03-13T07:44:52.813744049Z", "value": 54.2},
{"timestamp": "2024-03-13T07:44:52.894021354Z", "value": 54.2},
{"timestamp": "2024-03-13T07:44:52.97406701Z", "value": 54.2},
{"timestamp": "2024-03-13T07:44:53.069409257Z", "value": 54.2},
{"timestamp": "2024-03-13T07:44:53.149748385Z", "value": 54.2},
{"timestamp": "2024-03-13T07:44:53.233796806Z", "value": 54.2},
{"timestamp": "2024-03-13T07:44:53.31069458Z", "value": 54.2},
{"timestamp": "2024-03-13T07:44:53.390540331Z", "value": 54.2},
{"timestamp": "2024-03-13T07:44:53.470644835Z", "value": 54.2},
{"timestamp": "2024-03-13T07:44:53.550433242Z", "value": 54.2},
{"timestamp": "2024-03-13T07:44:53.63112754Z", "value": 54.2},
{"timestamp": "2024-03-13T07:44:53.709821575Z", "value": 54.2},
{"timestamp": "2024-03-13T07:44:53.796380755Z", "value": 54.2},
{"timestamp": "2024-03-13T07:44:53.885533031Z", "value": 54.2},
{"timestamp": "2024-03-13T07:44:53.966699715Z", "value": 54.2},
{"timestamp": "2024-03-13T07:44:54.04662169Z", "value": 54.2},
{"timestamp": "2024-03-13T07:44:54.126850707Z", "value": 54.2},
{"timestamp": "2024-03-13T07:44:54.283046902Z", "value": 54.2},
{"timestamp": "2024-03-13T07:44:54.366514681Z", "value": 54.2},
{"timestamp": "2024-03-13T07:44:54.447683636Z", "value": 54.2},
{"timestamp": "2024-03-13T07:44:54.526472968Z", "value": 54.2},
{"timestamp": "2024-03-13T07:44:54.606240735Z", "value": 54.2},
{"timestamp": "2024-03-13T07:44:54.685666037Z", "value": 54.2},
{"timestamp": "2024-03-13T07:44:54.766902064Z", "value": 54.2},
{"timestamp": "2024-03-13T07:44:54.84631447Z", "value": 54.2},
{"timestamp": "2024-03-13T07:44:54.926206621Z", "value": 54.2},
{"timestamp": "2024-03-13T07:44:55.006634998Z", "value": 54.2},
{"timestamp": "2024-03-13T07:44:55.08662555Z", "value": 54.2},
{"timestamp": "2024-03-13T07:44:55.165706147Z", "value": 54.2},
{"timestamp": "2024-03-13T07:44:55.246236284Z", "value": 54.2},
{"timestamp": "2024-03-13T07:44:55.326450036Z", "value": 54.2},
{"timestamp": "2024-03-13T07:44:55.406309228Z", "value": 54.2},
{"timestamp": "2024-03-13T07:44:55.486398724Z", "value": 54.2},
{"timestamp": "2024-03-13T07:44:55.567308446Z", "value": 54.2},
{"timestamp": "2024-03-13T07:44:55.646343955Z", "value": 54.2},
{"timestamp": "2024-03-13T07:44:55.726310794Z", "value": 54.2},
{"timestamp": "2024-03-13T07:44:55.806154978Z", "value": 54.2},
{"timestamp": "2024-03-13T07:44:55.886285114Z", "value": 54.2},
{"timestamp": "2024-03-13T07:44:55.966369106Z", "value": 54.2},
{"timestamp": "2024-03-13T07:44:56.062351675Z", "value": 54.2},
{"timestamp": "2024-03-13T07:44:56.143776823Z", "value": 54.2},
{"timestamp": "2024-03-13T07:44:56.314465383Z", "value": 54.2},
{"timestamp": "2024-03-13T07:44:56.398183626Z", "value": 54.2},
{"timestamp": "2024-03-13T07:44:56.478466659Z", "value": 54.2},
{"timestamp": "2024-03-13T07:44:56.573469801Z", "value": 54.2},
{"timestamp": "2024-03-13T07:44:56.656832267Z", "value": 54.2},
{"timestamp": "2024-03-13T07:44:56.7344895Z", "value": 54.2},
{"timestamp": "2024-03-13T07:44:56.816180728Z", "value": 54.2},
{"timestamp": "2024-03-13T07:44:56.893771945Z", "value": 54.2},
{"timestamp": "2024-03-13T07:44:56.974333058Z", "value": 54.2},
{"timestamp": "2024-03-13T07:44:57.069879306Z", "value": 54.2},
{"timestamp": "2024-03-13T07:44:57.151014981Z", "value": 54.2},
{"timestamp": "2024-03-13T07:44:57.229708953Z", "value": 54.2},
{"timestamp": "2024-03-13T07:44:57.310444915Z", "value": 54.2},
{"timestamp": "2024-03-13T07:44:57.391715854Z", "value": 54.2},
{"timestamp": "2024-03-13T07:44:57.47052941Z", "value": 54.2},
{"timestamp": "2024-03-13T07:44:57.56605841Z", "value": 54.2},
{"timestamp": "2024-03-13T07:44:57.646461347Z", "value": 54.2},
{"timestamp": "2024-03-13T07:44:57.725570136Z", "value": 54.2},
{"timestamp": "2024-03-13T07:44:57.806094961Z", "value": 54.2},
{"timestamp": "2024-03-13T07:44:57.886023945Z", "value": 54.2},
{"timestamp": "2024-03-13T07:44:57.967755142Z", "value": 54.2},
{"timestamp": "2024-03-13T07:44:58.061664488Z", "value": 54.2},
{"timestamp": "2024-03-13T07:44:58.142446786Z", "value": 54.2},
{"timestamp": "2024-03-13T07:44:58.299106471Z", "value": 54.2},
{"timestamp": "2024-03-13T07:44:58.381841991Z", "value": 54.2},
{"timestamp": "2024-03-13T07:44:58.462381089Z", "value": 54.2},
{"timestamp": "2024-03-13T07:44:58.542401784Z", "value": 54.2},
{"timestamp": "2024-03-13T07:44:58.622591569Z", "value": 54.2},
{"timestamp": "2024-03-13T07:44:58.702289095Z", "value": 54.2},
{"timestamp": "2024-03-13T07:44:58.782384703Z", "value": 54.2},
{"timestamp": "2024-03-13T07:44:58.862163318Z", "value": 54.2},
{"timestamp": "2024-03-13T07:44:58.942161198Z", "value": 54.2},
{"timestamp": "2024-03-13T07:44:59.021374435Z", "value": 54.2},
{"timestamp": "2024-03-13T07:44:59.102255614Z", "value": 54.2},
{"timestamp": "2024-03-13T07:44:59.184145051Z", "value": 54.2},
{"timestamp": "2024-03-13T07:44:59.262451534Z", "value": 54.2},
{"timestamp": "2024-03-13T07:44:59.342105508Z", "value": 54.2},
{"timestamp": "2024-03-13T07:44:59.422370589Z", "value": 54.2},
{"timestamp": "2024-03-13T07:44:59.502766229Z", "value": 54.2},
{"timestamp": "2024-03-13T07:44:59.582573997Z", "value": 54.2},
{"timestamp": "2024-03-13T07:44:59.664369514Z", "value": 54.2},
{"timestamp": "2024-03-13T07:44:59.742288379Z", "value": 54.2},
{"timestamp": "2024-03-13T07:44:59.821822609Z", "value": 54.2},
{"timestamp": "2024-03-13T07:44:59.901544104Z", "value": 54.2},
{"timestamp": "2024-03-13T07:44:59.982025825Z", "value": 54.2},
{"timestamp": "2024-03-13T07:45:00.062310938Z", "value": 54.2},
{"timestamp": "2024-03-13T07:45:00.145336763Z", "value": 54.2},
{"timestamp": "2024-03-13T07:45:00.314401638Z", "value": 54.2},
{"timestamp": "2024-03-13T07:45:00.397372551Z", "value": 54.2},
{"timestamp": "2024-03-13T07:45:00.478348257Z", "value": 54.2},
{"timestamp": "2024-03-13T07:45:00.575654543Z", "value": 54.2},
{"timestamp": "2024-03-13T07:45:00.65416141Z", "value": 54.2},
{"timestamp": "2024-03-13T07:45:00.746912065Z", "value": 54.2},
{"timestamp": "2024-03-13T07:45:00.829869314Z", "value": 54.2},
{"timestamp": "2024-03-13T07:45:00.911522462Z", "value": 54.2},
{"timestamp": "2024-03-13T07:45:00.990246482Z", "value": 54.2},
{"timestamp": "2024-03-13T07:45:01.071363981Z", "value": 54.2},
{"timestamp": "2024-03-13T07:45:01.152843529Z", "value": 54.2},
{"timestamp": "2024-03-13T07:45:01.231944286Z", "value": 54.2},
{"timestamp": "2024-03-13T07:45:01.310182289Z", "value": 54.2},
{"timestamp": "2024-03-13T07:45:01.389641606Z", "value": 54.2},
{"timestamp": "2024-03-13T07:45:01.475248335Z", "value": 54.2},
{"timestamp": "2024-03-13T07:45:01.565368838Z", "value": 54.2},
{"timestamp": "2024-03-13T07:45:01.645774335Z", "value": 54.2},
{"timestamp": "2024-03-13T07:45:01.727191547Z", "value": 54.2},
{"timestamp": "2024-03-13T07:45:01.821463071Z", "value": 54.2},
{"timestamp": "2024-03-13T07:45:01.902242617Z", "value": 54.2},
{"timestamp": "2024-03-13T07:45:01.983094324Z", "value": 54.2},
{"timestamp": "2024-03-13T07:45:02.065651731Z", "value": 54.2},
{"timestamp": "2024-03-13T07:45:02.14270141Z", "value": 54.2},
{"timestamp": "2024-03-13T07:45:02.314222357Z", "value": 54.2},
{"timestamp": "2024-03-13T07:45:02.397833687Z", "value": 54.2},
{"timestamp": "2024-03-13T07:45:02.478531953Z", "value": 54.2},
{"timestamp": "2024-03-13T07:45:02.572998518Z", "value": 54.2},
{"timestamp": "2024-03-13T07:45:02.65384296Z", "value": 54.2},
{"timestamp": "2024-03-13T07:45:02.736745296Z", "value": 54.2},
{"timestamp": "2024-03-13T07:45:02.814867426Z", "value": 54.2},
{"timestamp": "2024-03-13T07:45:02.894663417Z", "value": 54.2},
{"timestamp": "2024-03-13T07:45:02.97375579Z", "value": 54.2},
{"timestamp": "2024-03-13T07:45:03.069468662Z", "value": 54.2},
{"timestamp": "2024-03-13T07:45:03.150691474Z", "value": 54.2},
{"timestamp": "2024-03-13T07:45:03.229571974Z", "value": 54.2},
{"timestamp": "2024-03-13T07:45:03.311587812Z", "value": 54.2},
{"timestamp": "2024-03-13T07:45:03.392014109Z", "value": 54.2},
{"timestamp": "2024-03-13T07:45:03.470193871Z", "value": 54.2},
{"timestamp": "2024-03-13T07:45:03.549651365Z", "value": 54.2},
{"timestamp": "2024-03-13T07:45:03.630018174Z", "value": 54.2},
{"timestamp": "2024-03-13T07:45:03.710239414Z", "value": 54.2},
{"timestamp": "2024-03-13T07:45:03.790182637Z", "value": 54.2},
{"timestamp": "2024-03-13T07:45:03.872933709Z", "value": 54.2},
{"timestamp": "2024-03-13T07:45:03.950446397Z", "value": 54.2},
{"timestamp": "2024-03-13T07:45:04.03003154Z", "value": 54.2},
{"timestamp": "2024-03-13T07:45:04.110072844Z", "value": 54.2},
{"timestamp": "2024-03-13T07:45:04.189321441Z", "value": 54.2},
{"timestamp": "2024-03-13T07:45:04.269562905Z", "value": 54.2},
{"timestamp": "2024-03-13T07:45:04.34996149Z", "value": 54.2},
{"timestamp": "2024-03-13T07:45:04.435823996Z", "value": 54.2},
{"timestamp": "2024-03-13T07:45:04.525459121Z", "value": 54.2},
{"timestamp": "2024-03-13T07:45:04.605833002Z", "value": 54.2},
{"timestamp": "2024-03-13T07:45:04.687825352Z", "value": 54.2},
{"timestamp": "2024-03-13T07:45:04.765552728Z", "value": 54.2},
{"timestamp": "2024-03-13T07:45:04.845679216Z", "value": 54.2},
{"timestamp": "2024-03-13T07:45:04.928312784Z", "value": 54.2},
{"timestamp": "2024-03-13T07:45:05.008722665Z", "value": 54.2},
{"timestamp": "2024-03-13T07:45:05.090476134Z", "value": 54.2},
{"timestamp": "2024-03-13T07:45:05.166684946Z", "value": 54.2},
{"timestamp": "2024-03-13T07:45:05.245538374Z", "value": 54.2},
{"timestamp": "2024-03-13T07:45:05.326159136Z", "value": 54.2},
{"timestamp": "2024-03-13T07:45:05.412990796Z", "value": 54.2},
{"timestamp": "2024-03-13T07:45:05.501204318Z", "value": 54.2},
{"timestamp": "2024-03-13T07:45:05.585547171Z", "value": 54.2},
{"timestamp": "2024-03-13T07:45:05.662547953Z", "value": 54.2},
{"timestamp": "2024-03-13T07:45:05.74167479Z", "value": 54.2},
{"timestamp": "2024-03-13T07:45:05.821450941Z", "value": 54.2},
{"timestamp": "2024-03-13T07:45:05.901846806Z", "value": 54.2},
{"timestamp": "2024-03-13T07:45:05.981743565Z", "value": 54.2},
{"timestamp": "2024-03-13T07:45:06.062147942Z", "value": 54.2},
{"timestamp": "2024-03-13T07:45:06.144272292Z", "value": 54.2},
{"timestamp": "2024-03-13T07:45:06.314199698Z", "value": 54.2},
{"timestamp": "2024-03-13T07:45:06.397733653Z", "value": 54.2},
{"timestamp": "2024-03-13T07:45:06.477820044Z", "value": 54.2},
{"timestamp": "2024-03-13T07:45:06.57341458Z", "value": 54.2},
{"timestamp": "2024-03-13T07:45:06.653217931Z", "value": 54.2},
{"timestamp": "2024-03-13T07:45:06.7336601Z", "value": 54.2},
{"timestamp": "2024-03-13T07:45:06.815049696Z", "value": 54.2},
{"timestamp": "2024-03-13T07:45:06.8938349Z", "value": 54.2},
{"timestamp": "2024-03-13T07:45:06.973843692Z", "value": 54.2},
{"timestamp": "2024-03-13T07:45:07.069223123Z", "value": 54.2},
{"timestamp": "2024-03-13T07:45:07.149730092Z", "value": 54.2},
{"timestamp": "2024-03-13T07:45:07.230420774Z", "value": 54.2},
{"timestamp": "2024-03-13T07:45:07.309641691Z", "value": 54.2},
{"timestamp": "2024-03-13T07:45:07.390410901Z", "value": 54.2},
{"timestamp": "2024-03-13T07:45:07.470130892Z", "value": 54.2},
{"timestamp": "2024-03-13T07:45:07.567342681Z", "value": 54.2},
{"timestamp": "2024-03-13T07:45:07.646205421Z", "value": 54.2},
{"timestamp": "2024-03-13T07:45:07.725180897Z", "value": 54.2},
{"timestamp": "2024-03-13T07:45:07.805602394Z", "value": 54.2},
{"timestamp": "2024-03-13T07:45:07.885830803Z", "value": 54.2},
{"timestamp": "2024-03-13T07:45:07.966928046Z", "value": 54.2},
{"timestamp": "2024-03-13T07:45:08.06146757Z", "value": 54.2},
{"timestamp": "2024-03-13T07:45:08.142157516Z", "value": 54.2},
{"timestamp": "2024-03-13T07:45:08.298657616Z", "value": 54.2},
{"timestamp": "2024-03-13T07:45:08.381462385Z", "value": 54.2},
{"timestamp": "2024-03-13T07:45:08.461747529Z", "value": 54.2},
{"timestamp": "2024-03-13T07:45:08.541626272Z", "value": 54.2},
{"timestamp": "2024-03-13T07:45:08.622974332Z", "value": 54.2},
{"timestamp": "2024-03-13T07:45:08.701701808Z", "value": 54.2},
{"timestamp": "2024-03-13T07:45:08.781235238Z", "value": 54.2},
{"timestamp": "2024-03-13T07:45:08.861447774Z", "value": 54.2},
{"timestamp": "2024-03-13T07:45:08.942087416Z", "value": 54.2},
{"timestamp": "2024-03-13T07:45:09.022338992Z", "value": 54.2},
{"timestamp": "2024-03-13T07:45:09.104881968Z", "value": 54.2},
{"timestamp": "2024-03-13T07:45:09.18440695Z", "value": 54.2},
{"timestamp": "2024-03-13T07:45:09.261715285Z", "value": 54.2},
{"timestamp": "2024-03-13T07:45:09.341712941Z", "value": 54.2},
{"timestamp": "2024-03-13T07:45:09.42158954Z", "value": 54.2},
{"timestamp": "2024-03-13T07:45:09.5016551Z", "value": 54.2},
{"timestamp": "2024-03-13T07:45:09.581672691Z", "value": 54.2},
{"timestamp": "2024-03-13T07:45:09.662886671Z", "value": 54.2},
{"timestamp": "2024-03-13T07:45:09.742558405Z", "value": 54.2},
{"timestamp": "2024-03-13T07:45:09.821401785Z", "value": 54.2},
{"timestamp": "2024-03-13T07:45:09.901732082Z", "value": 54.2},
{"timestamp": "2024-03-13T07:45:09.981682281Z", "value": 54.2},
{"timestamp": "2024-03-13T07:45:10.062131362Z", "value": 54.2},
{"timestamp": "2024-03-13T07:45:10.142155386Z", "value": 54.2},
{"timestamp": "2024-03-13T07:45:10.314175918Z", "value": 54.2},
{"timestamp": "2024-03-13T07:45:10.397302416Z", "value": 54.2},
{"timestamp": "2024-03-13T07:45:10.478422507Z", "value": 54.2},
{"timestamp": "2024-03-13T07:45:10.5732708Z", "value": 54.2},
{"timestamp": "2024-03-13T07:45:10.654391787Z", "value": 54.2},
{"timestamp": "2024-03-13T07:45:10.734329251Z", "value": 54.2},
{"timestamp": "2024-03-13T07:45:10.814112986Z", "value": 54.2},
{"timestamp": "2024-03-13T07:45:10.895276277Z", "value": 54.2},
{"timestamp": "2024-03-13T07:45:10.974446794Z", "value": 54.2},
{"timestamp": "2024-03-13T07:45:11.069208751Z", "value": 54.2},
{"timestamp": "2024-03-13T07:45:11.149502696Z", "value": 54.2},
{"timestamp": "2024-03-13T07:45:11.230308962Z", "value": 54.2},
{"timestamp": "2024-03-13T07:45:11.310189497Z", "value": 54.2},
{"timestamp": "2024-03-13T07:45:11.389613231Z", "value": 54.2},
{"timestamp": "2024-03-13T07:45:11.469614279Z", "value": 54.2},
{"timestamp": "2024-03-13T07:45:11.565131374Z", "value": 54.2},
{"timestamp": "2024-03-13T07:45:11.645755368Z", "value": 54.2},
{"timestamp": "2024-03-13T07:45:11.726325345Z", "value": 54.2},
{"timestamp": "2024-03-13T07:45:11.821034534Z", "value": 54.2},
{"timestamp": "2024-03-13T07:45:11.901624896Z", "value": 54.2},
{"timestamp": "2024-03-13T07:45:11.981667255Z", "value": 54.2},
{"timestamp": "2024-03-13T07:45:12.064891417Z", "value": 54.2},
{"timestamp": "2024-03-13T07:45:12.141686055Z", "value": 54.2},
{"timestamp": "2024-03-13T07:45:12.313855995Z", "value": 54.2},
{"timestamp": "2024-03-13T07:45:12.397250302Z", "value": 54.2},
{"timestamp": "2024-03-13T07:45:12.477392342Z", "value": 54.2},
{"timestamp": "2024-03-13T07:45:12.573351135Z", "value": 54.2},
{"timestamp": "2024-03-13T07:45:12.65321967Z", "value": 54.2},
{"timestamp": "2024-03-13T07:45:12.734105296Z", "value": 54.2},
{"timestamp": "2024-03-13T07:45:12.813808583Z", "value": 54.2},
{"timestamp": "2024-03-13T07:45:12.893660542Z", "value": 54.2},
{"timestamp": "2024-03-13T07:45:12.973718422Z", "value": 54.2},
{"timestamp": "2024-03-13T07:45:13.068979548Z", "value": 54.2},
{"timestamp": "2024-03-13T07:45:13.149664566Z", "value": 54.2},
{"timestamp": "2024-03-13T07:45:13.229997391Z", "value": 54.2},
{"timestamp": "2024-03-13T07:45:13.310832553Z", "value": 54.2},
{"timestamp": "2024-03-13T07:45:13.389546237Z", "value": 54.2},
{"timestamp": "2024-03-13T07:45:13.46949218Z", "value": 54.2},
{"timestamp": "2024-03-13T07:45:13.549458475Z", "value": 54.2},
{"timestamp": "2024-03-13T07:45:13.629523491Z", "value": 54.2},
{"timestamp": "2024-03-13T07:45:13.709547739Z", "value": 54.2},
{"timestamp": "2024-03-13T07:45:13.78954469Z", "value": 54.2},
{"timestamp": "2024-03-13T07:45:13.870613741Z", "value": 54.2},
{"timestamp": "2024-03-13T07:45:13.950467685Z", "value": 54.2},
{"timestamp": "2024-03-13T07:45:14.029755994Z", "value": 54.2},
{"timestamp": "2024-03-13T07:45:14.109079279Z", "value": 54.2},
{"timestamp": "2024-03-13T07:45:14.189495208Z", "value": 54.2},
{"timestamp": "2024-03-13T07:45:14.269533632Z", "value": 54.2},
{"timestamp": "2024-03-13T07:45:14.349660376Z", "value": 54.2},
{"timestamp": "2024-03-13T07:45:14.431522261Z", "value": 54.2},
{"timestamp": "2024-03-13T07:45:14.509876744Z", "value": 54.2},
{"timestamp": "2024-03-13T07:45:14.589412158Z", "value": 54.2},
{"timestamp": "2024-03-13T07:45:14.669500566Z", "value": 54.2},
{"timestamp": "2024-03-13T07:45:14.749083404Z", "value": 54.2},
{"timestamp": "2024-03-13T07:45:14.829734438Z", "value": 54.2},
{"timestamp": "2024-03-13T07:45:14.909508445Z", "value": 54.2},
{"timestamp": "2024-03-13T07:45:14.992619998Z", "value": 54.2},
{"timestamp": "2024-03-13T07:45:15.069743436Z", "value": 54.2},
{"timestamp": "2024-03-13T07:45:15.149516323Z", "value": 54.2},
{"timestamp": "2024-03-13T07:45:15.229048761Z", "value": 54.2},
{"timestamp": "2024-03-13T07:45:15.309582323Z", "value": 54.2},
{"timestamp": "2024-03-13T07:45:15.389431946Z", "value": 54.2},
{"timestamp": "2024-03-13T07:45:15.471365031Z", "value": 54.2},
{"timestamp": "2024-03-13T07:45:15.566953583Z", "value": 54.2},
{"timestamp": "2024-03-13T07:45:15.645410594Z", "value": 54.2},
{"timestamp": "2024-03-13T07:45:15.726816862Z", "value": 54.2},
{"timestamp": "2024-03-13T07:45:15.821210114Z", "value": 54.2},
{"timestamp": "2024-03-13T07:45:15.901139385Z", "value": 54.2},
{"timestamp": "2024-03-13T07:45:15.981211377Z", "value": 54.2},
{"timestamp": "2024-03-13T07:45:16.061788971Z", "value": 54.2},
{"timestamp": "2024-03-13T07:45:16.144433834Z", "value": 54.2},
{"timestamp": "2024-03-13T07:45:16.221256216Z", "value": 54.2},
{"timestamp": "2024-03-13T07:45:16.316659007Z", "value": 54.2},
{"timestamp": "2024-03-13T07:45:16.398350172Z", "value": 54.2},
{"timestamp": "2024-03-13T07:45:16.477459121Z", "value": 54.2},
{"timestamp": "2024-03-13T07:45:16.572903544Z", "value": 54.2},
{"timestamp": "2024-03-13T07:45:16.653096976Z", "value": 54.2},
{"timestamp": "2024-03-13T07:45:16.736530707Z", "value": 54.2},
{"timestamp": "2024-03-13T07:45:16.814221603Z", "value": 54.2},
{"timestamp": "2024-03-13T07:45:16.893389144Z", "value": 54.2},
{"timestamp": "2024-03-13T07:45:16.973280847Z", "value": 54.2},
{"timestamp": "2024-03-13T07:45:17.068706295Z", "value": 54.2},
{"timestamp": "2024-03-13T07:45:17.149588081Z", "value": 54.2},
{"timestamp": "2024-03-13T07:45:17.229466344Z", "value": 54.2},
{"timestamp": "2024-03-13T07:45:17.310933796Z", "value": 54.2},
{"timestamp": "2024-03-13T07:45:17.393118691Z", "value": 54.2},
{"timestamp": "2024-03-13T07:45:17.469785136Z", "value": 54.2},
{"timestamp": "2024-03-13T07:45:17.565048439Z", "value": 54.2},
{"timestamp": "2024-03-13T07:45:17.646066033Z", "value": 54.2},
{"timestamp": "2024-03-13T07:45:17.725091014Z", "value": 54.2},
{"timestamp": "2024-03-13T07:45:17.805403934Z", "value": 54.2},
{"timestamp": "2024-03-13T07:45:17.885888759Z", "value": 54.2},
{"timestamp": "2024-03-13T07:45:17.965376845Z", "value": 54.2},
{"timestamp": "2024-03-13T07:45:18.061040437Z", "value": 54.2},
{"timestamp": "2024-03-13T07:45:18.141672367Z", "value": 54.2},
{"timestamp": "2024-03-13T07:45:18.221237381Z", "value": 54.2},
{"timestamp": "2024-03-13T07:45:18.301779678Z", "value": 54.2},
{"timestamp": "2024-03-13T07:45:18.382647673Z", "value": 54.2},
{"timestamp": "2024-03-13T07:45:18.461060459Z", "value": 54.2},
{"timestamp": "2024-03-13T07:45:18.540955907Z", "value": 54.2},
{"timestamp": "2024-03-13T07:45:18.621515932Z", "value": 54.2},
{"timestamp": "2024-03-13T07:45:18.704061371Z", "value": 54.2},
{"timestamp": "2024-03-13T07:45:18.781357355Z", "value": 54.2},
{"timestamp": "2024-03-13T07:45:18.861758755Z", "value": 54.2},
{"timestamp": "2024-03-13T07:45:18.942965375Z", "value": 54.2},
{"timestamp": "2024-03-13T07:45:19.021781491Z", "value": 54.2},
{"timestamp": "2024-03-13T07:45:19.101785962Z", "value": 54.2},
{"timestamp": "2024-03-13T07:45:19.18240266Z", "value": 54.2},
{"timestamp": "2024-03-13T07:45:19.261333688Z", "value": 54.2},
{"timestamp": "2024-03-13T07:45:19.341290703Z", "value": 54.2},
{"timestamp": "2024-03-13T07:45:19.421338151Z", "value": 54.2},
{"timestamp": "2024-03-13T07:45:19.50366167Z", "value": 54.2},
{"timestamp": "2024-03-13T07:45:19.582142233Z", "value": 54.2},
{"timestamp": "2024-03-13T07:45:19.661276141Z", "value": 54.2},
{"timestamp": "2024-03-13T07:45:19.741268357Z", "value": 54.2},
{"timestamp": "2024-03-13T07:45:19.821780446Z", "value": 54.2},
{"timestamp": "2024-03-13T07:45:19.901334036Z", "value": 54.2},
{"timestamp": "2024-03-13T07:45:19.981338796Z", "value": 54.2},
{"timestamp": "2024-03-13T07:45:20.068491162Z", "value": 54.2},
{"timestamp": "2024-03-13T07:45:20.156762379Z", "value": 54.2},
{"timestamp": "2024-03-13T07:45:20.238427463Z", "value": 54.2},
{"timestamp": "2024-03-13T07:45:20.317306172Z", "value": 54.2},
{"timestamp": "2024-03-13T07:45:20.397149043Z", "value": 54.2},
{"timestamp": "2024-03-13T07:45:20.477211338Z", "value": 54.2},
{"timestamp": "2024-03-13T07:45:20.572252976Z", "value": 54.2},
{"timestamp": "2024-03-13T07:45:20.662904649Z", "value": 54.2},
{"timestamp": "2024-03-13T07:45:20.749077812Z", "value": 54.2},
{"timestamp": "2024-03-13T07:45:20.828701034Z", "value": 54.2},
{"timestamp": "2024-03-13T07:45:20.909220611Z", "value": 54.2},
{"timestamp": "2024-03-13T07:45:20.989894429Z", "value": 54.2},
{"timestamp": "2024-03-13T07:45:21.071210616Z", "value": 54.2},
{"timestamp": "2024-03-13T07:45:21.149408042Z", "value": 54.2},
{"timestamp": "2024-03-13T07:45:21.231084743Z", "value": 54.2},
{"timestamp": "2024-03-13T07:45:21.309510938Z", "value": 54.2},
{"timestamp": "2024-03-13T07:45:21.389219024Z", "value": 54.2},
{"timestamp": "2024-03-13T07:45:21.46934052Z", "value": 54.2},
{"timestamp": "2024-03-13T07:45:21.565072689Z", "value": 54.2},
{"timestamp": "2024-03-13T07:45:21.644651559Z", "value": 54.2},
{"timestamp": "2024-03-13T07:45:21.725125632Z", "value": 54.2},
{"timestamp": "2024-03-13T07:45:21.808385442Z", "value": 54.2},
{"timestamp": "2024-03-13T07:45:21.885404752Z", "value": 54.2},
{"timestamp": "2024-03-13T07:45:21.965161863Z", "value": 54.2},
{"timestamp": "2024-03-13T07:45:22.061249616Z", "value": 54.2},
{"timestamp": "2024-03-13T07:45:22.141133767Z", "value": 54.2},
{"timestamp": "2024-03-13T07:45:22.222029697Z", "value": 54.2},
{"timestamp": "2024-03-13T07:45:22.316733639Z", "value": 54.2},
{"timestamp": "2024-03-13T07:45:22.39816461Z", "value": 54.2},
{"timestamp": "2024-03-13T07:45:22.477302551Z", "value": 54.2},
{"timestamp": "2024-03-13T07:45:22.573183456Z", "value": 54.2},
{"timestamp": "2024-03-13T07:45:22.653192504Z", "value": 54.2},
{"timestamp": "2024-03-13T07:45:22.73284411Z", "value": 54.2},
{"timestamp": "2024-03-13T07:45:22.812979174Z", "value": 54.2},
{"timestamp": "2024-03-13T07:45:22.893129246Z", "value": 54.2},
{"timestamp": "2024-03-13T07:45:22.974268569Z", "value": 54.2},
{"timestamp": "2024-03-13T07:45:23.069096063Z", "value": 54.2},
{"timestamp": "2024-03-13T07:45:23.149402551Z", "value": 54.2},
{"timestamp": "2024-03-13T07:45:23.229664111Z", "value": 54.2},
{"timestamp": "2024-03-13T07:45:23.311852366Z", "value": 54.2},
{"timestamp": "2024-03-13T07:45:23.389442782Z", "value": 54.2},
{"timestamp": "2024-03-13T07:45:23.469509046Z", "value": 54.2},
{"timestamp": "2024-03-13T07:45:23.551600564Z", "value": 54.2},
{"timestamp": "2024-03-13T07:45:23.629786917Z", "value": 54.2},
{"timestamp": "2024-03-13T07:45:23.710427455Z", "value": 54.2},
{"timestamp": "2024-03-13T07:45:23.788547057Z", "value": 54.2},
{"timestamp": "2024-03-13T07:45:23.868896137Z", "value": 54.2},
{"timestamp": "2024-03-13T07:45:23.949205282Z", "value": 54.2},
{"timestamp": "2024-03-13T07:45:24.029396826Z", "value": 54.2},
{"timestamp": "2024-03-13T07:45:24.111417272Z", "value": 54.2},
{"timestamp": "2024-03-13T07:45:24.190439244Z", "value": 54.2},
{"timestamp": "2024-03-13T07:45:24.269276672Z", "value": 54.2},
{"timestamp": "2024-03-13T07:45:24.349049015Z", "value": 54.2},
{"timestamp": "2024-03-13T07:45:24.429070639Z", "value": 54.2},
{"timestamp": "2024-03-13T07:45:24.508994566Z", "value": 54.2},
{"timestamp": "2024-03-13T07:45:24.589508831Z", "value": 54.2},
{"timestamp": "2024-03-13T07:45:24.673506787Z", "value": 54.2},
{"timestamp": "2024-03-13T07:45:24.748864492Z", "value": 54.2},
{"timestamp": "2024-03-13T07:45:24.829278821Z", "value": 54.2},
{"timestamp": "2024-03-13T07:45:24.908641243Z", "value": 54.2},
{"timestamp": "2024-03-13T07:45:24.98920834Z", "value": 54.2},
{"timestamp": "2024-03-13T07:45:25.069305452Z", "value": 54.2},
{"timestamp": "2024-03-13T07:45:25.149015298Z", "value": 54.2},
{"timestamp": "2024-03-13T07:45:25.231444449Z", "value": 54.2},
{"timestamp": "2024-03-13T07:45:25.309568851Z", "value": 54.2},
{"timestamp": "2024-03-13T07:45:25.389125481Z", "value": 54.2},
{"timestamp": "2024-03-13T07:45:25.469125793Z", "value": 54.2},
{"timestamp": "2024-03-13T07:45:25.564644456Z", "value": 54.2},
{"timestamp": "2024-03-13T07:45:25.64517933Z", "value": 54.2},
{"timestamp": "2024-03-13T07:45:25.725264729Z", "value": 54.2},
{"timestamp": "2024-03-13T07:45:25.823714634Z", "value": 54.2},
{"timestamp": "2024-03-13T07:45:25.902722238Z", "value": 54.2},
{"timestamp": "2024-03-13T07:45:25.980561903Z", "value": 54.2},
{"timestamp": "2024-03-13T07:45:26.061490218Z", "value": 54.2},
{"timestamp": "2024-03-13T07:45:26.140851999Z", "value": 54.2},
{"timestamp": "2024-03-13T07:45:26.221632953Z", "value": 54.2},
{"timestamp": "2024-03-13T07:45:26.316528735Z", "value": 54.2},
{"timestamp": "2024-03-13T07:45:26.398672253Z", "value": 54.2},
{"timestamp": "2024-03-13T07:45:26.477373488Z", "value": 54.2},
{"timestamp": "2024-03-13T07:45:26.572437815Z", "value": 54.2},
{"timestamp": "2024-03-13T07:45:26.655122102Z", "value": 54.2},
{"timestamp": "2024-03-13T07:45:26.732929191Z", "value": 54.2},
{"timestamp": "2024-03-13T07:45:26.813401888Z", "value": 54.2},
{"timestamp": "2024-03-13T07:45:26.893183095Z", "value": 54.2},
{"timestamp": "2024-03-13T07:45:26.972734061Z", "value": 54.2},
{"timestamp": "2024-03-13T07:45:27.068247061Z", "value": 54.2},
{"timestamp": "2024-03-13T07:45:27.149207631Z", "value": 54.2},
{"timestamp": "2024-03-13T07:45:27.229208967Z", "value": 54.2},
{"timestamp": "2024-03-13T07:45:27.309267934Z", "value": 54.2},
{"timestamp": "2024-03-13T07:45:27.389050869Z", "value": 54.2},
{"timestamp": "2024-03-13T07:45:27.471758389Z", "value": 54.2},
{"timestamp": "2024-03-13T07:45:27.564827413Z", "value": 54.2},
{"timestamp": "2024-03-13T07:45:27.644918541Z", "value": 54.2},
{"timestamp": "2024-03-13T07:45:27.726262249Z", "value": 54.2},
{"timestamp": "2024-03-13T07:45:27.820152971Z", "value": 54.2},
{"timestamp": "2024-03-13T07:45:27.901009445Z", "value": 54.2},
{"timestamp": "2024-03-13T07:45:27.981002557Z", "value": 54.2},
{"timestamp": "2024-03-13T07:45:28.065380226Z", "value": 54.2},
{"timestamp": "2024-03-13T07:45:28.140693899Z", "value": 54.2},
{"timestamp": "2024-03-13T07:45:28.221470597Z", "value": 54.2},
{"timestamp": "2024-03-13T07:45:28.301046683Z", "value": 54.2},
{"timestamp": "2024-03-13T07:45:28.38147698Z", "value": 54.2},
{"timestamp": "2024-03-13T07:45:28.461136042Z", "value": 54.2},
{"timestamp": "2024-03-13T07:45:28.541479043Z", "value": 54.2},
{"timestamp": "2024-03-13T07:45:28.623184704Z", "value": 54.2},
{"timestamp": "2024-03-13T07:45:28.701024368Z", "value": 54.2},
{"timestamp": "2024-03-13T07:45:28.780998824Z", "value": 54.2},
{"timestamp": "2024-03-13T07:45:28.8611216Z", "value": 54.2},
{"timestamp": "2024-03-13T07:45:28.940948375Z", "value": 54.2},
{"timestamp": "2024-03-13T07:45:29.021016335Z", "value": 54.2},
{"timestamp": "2024-03-13T07:45:29.101118022Z", "value": 54.2},
{"timestamp": "2024-03-13T07:45:29.185069194Z", "value": 54.2},
{"timestamp": "2024-03-13T07:45:29.261080021Z", "value": 54.2},
{"timestamp": "2024-03-13T07:45:29.341049805Z", "value": 54.2},
{"timestamp": "2024-03-13T07:45:29.420973604Z", "value": 54.2},
{"timestamp": "2024-03-13T07:45:29.501096412Z", "value": 54.2},
{"timestamp": "2024-03-13T07:45:29.581218964Z", "value": 54.2},
{"timestamp": "2024-03-13T07:45:29.661152171Z", "value": 54.2},
{"timestamp": "2024-03-13T07:45:29.74358769Z", "value": 54.2},
{"timestamp": "2024-03-13T07:45:29.820947417Z", "value": 54.2},
{"timestamp": "2024-03-13T07:45:29.901079761Z", "value": 54.2},
{"timestamp": "2024-03-13T07:45:29.980876904Z", "value": 54.2},
{"timestamp": "2024-03-13T07:45:30.061196929Z", "value": 54.2},
{"timestamp": "2024-03-13T07:45:30.141202744Z", "value": 54.2},
{"timestamp": "2024-03-13T07:45:30.22051723Z", "value": 54.2},
{"timestamp": "2024-03-13T07:45:30.316461463Z", "value": 54.2},
{"timestamp": "2024-03-13T07:45:30.396897519Z", "value": 54.2},
{"timestamp": "2024-03-13T07:45:30.477204872Z", "value": 54.2},
{"timestamp": "2024-03-13T07:45:30.572405486Z", "value": 54.2},
{"timestamp": "2024-03-13T07:45:30.653003816Z", "value": 54.2},
{"timestamp": "2024-03-13T07:45:30.732600414Z", "value": 54.2},
{"timestamp": "2024-03-13T07:45:30.812809558Z", "value": 54.2},
{"timestamp": "2024-03-13T07:45:30.894282834Z", "value": 54.2},
{"timestamp": "2024-03-13T07:45:30.973846792Z", "value": 54.2},
{"timestamp": "2024-03-13T07:45:31.068362125Z", "value": 54.2},
{"timestamp": "2024-03-13T07:45:31.148975078Z", "value": 54.2},
{"timestamp": "2024-03-13T07:45:31.228830717Z", "value": 54.2},
{"timestamp": "2024-03-13T07:45:31.309040213Z", "value": 54.2},
{"timestamp": "2024-03-13T07:45:31.388359947Z", "value": 54.2},
{"timestamp": "2024-03-13T07:45:31.470950794Z", "value": 54.2},
{"timestamp": "2024-03-13T07:45:31.56508171Z", "value": 54.2},
{"timestamp": "2024-03-13T07:45:31.644967717Z", "value": 54.2},
{"timestamp": "2024-03-13T07:45:31.725073373Z", "value": 54.2},
{"timestamp": "2024-03-13T07:45:31.820412676Z", "value": 54.2},
{"timestamp": "2024-03-13T07:45:31.900928541Z", "value": 54.2},
{"timestamp": "2024-03-13T07:45:31.981093781Z", "value": 54.2},
{"timestamp": "2024-03-13T07:45:32.062070607Z", "value": 54.2},
{"timestamp": "2024-03-13T07:45:32.140750307Z", "value": 54.2},
{"timestamp": "2024-03-13T07:45:32.220548729Z", "value": 54.2},
{"timestamp": "2024-03-13T07:45:32.316225793Z", "value": 54.2},
{"timestamp": "2024-03-13T07:45:32.396177881Z", "value": 54.2},
{"timestamp": "2024-03-13T07:45:32.476394961Z", "value": 54.2},
{"timestamp": "2024-03-13T07:45:32.572748251Z", "value": 54.2},
{"timestamp": "2024-03-13T07:45:32.654957849Z", "value": 54.2},
{"timestamp": "2024-03-13T07:45:32.733030827Z", "value": 54.2},
{"timestamp": "2024-03-13T07:45:32.812881634Z", "value": 54.2},
{"timestamp": "2024-03-13T07:45:32.892478072Z", "value": 54.2},
{"timestamp": "2024-03-13T07:45:32.972262447Z", "value": 54.2},
{"timestamp": "2024-03-13T07:45:33.068212344Z", "value": 54.2},
{"timestamp": "2024-03-13T07:45:33.148632881Z", "value": 54.2},
{"timestamp": "2024-03-13T07:45:33.231701202Z", "value": 54.2},
{"timestamp": "2024-03-13T07:45:33.309239074Z", "value": 54.2},
{"timestamp": "2024-03-13T07:45:33.388923448Z", "value": 54.2},
{"timestamp": "2024-03-13T07:45:33.468661007Z", "value": 54.2},
{"timestamp": "2024-03-13T07:45:33.548754983Z", "value": 54.2},
{"timestamp": "2024-03-13T07:45:33.628819806Z", "value": 54.2},
{"timestamp": "2024-03-13T07:45:33.70899631Z", "value": 54.2},
{"timestamp": "2024-03-13T07:45:33.792449496Z", "value": 54.2},
{"timestamp": "2024-03-13T07:45:33.868892485Z", "value": 54.2},
{"timestamp": "2024-03-13T07:45:33.948757724Z", "value": 54.2},
{"timestamp": "2024-03-13T07:45:34.029176373Z", "value": 54.2},
{"timestamp": "2024-03-13T07:45:34.109380749Z", "value": 54.2},
{"timestamp": "2024-03-13T07:45:34.188928291Z", "value": 54.2},
{"timestamp": "2024-03-13T07:45:34.268636218Z", "value": 54.2},
{"timestamp": "2024-03-13T07:45:34.351658266Z", "value": 54.2},
{"timestamp": "2024-03-13T07:45:34.428951946Z", "value": 54.2},
{"timestamp": "2024-03-13T07:45:34.508666432Z", "value": 54.2},
{"timestamp": "2024-03-13T07:45:34.588823288Z", "value": 54.2},
{"timestamp": "2024-03-13T07:45:34.66943637Z", "value": 54.2},
{"timestamp": "2024-03-13T07:45:34.748372198Z", "value": 54.2},
{"timestamp": "2024-03-13T07:45:34.829002559Z", "value": 54.2},
{"timestamp": "2024-03-13T07:45:34.909734137Z", "value": 54.2},
{"timestamp": "2024-03-13T07:45:34.988784046Z", "value": 54.2},
{"timestamp": "2024-03-13T07:45:35.070454922Z", "value": 54.2},
{"timestamp": "2024-03-13T07:45:35.148807773Z", "value": 54.2},
{"timestamp": "2024-03-13T07:45:35.228570771Z", "value": 54.2},
{"timestamp": "2024-03-13T07:45:35.308920012Z", "value": 54.2},
{"timestamp": "2024-03-13T07:45:35.388667779Z", "value": 54.2},
{"timestamp": "2024-03-13T07:45:35.472357158Z", "value": 54.2},
{"timestamp": "2024-03-13T07:45:35.564430146Z", "value": 54.2},
{"timestamp": "2024-03-13T07:45:35.645998335Z", "value": 54.2},
{"timestamp": "2024-03-13T07:45:35.724305649Z", "value": 54.2},
{"timestamp": "2024-03-13T07:45:35.820108121Z", "value": 54.2},
{"timestamp": "2024-03-13T07:45:35.900838195Z", "value": 54.2},
{"timestamp": "2024-03-13T07:45:35.980981995Z", "value": 54.2},
{"timestamp": "2024-03-13T07:45:36.062150278Z", "value": 54.2},
{"timestamp": "2024-03-13T07:45:36.140709977Z", "value": 54.2},
{"timestamp": "2024-03-13T07:45:36.220899505Z", "value": 54.2},
{"timestamp": "2024-03-13T07:45:36.316406617Z", "value": 54.2},
{"timestamp": "2024-03-13T07:45:36.396696209Z", "value": 54.2},
{"timestamp": "2024-03-13T07:45:36.476806953Z", "value": 54.2},
{"timestamp": "2024-03-13T07:45:36.576050588Z", "value": 54.2},
{"timestamp": "2024-03-13T07:45:36.652797161Z", "value": 54.2},
{"timestamp": "2024-03-13T07:45:36.732319903Z", "value": 54.2},
{"timestamp": "2024-03-13T07:45:36.812793688Z", "value": 54.2},
{"timestamp": "2024-03-13T07:45:36.892796208Z", "value": 54.2},
{"timestamp": "2024-03-13T07:45:36.972749383Z", "value": 54.2},
{"timestamp": "2024-03-13T07:45:37.068258639Z", "value": 54.2},
{"timestamp": "2024-03-13T07:45:37.151505968Z", "value": 54.2},
{"timestamp": "2024-03-13T07:45:37.228844959Z", "value": 54.2},
{"timestamp": "2024-03-13T07:45:37.309679577Z", "value": 54.2},
{"timestamp": "2024-03-13T07:45:37.388291501Z", "value": 54.2},
{"timestamp": "2024-03-13T07:45:37.46840842Z", "value": 54.2},
{"timestamp": "2024-03-13T07:45:37.565520945Z", "value": 54.2},
{"timestamp": "2024-03-13T07:45:37.645186087Z", "value": 54.2},
{"timestamp": "2024-03-13T07:45:37.734598716Z", "value": 54.2},
{"timestamp": "2024-03-13T07:45:37.819727011Z", "value": 54.2},
{"timestamp": "2024-03-13T07:45:37.899926619Z", "value": 54.2},
{"timestamp": "2024-03-13T07:45:37.980594677Z", "value": 54.2},
{"timestamp": "2024-03-13T07:45:38.060833453Z", "value": 54.2},
{"timestamp": "2024-03-13T07:45:38.140484707Z", "value": 54.2},
{"timestamp": "2024-03-13T07:45:38.22077174Z", "value": 54.2},
{"timestamp": "2024-03-13T07:45:38.30486912Z", "value": 54.2},
{"timestamp": "2024-03-13T07:45:38.381073548Z", "value": 54.2},
{"timestamp": "2024-03-13T07:45:38.460988547Z", "value": 54.2},
{"timestamp": "2024-03-13T07:45:38.540606201Z", "value": 54.2},
{"timestamp": "2024-03-13T07:45:38.620781073Z", "value": 54.2},
{"timestamp": "2024-03-13T07:45:38.701432971Z", "value": 54.2},
{"timestamp": "2024-03-13T07:45:38.780613088Z", "value": 54.2},
{"timestamp": "2024-03-13T07:45:38.861117817Z", "value": 54.2},
{"timestamp": "2024-03-13T07:45:38.940642639Z", "value": 54.2},
{"timestamp": "2024-03-13T07:45:39.020601254Z", "value": 54.2},
{"timestamp": "2024-03-13T07:45:39.100682046Z", "value": 54.2},
{"timestamp": "2024-03-13T07:45:39.181122583Z", "value": 54.2},
{"timestamp": "2024-03-13T07:45:39.261064174Z", "value": 54.2},
{"timestamp": "2024-03-13T07:45:39.34061322Z", "value": 54.2},
{"timestamp": "2024-03-13T07:45:39.422910306Z", "value": 54.2},
{"timestamp": "2024-03-13T07:45:39.501536246Z", "value": 54.2},
{"timestamp": "2024-03-13T07:45:39.581153036Z", "value": 54.2},
{"timestamp": "2024-03-13T07:45:39.660420929Z", "value": 54.2},
{"timestamp": "2024-03-13T07:45:39.740835322Z", "value": 54.2},
{"timestamp": "2024-03-13T07:45:39.820451664Z", "value": 54.2},
{"timestamp": "2024-03-13T07:45:39.900651656Z", "value": 54.2},
{"timestamp": "2024-03-13T07:45:39.989560923Z", "value": 54.2},
{"timestamp": "2024-03-13T07:45:40.076126567Z", "value": 54.2},
{"timestamp": "2024-03-13T07:45:40.156594144Z", "value": 54.2},
{"timestamp": "2024-03-13T07:45:40.236613752Z", "value": 54.2},
{"timestamp": "2024-03-13T07:45:40.316457839Z", "value": 54.2},
{"timestamp": "2024-03-13T07:45:40.39777889Z", "value": 54.2},
{"timestamp": "2024-03-13T07:45:40.476619838Z", "value": 54.2},
{"timestamp": "2024-03-13T07:45:40.575135279Z", "value": 54.2},
{"timestamp": "2024-03-13T07:45:40.652784351Z", "value": 54.2},
{"timestamp": "2024-03-13T07:45:40.732963863Z", "value": 54.2},
{"timestamp": "2024-03-13T07:45:40.812602893Z", "value": 54.2},
{"timestamp": "2024-03-13T07:45:40.893348103Z", "value": 54.2},
{"timestamp": "2024-03-13T07:45:40.972783517Z", "value": 54.2},
{"timestamp": "2024-03-13T07:45:41.068106788Z", "value": 54.2},
{"timestamp": "2024-03-13T07:45:41.154531343Z", "value": 54.2},
{"timestamp": "2024-03-13T07:45:41.228636564Z", "value": 54.2},
{"timestamp": "2024-03-13T07:45:41.30873742Z", "value": 54.2},
{"timestamp": "2024-03-13T07:45:41.388482275Z", "value": 54.2},
{"timestamp": "2024-03-13T07:45:41.46845385Z", "value": 54.2},
{"timestamp": "2024-03-13T07:45:41.564019554Z", "value": 54.2},
{"timestamp": "2024-03-13T07:45:41.644589595Z", "value": 54.2},
{"timestamp": "2024-03-13T07:45:41.727299579Z", "value": 54.2},
{"timestamp": "2024-03-13T07:45:41.819975577Z", "value": 54.2},
{"timestamp": "2024-03-13T07:45:41.900401298Z", "value": 54.2},
{"timestamp": "2024-03-13T07:45:41.980396426Z", "value": 54.2},
{"timestamp": "2024-03-13T07:45:42.060785474Z", "value": 54.2},
{"timestamp": "2024-03-13T07:45:42.14009836Z", "value": 54.2},
{"timestamp": "2024-03-13T07:45:42.220884145Z", "value": 54.2},
{"timestamp": "2024-03-13T07:45:42.319419714Z", "value": 54.2},
{"timestamp": "2024-03-13T07:45:42.396150128Z", "value": 54.2},
{"timestamp": "2024-03-13T07:45:42.476462728Z", "value": 54.2},
{"timestamp": "2024-03-13T07:45:42.571950831Z", "value": 54.2},
{"timestamp": "2024-03-13T07:45:42.651829382Z", "value": 54.2},
{"timestamp": "2024-03-13T07:45:42.732872577Z", "value": 54.2},
{"timestamp": "2024-03-13T07:45:42.812359991Z", "value": 54.2},
{"timestamp": "2024-03-13T07:45:42.915804439Z", "value": 54.2},
{"timestamp": "2024-03-13T07:45:43.00392996Z", "value": 54.2},
{"timestamp": "2024-03-13T07:45:43.090589588Z", "value": 54.2},
{"timestamp": "2024-03-13T07:45:43.165771548Z", "value": 54.2},
{"timestamp": "2024-03-13T07:45:43.260390305Z", "value": 54.2},
{"timestamp": "2024-03-13T07:45:43.340093207Z", "value": 54.2},
{"timestamp": "2024-03-13T07:45:43.420480848Z", "value": 54.2},
{"timestamp": "2024-03-13T07:45:43.500755048Z", "value": 54.2},
{"timestamp": "2024-03-13T07:45:43.580665439Z", "value": 54.2},
{"timestamp": "2024-03-13T07:45:43.660647159Z", "value": 54.2},
{"timestamp": "2024-03-13T07:45:43.74062299Z", "value": 54.2},
{"timestamp": "2024-03-13T07:45:43.820580966Z", "value": 54.2},
{"timestamp": "2024-03-13T07:45:43.900440829Z", "value": 54.2},
{"timestamp": "2024-03-13T07:45:43.98035538Z", "value": 54.2},
{"timestamp": "2024-03-13T07:45:44.064860249Z", "value": 54.3},
{"timestamp": "2024-03-13T07:45:44.140705572Z", "value": 54.3},
{"timestamp": "2024-03-13T07:45:44.223863397Z", "value": 54.3},
{"timestamp": "2024-03-13T07:45:44.302298776Z", "value": 54.3},
{"timestamp": "2024-03-13T07:45:44.380300873Z", "value": 54.3},
{"timestamp": "2024-03-13T07:45:44.460388577Z", "value": 54.3},
{"timestamp": "2024-03-13T07:45:44.540504216Z", "value": 54.3},
{"timestamp": "2024-03-13T07:45:44.623224952Z", "value": 54.3},
{"timestamp": "2024-03-13T07:45:44.713415311Z", "value": 54.3},
{"timestamp": "2024-03-13T07:45:44.795820078Z", "value": 54.3},
{"timestamp": "2024-03-13T07:45:44.87655124Z", "value": 54.3},
{"timestamp": "2024-03-13T07:45:44.956145598Z", "value": 54.3},
{"timestamp": "2024-03-13T07:45:45.036376118Z", "value": 54.3},
{"timestamp": "2024-03-13T07:45:45.116321133Z", "value": 54.3},
{"timestamp": "2024-03-13T07:45:45.195932388Z", "value": 54.3},
{"timestamp": "2024-03-13T07:45:45.292051917Z", "value": 54.3},
{"timestamp": "2024-03-13T07:45:45.373604841Z", "value": 54.3},
{"timestamp": "2024-03-13T07:45:45.452559037Z", "value": 54.3},
{"timestamp": "2024-03-13T07:45:45.548374022Z", "value": 54.3},
{"timestamp": "2024-03-13T07:45:45.62847811Z", "value": 54.3},
{"timestamp": "2024-03-13T07:45:45.709690937Z", "value": 54.3},
{"timestamp": "2024-03-13T07:45:45.804485278Z", "value": 54.3},
{"timestamp": "2024-03-13T07:45:45.884308949Z", "value": 54.3},
{"timestamp": "2024-03-13T07:45:45.966216466Z", "value": 54.3},
{"timestamp": "2024-03-13T07:45:46.060061716Z", "value": 54.3},
{"timestamp": "2024-03-13T07:45:46.140245676Z", "value": 54.3},
{"timestamp": "2024-03-13T07:45:46.221083174Z", "value": 54.3},
{"timestamp": "2024-03-13T07:45:46.318867541Z", "value": 54.3},
{"timestamp": "2024-03-13T07:45:46.396460005Z", "value": 54.3},
{"timestamp": "2024-03-13T07:45:46.476008251Z", "value": 54.3},
{"timestamp": "2024-03-13T07:45:46.571553314Z", "value": 54.3},
{"timestamp": "2024-03-13T07:45:46.655821671Z", "value": 54.3},
{"timestamp": "2024-03-13T07:45:46.74800714Z", "value": 54.3},
{"timestamp": "2024-03-13T07:45:46.828089884Z", "value": 54.3},
{"timestamp": "2024-03-13T07:45:46.9108335Z", "value": 54.3},
{"timestamp": "2024-03-13T07:45:46.988095659Z", "value": 54.3},
{"timestamp": "2024-03-13T07:45:47.069050917Z", "value": 54.3},
{"timestamp": "2024-03-13T07:45:47.149471454Z", "value": 54.3},
{"timestamp": "2024-03-13T07:45:47.227949585Z", "value": 54.3},
{"timestamp": "2024-03-13T07:45:47.308451498Z", "value": 54.3},
{"timestamp": "2024-03-13T07:45:47.388226144Z", "value": 54.3},
{"timestamp": "2024-03-13T07:45:47.471731011Z", "value": 54.3},
{"timestamp": "2024-03-13T07:45:47.563812992Z", "value": 54.3},
{"timestamp": "2024-03-13T07:45:47.644471161Z", "value": 54.3},
{"timestamp": "2024-03-13T07:45:47.723773998Z", "value": 54.3},
{"timestamp": "2024-03-13T07:45:47.80394519Z", "value": 54.3},
{"timestamp": "2024-03-13T07:45:47.884261215Z", "value": 54.3},
{"timestamp": "2024-03-13T07:45:47.964208246Z", "value": 54.3},
{"timestamp": "2024-03-13T07:45:48.062702791Z", "value": 54.3},
{"timestamp": "2024-03-13T07:45:48.140428759Z", "value": 54.3},
{"timestamp": "2024-03-13T07:45:48.221742418Z", "value": 54.3},
{"timestamp": "2024-03-13T07:45:48.300352742Z", "value": 54.3},
{"timestamp": "2024-03-13T07:45:48.380353277Z", "value": 54.3},
{"timestamp": "2024-03-13T07:45:48.460173748Z", "value": 54.3},
{"timestamp": "2024-03-13T07:45:48.540313324Z", "value": 54.3},
{"timestamp": "2024-03-13T07:45:48.622665706Z", "value": 54.3},
{"timestamp": "2024-03-13T07:45:48.700425563Z", "value": 54.3},
{"timestamp": "2024-03-13T07:45:48.780114993Z", "value": 54.3},
{"timestamp": "2024-03-13T07:45:48.860206217Z", "value": 54.3},
{"timestamp": "2024-03-13T07:45:48.94065277Z", "value": 54.3},
{"timestamp": "2024-03-13T07:45:49.020159992Z", "value": 54.3},
{"timestamp": "2024-03-13T07:45:49.100187023Z", "value": 54.3},
{"timestamp": "2024-03-13T07:45:49.181552075Z", "value": 54.3},
{"timestamp": "2024-03-13T07:45:49.260586367Z", "value": 54.3},
{"timestamp": "2024-03-13T07:45:49.341947579Z", "value": 54.3},
{"timestamp": "2024-03-13T07:45:49.420460142Z", "value": 54.3},
{"timestamp": "2024-03-13T07:45:49.500563174Z", "value": 54.3},
{"timestamp": "2024-03-13T07:45:49.580075484Z", "value": 54.3},
{"timestamp": "2024-03-13T07:45:49.660018323Z", "value": 54.3},
{"timestamp": "2024-03-13T07:45:49.743050708Z", "value": 54.3},
{"timestamp": "2024-03-13T07:45:49.820483203Z", "value": 54.3},
{"timestamp": "2024-03-13T07:45:49.900584635Z", "value": 54.3},
{"timestamp": "2024-03-13T07:45:49.97971592Z", "value": 54.3},
{"timestamp": "2024-03-13T07:45:50.0600978Z", "value": 54.3},
{"timestamp": "2024-03-13T07:45:50.141045347Z", "value": 54.3},
{"timestamp": "2024-03-13T07:45:50.219950135Z", "value": 54.3},
{"timestamp": "2024-03-13T07:45:50.3188458Z", "value": 54.3},
{"timestamp": "2024-03-13T07:45:50.395982743Z", "value": 54.3},
{"timestamp": "2024-03-13T07:45:50.475922958Z", "value": 54.3},
{"timestamp": "2024-03-13T07:45:50.571257237Z", "value": 54.3},
{"timestamp": "2024-03-13T07:45:50.652212303Z", "value": 54.3},
{"timestamp": "2024-03-13T07:45:50.734584686Z", "value": 54.3},
{"timestamp": "2024-03-13T07:45:50.812027454Z", "value": 54.3},
{"timestamp": "2024-03-13T07:45:50.89480819Z", "value": 54.3},
{"timestamp": "2024-03-13T07:45:50.97242523Z", "value": 54.3},
{"timestamp": "2024-03-13T07:45:51.067444948Z", "value": 54.3},
{"timestamp": "2024-03-13T07:45:51.147622476Z", "value": 54.3},
{"timestamp": "2024-03-13T07:45:51.228293157Z", "value": 54.3},
{"timestamp": "2024-03-13T07:45:51.30827942Z", "value": 54.3},
{"timestamp": "2024-03-13T07:45:51.387625394Z", "value": 54.3},
{"timestamp": "2024-03-13T07:45:51.47183439Z", "value": 54.3},
{"timestamp": "2024-03-13T07:45:51.563774707Z", "value": 54.3},
{"timestamp": "2024-03-13T07:45:51.643788938Z", "value": 54.3},
{"timestamp": "2024-03-13T07:45:51.728601488Z", "value": 54.3},
{"timestamp": "2024-03-13T07:45:51.819631754Z", "value": 54.3},
{"timestamp": "2024-03-13T07:45:51.899888898Z", "value": 54.3},
{"timestamp": "2024-03-13T07:45:51.979762873Z", "value": 54.3},
{"timestamp": "2024-03-13T07:45:52.067697353Z", "value": 54.3},
{"timestamp": "2024-03-13T07:45:52.155190008Z", "value": 54.3},
{"timestamp": "2024-03-13T07:45:52.236517395Z", "value": 54.3},
{"timestamp": "2024-03-13T07:45:52.315871817Z", "value": 54.3},
{"timestamp": "2024-03-13T07:45:52.395900352Z", "value": 54.3},
{"timestamp": "2024-03-13T07:45:52.475514038Z", "value": 54.3},
{"timestamp": "2024-03-13T07:45:52.57116323Z", "value": 54.3},
{"timestamp": "2024-03-13T07:45:52.652450362Z", "value": 54.3},
{"timestamp": "2024-03-13T07:45:52.731731407Z", "value": 54.3},
{"timestamp": "2024-03-13T07:45:52.811687302Z", "value": 54.3},
{"timestamp": "2024-03-13T07:45:52.891792126Z", "value": 54.3},
{"timestamp": "2024-03-13T07:45:52.971622965Z", "value": 54.3},
{"timestamp": "2024-03-13T07:45:53.069164226Z", "value": 54.3},
{"timestamp": "2024-03-13T07:45:53.147669781Z", "value": 54.3},
{"timestamp": "2024-03-13T07:45:53.231062135Z", "value": 54.3},
{"timestamp": "2024-03-13T07:45:53.307866661Z", "value": 54.3},
{"timestamp": "2024-03-13T07:45:53.387967484Z", "value": 54.3},
{"timestamp": "2024-03-13T07:45:53.468045236Z", "value": 54.3},
{"timestamp": "2024-03-13T07:45:53.548113548Z", "value": 54.3},
{"timestamp": "2024-03-13T07:45:53.628105443Z", "value": 54.3},
{"timestamp": "2024-03-13T07:45:53.708060858Z", "value": 54.3},
{"timestamp": "2024-03-13T07:45:53.789695831Z", "value": 54.3},
{"timestamp": "2024-03-13T07:45:53.868257578Z", "value": 54.3},
{"timestamp": "2024-03-13T07:45:53.947862944Z", "value": 54.3},
{"timestamp": "2024-03-13T07:45:54.027489174Z", "value": 54.3},
{"timestamp": "2024-03-13T07:45:54.107956239Z", "value": 54.3},
{"timestamp": "2024-03-13T07:45:54.188625448Z", "value": 54.3},
{"timestamp": "2024-03-13T07:45:54.268070846Z", "value": 54.3},
{"timestamp": "2024-03-13T07:45:54.348659607Z", "value": 54.3},
{"timestamp": "2024-03-13T07:45:54.427920556Z", "value": 54.3},
{"timestamp": "2024-03-13T07:45:54.507925764Z", "value": 54.3},
{"timestamp": "2024-03-13T07:45:54.588223228Z", "value": 54.3},
{"timestamp": "2024-03-13T07:45:54.668348404Z", "value": 54.3},
{"timestamp": "2024-03-13T07:45:54.747505833Z", "value": 54.3},
{"timestamp": "2024-03-13T07:45:54.829129669Z", "value": 54.3},
{"timestamp": "2024-03-13T07:45:54.908261082Z", "value": 54.3},
{"timestamp": "2024-03-13T07:45:54.988125873Z", "value": 54.3},
{"timestamp": "2024-03-13T07:45:55.067747271Z", "value": 54.3},
{"timestamp": "2024-03-13T07:45:55.147847359Z", "value": 54.3},
{"timestamp": "2024-03-13T07:45:55.2335346Z", "value": 54.3},
{"timestamp": "2024-03-13T07:45:55.323423934Z", "value": 54.3},
{"timestamp": "2024-03-13T07:45:55.406567327Z", "value": 54.3},
{"timestamp": "2024-03-13T07:45:55.484226255Z", "value": 54.3},
{"timestamp": "2024-03-13T07:45:55.563645189Z", "value": 54.3},
{"timestamp": "2024-03-13T07:45:55.643940637Z", "value": 54.3},
{"timestamp": "2024-03-13T07:45:55.724286485Z", "value": 54.3},
{"timestamp": "2024-03-13T07:45:55.819478236Z", "value": 54.3},
{"timestamp": "2024-03-13T07:45:55.900085493Z", "value": 54.3},
{"timestamp": "2024-03-13T07:45:55.982721685Z", "value": 54.3},
{"timestamp": "2024-03-13T07:45:56.060252196Z", "value": 54.3},
{"timestamp": "2024-03-13T07:45:56.139382617Z", "value": 54.3},
{"timestamp": "2024-03-13T07:45:56.312194672Z", "value": 54.3},
{"timestamp": "2024-03-13T07:45:56.395506449Z", "value": 54.3},
{"timestamp": "2024-03-13T07:45:56.476376011Z", "value": 54.3},
{"timestamp": "2024-03-13T07:45:56.572414452Z", "value": 54.3},
{"timestamp": "2024-03-13T07:45:56.653091342Z", "value": 54.3},
{"timestamp": "2024-03-13T07:45:56.73216941Z", "value": 54.3},
{"timestamp": "2024-03-13T07:45:56.812858396Z", "value": 54.3},
{"timestamp": "2024-03-13T07:45:56.892026193Z", "value": 54.3},
{"timestamp": "2024-03-13T07:45:56.972368073Z", "value": 54.3},
{"timestamp": "2024-03-13T07:45:57.067900273Z", "value": 54.3},
{"timestamp": "2024-03-13T07:45:57.148240937Z", "value": 54.3},
{"timestamp": "2024-03-13T07:45:57.22817408Z", "value": 54.3},
{"timestamp": "2024-03-13T07:45:57.307924407Z", "value": 54.3},
{"timestamp": "2024-03-13T07:45:57.387449645Z", "value": 54.3},
{"timestamp": "2024-03-13T07:45:57.46798679Z", "value": 54.3},
{"timestamp": "2024-03-13T07:45:57.564090927Z", "value": 54.3},
{"timestamp": "2024-03-13T07:45:57.644888041Z", "value": 54.3},
{"timestamp": "2024-03-13T07:45:57.724000509Z", "value": 54.3},
{"timestamp": "2024-03-13T07:45:57.821250858Z", "value": 54.3},
{"timestamp": "2024-03-13T07:45:57.90004323Z", "value": 54.3},
{"timestamp": "2024-03-13T07:45:57.979779892Z", "value": 54.3},
{"timestamp": "2024-03-13T07:45:58.060270477Z", "value": 54.3},
{"timestamp": "2024-03-13T07:45:58.14011722Z", "value": 54.3},
{"timestamp": "2024-03-13T07:45:58.22034582Z", "value": 54.3},
{"timestamp": "2024-03-13T07:45:58.29925272Z", "value": 54.3},
{"timestamp": "2024-03-13T07:45:58.381469327Z", "value": 54.3},
{"timestamp": "2024-03-13T07:45:58.459982529Z", "value": 54.3},
{"timestamp": "2024-03-13T07:45:58.54044249Z", "value": 54.3},
{"timestamp": "2024-03-13T07:45:58.620037808Z", "value": 54.3},
{"timestamp": "2024-03-13T07:45:58.699770919Z", "value": 54.3},
{"timestamp": "2024-03-13T07:45:58.779693822Z", "value": 54.3},
{"timestamp": "2024-03-13T07:45:58.859976758Z", "value": 54.3},
{"timestamp": "2024-03-13T07:45:58.94338508Z", "value": 54.3},
{"timestamp": "2024-03-13T07:45:59.020110597Z", "value": 54.3},
{"timestamp": "2024-03-13T07:45:59.099951196Z", "value": 54.3},
{"timestamp": "2024-03-13T07:45:59.179879796Z", "value": 54.3},
{"timestamp": "2024-03-13T07:45:59.260315948Z", "value": 54.3},
{"timestamp": "2024-03-13T07:45:59.339985155Z", "value": 54.3},
{"timestamp": "2024-03-13T07:45:59.419274328Z", "value": 54.3},
{"timestamp": "2024-03-13T07:45:59.50092066Z", "value": 54.3},
{"timestamp": "2024-03-13T07:45:59.579830152Z", "value": 54.3},
{"timestamp": "2024-03-13T07:45:59.659866848Z", "value": 54.3},
{"timestamp": "2024-03-13T07:45:59.739891767Z", "value": 54.3},
{"timestamp": "2024-03-13T07:45:59.820105711Z", "value": 54.3},
{"timestamp": "2024-03-13T07:45:59.899812262Z", "value": 54.3},
{"timestamp": "2024-03-13T07:45:59.979759357Z", "value": 54.3},
{"timestamp": "2024-03-13T07:46:00.061309273Z", "value": 54.3},
{"timestamp": "2024-03-13T07:46:00.139886316Z", "value": 54.3},
{"timestamp": "2024-03-13T07:46:00.219808035Z", "value": 54.3},
{"timestamp": "2024-03-13T07:46:00.31581966Z", "value": 54.3},
{"timestamp": "2024-03-13T07:46:00.395771203Z", "value": 54.3},
{"timestamp": "2024-03-13T07:46:00.564771374Z", "value": 54.3},
{"timestamp": "2024-03-13T07:46:00.65209606Z", "value": 54.3},
{"timestamp": "2024-03-13T07:46:00.734957692Z", "value": 54.3},
{"timestamp": "2024-03-13T07:46:00.81183873Z", "value": 54.3},
{"timestamp": "2024-03-13T07:46:00.891776033Z", "value": 54.3},
{"timestamp": "2024-03-13T07:46:00.971849465Z", "value": 54.3},
{"timestamp": "2024-03-13T07:46:01.067334944Z", "value": 54.3},
{"timestamp": "2024-03-13T07:46:01.147975225Z", "value": 54.3},
{"timestamp": "2024-03-13T07:46:01.230364024Z", "value": 54.3},
{"timestamp": "2024-03-13T07:46:01.310679152Z", "value": 54.3},
{"timestamp": "2024-03-13T07:46:01.387949727Z", "value": 54.3},
{"timestamp": "2024-03-13T07:46:01.46775055Z", "value": 54.3},
{"timestamp": "2024-03-13T07:46:01.563338846Z", "value": 54.3},
{"timestamp": "2024-03-13T07:46:01.645403771Z", "value": 54.3},
{"timestamp": "2024-03-13T07:46:01.723757198Z", "value": 54.3},
{"timestamp": "2024-03-13T07:46:01.80413335Z", "value": 54.3},
{"timestamp": "2024-03-13T07:46:01.886354629Z", "value": 54.3},
{"timestamp": "2024-03-13T07:46:01.964592214Z", "value": 54.3},
{"timestamp": "2024-03-13T07:46:02.059294747Z", "value": 54.3},
{"timestamp": "2024-03-13T07:46:02.140184277Z", "value": 54.3},
{"timestamp": "2024-03-13T07:46:02.219735147Z", "value": 54.3},
{"timestamp": "2024-03-13T07:46:02.315021426Z", "value": 54.3},
{"timestamp": "2024-03-13T07:46:02.395683819Z", "value": 54.3},
{"timestamp": "2024-03-13T07:46:02.476648614Z", "value": 54.3},
{"timestamp": "2024-03-13T07:46:02.571182346Z", "value": 54.3},
{"timestamp": "2024-03-13T07:46:02.651579587Z", "value": 54.3},
{"timestamp": "2024-03-13T07:46:02.731308185Z", "value": 54.3},
{"timestamp": "2024-03-13T07:46:02.811643346Z", "value": 54.3},
{"timestamp": "2024-03-13T07:46:02.891540521Z", "value": 54.3},
{"timestamp": "2024-03-13T07:46:02.971784353Z", "value": 54.3},
{"timestamp": "2024-03-13T07:46:03.070792083Z", "value": 54.3},
{"timestamp": "2024-03-13T07:46:03.147888961Z", "value": 54.3},
{"timestamp": "2024-03-13T07:46:03.228030937Z", "value": 54.3},
{"timestamp": "2024-03-13T07:46:03.314442628Z", "value": 54.3},
{"timestamp": "2024-03-13T07:46:03.403249751Z", "value": 54.3},
{"timestamp": "2024-03-13T07:46:03.483640176Z", "value": 54.3},
{"timestamp": "2024-03-13T07:46:03.563592807Z", "value": 54.3},
{"timestamp": "2024-03-13T07:46:03.645044867Z", "value": 54.3},
{"timestamp": "2024-03-13T07:46:03.723645334Z", "value": 54.3},
{"timestamp": "2024-03-13T07:46:03.8033347Z", "value": 54.3},
{"timestamp": "2024-03-13T07:46:03.883846437Z", "value": 54.3},
{"timestamp": "2024-03-13T07:46:03.963686588Z", "value": 54.3},
{"timestamp": "2024-03-13T07:46:04.043663219Z", "value": 54.3},
{"timestamp": "2024-03-13T07:46:04.123884331Z", "value": 54.3},
{"timestamp": "2024-03-13T07:46:04.203576514Z", "value": 54.3},
{"timestamp": "2024-03-13T07:46:04.28388857Z", "value": 54.3},
{"timestamp": "2024-03-13T07:46:04.363948338Z", "value": 54.3},
{"timestamp": "2024-03-13T07:46:04.443691976Z", "value": 54.3},
{"timestamp": "2024-03-13T07:46:04.523646335Z", "value": 54.3},
{"timestamp": "2024-03-13T07:46:04.603649207Z", "value": 54.3},
{"timestamp": "2024-03-13T07:46:04.687334265Z", "value": 54.3},
{"timestamp": "2024-03-13T07:46:04.763490533Z", "value": 54.3},
{"timestamp": "2024-03-13T07:46:04.844654688Z", "value": 54.3},
{"timestamp": "2024-03-13T07:46:04.923798805Z", "value": 54.3},
{"timestamp": "2024-03-13T07:46:05.003715276Z", "value": 54.3},
{"timestamp": "2024-03-13T07:46:05.083199169Z", "value": 54.3},
{"timestamp": "2024-03-13T07:46:05.163095096Z", "value": 54.3},
{"timestamp": "2024-03-13T07:46:05.244227667Z", "value": 54.3},
{"timestamp": "2024-03-13T07:46:05.32344596Z", "value": 54.3},
{"timestamp": "2024-03-13T07:46:05.403613536Z", "value": 54.3},
{"timestamp": "2024-03-13T07:46:05.48376604Z", "value": 54.3},
{"timestamp": "2024-03-13T07:46:05.563834448Z", "value": 54.3},
{"timestamp": "2024-03-13T07:46:05.643697286Z", "value": 54.3},
{"timestamp": "2024-03-13T07:46:05.723963839Z", "value": 54.3},
{"timestamp": "2024-03-13T07:46:05.820140008Z", "value": 54.3},
{"timestamp": "2024-03-13T07:46:05.899134844Z", "value": 54.3},
{"timestamp": "2024-03-13T07:46:05.979495029Z", "value": 54.3},
{"timestamp": "2024-03-13T07:46:06.060158158Z", "value": 54.3},
{"timestamp": "2024-03-13T07:46:06.139878341Z", "value": 54.3},
{"timestamp": "2024-03-13T07:46:06.311837272Z", "value": 54.3},
{"timestamp": "2024-03-13T07:46:06.395492059Z", "value": 54.3},
{"timestamp": "2024-03-13T07:46:06.478434683Z", "value": 54.3},
{"timestamp": "2024-03-13T07:46:06.57125289Z", "value": 54.3},
{"timestamp": "2024-03-13T07:46:06.651435218Z", "value": 54.3},
{"timestamp": "2024-03-13T07:46:06.731612906Z", "value": 54.3},
{"timestamp": "2024-03-13T07:46:06.811688386Z", "value": 54.3},
{"timestamp": "2024-03-13T07:46:06.891517657Z", "value": 54.3},
{"timestamp": "2024-03-13T07:46:06.971454384Z", "value": 54.3},
{"timestamp": "2024-03-13T07:46:07.068127451Z", "value": 54.3},
{"timestamp": "2024-03-13T07:46:07.147646545Z", "value": 54.3},
{"timestamp": "2024-03-13T07:46:07.226917894Z", "value": 54.3},
{"timestamp": "2024-03-13T07:46:07.308841923Z", "value": 54.3},
{"timestamp": "2024-03-13T07:46:07.38812476Z", "value": 54.3},
{"timestamp": "2024-03-13T07:46:07.469383411Z", "value": 54.3},
{"timestamp": "2024-03-13T07:46:07.563165045Z", "value": 54.3},
{"timestamp": "2024-03-13T07:46:07.644699953Z", "value": 54.3},
{"timestamp": "2024-03-13T07:46:07.722996675Z", "value": 54.3},
{"timestamp": "2024-03-13T07:46:07.803854077Z", "value": 54.3},
{"timestamp": "2024-03-13T07:46:07.883709236Z", "value": 54.3},
{"timestamp": "2024-03-13T07:46:07.963519979Z", "value": 54.3},
{"timestamp": "2024-03-13T07:46:08.058615281Z", "value": 54.3},
{"timestamp": "2024-03-13T07:46:08.139565579Z", "value": 54.3},
{"timestamp": "2024-03-13T07:46:08.219760259Z", "value": 54.3},
{"timestamp": "2024-03-13T07:46:08.299433466Z", "value": 54.3},
{"timestamp": "2024-03-13T07:46:08.379872306Z", "value": 54.3},
{"timestamp": "2024-03-13T07:46:08.459492361Z", "value": 54.3},
{"timestamp": "2024-03-13T07:46:08.540092418Z", "value": 54.3},
{"timestamp": "2024-03-13T07:46:08.619568792Z", "value": 54.3},
{"timestamp": "2024-03-13T07:46:08.699662159Z", "value": 54.3},
{"timestamp": "2024-03-13T07:46:08.780697194Z", "value": 54.3},
{"timestamp": "2024-03-13T07:46:08.859695486Z", "value": 54.3},
{"timestamp": "2024-03-13T07:46:08.939477013Z", "value": 54.3},
{"timestamp": "2024-03-13T07:46:09.019595692Z", "value": 54.3},
{"timestamp": "2024-03-13T07:46:09.099619684Z", "value": 54.3},
{"timestamp": "2024-03-13T07:46:09.179012025Z", "value": 54.3},
{"timestamp": "2024-03-13T07:46:09.258961168Z", "value": 54.3},
{"timestamp": "2024-03-13T07:46:09.342468723Z", "value": 54.3},
{"timestamp": "2024-03-13T07:46:09.419712609Z", "value": 54.3},
{"timestamp": "2024-03-13T07:46:09.499454424Z", "value": 54.3},
{"timestamp": "2024-03-13T07:46:09.579438927Z", "value": 54.3},
{"timestamp": "2024-03-13T07:46:09.659510823Z", "value": 54.3},
{"timestamp": "2024-03-13T07:46:09.739426206Z", "value": 54.3},
{"timestamp": "2024-03-13T07:46:09.819318677Z", "value": 54.3},
{"timestamp": "2024-03-13T07:46:09.903847322Z", "value": 54.3},
{"timestamp": "2024-03-13T07:46:09.979556964Z", "value": 54.3},
{"timestamp": "2024-03-13T07:46:10.059750812Z", "value": 54.3},
{"timestamp": "2024-03-13T07:46:10.139559283Z", "value": 54.3},
{"timestamp": "2024-03-13T07:46:10.311684519Z", "value": 54.3},
{"timestamp": "2024-03-13T07:46:10.395118857Z", "value": 54.3},
{"timestamp": "2024-03-13T07:46:10.475301857Z", "value": 54.3},
{"timestamp": "2024-03-13T07:46:10.572324877Z", "value": 54.3},
{"timestamp": "2024-03-13T07:46:10.651566274Z", "value": 54.3},
{"timestamp": "2024-03-13T07:46:10.731402873Z", "value": 54.3},
{"timestamp": "2024-03-13T07:46:10.812728692Z", "value": 54.3},
{"timestamp": "2024-03-13T07:46:10.891523048Z", "value": 54.3},
{"timestamp": "2024-03-13T07:46:10.971497279Z", "value": 54.3},
{"timestamp": "2024-03-13T07:46:11.067345543Z", "value": 54.3},
{"timestamp": "2024-03-13T07:46:11.15678534Z", "value": 54.3},
{"timestamp": "2024-03-13T07:46:11.242845126Z", "value": 54.3},
{"timestamp": "2024-03-13T07:46:11.323194526Z", "value": 54.3},
{"timestamp": "2024-03-13T07:46:11.403330582Z", "value": 54.3},
{"timestamp": "2024-03-13T07:46:11.483422542Z", "value": 54.3},
{"timestamp": "2024-03-13T07:46:11.56355239Z", "value": 54.3},
{"timestamp": "2024-03-13T07:46:11.643508861Z", "value": 54.3},
{"timestamp": "2024-03-13T07:46:11.724307127Z", "value": 54.3},
{"timestamp": "2024-03-13T07:46:11.818740762Z", "value": 54.3},
{"timestamp": "2024-03-13T07:46:11.899412724Z", "value": 54.3},
{"timestamp": "2024-03-13T07:46:11.979410443Z", "value": 54.3},
{"timestamp": "2024-03-13T07:46:12.059934084Z", "value": 54.3},
{"timestamp": "2024-03-13T07:46:12.13932425Z", "value": 54.3},
{"timestamp": "2024-03-13T07:46:12.219323377Z", "value": 54.3},
{"timestamp": "2024-03-13T07:46:12.314746584Z", "value": 54.3},
{"timestamp": "2024-03-13T07:46:12.396209716Z", "value": 54.3},
{"timestamp": "2024-03-13T07:46:12.475232264Z", "value": 54.3},
{"timestamp": "2024-03-13T07:46:12.570875664Z", "value": 54.3},
{"timestamp": "2024-03-13T07:46:12.651542569Z", "value": 54.3},
{"timestamp": "2024-03-13T07:46:12.731522496Z", "value": 54.3},
{"timestamp": "2024-03-13T07:46:12.811336087Z", "value": 54.3},
{"timestamp": "2024-03-13T07:46:12.891736016Z", "value": 54.3},
{"timestamp": "2024-03-13T07:46:12.971624839Z", "value": 54.3},
{"timestamp": "2024-03-13T07:46:13.067446063Z", "value": 54.3},
{"timestamp": "2024-03-13T07:46:13.147255462Z", "value": 54.3},
{"timestamp": "2024-03-13T07:46:13.227924063Z", "value": 54.3},
{"timestamp": "2024-03-13T07:46:13.307550517Z", "value": 54.3},
{"timestamp": "2024-03-13T07:46:13.38944965Z", "value": 54.3},
{"timestamp": "2024-03-13T07:46:13.473319702Z", "value": 54.3},
{"timestamp": "2024-03-13T07:46:13.547491451Z", "value": 54.3},
{"timestamp": "2024-03-13T07:46:13.627367986Z", "value": 54.3},
{"timestamp": "2024-03-13T07:46:13.707241961Z", "value": 54.3},
{"timestamp": "2024-03-13T07:46:13.78770637Z", "value": 54.3},
{"timestamp": "2024-03-13T07:46:13.867389816Z", "value": 54.3},
{"timestamp": "2024-03-13T07:46:13.947426672Z", "value": 54.3},
{"timestamp": "2024-03-13T07:46:14.027216134Z", "value": 54.3},
{"timestamp": "2024-03-13T07:46:14.107260094Z", "value": 54.3},
{"timestamp": "2024-03-13T07:46:14.187231797Z", "value": 54.3},
{"timestamp": "2024-03-13T07:46:14.267408397Z", "value": 54.3},
{"timestamp": "2024-03-13T07:46:14.347207939Z", "value": 54.3},
{"timestamp": "2024-03-13T07:46:14.427815037Z", "value": 54.3},
{"timestamp": "2024-03-13T07:46:14.508811991Z", "value": 54.3},
{"timestamp": "2024-03-13T07:46:14.586766024Z", "value": 54.3},
{"timestamp": "2024-03-13T07:46:14.667300033Z", "value": 54.3},
{"timestamp": "2024-03-13T07:46:14.746785015Z", "value": 54.3},
{"timestamp": "2024-03-13T07:46:14.827191151Z", "value": 54.3},
{"timestamp": "2024-03-13T07:46:14.907190599Z", "value": 54.3},
{"timestamp": "2024-03-13T07:46:14.987638143Z", "value": 54.3},
{"timestamp": "2024-03-13T07:46:15.072139045Z", "value": 54.3},
{"timestamp": "2024-03-13T07:46:15.147598574Z", "value": 54.3},
{"timestamp": "2024-03-13T07:46:15.304202738Z", "value": 54.3},
{"timestamp": "2024-03-13T07:46:15.38693205Z", "value": 54.3},
{"timestamp": "2024-03-13T07:46:15.467174506Z", "value": 54.3},
{"timestamp": "2024-03-13T07:46:15.56295909Z", "value": 54.3},
{"timestamp": "2024-03-13T07:46:15.642960169Z", "value": 54.3},
{"timestamp": "2024-03-13T07:46:15.726101834Z", "value": 54.3},
{"timestamp": "2024-03-13T07:46:15.818734281Z", "value": 54.3},
{"timestamp": "2024-03-13T07:46:15.899599619Z", "value": 54.3},
{"timestamp": "2024-03-13T07:46:15.979906555Z", "value": 54.3},
{"timestamp": "2024-03-13T07:46:16.059739826Z", "value": 54.3},
{"timestamp": "2024-03-13T07:46:16.139399496Z", "value": 54.3},
{"timestamp": "2024-03-13T07:46:16.311411004Z", "value": 54.3},
{"timestamp": "2024-03-13T07:46:16.396275426Z", "value": 54.3},
{"timestamp": "2024-03-13T07:46:16.475402391Z", "value": 54.3},
{"timestamp": "2024-03-13T07:46:16.570576637Z", "value": 54.3},
{"timestamp": "2024-03-13T07:46:16.652137337Z", "value": 54.3},
{"timestamp": "2024-03-13T07:46:16.730730828Z", "value": 54.3},
{"timestamp": "2024-03-13T07:46:16.811430885Z", "value": 54.3},
{"timestamp": "2024-03-13T07:46:16.892305855Z", "value": 54.3},
{"timestamp": "2024-03-13T07:46:16.977584999Z", "value": 54.3},
{"timestamp": "2024-03-13T07:46:17.066978619Z", "value": 54.3},
{"timestamp": "2024-03-13T07:46:17.147039123Z", "value": 54.3},
{"timestamp": "2024-03-13T07:46:17.304035544Z", "value": 54.3},
{"timestamp": "2024-03-13T07:46:17.386425911Z", "value": 54.3},
{"timestamp": "2024-03-13T07:46:17.466950576Z", "value": 54.3},
{"timestamp": "2024-03-13T07:46:17.562657368Z", "value": 54.3},
{"timestamp": "2024-03-13T07:46:17.64500495Z", "value": 54.3},
{"timestamp": "2024-03-13T07:46:17.722616678Z", "value": 54.3},
{"timestamp": "2024-03-13T07:46:17.818054925Z", "value": 54.3},
{"timestamp": "2024-03-13T07:46:17.899029864Z", "value": 54.3},
{"timestamp": "2024-03-13T07:46:17.979014367Z", "value": 54.3},
{"timestamp": "2024-03-13T07:46:18.05976044Z", "value": 54.3},
{"timestamp": "2024-03-13T07:46:18.139028078Z", "value": 54.3},
{"timestamp": "2024-03-13T07:46:18.296078099Z", "value": 54.3},
{"timestamp": "2024-03-13T07:46:18.379036627Z", "value": 54.3},
{"timestamp": "2024-03-13T07:46:18.459120523Z", "value": 54.3},
{"timestamp": "2024-03-13T07:46:18.539487011Z", "value": 54.3},
{"timestamp": "2024-03-13T07:46:18.69960149Z", "value": 54.3},
{"timestamp": "2024-03-13T07:46:18.619243418Z", "value": 54.3},
{"timestamp": "2024-03-13T07:46:18.779171176Z", "value": 54.3},
{"timestamp": "2024-03-13T07:46:18.863151724Z", "value": 54.3},
{"timestamp": "2024-03-13T07:46:18.939307895Z", "value": 54.3},
{"timestamp": "2024-03-13T07:46:19.019364559Z", "value": 54.3},
{"timestamp": "2024-03-13T07:46:19.099418886Z", "value": 54.3},
{"timestamp": "2024-03-13T07:46:19.179131325Z", "value": 54.3},
{"timestamp": "2024-03-13T07:46:19.259808342Z", "value": 54.3},
{"timestamp": "2024-03-13T07:46:19.339667053Z", "value": 54.3},
{"timestamp": "2024-03-13T07:46:19.420382695Z", "value": 54.3},
{"timestamp": "2024-03-13T07:46:19.499144858Z", "value": 54.3},
{"timestamp": "2024-03-13T07:46:19.579143601Z", "value": 54.3},
{"timestamp": "2024-03-13T07:46:19.659068584Z", "value": 54.3},
{"timestamp": "2024-03-13T07:46:19.739679202Z", "value": 54.3},
{"timestamp": "2024-03-13T07:46:19.819233175Z", "value": 54.3},
{"timestamp": "2024-03-13T07:46:19.898744941Z", "value": 54.3},
{"timestamp": "2024-03-13T07:46:19.985192825Z", "value": 54.3},
{"timestamp": "2024-03-13T07:46:20.075235631Z", "value": 54.3},
{"timestamp": "2024-03-13T07:46:20.155498375Z", "value": 54.3},
{"timestamp": "2024-03-13T07:46:20.235299326Z", "value": 54.3},
{"timestamp": "2024-03-13T07:46:20.315040724Z", "value": 54.3},
{"timestamp": "2024-03-13T07:46:20.395644621Z", "value": 54.3},
{"timestamp": "2024-03-13T07:46:20.475185507Z", "value": 54.3},
{"timestamp": "2024-03-13T07:46:20.572921233Z", "value": 54.3},
{"timestamp": "2024-03-13T07:46:20.65148986Z", "value": 54.3},
{"timestamp": "2024-03-13T07:46:20.732111069Z", "value": 54.3},
{"timestamp": "2024-03-13T07:46:20.81073064Z", "value": 54.3},
{"timestamp": "2024-03-13T07:46:20.891083113Z", "value": 54.3},
{"timestamp": "2024-03-13T07:46:20.971057824Z", "value": 54.3},
{"timestamp": "2024-03-13T07:46:21.06678356Z", "value": 54.3},
{"timestamp": "2024-03-13T07:46:21.147400609Z", "value": 54.3},
{"timestamp": "2024-03-13T07:46:21.304159718Z", "value": 54.3},
{"timestamp": "2024-03-13T07:46:21.387256839Z", "value": 54.3},
{"timestamp": "2024-03-13T07:46:21.467146781Z", "value": 54.3},
{"timestamp": "2024-03-13T07:46:21.562556548Z", "value": 54.3},
{"timestamp": "2024-03-13T07:46:21.643062013Z", "value": 54.3},
{"timestamp": "2024-03-13T07:46:21.722839348Z", "value": 54.3},
{"timestamp": "2024-03-13T07:46:21.81992832Z", "value": 54.3},
{"timestamp": "2024-03-13T07:46:21.90078969Z", "value": 54.3},
{"timestamp": "2024-03-13T07:46:21.979720622Z", "value": 54.3},
{"timestamp": "2024-03-13T07:46:22.059044419Z", "value": 54.3},
{"timestamp": "2024-03-13T07:46:22.139010362Z", "value": 54.3},
{"timestamp": "2024-03-13T07:46:22.31104843Z", "value": 54.3},
{"timestamp": "2024-03-13T07:46:22.394918129Z", "value": 54.3},
{"timestamp": "2024-03-13T07:46:22.475425482Z", "value": 54.3},
{"timestamp": "2024-03-13T07:46:22.57037832Z", "value": 54.3},
{"timestamp": "2024-03-13T07:46:22.650944553Z", "value": 54.3},
{"timestamp": "2024-03-13T07:46:22.731237409Z", "value": 54.3},
{"timestamp": "2024-03-13T07:46:22.810891159Z", "value": 54.3},
{"timestamp": "2024-03-13T07:46:22.891919346Z", "value": 54.3},
{"timestamp": "2024-03-13T07:46:22.979995778Z", "value": 54.3},
{"timestamp": "2024-03-13T07:46:23.066748302Z", "value": 54.3},
{"timestamp": "2024-03-13T07:46:23.146382212Z", "value": 54.3},
{"timestamp": "2024-03-13T07:46:23.303593706Z", "value": 54.3},
{"timestamp": "2024-03-13T07:46:23.386711307Z", "value": 54.3},
{"timestamp": "2024-03-13T07:46:23.466895747Z", "value": 54.3},
{"timestamp": "2024-03-13T07:46:23.546847354Z", "value": 54.3},
{"timestamp": "2024-03-13T07:46:23.626858641Z", "value": 54.3},
{"timestamp": "2024-03-13T07:46:23.706873769Z", "value": 54.3},
{"timestamp": "2024-03-13T07:46:23.787132257Z", "value": 54.3},
{"timestamp": "2024-03-13T07:46:23.867162648Z", "value": 54.3},
{"timestamp": "2024-03-13T07:46:23.947022735Z", "value": 54.3},
{"timestamp": "2024-03-13T07:46:24.027023206Z", "value": 54.3},
{"timestamp": "2024-03-13T07:46:24.107753728Z", "value": 54.3},
{"timestamp": "2024-03-13T07:46:24.189861758Z", "value": 54.3},
{"timestamp": "2024-03-13T07:46:24.270461431Z", "value": 54.3},
{"timestamp": "2024-03-13T07:46:24.347049955Z", "value": 54.3},
{"timestamp": "2024-03-13T07:46:24.427927741Z", "value": 54.3},
{"timestamp": "2024-03-13T07:46:24.507136466Z", "value": 54.3},
{"timestamp": "2024-03-13T07:46:24.587985708Z", "value": 54.3},
{"timestamp": "2024-03-13T07:46:24.666371423Z", "value": 54.3},
{"timestamp": "2024-03-13T07:46:24.75018397Z", "value": 54.3},
{"timestamp": "2024-03-13T07:46:24.82671211Z", "value": 54.3},
{"timestamp": "2024-03-13T07:46:24.907431048Z", "value": 54.3},
{"timestamp": "2024-03-13T07:46:24.98703795Z", "value": 54.3},
{"timestamp": "2024-03-13T07:46:25.06679474Z", "value": 54.3},
{"timestamp": "2024-03-13T07:46:25.147017484Z", "value": 54.3},
{"timestamp": "2024-03-13T07:46:25.227837158Z", "value": 54.3},
{"timestamp": "2024-03-13T07:46:25.309735875Z", "value": 54.3},
{"timestamp": "2024-03-13T07:46:25.38701749Z", "value": 54.3},
{"timestamp": "2024-03-13T07:46:25.46656452Z", "value": 54.3},
{"timestamp": "2024-03-13T07:46:25.562276464Z", "value": 54.3},
{"timestamp": "2024-03-13T07:46:25.642655976Z", "value": 54.3},
{"timestamp": "2024-03-13T07:46:25.722696288Z", "value": 54.3},
{"timestamp": "2024-03-13T07:46:25.818061638Z", "value": 54.3},
{"timestamp": "2024-03-13T07:46:25.900927878Z", "value": 54.3},
{"timestamp": "2024-03-13T07:46:25.979218072Z", "value": 54.3},
{"timestamp": "2024-03-13T07:46:26.059307056Z", "value": 54.3},
{"timestamp": "2024-03-13T07:46:26.139137895Z", "value": 54.3},
{"timestamp": "2024-03-13T07:46:26.311039098Z", "value": 54.3},
{"timestamp": "2024-03-13T07:46:26.394229403Z", "value": 54.3},
{"timestamp": "2024-03-13T07:46:26.475218326Z", "value": 54.3},
{"timestamp": "2024-03-13T07:46:26.572249601Z", "value": 54.3},
{"timestamp": "2024-03-13T07:46:26.651029013Z", "value": 54.3},
{"timestamp": "2024-03-13T07:46:26.730866412Z", "value": 54.3},
{"timestamp": "2024-03-13T07:46:26.811001059Z", "value": 54.3},
{"timestamp": "2024-03-13T07:46:26.891089531Z", "value": 54.3},
{"timestamp": "2024-03-13T07:46:26.971735316Z", "value": 54.3},
{"timestamp": "2024-03-13T07:46:27.066383097Z", "value": 54.3},
{"timestamp": "2024-03-13T07:46:27.148803928Z", "value": 54.3},
{"timestamp": "2024-03-13T07:46:27.227342922Z", "value": 54.3},
{"timestamp": "2024-03-13T07:46:27.307044545Z", "value": 54.3},
{"timestamp": "2024-03-13T07:46:27.386911191Z", "value": 54.3},
{"timestamp": "2024-03-13T07:46:27.466432237Z", "value": 54.3},
{"timestamp": "2024-03-13T07:46:27.562174549Z", "value": 54.3},
{"timestamp": "2024-03-13T07:46:27.642848815Z", "value": 54.3},
{"timestamp": "2024-03-13T07:46:27.72300503Z", "value": 54.3},
{"timestamp": "2024-03-13T07:46:27.817588171Z", "value": 54.3},
{"timestamp": "2024-03-13T07:46:27.898712549Z", "value": 54.3},
{"timestamp": "2024-03-13T07:46:27.979134302Z", "value": 54.3},
{"timestamp": "2024-03-13T07:46:28.059098997Z", "value": 54.3},
{"timestamp": "2024-03-13T07:46:28.138664619Z", "value": 54.3},
{"timestamp": "2024-03-13T07:46:28.218733378Z", "value": 54.3},
{"timestamp": "2024-03-13T07:46:28.298841594Z", "value": 54.3},
{"timestamp": "2024-03-13T07:46:28.378346192Z", "value": 54.3},
{"timestamp": "2024-03-13T07:46:28.458609192Z", "value": 54.3},
{"timestamp": "2024-03-13T07:46:28.53877088Z", "value": 54.3},
{"timestamp": "2024-03-13T07:46:28.618974744Z", "value": 54.3},
{"timestamp": "2024-03-13T07:46:28.699524208Z", "value": 54.3},
{"timestamp": "2024-03-13T07:46:28.77906135Z", "value": 54.3},
{"timestamp": "2024-03-13T07:46:28.859752Z", "value": 54.3},
{"timestamp": "2024-03-13T07:46:28.938717172Z", "value": 54.3},
{"timestamp": "2024-03-13T07:46:29.018759115Z", "value": 54.3},
{"timestamp": "2024-03-13T07:46:29.098206113Z", "value": 54.3},
{"timestamp": "2024-03-13T07:46:29.178551481Z", "value": 54.3},
{"timestamp": "2024-03-13T07:46:29.259525395Z", "value": 54.3},
{"timestamp": "2024-03-13T07:46:29.339069737Z", "value": 54.3},
{"timestamp": "2024-03-13T07:46:29.419604898Z", "value": 54.3},
{"timestamp": "2024-03-13T07:46:29.499011128Z", "value": 54.3},
{"timestamp": "2024-03-13T07:46:29.578278093Z", "value": 54.3},
{"timestamp": "2024-03-13T07:46:29.658698437Z", "value": 54.3},
{"timestamp": "2024-03-13T07:46:29.739197278Z", "value": 54.3},
{"timestamp": "2024-03-13T07:46:29.81939231Z", "value": 54.3},
{"timestamp": "2024-03-13T07:46:29.899218732Z", "value": 54.3},
{"timestamp": "2024-03-13T07:46:29.981186186Z", "value": 54.3},
{"timestamp": "2024-03-13T07:46:30.059101819Z", "value": 54.3},
{"timestamp": "2024-03-13T07:46:30.138914513Z", "value": 54.3},
{"timestamp": "2024-03-13T07:46:30.310924933Z", "value": 54.3},
{"timestamp": "2024-03-13T07:46:30.394872424Z", "value": 54.3},
{"timestamp": "2024-03-13T07:46:30.474640351Z", "value": 54.3},
{"timestamp": "2024-03-13T07:46:30.570410855Z", "value": 54.3},
{"timestamp": "2024-03-13T07:46:30.651372705Z", "value": 54.3},
{"timestamp": "2024-03-13T07:46:30.730639958Z", "value": 54.3},
{"timestamp": "2024-03-13T07:46:30.81093115Z", "value": 54.3},
{"timestamp": "2024-03-13T07:46:30.890706245Z", "value": 54.3},
{"timestamp": "2024-03-13T07:46:30.97064278Z", "value": 54.3},
{"timestamp": "2024-03-13T07:46:31.066041315Z", "value": 54.3},
{"timestamp": "2024-03-13T07:46:31.147001341Z", "value": 54.3},
{"timestamp": "2024-03-13T07:46:31.30382829Z", "value": 54.3},
{"timestamp": "2024-03-13T07:46:31.386783586Z", "value": 54.3},
{"timestamp": "2024-03-13T07:46:31.46646684Z", "value": 54.3},
{"timestamp": "2024-03-13T07:46:31.56202208Z", "value": 54.3},
{"timestamp": "2024-03-13T07:46:31.642586073Z", "value": 54.3},
{"timestamp": "2024-03-13T07:46:31.722117006Z", "value": 54.3},
{"timestamp": "2024-03-13T07:46:31.817476885Z", "value": 54.3},
{"timestamp": "2024-03-13T07:46:31.899316658Z", "value": 54.3},
{"timestamp": "2024-03-13T07:46:31.978888136Z", "value": 54.3},
{"timestamp": "2024-03-13T07:46:32.059315777Z", "value": 54.3},
{"timestamp": "2024-03-13T07:46:32.139427864Z", "value": 54.3},
{"timestamp": "2024-03-13T07:46:32.31077665Z", "value": 54.3},
{"timestamp": "2024-03-13T07:46:32.394266636Z", "value": 54.3},
{"timestamp": "2024-03-13T07:46:32.475440199Z", "value": 54.3},
{"timestamp": "2024-03-13T07:46:32.57032126Z", "value": 54.3},
{"timestamp": "2024-03-13T07:46:32.650581284Z", "value": 54.3},
{"timestamp": "2024-03-13T07:46:32.73132867Z", "value": 54.3},
{"timestamp": "2024-03-13T07:46:32.810206737Z", "value": 54.3},
{"timestamp": "2024-03-13T07:46:32.891620173Z", "value": 54.3},
{"timestamp": "2024-03-13T07:46:32.971389891Z", "value": 54.3},
{"timestamp": "2024-03-13T07:46:33.06918725Z", "value": 54.3},
{"timestamp": "2024-03-13T07:46:33.147009474Z", "value": 54.3},
{"timestamp": "2024-03-13T07:46:33.303442694Z", "value": 54.3},
{"timestamp": "2024-03-13T07:46:33.386267622Z", "value": 54.3},
{"timestamp": "2024-03-13T07:46:33.466686686Z", "value": 54.3},
{"timestamp": "2024-03-13T07:46:33.547032694Z", "value": 54.3},
{"timestamp": "2024-03-13T07:46:33.62710507Z", "value": 54.3},
{"timestamp": "2024-03-13T07:46:33.710089934Z", "value": 54.3},
{"timestamp": "2024-03-13T07:46:33.786419258Z", "value": 54.3},
{"timestamp": "2024-03-13T07:46:33.865851824Z", "value": 54.3},
{"timestamp": "2024-03-13T07:46:33.9462666Z", "value": 54.3},
{"timestamp": "2024-03-13T07:46:34.026676641Z", "value": 54.3},
{"timestamp": "2024-03-13T07:46:34.106665016Z", "value": 54.3},
{"timestamp": "2024-03-13T07:46:34.187237457Z", "value": 54.3},
{"timestamp": "2024-03-13T07:46:34.268218379Z", "value": 54.3},
{"timestamp": "2024-03-13T07:46:34.346539197Z", "value": 54.3},
{"timestamp": "2024-03-13T07:46:34.426551605Z", "value": 54.3},
{"timestamp": "2024-03-13T07:46:34.506659116Z", "value": 54.3},
{"timestamp": "2024-03-13T07:46:34.587207173Z", "value": 54.3},
{"timestamp": "2024-03-13T07:46:34.66778003Z", "value": 54.3},
{"timestamp": "2024-03-13T07:46:34.7460708Z", "value": 54.3},
{"timestamp": "2024-03-13T07:46:34.829374546Z", "value": 54.3},
{"timestamp": "2024-03-13T07:46:34.90724173Z", "value": 54.3},
{"timestamp": "2024-03-13T07:46:34.985804277Z", "value": 54.3},
{"timestamp": "2024-03-13T07:46:35.067202961Z", "value": 54.3},
{"timestamp": "2024-03-13T07:46:35.146563878Z", "value": 54.3},
{"timestamp": "2024-03-13T07:46:35.226660477Z", "value": 54.3},
{"timestamp": "2024-03-13T07:46:35.307144182Z", "value": 54.3},
{"timestamp": "2024-03-13T07:46:35.387493006Z", "value": 54.3},
{"timestamp": "2024-03-13T07:46:35.466708515Z", "value": 54.3},
{"timestamp": "2024-03-13T07:46:35.562180778Z", "value": 54.3},
{"timestamp": "2024-03-13T07:46:35.643207973Z", "value": 54.3},
{"timestamp": "2024-03-13T07:46:35.722783227Z", "value": 54.3},
{"timestamp": "2024-03-13T07:46:35.81787504Z", "value": 54.3},
{"timestamp": "2024-03-13T07:46:35.898352473Z", "value": 54.3},
{"timestamp": "2024-03-13T07:46:35.979688693Z", "value": 54.3},
{"timestamp": "2024-03-13T07:46:36.0585306Z", "value": 54.3},
{"timestamp": "2024-03-13T07:46:36.138401983Z", "value": 54.3},
{"timestamp": "2024-03-13T07:46:36.310518355Z", "value": 54.3},
{"timestamp": "2024-03-13T07:46:36.394389974Z", "value": 54.3},
{"timestamp": "2024-03-13T07:46:36.474704782Z", "value": 54.3},
{"timestamp": "2024-03-13T07:46:36.570529686Z", "value": 54.3},
{"timestamp": "2024-03-13T07:46:36.657965189Z", "value": 54.3},
{"timestamp": "2024-03-13T07:46:36.746145013Z", "value": 54.3},
{"timestamp": "2024-03-13T07:46:36.827762193Z", "value": 54.3},
{"timestamp": "2024-03-13T07:46:36.906820678Z", "value": 54.3},
{"timestamp": "2024-03-13T07:46:36.986541308Z", "value": 54.3},
{"timestamp": "2024-03-13T07:46:37.066433939Z", "value": 54.3},
{"timestamp": "2024-03-13T07:46:37.146072553Z", "value": 54.3},
{"timestamp": "2024-03-13T07:46:37.30352392Z", "value": 54.3},
{"timestamp": "2024-03-13T07:46:37.386175471Z", "value": 54.3},
{"timestamp": "2024-03-13T07:46:37.466333031Z", "value": 54.3},
{"timestamp": "2024-03-13T07:46:37.56181339Z", "value": 54.3},
{"timestamp": "2024-03-13T07:46:37.643351018Z", "value": 54.3},
{"timestamp": "2024-03-13T07:46:37.722643103Z", "value": 54.3},
{"timestamp": "2024-03-13T07:46:37.817747781Z", "value": 54.3},
{"timestamp": "2024-03-13T07:46:37.899154112Z", "value": 54.3},
{"timestamp": "2024-03-13T07:46:37.979044375Z", "value": 54.3},
{"timestamp": "2024-03-13T07:46:38.058683245Z", "value": 54.3},
{"timestamp": "2024-03-13T07:46:38.138030179Z", "value": 54.3},
{"timestamp": "2024-03-13T07:46:38.217852249Z", "value": 54.3},
{"timestamp": "2024-03-13T07:46:38.298242162Z", "value": 54.3},
{"timestamp": "2024-03-13T07:46:38.378049704Z", "value": 54.3},
{"timestamp": "2024-03-13T07:46:38.46001159Z", "value": 54.3},
{"timestamp": "2024-03-13T07:46:38.538854617Z", "value": 54.3},
{"timestamp": "2024-03-13T07:46:38.618723408Z", "value": 54.3},
{"timestamp": "2024-03-13T07:46:38.698843112Z", "value": 54.3},
{"timestamp": "2024-03-13T07:46:38.778511742Z", "value": 54.3},
{"timestamp": "2024-03-13T07:46:38.858646326Z", "value": 54.3},
{"timestamp": "2024-03-13T07:46:38.938513964Z", "value": 54.3},
{"timestamp": "2024-03-13T07:46:39.020192425Z", "value": 54.3},
{"timestamp": "2024-03-13T07:46:39.098947132Z", "value": 54.3},
{"timestamp": "2024-03-13T07:46:39.17836501Z", "value": 54.3},
{"timestamp": "2024-03-13T07:46:39.257884967Z", "value": 54.3},
{"timestamp": "2024-03-13T07:46:39.33893501Z", "value": 54.3},
{"timestamp": "2024-03-13T07:46:39.418464632Z", "value": 54.3},
{"timestamp": "2024-03-13T07:46:39.498481519Z", "value": 54.3},
{"timestamp": "2024-03-13T07:46:39.582631059Z", "value": 54.3},
{"timestamp": "2024-03-13T07:46:39.658470141Z", "value": 54.3},
{"timestamp": "2024-03-13T07:46:39.738399188Z", "value": 54.3},
{"timestamp": "2024-03-13T07:46:39.818289707Z", "value": 54.3},
{"timestamp": "2024-03-13T07:46:39.898183618Z", "value": 54.3},
{"timestamp": "2024-03-13T07:46:39.978263769Z", "value": 54.3},
{"timestamp": "2024-03-13T07:46:40.058638034Z", "value": 54.3},
{"timestamp": "2024-03-13T07:46:40.139658412Z", "value": 54.3},
{"timestamp": "2024-03-13T07:46:40.218511392Z", "value": 54.3},
{"timestamp": "2024-03-13T07:46:40.313102692Z", "value": 54.3},
{"timestamp": "2024-03-13T07:46:40.393718333Z", "value": 54.3},
{"timestamp": "2024-03-13T07:46:40.47470204Z", "value": 54.3},
{"timestamp": "2024-03-13T07:46:40.569674493Z", "value": 54.3},
{"timestamp": "2024-03-13T07:46:40.650708663Z", "value": 54.3},
{"timestamp": "2024-03-13T07:46:40.731151536Z", "value": 54.3},
{"timestamp": "2024-03-13T07:46:40.816188951Z", "value": 54.3},
{"timestamp": "2024-03-13T07:46:40.892085473Z", "value": 54.3},
{"timestamp": "2024-03-13T07:46:40.971063701Z", "value": 54.3},
{"timestamp": "2024-03-13T07:46:41.065667866Z", "value": 54.3},
{"timestamp": "2024-03-13T07:46:41.146472019Z", "value": 54.3},
{"timestamp": "2024-03-13T07:46:41.303457593Z", "value": 54.3},
{"timestamp": "2024-03-13T07:46:41.386408025Z", "value": 54.3},
{"timestamp": "2024-03-13T07:46:41.465757454Z", "value": 54.3},
{"timestamp": "2024-03-13T07:46:41.561678678Z", "value": 54.3},
{"timestamp": "2024-03-13T07:46:41.642171215Z", "value": 54.3},
{"timestamp": "2024-03-13T07:46:41.722490311Z", "value": 54.3},
{"timestamp": "2024-03-13T07:46:41.817364557Z", "value": 54.3},
{"timestamp": "2024-03-13T07:46:41.899800811Z", "value": 54.3},
{"timestamp": "2024-03-13T07:46:41.978376766Z", "value": 54.3},
{"timestamp": "2024-03-13T07:46:42.058732438Z", "value": 54.3},
{"timestamp": "2024-03-13T07:46:42.138579917Z", "value": 54.3},
{"timestamp": "2024-03-13T07:46:42.218237763Z", "value": 54.3},
{"timestamp": "2024-03-13T07:46:42.314362092Z", "value": 54.3},
{"timestamp": "2024-03-13T07:46:42.394578756Z", "value": 54.3},
{"timestamp": "2024-03-13T07:46:42.479636331Z", "value": 54.3},
{"timestamp": "2024-03-13T07:46:42.569876738Z", "value": 54.3},
{"timestamp": "2024-03-13T07:46:42.650398331Z", "value": 54.3},
{"timestamp": "2024-03-13T07:46:42.730502546Z", "value": 54.3},
{"timestamp": "2024-03-13T07:46:42.811444876Z", "value": 54.3},
{"timestamp": "2024-03-13T07:46:42.89150698Z", "value": 54.3},
{"timestamp": "2024-03-13T07:46:42.970770233Z", "value": 54.3},
{"timestamp": "2024-03-13T07:46:43.068730343Z", "value": 54.3},
{"timestamp": "2024-03-13T07:46:43.146409687Z", "value": 54.3},
{"timestamp": "2024-03-13T07:46:43.226842512Z", "value": 54.3},
{"timestamp": "2024-03-13T07:46:43.306101637Z", "value": 54.3},
{"timestamp": "2024-03-13T07:46:43.386236989Z", "value": 54.3},
{"timestamp": "2024-03-13T07:46:43.467374071Z", "value": 54.3},
{"timestamp": "2024-03-13T07:46:43.561604698Z", "value": 54.3},
{"timestamp": "2024-03-13T07:46:43.645714014Z", "value": 54.3},
{"timestamp": "2024-03-13T07:46:43.722879373Z", "value": 54.3},
{"timestamp": "2024-03-13T07:46:43.802260866Z", "value": 54.3},
{"timestamp": "2024-03-13T07:46:43.881854584Z", "value": 54.3},
{"timestamp": "2024-03-13T07:46:43.961771599Z", "value": 54.3},
{"timestamp": "2024-03-13T07:46:44.042162279Z", "value": 54.3},
{"timestamp": "2024-03-13T07:46:44.122527712Z", "value": 54.3},
{"timestamp": "2024-03-13T07:46:44.205345504Z", "value": 54.3},
{"timestamp": "2024-03-13T07:46:44.282696463Z", "value": 54.3},
{"timestamp": "2024-03-13T07:46:44.365705263Z", "value": 54.3},
{"timestamp": "2024-03-13T07:46:44.44290243Z", "value": 54.3},
{"timestamp": "2024-03-13T07:46:44.522355635Z", "value": 54.3},
{"timestamp": "2024-03-13T07:46:44.60237857Z", "value": 54.3},
{"timestamp": "2024-03-13T07:46:44.691684798Z", "value": 54.3},
{"timestamp": "2024-03-13T07:46:44.779508174Z", "value": 54.3},
{"timestamp": "2024-03-13T07:46:44.858209409Z", "value": 54.3},
{"timestamp": "2024-03-13T07:46:44.937543478Z", "value": 54.3},
{"timestamp": "2024-03-13T07:46:45.01832184Z", "value": 54.3},
{"timestamp": "2024-03-13T07:46:45.098510152Z", "value": 54.3},
{"timestamp": "2024-03-13T07:46:45.178188574Z", "value": 54.3},
{"timestamp": "2024-03-13T07:46:45.259790906Z", "value": 54.3},
{"timestamp": "2024-03-13T07:46:45.340911477Z", "value": 54.3},
{"timestamp": "2024-03-13T07:46:45.418263812Z", "value": 54.3},
{"timestamp": "2024-03-13T07:46:45.497995546Z", "value": 54.3},
{"timestamp": "2024-03-13T07:46:45.57826453Z", "value": 54.3},
{"timestamp": "2024-03-13T07:46:45.658385961Z", "value": 54.3},
{"timestamp": "2024-03-13T07:46:45.73747411Z", "value": 54.3},
{"timestamp": "2024-03-13T07:46:45.822427652Z", "value": 54.3},
{"timestamp": "2024-03-13T07:46:45.902749309Z", "value": 54.3},
{"timestamp": "2024-03-13T07:46:45.978551367Z", "value": 54.3},
{"timestamp": "2024-03-13T07:46:46.058466942Z", "value": 54.3},
{"timestamp": "2024-03-13T07:46:46.137871123Z", "value": 54.3},
{"timestamp": "2024-03-13T07:46:46.218600269Z", "value": 54.3},
{"timestamp": "2024-03-13T07:46:46.313395569Z", "value": 54.3},
{"timestamp": "2024-03-13T07:46:46.394142155Z", "value": 54.3},
{"timestamp": "2024-03-13T07:46:46.476537354Z", "value": 54.3},
{"timestamp": "2024-03-13T07:46:46.569839402Z", "value": 54.3},
{"timestamp": "2024-03-13T07:46:46.654418831Z", "value": 54.3},
{"timestamp": "2024-03-13T07:46:46.730791515Z", "value": 54.3},
{"timestamp": "2024-03-13T07:46:46.811537141Z", "value": 54.3},
{"timestamp": "2024-03-13T07:46:46.891103946Z", "value": 54.3},
{"timestamp": "2024-03-13T07:46:46.970367263Z", "value": 54.3},
{"timestamp": "2024-03-13T07:46:47.068780623Z", "value": 54.3},
{"timestamp": "2024-03-13T07:46:47.146183391Z", "value": 54.3},
{"timestamp": "2024-03-13T07:46:47.225759061Z", "value": 54.3},
{"timestamp": "2024-03-13T07:46:47.306159437Z", "value": 54.3},
{"timestamp": "2024-03-13T07:46:47.386389669Z", "value": 54.3},
{"timestamp": "2024-03-13T07:46:47.466192283Z", "value": 54.3},
{"timestamp": "2024-03-13T07:46:47.561719043Z", "value": 54.3},
{"timestamp": "2024-03-13T07:46:47.644621123Z", "value": 54.3},
{"timestamp": "2024-03-13T07:46:47.722254611Z", "value": 54.3},
{"timestamp": "2024-03-13T07:46:47.817209432Z", "value": 54.3},
{"timestamp": "2024-03-13T07:46:47.897406288Z", "value": 54.3},
{"timestamp": "2024-03-13T07:46:47.977460967Z", "value": 54.3},
{"timestamp": "2024-03-13T07:46:48.057948384Z", "value": 54.3},
{"timestamp": "2024-03-13T07:46:48.13828892Z", "value": 54.3},
{"timestamp": "2024-03-13T07:46:48.220511766Z", "value": 54.3},
{"timestamp": "2024-03-13T07:46:48.29816983Z", "value": 54.3},
{"timestamp": "2024-03-13T07:46:48.377541723Z", "value": 54.3},
{"timestamp": "2024-03-13T07:46:48.457801747Z", "value": 54.3},
{"timestamp": "2024-03-13T07:46:48.537789898Z", "value": 54.3},
{"timestamp": "2024-03-13T07:46:48.6184633Z", "value": 54.3},
{"timestamp": "2024-03-13T07:46:48.698520955Z", "value": 54.3},
{"timestamp": "2024-03-13T07:46:48.778190897Z", "value": 54.3},
{"timestamp": "2024-03-13T07:46:48.858079144Z", "value": 54.3},
{"timestamp": "2024-03-13T07:46:48.937361725Z", "value": 54.3},
{"timestamp": "2024-03-13T07:46:49.017347956Z", "value": 54.3},
{"timestamp": "2024-03-13T07:46:49.098097102Z", "value": 54.3},
{"timestamp": "2024-03-13T07:46:49.177866564Z", "value": 54.3},
{"timestamp": "2024-03-13T07:46:49.258232541Z", "value": 54.3},
{"timestamp": "2024-03-13T07:46:49.339635448Z", "value": 54.3},
{"timestamp": "2024-03-13T07:46:49.417651465Z", "value": 54.3},
{"timestamp": "2024-03-13T07:46:49.497825153Z", "value": 54.3},
{"timestamp": "2024-03-13T07:46:49.577797272Z", "value": 54.3},
{"timestamp": "2024-03-13T07:46:49.657725807Z", "value": 54.3},
{"timestamp": "2024-03-13T07:46:49.738320296Z", "value": 54.3},
{"timestamp": "2024-03-13T07:46:49.818365567Z", "value": 54.3},
{"timestamp": "2024-03-13T07:46:49.90006582Z", "value": 54.3},
{"timestamp": "2024-03-13T07:46:49.978068525Z", "value": 54.3},
{"timestamp": "2024-03-13T07:46:50.082337071Z", "value": 54.3},
{"timestamp": "2024-03-13T07:46:50.170486335Z", "value": 54.3},
{"timestamp": "2024-03-13T07:46:50.250622103Z", "value": 54.3},
{"timestamp": "2024-03-13T07:46:50.332066482Z", "value": 54.3},
{"timestamp": "2024-03-13T07:46:50.409778018Z", "value": 54.3},
{"timestamp": "2024-03-13T07:46:50.491193182Z", "value": 54.3},
{"timestamp": "2024-03-13T07:46:50.569761841Z", "value": 54.3},
{"timestamp": "2024-03-13T07:46:50.649821928Z", "value": 54.3},
{"timestamp": "2024-03-13T07:46:50.729633151Z", "value": 54.3},
{"timestamp": "2024-03-13T07:46:50.809667926Z", "value": 54.3},
{"timestamp": "2024-03-13T07:46:50.890821297Z", "value": 54.3},
{"timestamp": "2024-03-13T07:46:50.970585575Z", "value": 54.3},
{"timestamp": "2024-03-13T07:46:51.064977259Z", "value": 54.3},
{"timestamp": "2024-03-13T07:46:51.145991973Z", "value": 54.3},
{"timestamp": "2024-03-13T07:46:51.241462156Z", "value": 54.3},
{"timestamp": "2024-03-13T07:46:51.321375491Z", "value": 54.3},
{"timestamp": "2024-03-13T07:46:51.401392698Z", "value": 54.3},
{"timestamp": "2024-03-13T07:46:51.481388753Z", "value": 54.3},
{"timestamp": "2024-03-13T07:46:51.564535186Z", "value": 54.3},
{"timestamp": "2024-03-13T07:46:51.64200493Z", "value": 54.3},
{"timestamp": "2024-03-13T07:46:51.722602715Z", "value": 54.3},
{"timestamp": "2024-03-13T07:46:51.823671571Z", "value": 54.3},
{"timestamp": "2024-03-13T07:46:51.89780748Z", "value": 54.3},
{"timestamp": "2024-03-13T07:46:51.977703439Z", "value": 54.3},
{"timestamp": "2024-03-13T07:46:52.057956615Z", "value": 54.3},
{"timestamp": "2024-03-13T07:46:52.140083333Z", "value": 54.3},
{"timestamp": "2024-03-13T07:46:52.2176621Z", "value": 54.3},
{"timestamp": "2024-03-13T07:46:52.312947899Z", "value": 54.3},
{"timestamp": "2024-03-13T07:46:52.393359475Z", "value": 54.3},
{"timestamp": "2024-03-13T07:46:52.473741899Z", "value": 54.3},
{"timestamp": "2024-03-13T07:46:52.568745713Z", "value": 54.3},
{"timestamp": "2024-03-13T07:46:52.649140137Z", "value": 54.3},
{"timestamp": "2024-03-13T07:46:52.731185799Z", "value": 54.3},
{"timestamp": "2024-03-13T07:46:52.809563929Z", "value": 54.3},
{"timestamp": "2024-03-13T07:46:52.889245551Z", "value": 54.3},
{"timestamp": "2024-03-13T07:46:52.969878504Z", "value": 54.3},
{"timestamp": "2024-03-13T07:46:53.064904142Z", "value": 54.3},
{"timestamp": "2024-03-13T07:46:53.145479079Z", "value": 54.3},
{"timestamp": "2024-03-13T07:46:53.225301981Z", "value": 54.3},
{"timestamp": "2024-03-13T07:46:53.307187098Z", "value": 54.3},
{"timestamp": "2024-03-13T07:46:53.38544414Z", "value": 54.3},
{"timestamp": "2024-03-13T07:46:53.465878085Z", "value": 54.3},
{"timestamp": "2024-03-13T07:46:53.545994556Z", "value": 54.3},
{"timestamp": "2024-03-13T07:46:53.625687314Z", "value": 54.3},
{"timestamp": "2024-03-13T07:46:53.705709674Z", "value": 54.3},
{"timestamp": "2024-03-13T07:46:53.785630017Z", "value": 54.3},
{"timestamp": "2024-03-13T07:46:53.870180774Z", "value": 54.3},
{"timestamp": "2024-03-13T07:46:53.946311185Z", "value": 54.3},
{"timestamp": "2024-03-13T07:46:54.025886375Z", "value": 54.3},
{"timestamp": "2024-03-13T07:46:54.105814686Z", "value": 54.3},
{"timestamp": "2024-03-13T07:46:54.186191734Z", "value": 54.3},
{"timestamp": "2024-03-13T07:46:54.265873644Z", "value": 54.3},
{"timestamp": "2024-03-13T07:46:54.345652323Z", "value": 54.3},
{"timestamp": "2024-03-13T07:46:54.427754625Z", "value": 54.3},
{"timestamp": "2024-03-13T07:46:54.506975893Z", "value": 54.3},
{"timestamp": "2024-03-13T07:46:54.586853708Z", "value": 54.3},
{"timestamp": "2024-03-13T07:46:54.666605986Z", "value": 54.3},
{"timestamp": "2024-03-13T07:46:54.74542575Z", "value": 54.3},
{"timestamp": "2024-03-13T07:46:54.828653207Z", "value": 54.3},
{"timestamp": "2024-03-13T07:46:54.906012134Z", "value": 54.3},
{"timestamp": "2024-03-13T07:46:54.990854316Z", "value": 54.3},
{"timestamp": "2024-03-13T07:46:55.065536883Z", "value": 54.3},
{"timestamp": "2024-03-13T07:46:55.145523274Z", "value": 54.3},
{"timestamp": "2024-03-13T07:46:55.225657442Z", "value": 54.3},
{"timestamp": "2024-03-13T07:46:55.307207358Z", "value": 54.3},
{"timestamp": "2024-03-13T07:46:55.38579064Z", "value": 54.3},
{"timestamp": "2024-03-13T07:46:55.465544583Z", "value": 54.3},
{"timestamp": "2024-03-13T07:46:55.564343288Z", "value": 54.3},
{"timestamp": "2024-03-13T07:46:55.643136875Z", "value": 54.3},
{"timestamp": "2024-03-13T07:46:55.722571873Z", "value": 54.3},
{"timestamp": "2024-03-13T07:46:55.819572781Z", "value": 54.3},
{"timestamp": "2024-03-13T07:46:55.89773267Z", "value": 54.3},
{"timestamp": "2024-03-13T07:46:55.978083542Z", "value": 54.3},
{"timestamp": "2024-03-13T07:46:56.05814171Z", "value": 54.3},
{"timestamp": "2024-03-13T07:46:56.138149637Z", "value": 54.3},
{"timestamp": "2024-03-13T07:46:56.217757243Z", "value": 54.3},
{"timestamp": "2024-03-13T07:46:56.313044001Z", "value": 54.3},
{"timestamp": "2024-03-13T07:46:56.393707514Z", "value": 54.3},
{"timestamp": "2024-03-13T07:46:56.473181008Z", "value": 54.3},
{"timestamp": "2024-03-13T07:46:56.568571798Z", "value": 54.3},
{"timestamp": "2024-03-13T07:46:56.651757591Z", "value": 54.3},
{"timestamp": "2024-03-13T07:46:56.732860402Z", "value": 54.3},
{"timestamp": "2024-03-13T07:46:56.809674879Z", "value": 54.3},
{"timestamp": "2024-03-13T07:46:56.889631766Z", "value": 54.3},
{"timestamp": "2024-03-13T07:46:56.969614125Z", "value": 54.3},
{"timestamp": "2024-03-13T07:46:57.065429461Z", "value": 54.3},
{"timestamp": "2024-03-13T07:46:57.145593261Z", "value": 54.3},
{"timestamp": "2024-03-13T07:46:57.225485956Z", "value": 54.3},
{"timestamp": "2024-03-13T07:46:57.312170928Z", "value": 54.3},
{"timestamp": "2024-03-13T07:46:57.400936866Z", "value": 54.3},
{"timestamp": "2024-03-13T07:46:57.481487739Z", "value": 54.3},
{"timestamp": "2024-03-13T07:46:57.561034417Z", "value": 54.3},
{"timestamp": "2024-03-13T07:46:57.641961355Z", "value": 54.3},
{"timestamp": "2024-03-13T07:46:57.721764513Z", "value": 54.3},
{"timestamp": "2024-03-13T07:46:57.817006631Z", "value": 54.3},
{"timestamp": "2024-03-13T07:46:57.898784548Z", "value": 54.3},
{"timestamp": "2024-03-13T07:46:57.977576791Z", "value": 54.3},
{"timestamp": "2024-03-13T07:46:58.057852463Z", "value": 54.3},
{"timestamp": "2024-03-13T07:46:58.138168488Z", "value": 54.3},
{"timestamp": "2024-03-13T07:46:58.218187231Z", "value": 54.3},
{"timestamp": "2024-03-13T07:46:58.29818527Z", "value": 54.3},
{"timestamp": "2024-03-13T07:46:58.377572043Z", "value": 54.3},
{"timestamp": "2024-03-13T07:46:58.466583102Z", "value": 54.3},
{"timestamp": "2024-03-13T07:46:58.553313226Z", "value": 54.3},
{"timestamp": "2024-03-13T07:46:58.633215553Z", "value": 54.3},
{"timestamp": "2024-03-13T07:46:58.713093784Z", "value": 54.3},
{"timestamp": "2024-03-13T07:46:58.793592976Z", "value": 54.3},
{"timestamp": "2024-03-13T07:46:58.875723342Z", "value": 54.3},
{"timestamp": "2024-03-13T07:46:58.953689951Z", "value": 54.3},
{"timestamp": "2024-03-13T07:46:59.035957725Z", "value": 54.3},
{"timestamp": "2024-03-13T07:46:59.113575597Z", "value": 54.3},
{"timestamp": "2024-03-13T07:46:59.19347482Z", "value": 54.3},
{"timestamp": "2024-03-13T07:46:59.273679388Z", "value": 54.3},
{"timestamp": "2024-03-13T07:46:59.354507061Z", "value": 54.3},
{"timestamp": "2024-03-13T07:46:59.433543113Z", "value": 54.3},
{"timestamp": "2024-03-13T07:46:59.513447424Z", "value": 54.3},
{"timestamp": "2024-03-13T07:46:59.595477854Z", "value": 54.3},
{"timestamp": "2024-03-13T07:46:59.673743567Z", "value": 54.3},
{"timestamp": "2024-03-13T07:46:59.752909988Z", "value": 54.3},
{"timestamp": "2024-03-13T07:46:59.837280297Z", "value": 54.3},
{"timestamp": "2024-03-13T07:46:59.913691925Z", "value": 54.3},
{"timestamp": "2024-03-13T07:46:59.993629868Z", "value": 54.3},
{"timestamp": "2024-03-13T07:47:00.076362603Z", "value": 54.3},
{"timestamp": "2024-03-13T07:47:00.156043361Z", "value": 54.3},
{"timestamp": "2024-03-13T07:47:00.23465442Z", "value": 54.3},
{"timestamp": "2024-03-13T07:47:00.316156816Z", "value": 54.3},
{"timestamp": "2024-03-13T07:47:00.393468735Z", "value": 54.3},
{"timestamp": "2024-03-13T07:47:00.473573142Z", "value": 54.3},
{"timestamp": "2024-03-13T07:47:00.569127102Z", "value": 54.3},
{"timestamp": "2024-03-13T07:47:00.652301086Z", "value": 54.3},
{"timestamp": "2024-03-13T07:47:00.729765166Z", "value": 54.3},
{"timestamp": "2024-03-13T07:47:00.81001799Z", "value": 54.3},
{"timestamp": "2024-03-13T07:47:00.891181888Z", "value": 54.3},
{"timestamp": "2024-03-13T07:47:00.970149556Z", "value": 54.3},
{"timestamp": "2024-03-13T07:47:01.065175386Z", "value": 54.3},
{"timestamp": "2024-03-13T07:47:01.145674419Z", "value": 54.3},
{"timestamp": "2024-03-13T07:47:01.227183214Z", "value": 54.3},
{"timestamp": "2024-03-13T07:47:01.308970251Z", "value": 54.3},
{"timestamp": "2024-03-13T07:47:01.385332087Z", "value": 54.3},
{"timestamp": "2024-03-13T07:47:01.465045773Z", "value": 54.3},
{"timestamp": "2024-03-13T07:47:01.560939189Z", "value": 54.3},
{"timestamp": "2024-03-13T07:47:01.641569871Z", "value": 54.3},
{"timestamp": "2024-03-13T07:47:01.721495013Z", "value": 54.3},
{"timestamp": "2024-03-13T07:47:01.819275251Z", "value": 54.3},
{"timestamp": "2024-03-13T07:47:01.897172708Z", "value": 54.3},
{"timestamp": "2024-03-13T07:47:01.977595581Z", "value": 54.3},
{"timestamp": "2024-03-13T07:47:02.058443062Z", "value": 54.3},
{"timestamp": "2024-03-13T07:47:02.137648811Z", "value": 54.3},
{"timestamp": "2024-03-13T07:47:02.21753997Z", "value": 54.3},
{"timestamp": "2024-03-13T07:47:02.312532103Z", "value": 54.3},
{"timestamp": "2024-03-13T07:47:02.395015494Z", "value": 54.3},
{"timestamp": "2024-03-13T07:47:02.47347868Z", "value": 54.3},
{"timestamp": "2024-03-13T07:47:02.568997567Z", "value": 54.3},
{"timestamp": "2024-03-13T07:47:02.650044346Z", "value": 54.3},
{"timestamp": "2024-03-13T07:47:02.730066961Z", "value": 54.3},
{"timestamp": "2024-03-13T07:47:02.809697127Z", "value": 54.3},
{"timestamp": "2024-03-13T07:47:02.889464797Z", "value": 54.3},
{"timestamp": "2024-03-13T07:47:02.972044797Z", "value": 54.3},
{"timestamp": "2024-03-13T07:47:03.065107644Z", "value": 54.3},
{"timestamp": "2024-03-13T07:47:03.145832693Z", "value": 54.3},
{"timestamp": "2024-03-13T07:47:03.225380779Z", "value": 54.3},
{"timestamp": "2024-03-13T07:47:03.311949975Z", "value": 54.3},
{"timestamp": "2024-03-13T07:47:03.400748265Z", "value": 54.3},
{"timestamp": "2024-03-13T07:47:03.481260226Z", "value": 54.3},
{"timestamp": "2024-03-13T07:47:03.564135234Z", "value": 54.3},
{"timestamp": "2024-03-13T07:47:03.641539761Z", "value": 54.3},
{"timestamp": "2024-03-13T07:47:03.721218599Z", "value": 54.3},
{"timestamp": "2024-03-13T07:47:03.801426687Z", "value": 54.3},
{"timestamp": "2024-03-13T07:47:03.881445014Z", "value": 54.3},
{"timestamp": "2024-03-13T07:47:03.961206476Z", "value": 54.3},
{"timestamp": "2024-03-13T07:47:04.040776802Z", "value": 54.3},
{"timestamp": "2024-03-13T07:47:04.127114669Z", "value": 54.3},
{"timestamp": "2024-03-13T07:47:04.201275858Z", "value": 54.3},
{"timestamp": "2024-03-13T07:47:04.281437417Z", "value": 54.3},
{"timestamp": "2024-03-13T07:47:04.361609473Z", "value": 54.3},
{"timestamp": "2024-03-13T07:47:04.441424312Z", "value": 54.3},
{"timestamp": "2024-03-13T07:47:04.521523599Z", "value": 54.3},
{"timestamp": "2024-03-13T07:47:04.601763399Z", "value": 54.3},
{"timestamp": "2024-03-13T07:47:04.683530531Z", "value": 54.3},
{"timestamp": "2024-03-13T07:47:04.761341492Z", "value": 54.3},
{"timestamp": "2024-03-13T07:47:04.841749068Z", "value": 54.3},
{"timestamp": "2024-03-13T07:47:04.921611683Z", "value": 54.3},
{"timestamp": "2024-03-13T07:47:05.001348857Z", "value": 54.3},
{"timestamp": "2024-03-13T07:47:05.081144912Z", "value": 54.3},
{"timestamp": "2024-03-13T07:47:05.16145316Z", "value": 54.3},
{"timestamp": "2024-03-13T07:47:05.242311362Z", "value": 54.3},
{"timestamp": "2024-03-13T07:47:05.320863412Z", "value": 54.3},
{"timestamp": "2024-03-13T07:47:05.40112254Z", "value": 54.3},
{"timestamp": "2024-03-13T07:47:05.4812201Z", "value": 54.3},
{"timestamp": "2024-03-13T07:47:05.561450651Z", "value": 54.3},
{"timestamp": "2024-03-13T07:47:05.642313653Z", "value": 54.3},
{"timestamp": "2024-03-13T07:47:05.723027342Z", "value": 54.3},
{"timestamp": "2024-03-13T07:47:05.818902135Z", "value": 54.3},
{"timestamp": "2024-03-13T07:47:05.897275049Z", "value": 54.3},
{"timestamp": "2024-03-13T07:47:05.977251872Z", "value": 54.3},
{"timestamp": "2024-03-13T07:47:06.057767033Z", "value": 54.3},
{"timestamp": "2024-03-13T07:47:06.137131502Z", "value": 54.3},
{"timestamp": "2024-03-13T07:47:06.2168857Z", "value": 54.3},
{"timestamp": "2024-03-13T07:47:06.313279278Z", "value": 54.3},
{"timestamp": "2024-03-13T07:47:06.397208785Z", "value": 54.3},
{"timestamp": "2024-03-13T07:47:06.473585277Z", "value": 54.3},
{"timestamp": "2024-03-13T07:47:06.568802115Z", "value": 54.3},
{"timestamp": "2024-03-13T07:47:06.64943078Z", "value": 54.3},
{"timestamp": "2024-03-13T07:47:06.729153458Z", "value": 54.3},
{"timestamp": "2024-03-13T07:47:06.808915881Z", "value": 54.3},
{"timestamp": "2024-03-13T07:47:06.88954461Z", "value": 54.3},
{"timestamp": "2024-03-13T07:47:06.971855392Z", "value": 54.3},
{"timestamp": "2024-03-13T07:47:07.064941792Z", "value": 54.3},
{"timestamp": "2024-03-13T07:47:07.145119191Z", "value": 54.3},
{"timestamp": "2024-03-13T07:47:07.225316559Z", "value": 54.3},
{"timestamp": "2024-03-13T07:47:07.305132134Z", "value": 54.3},
{"timestamp": "2024-03-13T07:47:07.385336381Z", "value": 54.3},
{"timestamp": "2024-03-13T07:47:07.465177428Z", "value": 54.3},
{"timestamp": "2024-03-13T07:47:07.563983749Z", "value": 54.3},
{"timestamp": "2024-03-13T07:47:07.641357076Z", "value": 54.3},
{"timestamp": "2024-03-13T07:47:07.721164779Z", "value": 54.3},
{"timestamp": "2024-03-13T07:47:07.816557745Z", "value": 54.3},
{"timestamp": "2024-03-13T07:47:07.896986346Z", "value": 54.3},
{"timestamp": "2024-03-13T07:47:07.977069633Z", "value": 54.3},
{"timestamp": "2024-03-13T07:47:08.057626746Z", "value": 54.3},
{"timestamp": "2024-03-13T07:47:08.139214742Z", "value": 54.3},
{"timestamp": "2024-03-13T07:47:08.217257639Z", "value": 54.3},
{"timestamp": "2024-03-13T07:47:08.297290462Z", "value": 54.3},
{"timestamp": "2024-03-13T07:47:08.377567606Z", "value": 54.3},
{"timestamp": "2024-03-13T07:47:08.457334829Z", "value": 54.3},
{"timestamp": "2024-03-13T07:47:08.537207139Z", "value": 54.3},
{"timestamp": "2024-03-13T07:47:08.617383515Z", "value": 54.3},
{"timestamp": "2024-03-13T07:47:08.698428885Z", "value": 54.3},
{"timestamp": "2024-03-13T07:47:08.777247913Z", "value": 54.3},
{"timestamp": "2024-03-13T07:47:08.857047615Z", "value": 54.3},
{"timestamp": "2024-03-13T07:47:08.937511384Z", "value": 54.3},
{"timestamp": "2024-03-13T07:47:09.017147566Z", "value": 54.3},
{"timestamp": "2024-03-13T07:47:09.097154661Z", "value": 54.3},
{"timestamp": "2024-03-13T07:47:09.181026376Z", "value": 54.3},
{"timestamp": "2024-03-13T07:47:09.257774325Z", "value": 54.3},
{"timestamp": "2024-03-13T07:47:09.337608556Z", "value": 54.3},
{"timestamp": "2024-03-13T07:47:09.417131297Z", "value": 54.3},
{"timestamp": "2024-03-13T07:47:09.512699048Z", "value": 54.3},
{"timestamp": "2024-03-13T07:47:09.593659394Z", "value": 54.3},
{"timestamp": "2024-03-13T07:47:09.673502329Z", "value": 54.3},
{"timestamp": "2024-03-13T07:47:09.753650065Z", "value": 54.3},
{"timestamp": "2024-03-13T07:47:09.833571272Z", "value": 54.3},
{"timestamp": "2024-03-13T07:47:09.913231198Z", "value": 54.3},
{"timestamp": "2024-03-13T07:47:09.993366389Z", "value": 54.3},
{"timestamp": "2024-03-13T07:47:10.073391852Z", "value": 54.3},
{"timestamp": "2024-03-13T07:47:10.156913966Z", "value": 54.3},
{"timestamp": "2024-03-13T07:47:10.250004494Z", "value": 54.3},
{"timestamp": "2024-03-13T07:47:10.330437542Z", "value": 54.3},
{"timestamp": "2024-03-13T07:47:10.410278109Z", "value": 54.3},
{"timestamp": "2024-03-13T07:47:10.489809522Z", "value": 54.3},
{"timestamp": "2024-03-13T07:47:10.56922932Z", "value": 54.3},
{"timestamp": "2024-03-13T07:47:10.648908958Z", "value": 54.3},
{"timestamp": "2024-03-13T07:47:10.729558487Z", "value": 54.3},
{"timestamp": "2024-03-13T07:47:10.809235405Z", "value": 54.3},
{"timestamp": "2024-03-13T07:47:10.893074032Z", "value": 54.3},
{"timestamp": "2024-03-13T07:47:10.969374844Z", "value": 54.3},
{"timestamp": "2024-03-13T07:47:11.064694466Z", "value": 54.3},
{"timestamp": "2024-03-13T07:47:11.144832314Z", "value": 54.3},
{"timestamp": "2024-03-13T07:47:11.225002385Z", "value": 54.3},
{"timestamp": "2024-03-13T07:47:11.30540161Z", "value": 54.3},
{"timestamp": "2024-03-13T07:47:11.385221568Z", "value": 54.3},
{"timestamp": "2024-03-13T07:47:11.467308542Z", "value": 54.3},
{"timestamp": "2024-03-13T07:47:11.560477918Z", "value": 54.3},
{"timestamp": "2024-03-13T07:47:11.641213847Z", "value": 54.3},
{"timestamp": "2024-03-13T07:47:11.720999245Z", "value": 54.3},
{"timestamp": "2024-03-13T07:47:11.81654066Z", "value": 54.3},
{"timestamp": "2024-03-13T07:47:11.896949741Z", "value": 54.3},
{"timestamp": "2024-03-13T07:47:11.97708458Z", "value": 54.3},
{"timestamp": "2024-03-13T07:47:12.057754909Z", "value": 54.3},
{"timestamp": "2024-03-13T07:47:12.137003346Z", "value": 54.3},
{"timestamp": "2024-03-13T07:47:12.216936649Z", "value": 54.3},
{"timestamp": "2024-03-13T07:47:12.312454704Z", "value": 54.3},
{"timestamp": "2024-03-13T07:47:12.394075052Z", "value": 54.3},
{"timestamp": "2024-03-13T07:47:12.474762565Z", "value": 54.3},
{"timestamp": "2024-03-13T07:47:12.568590215Z", "value": 54.3},
{"timestamp": "2024-03-13T07:47:12.655866037Z", "value": 54.3},
{"timestamp": "2024-03-13T07:47:12.744545095Z", "value": 54.3},
{"timestamp": "2024-03-13T07:47:12.824966751Z", "value": 54.3},
{"timestamp": "2024-03-13T07:47:12.905039478Z", "value": 54.3},
{"timestamp": "2024-03-13T07:47:12.98509819Z", "value": 54.3},
{"timestamp": "2024-03-13T07:47:13.064963844Z", "value": 54.3},
{"timestamp": "2024-03-13T07:47:13.145225052Z", "value": 54.3},
{"timestamp": "2024-03-13T07:47:13.228956991Z", "value": 54.3},
{"timestamp": "2024-03-13T07:47:13.305290475Z", "value": 54.3},
{"timestamp": "2024-03-13T07:47:13.385003745Z", "value": 54.3},
{"timestamp": "2024-03-13T07:47:13.46494172Z", "value": 54.3},
{"timestamp": "2024-03-13T07:47:13.545306896Z", "value": 54.3},
{"timestamp": "2024-03-13T07:47:13.6255002Z", "value": 54.3},
{"timestamp": "2024-03-13T07:47:13.704833277Z", "value": 54.3},
{"timestamp": "2024-03-13T07:47:13.792752556Z", "value": 54.3},
{"timestamp": "2024-03-13T07:47:13.88057174Z", "value": 54.3},
{"timestamp": "2024-03-13T07:47:13.961022836Z", "value": 54.3},
{"timestamp": "2024-03-13T07:47:14.040938379Z", "value": 54.3},
{"timestamp": "2024-03-13T07:47:14.121257187Z", "value": 54.3},
{"timestamp": "2024-03-13T07:47:14.20123065Z", "value": 54.3},
{"timestamp": "2024-03-13T07:47:14.28074648Z", "value": 54.3},
{"timestamp": "2024-03-13T07:47:14.367291131Z", "value": 54.3},
{"timestamp": "2024-03-13T07:47:14.456212333Z", "value": 54.3},
{"timestamp": "2024-03-13T07:47:14.536954119Z", "value": 54.3},
{"timestamp": "2024-03-13T07:47:14.616929662Z", "value": 54.3},
{"timestamp": "2024-03-13T07:47:14.696454035Z", "value": 54.3},
{"timestamp": "2024-03-13T07:47:14.776612267Z", "value": 54.3},
{"timestamp": "2024-03-13T07:47:14.856957123Z", "value": 54.3},
{"timestamp": "2024-03-13T07:47:14.94125972Z", "value": 54.3},
{"timestamp": "2024-03-13T07:47:15.017134674Z", "value": 54.3},
{"timestamp": "2024-03-13T07:47:15.097104809Z", "value": 54.3},
{"timestamp": "2024-03-13T07:47:15.176969216Z", "value": 54.3},
{"timestamp": "2024-03-13T07:47:15.256883158Z", "value": 54.3},
{"timestamp": "2024-03-13T07:47:15.337129582Z", "value": 54.3},
{"timestamp": "2024-03-13T07:47:15.416862276Z", "value": 54.3},
{"timestamp": "2024-03-13T07:47:15.49953066Z", "value": 54.3},
{"timestamp": "2024-03-13T07:47:15.577628405Z", "value": 54.3},
{"timestamp": "2024-03-13T07:47:15.656902282Z", "value": 54.3},
{"timestamp": "2024-03-13T07:47:15.737242754Z", "value": 54.3},
{"timestamp": "2024-03-13T07:47:15.817060729Z", "value": 54.3},
{"timestamp": "2024-03-13T07:47:15.896830415Z", "value": 54.3},
{"timestamp": "2024-03-13T07:47:15.977123271Z", "value": 54.3},
{"timestamp": "2024-03-13T07:47:16.058950116Z", "value": 54.3},
{"timestamp": "2024-03-13T07:47:16.137356534Z", "value": 54.3},
{"timestamp": "2024-03-13T07:47:16.216896907Z", "value": 54.3},
{"timestamp": "2024-03-13T07:47:16.312665395Z", "value": 54.3},
{"timestamp": "2024-03-13T07:47:16.393033803Z", "value": 54.3},
{"timestamp": "2024-03-13T07:47:16.474650023Z", "value": 54.3},
{"timestamp": "2024-03-13T07:47:16.568653994Z", "value": 54.3},
{"timestamp": "2024-03-13T07:47:16.655454966Z", "value": 54.3},
{"timestamp": "2024-03-13T07:47:16.744387689Z", "value": 54.3},
{"timestamp": "2024-03-13T07:47:16.824861441Z", "value": 54.3},
{"timestamp": "2024-03-13T07:47:16.905033049Z", "value": 54.3},
{"timestamp": "2024-03-13T07:47:16.98437803Z", "value": 54.3},
{"timestamp": "2024-03-13T07:47:17.066832972Z", "value": 54.3},
{"timestamp": "2024-03-13T07:47:17.14515891Z", "value": 54.3},
{"timestamp": "2024-03-13T07:47:17.225730679Z", "value": 54.3},
{"timestamp": "2024-03-13T07:47:17.305221965Z", "value": 54.3},
{"timestamp": "2024-03-13T07:47:17.38471117Z", "value": 54.3},
{"timestamp": "2024-03-13T07:47:17.464728729Z", "value": 54.3},
{"timestamp": "2024-03-13T07:47:17.560331425Z", "value": 54.3},
{"timestamp": "2024-03-13T07:47:17.640911737Z", "value": 54.3},
{"timestamp": "2024-03-13T07:47:17.720388783Z", "value": 54.3},
{"timestamp": "2024-03-13T07:47:17.816522808Z", "value": 54.3},
{"timestamp": "2024-03-13T07:47:17.896955504Z", "value": 54.3},
{"timestamp": "2024-03-13T07:47:17.976889607Z", "value": 54.3},
{"timestamp": "2024-03-13T07:47:18.056595997Z", "value": 54.3},
{"timestamp": "2024-03-13T07:47:18.137011606Z", "value": 54.3},
{"timestamp": "2024-03-13T07:47:18.216809036Z", "value": 54.3},
{"timestamp": "2024-03-13T07:47:18.300504623Z", "value": 54.3},
{"timestamp": "2024-03-13T07:47:18.377058267Z", "value": 54.3},
{"timestamp": "2024-03-13T07:47:18.456721041Z", "value": 54.3},
{"timestamp": "2024-03-13T07:47:18.537170761Z", "value": 54.3},
{"timestamp": "2024-03-13T07:47:18.616585951Z", "value": 54.3},
{"timestamp": "2024-03-13T07:47:18.696643094Z", "value": 54.3},
{"timestamp": "2024-03-13T07:47:18.776770733Z", "value": 54.3},
{"timestamp": "2024-03-13T07:47:18.860991826Z", "value": 54.3},
{"timestamp": "2024-03-13T07:47:18.93681958Z", "value": 54.3},
{"timestamp": "2024-03-13T07:47:19.016716242Z", "value": 54.3},
{"timestamp": "2024-03-13T07:47:19.098869424Z", "value": 54.3},
{"timestamp": "2024-03-13T07:47:19.178256389Z", "value": 54.3},
{"timestamp": "2024-03-13T07:47:19.257380794Z", "value": 54.3},
{"timestamp": "2024-03-13T07:47:19.337004816Z", "value": 54.3},
{"timestamp": "2024-03-13T07:47:19.420247825Z", "value": 54.3},
{"timestamp": "2024-03-13T07:47:19.497160862Z", "value": 54.3},
{"timestamp": "2024-03-13T07:47:19.577035989Z", "value": 54.3},
{"timestamp": "2024-03-13T07:47:19.656877932Z", "value": 54.3},
{"timestamp": "2024-03-13T07:47:19.737428612Z", "value": 54.3},
{"timestamp": "2024-03-13T07:47:19.816671513Z", "value": 54.3},
{"timestamp": "2024-03-13T07:47:19.896807473Z", "value": 54.3},
{"timestamp": "2024-03-13T07:47:19.978826702Z", "value": 54.3},
{"timestamp": "2024-03-13T07:47:20.057403456Z", "value": 54.3},
{"timestamp": "2024-03-13T07:47:20.136675221Z", "value": 54.3},
{"timestamp": "2024-03-13T07:47:20.216341515Z", "value": 54.3},
{"timestamp": "2024-03-13T07:47:20.312646357Z", "value": 54.3},
{"timestamp": "2024-03-13T07:47:20.392627916Z", "value": 54.3},
{"timestamp": "2024-03-13T07:47:20.474651433Z", "value": 54.3},
{"timestamp": "2024-03-13T07:47:20.572008694Z", "value": 54.3},
{"timestamp": "2024-03-13T07:47:20.648907683Z", "value": 54.3},
{"timestamp": "2024-03-13T07:47:20.728486809Z", "value": 54.3},
{"timestamp": "2024-03-13T07:47:20.80839704Z", "value": 54.3},
{"timestamp": "2024-03-13T07:47:20.888541767Z", "value": 54.3},
{"timestamp": "2024-03-13T07:47:20.968641791Z", "value": 54.3},
{"timestamp": "2024-03-13T07:47:21.065537354Z", "value": 54.3},
{"timestamp": "2024-03-13T07:47:21.146972325Z", "value": 54.3},
{"timestamp": "2024-03-13T07:47:21.225402584Z", "value": 54.3},
{"timestamp": "2024-03-13T07:47:21.328129461Z", "value": 54.3},
{"timestamp": "2024-03-13T07:47:21.416228165Z", "value": 54.3},
{"timestamp": "2024-03-13T07:47:21.496942526Z", "value": 54.3},
{"timestamp": "2024-03-13T07:47:21.576921109Z", "value": 54.3},
{"timestamp": "2024-03-13T07:47:21.656649451Z", "value": 54.3},
{"timestamp": "2024-03-13T07:47:21.738367688Z", "value": 54.3},
{"timestamp": "2024-03-13T07:47:21.816707226Z", "value": 54.3},
{"timestamp": "2024-03-13T07:47:21.896614737Z", "value": 54.3},
{"timestamp": "2024-03-13T07:47:21.976701128Z", "value": 54.3},
{"timestamp": "2024-03-13T07:47:22.07460143Z", "value": 54.3},
{"timestamp": "2024-03-13T07:47:22.153121769Z", "value": 54.3},
{"timestamp": "2024-03-13T07:47:22.232775231Z", "value": 54.3},
{"timestamp": "2024-03-13T07:47:22.316848002Z", "value": 54.3},
{"timestamp": "2024-03-13T07:47:22.408099324Z", "value": 54.3},
{"timestamp": "2024-03-13T07:47:22.489013558Z", "value": 54.3},
{"timestamp": "2024-03-13T07:47:22.568845293Z", "value": 54.3},
{"timestamp": "2024-03-13T07:47:22.648651363Z", "value": 54.3},
{"timestamp": "2024-03-13T07:47:22.729072315Z", "value": 54.3},
{"timestamp": "2024-03-13T07:47:22.808918546Z", "value": 54.3},
{"timestamp": "2024-03-13T07:47:22.889612075Z", "value": 54.3},
{"timestamp": "2024-03-13T07:47:22.968644831Z", "value": 54.3},
{"timestamp": "2024-03-13T07:47:23.064987305Z", "value": 54.3},
{"timestamp": "2024-03-13T07:47:23.144593983Z", "value": 54.3},
{"timestamp": "2024-03-13T07:47:23.224770134Z", "value": 54.3},
{"timestamp": "2024-03-13T07:47:23.307669238Z", "value": 54.3},
{"timestamp": "2024-03-13T07:47:23.384895365Z", "value": 54.3},
{"timestamp": "2024-03-13T07:47:23.465189149Z", "value": 54.3},
{"timestamp": "2024-03-13T07:47:23.544836243Z", "value": 54.3},
{"timestamp": "2024-03-13T07:47:23.624593705Z", "value": 54.3},
{"timestamp": "2024-03-13T07:47:23.70467664Z", "value": 54.3},
{"timestamp": "2024-03-13T07:47:23.784653879Z", "value": 54.3},
{"timestamp": "2024-03-13T07:47:23.864646414Z", "value": 54.3},
{"timestamp": "2024-03-13T07:47:23.94538852Z", "value": 54.3},
{"timestamp": "2024-03-13T07:47:24.028404968Z", "value": 54.3},
{"timestamp": "2024-03-13T07:47:24.104803508Z", "value": 54.3},
{"timestamp": "2024-03-13T07:47:24.184142761Z", "value": 54.3},
{"timestamp": "2024-03-13T07:47:24.264641569Z", "value": 54.3},
{"timestamp": "2024-03-13T07:47:24.344748153Z", "value": 54.3},
{"timestamp": "2024-03-13T07:47:24.424317135Z", "value": 54.3},
{"timestamp": "2024-03-13T07:47:24.504093349Z", "value": 54.3},
{"timestamp": "2024-03-13T07:47:24.587471686Z", "value": 54.3},
{"timestamp": "2024-03-13T07:47:24.664690485Z", "value": 54.3},
{"timestamp": "2024-03-13T07:47:24.744129514Z", "value": 54.3},
{"timestamp": "2024-03-13T07:47:24.824528194Z", "value": 54.3},
{"timestamp": "2024-03-13T07:47:24.904439033Z", "value": 54.3},
{"timestamp": "2024-03-13T07:47:24.984902322Z", "value": 54.3},
{"timestamp": "2024-03-13T07:47:25.070214457Z", "value": 54.3},
{"timestamp": "2024-03-13T07:47:25.162526934Z", "value": 54.3},
{"timestamp": "2024-03-13T07:47:25.242374413Z", "value": 54.3},
{"timestamp": "2024-03-13T07:47:25.320774111Z", "value": 54.3},
{"timestamp": "2024-03-13T07:47:25.400512405Z", "value": 54.3},
{"timestamp": "2024-03-13T07:47:25.480744557Z", "value": 54.3},
{"timestamp": "2024-03-13T07:47:25.560327491Z", "value": 54.3},
{"timestamp": "2024-03-13T07:47:25.640362682Z", "value": 54.3},
{"timestamp": "2024-03-13T07:47:25.720960819Z", "value": 54.3},
{"timestamp": "2024-03-13T07:47:25.816129785Z", "value": 54.3},
{"timestamp": "2024-03-13T07:47:25.896422033Z", "value": 54.3},
{"timestamp": "2024-03-13T07:47:25.976563272Z", "value": 54.3},
{"timestamp": "2024-03-13T07:47:26.072315184Z", "value": 54.3},
{"timestamp": "2024-03-13T07:47:26.152736136Z", "value": 54.3},
{"timestamp": "2024-03-13T07:47:26.232642015Z", "value": 54.3},
{"timestamp": "2024-03-13T07:47:26.314938653Z", "value": 54.3},
{"timestamp": "2024-03-13T07:47:26.392169003Z", "value": 54.3},
{"timestamp": "2024-03-13T07:47:26.472390851Z", "value": 54.3},
{"timestamp": "2024-03-13T07:47:26.567691401Z", "value": 54.3},
{"timestamp": "2024-03-13T07:47:26.648195298Z", "value": 54.3},
{"timestamp": "2024-03-13T07:47:26.728588826Z", "value": 54.3},
{"timestamp": "2024-03-13T07:47:26.809152979Z", "value": 54.3},
{"timestamp": "2024-03-13T07:47:26.890718799Z", "value": 54.3},
{"timestamp": "2024-03-13T07:47:26.968656384Z", "value": 54.3},
{"timestamp": "2024-03-13T07:47:27.064140838Z", "value": 54.3},
{"timestamp": "2024-03-13T07:47:27.14429203Z", "value": 54.3},
{"timestamp": "2024-03-13T07:47:27.224414037Z", "value": 54.3},
{"timestamp": "2024-03-13T07:47:27.320345502Z", "value": 54.3},
{"timestamp": "2024-03-13T07:47:27.401121399Z", "value": 54.3},
{"timestamp": "2024-03-13T07:47:27.480980622Z", "value": 54.3},
{"timestamp": "2024-03-13T07:47:27.560765796Z", "value": 54.3},
{"timestamp": "2024-03-13T07:47:27.640568315Z", "value": 54.3},
{"timestamp": "2024-03-13T07:47:27.720535633Z", "value": 54.3},
{"timestamp": "2024-03-13T07:47:27.815543319Z", "value": 54.3},
{"timestamp": "2024-03-13T07:47:27.896514801Z", "value": 54.3},
{"timestamp": "2024-03-13T07:47:27.977542059Z", "value": 54.3},
{"timestamp": "2024-03-13T07:47:28.071912847Z", "value": 54.3},
{"timestamp": "2024-03-13T07:47:28.152309991Z", "value": 54.3},
{"timestamp": "2024-03-13T07:47:28.233637058Z", "value": 54.3},
{"timestamp": "2024-03-13T07:47:28.312348725Z", "value": 54.3},
{"timestamp": "2024-03-13T07:47:28.392223596Z", "value": 54.3},
{"timestamp": "2024-03-13T07:47:28.472808196Z", "value": 54.3},
{"timestamp": "2024-03-13T07:47:28.556146502Z", "value": 54.3},
{"timestamp": "2024-03-13T07:47:28.632745042Z", "value": 54.3},
{"timestamp": "2024-03-13T07:47:28.713332907Z", "value": 54.3},
{"timestamp": "2024-03-13T07:47:28.791900094Z", "value": 54.3},
{"timestamp": "2024-03-13T07:47:28.872757975Z", "value": 54.3},
{"timestamp": "2024-03-13T07:47:28.952436878Z", "value": 54.3},
{"timestamp": "2024-03-13T07:47:29.032789734Z", "value": 54.3},
{"timestamp": "2024-03-13T07:47:29.116602824Z", "value": 54.3},
{"timestamp": "2024-03-13T07:47:29.26919776Z", "value": 54.3},
{"timestamp": "2024-03-13T07:47:29.352297056Z", "value": 54.3},
{"timestamp": "2024-03-13T07:47:29.432506552Z", "value": 54.3},
{"timestamp": "2024-03-13T07:47:29.51282712Z", "value": 54.3},
{"timestamp": "2024-03-13T07:47:29.592675527Z", "value": 54.3},
{"timestamp": "2024-03-13T07:47:29.672699518Z", "value": 54.3},
{"timestamp": "2024-03-13T07:47:29.754640123Z", "value": 54.3},
{"timestamp": "2024-03-13T07:47:29.83272814Z", "value": 54.3},
{"timestamp": "2024-03-13T07:47:29.911794528Z", "value": 54.3},
{"timestamp": "2024-03-13T07:47:29.992355801Z", "value": 54.3},
{"timestamp": "2024-03-13T07:47:30.072078575Z", "value": 54.3},
{"timestamp": "2024-03-13T07:47:30.152384743Z", "value": 54.3},
{"timestamp": "2024-03-13T07:47:30.232560446Z", "value": 54.3},
{"timestamp": "2024-03-13T07:47:30.313121431Z", "value": 54.3},
{"timestamp": "2024-03-13T07:47:30.393341135Z", "value": 54.3},
{"timestamp": "2024-03-13T07:47:30.472522115Z", "value": 54.3},
{"timestamp": "2024-03-13T07:47:30.567998986Z", "value": 54.3},
{"timestamp": "2024-03-13T07:47:30.648205538Z", "value": 54.3},
{"timestamp": "2024-03-13T07:47:30.728379449Z", "value": 54.3},
{"timestamp": "2024-03-13T07:47:30.808594193Z", "value": 54.3},
{"timestamp": "2024-03-13T07:47:30.891207152Z", "value": 54.3},
{"timestamp": "2024-03-13T07:47:30.968003709Z", "value": 54.3},
{"timestamp": "2024-03-13T07:47:31.064074534Z", "value": 54.3},
{"timestamp": "2024-03-13T07:47:31.144309182Z", "value": 54.3},
{"timestamp": "2024-03-13T07:47:31.224441013Z", "value": 54.3},
{"timestamp": "2024-03-13T07:47:31.305401423Z", "value": 54.3},
{"timestamp": "2024-03-13T07:47:31.384525988Z", "value": 54.3},
{"timestamp": "2024-03-13T07:47:31.468714087Z", "value": 54.3},
{"timestamp": "2024-03-13T07:47:31.560039137Z", "value": 54.3},
{"timestamp": "2024-03-13T07:47:31.640291993Z", "value": 54.3},
{"timestamp": "2024-03-13T07:47:31.720177904Z", "value": 54.3},
{"timestamp": "2024-03-13T07:47:31.815676087Z", "value": 54.3},
{"timestamp": "2024-03-13T07:47:31.896370768Z", "value": 54.3},
{"timestamp": "2024-03-13T07:47:31.976497831Z", "value": 54.3},
{"timestamp": "2024-03-13T07:47:32.073819604Z", "value": 54.3},
{"timestamp": "2024-03-13T07:47:32.152571079Z", "value": 54.3},
{"timestamp": "2024-03-13T07:47:32.232373789Z", "value": 54.3},
{"timestamp": "2024-03-13T07:47:32.312561685Z", "value": 54.3},
{"timestamp": "2024-03-13T07:47:32.39260062Z", "value": 54.3},
{"timestamp": "2024-03-13T07:47:32.472269314Z", "value": 54.3},
{"timestamp": "2024-03-13T07:47:32.570426801Z", "value": 54.3},
{"timestamp": "2024-03-13T07:47:32.6529468Z", "value": 54.3},
{"timestamp": "2024-03-13T07:47:32.728982875Z", "value": 54.3},
{"timestamp": "2024-03-13T07:47:32.808402288Z", "value": 54.3},
{"timestamp": "2024-03-13T07:47:32.888263815Z", "value": 54.3},
{"timestamp": "2024-03-13T07:47:32.968315966Z", "value": 54.3},
{"timestamp": "2024-03-13T07:47:33.06738072Z", "value": 54.3},
{"timestamp": "2024-03-13T07:47:33.144157277Z", "value": 54.3},
{"timestamp": "2024-03-13T07:47:33.30125373Z", "value": 54.3},
{"timestamp": "2024-03-13T07:47:33.384459075Z", "value": 54.3},
{"timestamp": "2024-03-13T07:47:33.464212697Z", "value": 54.3},
{"timestamp": "2024-03-13T07:47:33.545791861Z", "value": 54.3},
{"timestamp": "2024-03-13T07:47:33.62437172Z", "value": 54.3},
{"timestamp": "2024-03-13T07:47:33.704227902Z", "value": 54.3},
{"timestamp": "2024-03-13T07:47:33.784944823Z", "value": 54.3},
{"timestamp": "2024-03-13T07:47:33.866715892Z", "value": 54.3},
{"timestamp": "2024-03-13T07:47:33.944742309Z", "value": 54.3},
{"timestamp": "2024-03-13T07:47:34.024264634Z", "value": 54.3},
{"timestamp": "2024-03-13T07:47:34.104182449Z", "value": 54.3},
{"timestamp": "2024-03-13T07:47:34.184054696Z", "value": 54.3},
{"timestamp": "2024-03-13T07:47:34.279785615Z", "value": 54.3},
{"timestamp": "2024-03-13T07:47:34.360812074Z", "value": 54.3},
{"timestamp": "2024-03-13T07:47:34.444035179Z", "value": 54.3},
{"timestamp": "2024-03-13T07:47:34.520075541Z", "value": 54.3},
{"timestamp": "2024-03-13T07:47:34.599881548Z", "value": 54.3},
{"timestamp": "2024-03-13T07:47:34.680370052Z", "value": 54.3},
{"timestamp": "2024-03-13T07:47:34.775353098Z", "value": 54.3},
{"timestamp": "2024-03-13T07:47:34.856313796Z", "value": 54.3},
{"timestamp": "2024-03-13T07:47:34.936383899Z", "value": 54.3},
{"timestamp": "2024-03-13T07:47:35.018553272Z", "value": 54.3},
{"timestamp": "2024-03-13T07:47:35.096390889Z", "value": 54.3},
{"timestamp": "2024-03-13T07:47:35.1764192Z", "value": 54.3},
{"timestamp": "2024-03-13T07:47:35.256884472Z", "value": 54.3},
{"timestamp": "2024-03-13T07:47:35.337587442Z", "value": 54.3},
{"timestamp": "2024-03-13T07:47:35.416366597Z", "value": 54.3},
{"timestamp": "2024-03-13T07:47:35.49709187Z", "value": 54.3},
{"timestamp": "2024-03-13T07:47:35.578559098Z", "value": 54.3},
{"timestamp": "2024-03-13T07:47:35.656244585Z", "value": 54.3},
{"timestamp": "2024-03-13T07:47:35.737753797Z", "value": 54.3},
{"timestamp": "2024-03-13T07:47:35.816460792Z", "value": 54.3},
{"timestamp": "2024-03-13T07:47:35.896295887Z", "value": 54.3},
{"timestamp": "2024-03-13T07:47:35.976263398Z", "value": 54.3},
{"timestamp": "2024-03-13T07:47:36.073315025Z", "value": 54.3},
{"timestamp": "2024-03-13T07:47:36.152719046Z", "value": 54.3},
{"timestamp": "2024-03-13T07:47:36.23220374Z", "value": 54.3},
{"timestamp": "2024-03-13T07:47:36.311573873Z", "value": 54.3},
{"timestamp": "2024-03-13T07:47:36.392520235Z", "value": 54.3},
{"timestamp": "2024-03-13T07:47:36.472371329Z", "value": 54.3},
{"timestamp": "2024-03-13T07:47:36.567679144Z", "value": 54.3},
{"timestamp": "2024-03-13T07:47:36.6495849Z", "value": 54.3},
{"timestamp": "2024-03-13T07:47:36.728360824Z", "value": 54.3},
{"timestamp": "2024-03-13T07:47:36.808998161Z", "value": 54.3},
{"timestamp": "2024-03-13T07:47:36.888158949Z", "value": 54.3},
{"timestamp": "2024-03-13T07:47:36.96815622Z", "value": 54.3},
{"timestamp": "2024-03-13T07:47:37.063683683Z", "value": 54.3},
{"timestamp": "2024-03-13T07:47:37.144034971Z", "value": 54.3},
{"timestamp": "2024-03-13T07:47:37.316280527Z", "value": 54.3},
{"timestamp": "2024-03-13T07:47:37.399589264Z", "value": 54.3},
{"timestamp": "2024-03-13T07:47:37.480043305Z", "value": 54.3},
{"timestamp": "2024-03-13T07:47:37.560565761Z", "value": 54.3},
{"timestamp": "2024-03-13T07:47:37.640351352Z", "value": 54.3},
{"timestamp": "2024-03-13T07:47:37.719891661Z", "value": 54.3},
{"timestamp": "2024-03-13T07:47:37.815614389Z", "value": 54.3},
{"timestamp": "2024-03-13T07:47:37.897316433Z", "value": 54.3},
{"timestamp": "2024-03-13T07:47:37.976206852Z", "value": 54.3},
{"timestamp": "2024-03-13T07:47:38.071792172Z", "value": 54.3},
{"timestamp": "2024-03-13T07:47:38.152037507Z", "value": 54.3},
{"timestamp": "2024-03-13T07:47:38.232376603Z", "value": 54.3},
{"timestamp": "2024-03-13T07:47:38.312248242Z", "value": 54.3},
{"timestamp": "2024-03-13T07:47:38.394213167Z", "value": 54.3},
{"timestamp": "2024-03-13T07:47:38.472657409Z", "value": 54.3},
{"timestamp": "2024-03-13T07:47:38.552140951Z", "value": 54.3},
{"timestamp": "2024-03-13T07:47:38.631640364Z", "value": 54.3},
{"timestamp": "2024-03-13T07:47:38.711765284Z", "value": 54.3},
{"timestamp": "2024-03-13T07:47:38.791749882Z", "value": 54.3},
{"timestamp": "2024-03-13T07:47:38.872577876Z", "value": 54.3},
{"timestamp": "2024-03-13T07:47:38.952305962Z", "value": 54.3},
{"timestamp": "2024-03-13T07:47:39.033756262Z", "value": 54.3},
{"timestamp": "2024-03-13T07:47:39.112481049Z", "value": 54.3},
{"timestamp": "2024-03-13T07:47:39.192693264Z", "value": 54.3},
{"timestamp": "2024-03-13T07:47:39.272202246Z", "value": 54.3},
{"timestamp": "2024-03-13T07:47:39.35456938Z", "value": 54.3},
{"timestamp": "2024-03-13T07:47:39.432173172Z", "value": 54.3},
{"timestamp": "2024-03-13T07:47:39.511703945Z", "value": 54.3},
{"timestamp": "2024-03-13T07:47:39.593245061Z", "value": 54.3},
{"timestamp": "2024-03-13T07:47:39.672538298Z", "value": 54.3},
{"timestamp": "2024-03-13T07:47:39.75214008Z", "value": 54.3},
{"timestamp": "2024-03-13T07:47:39.831892038Z", "value": 54.3},
{"timestamp": "2024-03-13T07:47:39.91233315Z", "value": 54.3},
{"timestamp": "2024-03-13T07:47:39.992759351Z", "value": 54.3},
{"timestamp": "2024-03-13T07:47:40.072546093Z", "value": 54.3},
{"timestamp": "2024-03-13T07:47:40.156310704Z", "value": 54.3},
{"timestamp": "2024-03-13T07:47:40.233316669Z", "value": 54.3},
{"timestamp": "2024-03-13T07:47:40.312353585Z", "value": 54.3},
{"timestamp": "2024-03-13T07:47:40.392467529Z", "value": 54.3},
{"timestamp": "2024-03-13T07:47:40.472163743Z", "value": 54.3},
{"timestamp": "2024-03-13T07:47:40.567365765Z", "value": 54.3},
{"timestamp": "2024-03-13T07:47:40.647462076Z", "value": 54.3},
{"timestamp": "2024-03-13T07:47:40.729676666Z", "value": 54.3},
{"timestamp": "2024-03-13T07:47:40.808281036Z", "value": 54.3},
{"timestamp": "2024-03-13T07:47:40.888001635Z", "value": 54.3},
{"timestamp": "2024-03-13T07:47:40.968367963Z", "value": 54.3},
{"timestamp": "2024-03-13T07:47:41.063661633Z", "value": 54.3},
{"timestamp": "2024-03-13T07:47:41.144312762Z", "value": 54.3},
{"timestamp": "2024-03-13T07:47:41.316137324Z", "value": 54.3},
{"timestamp": "2024-03-13T07:47:41.400061232Z", "value": 54.3},
{"timestamp": "2024-03-13T07:47:41.480031142Z", "value": 54.3},
{"timestamp": "2024-03-13T07:47:41.560183934Z", "value": 54.3},
{"timestamp": "2024-03-13T07:47:41.640556182Z", "value": 54.3},
{"timestamp": "2024-03-13T07:47:41.719407145Z", "value": 54.3},
{"timestamp": "2024-03-13T07:47:41.815341714Z", "value": 54.3},
{"timestamp": "2024-03-13T07:47:41.896370092Z", "value": 54.3},
{"timestamp": "2024-03-13T07:47:41.976980101Z", "value": 54.3},
{"timestamp": "2024-03-13T07:47:42.071322056Z", "value": 54.3},
{"timestamp": "2024-03-13T07:47:42.152078465Z", "value": 54.3},
{"timestamp": "2024-03-13T07:47:42.23208396Z", "value": 54.3},
{"timestamp": "2024-03-13T07:47:42.311770094Z", "value": 54.3},
{"timestamp": "2024-03-13T07:47:42.391594117Z", "value": 54.3},
{"timestamp": "2024-03-13T07:47:42.471492891Z", "value": 54.3},
{"timestamp": "2024-03-13T07:47:42.568317926Z", "value": 54.3},
{"timestamp": "2024-03-13T07:47:42.647940636Z", "value": 54.3},
{"timestamp": "2024-03-13T07:47:42.727283409Z", "value": 54.3},
{"timestamp": "2024-03-13T07:47:42.807534601Z", "value": 54.3},
{"timestamp": "2024-03-13T07:47:42.888269282Z", "value": 54.3},
{"timestamp": "2024-03-13T07:47:42.967821112Z", "value": 54.3},
{"timestamp": "2024-03-13T07:47:43.063568287Z", "value": 54.3},
{"timestamp": "2024-03-13T07:47:43.148480837Z", "value": 54.3},
{"timestamp": "2024-03-13T07:47:43.228698621Z", "value": 54.3},
{"timestamp": "2024-03-13T07:47:43.304007494Z", "value": 54.3},
{"timestamp": "2024-03-13T07:47:43.383454939Z", "value": 54.3},
{"timestamp": "2024-03-13T07:47:43.463853395Z", "value": 54.3},
{"timestamp": "2024-03-13T07:47:43.544169099Z", "value": 54.3},
{"timestamp": "2024-03-13T07:47:43.623933345Z", "value": 54.3},
{"timestamp": "2024-03-13T07:47:43.706713761Z", "value": 54.3},
{"timestamp": "2024-03-13T07:47:43.784398833Z", "value": 54.3},
{"timestamp": "2024-03-13T07:47:43.863896134Z", "value": 54.3},
{"timestamp": "2024-03-13T07:47:43.944337663Z", "value": 54.3},
{"timestamp": "2024-03-13T07:47:44.0239533Z", "value": 54.3},
{"timestamp": "2024-03-13T07:47:44.103863211Z", "value": 54.4},
{"timestamp": "2024-03-13T07:47:44.183911266Z", "value": 54.4},
{"timestamp": "2024-03-13T07:47:44.265183325Z", "value": 54.4},
{"timestamp": "2024-03-13T07:47:44.344941395Z", "value": 54.4},
{"timestamp": "2024-03-13T07:47:44.423657574Z", "value": 54.4},
{"timestamp": "2024-03-13T07:47:44.504122847Z", "value": 54.4},
{"timestamp": "2024-03-13T07:47:44.583864917Z", "value": 54.4},
{"timestamp": "2024-03-13T07:47:44.664266957Z", "value": 54.4},
{"timestamp": "2024-03-13T07:47:44.743567906Z", "value": 54.4},
{"timestamp": "2024-03-13T07:47:44.826466818Z", "value": 54.4},
{"timestamp": "2024-03-13T07:47:44.904631603Z", "value": 54.4},
{"timestamp": "2024-03-13T07:47:44.983499879Z", "value": 54.4},
{"timestamp": "2024-03-13T07:47:45.063742558Z", "value": 54.4},
{"timestamp": "2024-03-13T07:47:45.143909558Z", "value": 54.4},
{"timestamp": "2024-03-13T07:47:45.224063885Z", "value": 54.4},
{"timestamp": "2024-03-13T07:47:45.319004562Z", "value": 54.4},
{"timestamp": "2024-03-13T07:47:45.401789074Z", "value": 54.4},
{"timestamp": "2024-03-13T07:47:45.480654342Z", "value": 54.4},
{"timestamp": "2024-03-13T07:47:45.559986938Z", "value": 54.4},
{"timestamp": "2024-03-13T07:47:45.639798673Z", "value": 54.4},
{"timestamp": "2024-03-13T07:47:45.720144809Z", "value": 54.4},
{"timestamp": "2024-03-13T07:47:45.815265807Z", "value": 54.4},
{"timestamp": "2024-03-13T07:47:45.897868238Z", "value": 54.4},
{"timestamp": "2024-03-13T07:47:45.976362048Z", "value": 54.4},
{"timestamp": "2024-03-13T07:47:46.071101476Z", "value": 54.4},
{"timestamp": "2024-03-13T07:47:46.151677949Z", "value": 54.4},
{"timestamp": "2024-03-13T07:47:46.231794004Z", "value": 54.4},
{"timestamp": "2024-03-13T07:47:46.312412333Z", "value": 54.4},
{"timestamp": "2024-03-13T07:47:46.392214884Z", "value": 54.4},
{"timestamp": "2024-03-13T07:47:46.473485023Z", "value": 54.4},
{"timestamp": "2024-03-13T07:47:46.567560705Z", "value": 54.4},
{"timestamp": "2024-03-13T07:47:46.647791097Z", "value": 54.4},
{"timestamp": "2024-03-13T07:47:46.727707087Z", "value": 54.4},
{"timestamp": "2024-03-13T07:47:46.808561225Z", "value": 54.4},
{"timestamp": "2024-03-13T07:47:46.887274428Z", "value": 54.4},
{"timestamp": "2024-03-13T07:47:46.967746932Z", "value": 54.4},
{"timestamp": "2024-03-13T07:47:47.064622207Z", "value": 54.4},
{"timestamp": "2024-03-13T07:47:47.144017653Z", "value": 54.4},
{"timestamp": "2024-03-13T07:47:47.300844345Z", "value": 54.4},
{"timestamp": "2024-03-13T07:47:47.383839993Z", "value": 54.4},
{"timestamp": "2024-03-13T07:47:47.463741136Z", "value": 54.4},
{"timestamp": "2024-03-13T07:47:47.559617336Z", "value": 54.4},
{"timestamp": "2024-03-13T07:47:47.639796271Z", "value": 54.4},
{"timestamp": "2024-03-13T07:47:47.721470187Z", "value": 54.4},
{"timestamp": "2024-03-13T07:47:47.815206285Z", "value": 54.4},
{"timestamp": "2024-03-13T07:47:47.895609029Z", "value": 54.4},
{"timestamp": "2024-03-13T07:47:47.976273022Z", "value": 54.4},
{"timestamp": "2024-03-13T07:47:48.071305539Z", "value": 54.4},
{"timestamp": "2024-03-13T07:47:48.15243731Z", "value": 54.4},
{"timestamp": "2024-03-13T07:47:48.231867859Z", "value": 54.4},
{"timestamp": "2024-03-13T07:47:48.315573365Z", "value": 54.4},
{"timestamp": "2024-03-13T07:47:48.391820193Z", "value": 54.4},
{"timestamp": "2024-03-13T07:47:48.472139577Z", "value": 54.4},
{"timestamp": "2024-03-13T07:47:48.552170192Z", "value": 54.4},
{"timestamp": "2024-03-13T07:47:48.631758565Z", "value": 54.4},
{"timestamp": "2024-03-13T07:47:48.711654684Z", "value": 54.4},
{"timestamp": "2024-03-13T07:47:48.791803347Z", "value": 54.4},
{"timestamp": "2024-03-13T07:47:48.873393039Z", "value": 54.4},
{"timestamp": "2024-03-13T07:47:48.952143106Z", "value": 54.4},
{"timestamp": "2024-03-13T07:47:49.03178908Z", "value": 54.4},
{"timestamp": "2024-03-13T07:47:49.111743791Z", "value": 54.4},
{"timestamp": "2024-03-13T07:47:49.268479187Z", "value": 54.4},
{"timestamp": "2024-03-13T07:47:49.351808628Z", "value": 54.4},
{"timestamp": "2024-03-13T07:47:49.431337994Z", "value": 54.4},
{"timestamp": "2024-03-13T07:47:49.511584929Z", "value": 54.4},
{"timestamp": "2024-03-13T07:47:49.591367512Z", "value": 54.4},
{"timestamp": "2024-03-13T07:47:49.671515631Z", "value": 54.4},
{"timestamp": "2024-03-13T07:47:49.751360838Z", "value": 54.4},
{"timestamp": "2024-03-13T07:47:49.831359069Z", "value": 54.4},
{"timestamp": "2024-03-13T07:47:49.913212409Z", "value": 54.4},
{"timestamp": "2024-03-13T07:47:49.991627883Z", "value": 54.4},
{"timestamp": "2024-03-13T07:47:50.075329902Z", "value": 54.4},
{"timestamp": "2024-03-13T07:47:50.156071079Z", "value": 54.4},
{"timestamp": "2024-03-13T07:47:50.231748241Z", "value": 54.4},
{"timestamp": "2024-03-13T07:47:50.327960538Z", "value": 54.4},
{"timestamp": "2024-03-13T07:47:50.407326543Z", "value": 54.4},
{"timestamp": "2024-03-13T07:47:50.488550825Z", "value": 54.4},
{"timestamp": "2024-03-13T07:47:50.567433405Z", "value": 54.4},
{"timestamp": "2024-03-13T07:47:50.64809231Z", "value": 54.4},
{"timestamp": "2024-03-13T07:47:50.727504523Z", "value": 54.4},
{"timestamp": "2024-03-13T07:47:50.807365858Z", "value": 54.4},
{"timestamp": "2024-03-13T07:47:50.887070552Z", "value": 54.4},
{"timestamp": "2024-03-13T07:47:50.967098479Z", "value": 54.4},
{"timestamp": "2024-03-13T07:47:51.064283099Z", "value": 54.4},
{"timestamp": "2024-03-13T07:47:51.143205454Z", "value": 54.4},
{"timestamp": "2024-03-13T07:47:51.224323721Z", "value": 54.4},
{"timestamp": "2024-03-13T07:47:51.319198702Z", "value": 54.4},
{"timestamp": "2024-03-13T07:47:51.400274344Z", "value": 54.4},
{"timestamp": "2024-03-13T07:47:51.495158605Z", "value": 54.4},
{"timestamp": "2024-03-13T07:47:51.575154916Z", "value": 54.4},
{"timestamp": "2024-03-13T07:47:51.657328481Z", "value": 54.4},
{"timestamp": "2024-03-13T07:47:51.73538325Z", "value": 54.4},
{"timestamp": "2024-03-13T07:47:51.816505997Z", "value": 54.4},
{"timestamp": "2024-03-13T07:47:51.895233728Z", "value": 54.4},
{"timestamp": "2024-03-13T07:47:51.975321367Z", "value": 54.4},
{"timestamp": "2024-03-13T07:47:52.070682877Z", "value": 54.4},
{"timestamp": "2024-03-13T07:47:52.151233622Z", "value": 54.4},
{"timestamp": "2024-03-13T07:47:52.232069456Z", "value": 54.4},
{"timestamp": "2024-03-13T07:47:52.311783526Z", "value": 54.4},
{"timestamp": "2024-03-13T07:47:52.392884576Z", "value": 54.4},
{"timestamp": "2024-03-13T07:47:52.473614617Z", "value": 54.4},
{"timestamp": "2024-03-13T07:47:52.56709273Z", "value": 54.4},
{"timestamp": "2024-03-13T07:47:52.646963056Z", "value": 54.4},
{"timestamp": "2024-03-13T07:47:52.727115848Z", "value": 54.4},
{"timestamp": "2024-03-13T07:47:52.807282751Z", "value": 54.4},
{"timestamp": "2024-03-13T07:47:52.88709855Z", "value": 54.4},
{"timestamp": "2024-03-13T07:47:52.967569134Z", "value": 54.4},
{"timestamp": "2024-03-13T07:47:53.062746068Z", "value": 54.4},
{"timestamp": "2024-03-13T07:47:53.143449805Z", "value": 54.4},
{"timestamp": "2024-03-13T07:47:53.300841203Z", "value": 54.4},
{"timestamp": "2024-03-13T07:47:53.383522738Z", "value": 54.4},
{"timestamp": "2024-03-13T07:47:53.463496969Z", "value": 54.4},
{"timestamp": "2024-03-13T07:47:53.543850465Z", "value": 54.4},
{"timestamp": "2024-03-13T07:47:53.624115961Z", "value": 54.4},
{"timestamp": "2024-03-13T07:47:53.703474574Z", "value": 54.4},
{"timestamp": "2024-03-13T07:47:53.783472645Z", "value": 54.4},
{"timestamp": "2024-03-13T07:47:53.86363382Z", "value": 54.4},
{"timestamp": "2024-03-13T07:47:53.943674739Z", "value": 54.4},
{"timestamp": "2024-03-13T07:47:54.023458857Z", "value": 54.4},
{"timestamp": "2024-03-13T07:47:54.103685793Z", "value": 54.4},
{"timestamp": "2024-03-13T07:47:54.183941209Z", "value": 54.4},
{"timestamp": "2024-03-13T07:47:54.264167824Z", "value": 54.4},
{"timestamp": "2024-03-13T07:47:54.343796646Z", "value": 54.4},
{"timestamp": "2024-03-13T07:47:54.423700189Z", "value": 54.4},
{"timestamp": "2024-03-13T07:47:54.503441011Z", "value": 54.4},
{"timestamp": "2024-03-13T07:47:54.585164815Z", "value": 54.4},
{"timestamp": "2024-03-13T07:47:54.663080352Z", "value": 54.4},
{"timestamp": "2024-03-13T07:47:54.744751196Z", "value": 54.4},
{"timestamp": "2024-03-13T07:47:54.824304465Z", "value": 54.4},
{"timestamp": "2024-03-13T07:47:54.903402982Z", "value": 54.4},
{"timestamp": "2024-03-13T07:47:54.983450365Z", "value": 54.4},
{"timestamp": "2024-03-13T07:47:55.063470452Z", "value": 54.4},
{"timestamp": "2024-03-13T07:47:55.143437259Z", "value": 54.4},
{"timestamp": "2024-03-13T07:47:55.225155943Z", "value": 54.4},
{"timestamp": "2024-03-13T07:47:55.319052265Z", "value": 54.4},
{"timestamp": "2024-03-13T07:47:55.399489857Z", "value": 54.4},
{"timestamp": "2024-03-13T07:47:55.479742617Z", "value": 54.4},
{"timestamp": "2024-03-13T07:47:55.5597764Z", "value": 54.4},
{"timestamp": "2024-03-13T07:47:55.718875451Z", "value": 54.4},
{"timestamp": "2024-03-13T07:47:55.639574502Z", "value": 54.4},
{"timestamp": "2024-03-13T07:47:55.816679369Z", "value": 54.4},
{"timestamp": "2024-03-13T07:47:55.895961053Z", "value": 54.4},
{"timestamp": "2024-03-13T07:47:55.975506259Z", "value": 54.4},
{"timestamp": "2024-03-13T07:47:56.071426843Z", "value": 54.4},
{"timestamp": "2024-03-13T07:47:56.15150677Z", "value": 54.4},
{"timestamp": "2024-03-13T07:47:56.231715466Z", "value": 54.4},
{"timestamp": "2024-03-13T07:47:56.311480288Z", "value": 54.4},
{"timestamp": "2024-03-13T07:47:56.392863259Z", "value": 54.4},
{"timestamp": "2024-03-13T07:47:56.472351281Z", "value": 54.4},
{"timestamp": "2024-03-13T07:47:56.567141205Z", "value": 54.4},
{"timestamp": "2024-03-13T07:47:56.648712657Z", "value": 54.4},
{"timestamp": "2024-03-13T07:47:56.728090694Z", "value": 54.4},
{"timestamp": "2024-03-13T07:47:56.807450075Z", "value": 54.4},
{"timestamp": "2024-03-13T07:47:56.886830192Z", "value": 54.4},
{"timestamp": "2024-03-13T07:47:56.968731789Z", "value": 54.4},
{"timestamp": "2024-03-13T07:47:57.06296104Z", "value": 54.4},
{"timestamp": "2024-03-13T07:47:57.143320072Z", "value": 54.4},
{"timestamp": "2024-03-13T07:47:57.223411647Z", "value": 54.4},
{"timestamp": "2024-03-13T07:47:57.319653096Z", "value": 54.4},
{"timestamp": "2024-03-13T07:47:57.399305758Z", "value": 54.4},
{"timestamp": "2024-03-13T07:47:57.479687126Z", "value": 54.4},
{"timestamp": "2024-03-13T07:47:57.560091918Z", "value": 54.4},
{"timestamp": "2024-03-13T07:47:57.639985797Z", "value": 54.4},
{"timestamp": "2024-03-13T07:47:57.718611863Z", "value": 54.4},
{"timestamp": "2024-03-13T07:47:57.815678659Z", "value": 54.4},
{"timestamp": "2024-03-13T07:47:57.89502028Z", "value": 54.4},
{"timestamp": "2024-03-13T07:47:57.975203055Z", "value": 54.4},
{"timestamp": "2024-03-13T07:47:58.070847255Z", "value": 54.4},
{"timestamp": "2024-03-13T07:47:58.152669715Z", "value": 54.4},
{"timestamp": "2024-03-13T07:47:58.232091976Z", "value": 54.4},
{"timestamp": "2024-03-13T07:47:58.311440893Z", "value": 54.4},
{"timestamp": "2024-03-13T07:47:58.391286196Z", "value": 54.4},
{"timestamp": "2024-03-13T07:47:58.471826412Z", "value": 54.4},
{"timestamp": "2024-03-13T07:47:58.551614595Z", "value": 54.4},
{"timestamp": "2024-03-13T07:47:58.632420412Z", "value": 54.4},
{"timestamp": "2024-03-13T07:47:58.713978072Z", "value": 54.4},
{"timestamp": "2024-03-13T07:47:58.791538919Z", "value": 54.4},
{"timestamp": "2024-03-13T07:47:58.87134259Z", "value": 54.4},
{"timestamp": "2024-03-13T07:47:58.950825459Z", "value": 54.4},
{"timestamp": "2024-03-13T07:47:59.031700588Z", "value": 54.4},
{"timestamp": "2024-03-13T07:47:59.161325053Z", "value": 54.4},
{"timestamp": "2024-03-13T07:47:59.239585294Z", "value": 54.4},
{"timestamp": "2024-03-13T07:47:59.321791052Z", "value": 54.4},
{"timestamp": "2024-03-13T07:47:59.399499484Z", "value": 54.4},
{"timestamp": "2024-03-13T07:47:59.479378322Z", "value": 54.4},
{"timestamp": "2024-03-13T07:47:59.559270825Z", "value": 54.4},
{"timestamp": "2024-03-13T07:47:59.639182304Z", "value": 54.4},
{"timestamp": "2024-03-13T07:47:59.719277399Z", "value": 54.4},
{"timestamp": "2024-03-13T07:47:59.799766575Z", "value": 54.4},
{"timestamp": "2024-03-13T07:47:59.885826713Z", "value": 54.4},
{"timestamp": "2024-03-13T07:47:59.974771467Z", "value": 54.4},
{"timestamp": "2024-03-13T07:48:00.055112547Z", "value": 54.4},
{"timestamp": "2024-03-13T07:48:00.13578678Z", "value": 54.4},
{"timestamp": "2024-03-13T07:48:00.216874039Z", "value": 54.4},
{"timestamp": "2024-03-13T07:48:00.310237367Z", "value": 54.4},
{"timestamp": "2024-03-13T07:48:00.390756751Z", "value": 54.4},
{"timestamp": "2024-03-13T07:48:00.472358635Z", "value": 54.4},
{"timestamp": "2024-03-13T07:48:00.566815951Z", "value": 54.4},
{"timestamp": "2024-03-13T07:48:00.647216199Z", "value": 54.4},
{"timestamp": "2024-03-13T07:48:00.727620767Z", "value": 54.4},
{"timestamp": "2024-03-13T07:48:00.808011031Z", "value": 54.4},
{"timestamp": "2024-03-13T07:48:00.889287858Z", "value": 54.4},
{"timestamp": "2024-03-13T07:48:00.967411683Z", "value": 54.4},
{"timestamp": "2024-03-13T07:48:01.063620588Z", "value": 54.4},
{"timestamp": "2024-03-13T07:48:01.143587523Z", "value": 54.4},
{"timestamp": "2024-03-13T07:48:01.223324121Z", "value": 54.4},
{"timestamp": "2024-03-13T07:48:01.304145075Z", "value": 54.4},
{"timestamp": "2024-03-13T07:48:01.384513387Z", "value": 54.4},
{"timestamp": "2024-03-13T07:48:01.462839036Z", "value": 54.4},
{"timestamp": "2024-03-13T07:48:01.558885445Z", "value": 54.4},
{"timestamp": "2024-03-13T07:48:01.640487553Z", "value": 54.4},
{"timestamp": "2024-03-13T07:48:01.71915858Z", "value": 54.4},
{"timestamp": "2024-03-13T07:48:01.814812795Z", "value": 54.4},
{"timestamp": "2024-03-13T07:48:01.894872914Z", "value": 54.4},
{"timestamp": "2024-03-13T07:48:01.975230154Z", "value": 54.4},
{"timestamp": "2024-03-13T07:48:02.072187733Z", "value": 54.4},
{"timestamp": "2024-03-13T07:48:02.151315945Z", "value": 54.4},
{"timestamp": "2024-03-13T07:48:02.236106127Z", "value": 54.4},
{"timestamp": "2024-03-13T07:48:02.312175802Z", "value": 54.4},
{"timestamp": "2024-03-13T07:48:02.392260113Z", "value": 54.4},
{"timestamp": "2024-03-13T07:48:02.47174871Z", "value": 54.4},
{"timestamp": "2024-03-13T07:48:02.566680971Z", "value": 54.4},
{"timestamp": "2024-03-13T07:48:02.64801767Z", "value": 54.4},
{"timestamp": "2024-03-13T07:48:02.727219035Z", "value": 54.4},
{"timestamp": "2024-03-13T07:48:02.809601529Z", "value": 54.4},
{"timestamp": "2024-03-13T07:48:02.887397865Z", "value": 54.4},
{"timestamp": "2024-03-13T07:48:02.967179072Z", "value": 54.4},
{"timestamp": "2024-03-13T07:48:03.062789959Z", "value": 54.4},
{"timestamp": "2024-03-13T07:48:03.143117183Z", "value": 54.4},
{"timestamp": "2024-03-13T07:48:03.224887227Z", "value": 54.4},
{"timestamp": "2024-03-13T07:48:03.303428173Z", "value": 54.4},
{"timestamp": "2024-03-13T07:48:03.383814693Z", "value": 54.4},
{"timestamp": "2024-03-13T07:48:03.463089978Z", "value": 54.4},
{"timestamp": "2024-03-13T07:48:03.543330418Z", "value": 54.4},
{"timestamp": "2024-03-13T07:48:03.623553577Z", "value": 54.4},
{"timestamp": "2024-03-13T07:48:03.703280191Z", "value": 54.4},
{"timestamp": "2024-03-13T07:48:03.783010358Z", "value": 54.4},
{"timestamp": "2024-03-13T07:48:03.863124717Z", "value": 54.4},
{"timestamp": "2024-03-13T07:48:03.943755526Z", "value": 54.4},
{"timestamp": "2024-03-13T07:48:04.023174491Z", "value": 54.4},
{"timestamp": "2024-03-13T07:48:04.102999025Z", "value": 54.4},
{"timestamp": "2024-03-13T07:48:04.183466602Z", "value": 54.4},
{"timestamp": "2024-03-13T07:48:04.262914335Z", "value": 54.4},
{"timestamp": "2024-03-13T07:48:04.343144566Z", "value": 54.4},
{"timestamp": "2024-03-13T07:48:04.42519666Z", "value": 54.4},
{"timestamp": "2024-03-13T07:48:04.503272453Z", "value": 54.4},
{"timestamp": "2024-03-13T07:48:04.583092507Z", "value": 54.4},
{"timestamp": "2024-03-13T07:48:04.663202194Z", "value": 54.4},
{"timestamp": "2024-03-13T07:48:04.742613543Z", "value": 54.4},
{"timestamp": "2024-03-13T07:48:04.823291328Z", "value": 54.4},
{"timestamp": "2024-03-13T07:48:04.902516277Z", "value": 54.4},
{"timestamp": "2024-03-13T07:48:04.986504856Z", "value": 54.4},
{"timestamp": "2024-03-13T07:48:05.064383656Z", "value": 54.4},
{"timestamp": "2024-03-13T07:48:05.143699133Z", "value": 54.4},
{"timestamp": "2024-03-13T07:48:05.224974232Z", "value": 54.4},
{"timestamp": "2024-03-13T07:48:05.318180536Z", "value": 54.4},
{"timestamp": "2024-03-13T07:48:05.398605552Z", "value": 54.4},
{"timestamp": "2024-03-13T07:48:05.479545962Z", "value": 54.4},
{"timestamp": "2024-03-13T07:48:05.560367779Z", "value": 54.4},
{"timestamp": "2024-03-13T07:48:05.639147958Z", "value": 54.4},
{"timestamp": "2024-03-13T07:48:05.722309911Z", "value": 54.4},
{"timestamp": "2024-03-13T07:48:05.814739828Z", "value": 54.4},
{"timestamp": "2024-03-13T07:48:05.895195629Z", "value": 54.4},
{"timestamp": "2024-03-13T07:48:05.974815106Z", "value": 54.4},
{"timestamp": "2024-03-13T07:48:06.070727306Z", "value": 54.4},
{"timestamp": "2024-03-13T07:48:06.152204102Z", "value": 54.4},
{"timestamp": "2024-03-13T07:48:06.231133305Z", "value": 54.4},
{"timestamp": "2024-03-13T07:48:06.311397457Z", "value": 54.4},
{"timestamp": "2024-03-13T07:48:06.390454597Z", "value": 54.4},
{"timestamp": "2024-03-13T07:48:06.471256734Z", "value": 54.4},
{"timestamp": "2024-03-13T07:48:06.566482852Z", "value": 54.4},
{"timestamp": "2024-03-13T07:48:06.646915005Z", "value": 54.4},
{"timestamp": "2024-03-13T07:48:06.730901056Z", "value": 54.4},
{"timestamp": "2024-03-13T07:48:06.806854506Z", "value": 54.4},
{"timestamp": "2024-03-13T07:48:06.886876417Z", "value": 54.4},
{"timestamp": "2024-03-13T07:48:06.967513818Z", "value": 54.4},
{"timestamp": "2024-03-13T07:48:07.062784864Z", "value": 54.4},
{"timestamp": "2024-03-13T07:48:07.142898455Z", "value": 54.4},
{"timestamp": "2024-03-13T07:48:07.224049426Z", "value": 54.4},
{"timestamp": "2024-03-13T07:48:07.320953021Z", "value": 54.4},
{"timestamp": "2024-03-13T07:48:07.398693389Z", "value": 54.4},
{"timestamp": "2024-03-13T07:48:07.479652135Z", "value": 54.4},
{"timestamp": "2024-03-13T07:48:07.559205884Z", "value": 54.4},
{"timestamp": "2024-03-13T07:48:07.638950642Z", "value": 54.4},
{"timestamp": "2024-03-13T07:48:07.718249959Z", "value": 54.4},
{"timestamp": "2024-03-13T07:48:07.814251215Z", "value": 54.4},
{"timestamp": "2024-03-13T07:48:07.89617134Z", "value": 54.4},
{"timestamp": "2024-03-13T07:48:07.975270432Z", "value": 54.4},
{"timestamp": "2024-03-13T07:48:08.071146952Z", "value": 54.4},
{"timestamp": "2024-03-13T07:48:08.151290112Z", "value": 54.4},
{"timestamp": "2024-03-13T07:48:08.23173276Z", "value": 54.4},
{"timestamp": "2024-03-13T07:48:08.311467694Z", "value": 54.4},
{"timestamp": "2024-03-13T07:48:08.390496706Z", "value": 54.4},
{"timestamp": "2024-03-13T07:48:08.474250852Z", "value": 54.4},
{"timestamp": "2024-03-13T07:48:08.55118101Z", "value": 54.4},
{"timestamp": "2024-03-13T07:48:08.631947115Z", "value": 54.4},
{"timestamp": "2024-03-13T07:48:08.726969936Z", "value": 54.4},
{"timestamp": "2024-03-13T07:48:08.807137032Z", "value": 54.4},
{"timestamp": "2024-03-13T07:48:08.887283519Z", "value": 54.4},
{"timestamp": "2024-03-13T07:48:08.966954773Z", "value": 54.4},
{"timestamp": "2024-03-13T07:48:09.0470291Z", "value": 54.4},
{"timestamp": "2024-03-13T07:48:09.12680189Z", "value": 54.4},
{"timestamp": "2024-03-13T07:48:09.207256507Z", "value": 54.4},
{"timestamp": "2024-03-13T07:48:09.286824944Z", "value": 54.4},
{"timestamp": "2024-03-13T07:48:09.366869735Z", "value": 54.4},
{"timestamp": "2024-03-13T07:48:09.447573312Z", "value": 54.4},
{"timestamp": "2024-03-13T07:48:09.526890677Z", "value": 54.4},
{"timestamp": "2024-03-13T07:48:09.608555409Z", "value": 54.4},
{"timestamp": "2024-03-13T07:48:09.68666333Z", "value": 54.4},
{"timestamp": "2024-03-13T07:48:09.76691721Z", "value": 54.4},
{"timestamp": "2024-03-13T07:48:09.847060561Z", "value": 54.4},
{"timestamp": "2024-03-13T07:48:09.92712148Z", "value": 54.4},
{"timestamp": "2024-03-13T07:48:10.007160895Z", "value": 54.4},
{"timestamp": "2024-03-13T07:48:10.087236374Z", "value": 54.4},
{"timestamp": "2024-03-13T07:48:10.169059571Z", "value": 54.4},
{"timestamp": "2024-03-13T07:48:10.247034211Z", "value": 54.4},
{"timestamp": "2024-03-13T07:48:10.3276839Z", "value": 54.4},
{"timestamp": "2024-03-13T07:48:10.406577328Z", "value": 54.4},
{"timestamp": "2024-03-13T07:48:10.48698692Z", "value": 54.4},
{"timestamp": "2024-03-13T07:48:10.56734624Z", "value": 54.4},
{"timestamp": "2024-03-13T07:48:10.646835541Z", "value": 54.4},
{"timestamp": "2024-03-13T07:48:10.730910329Z", "value": 54.4},
{"timestamp": "2024-03-13T07:48:10.806858883Z", "value": 54.4},
{"timestamp": "2024-03-13T07:48:10.886911386Z", "value": 54.4},
{"timestamp": "2024-03-13T07:48:10.966561104Z", "value": 54.4},
{"timestamp": "2024-03-13T07:48:11.062328088Z", "value": 54.4},
{"timestamp": "2024-03-13T07:48:11.142872816Z", "value": 54.4},
{"timestamp": "2024-03-13T07:48:11.314896259Z", "value": 54.4},
{"timestamp": "2024-03-13T07:48:11.401187437Z", "value": 54.4},
{"timestamp": "2024-03-13T07:48:11.478823069Z", "value": 54.4},
{"timestamp": "2024-03-13T07:48:11.559117429Z", "value": 54.4},
{"timestamp": "2024-03-13T07:48:11.639210732Z", "value": 54.4},
{"timestamp": "2024-03-13T07:48:11.718550945Z", "value": 54.4},
{"timestamp": "2024-03-13T07:48:11.813749351Z", "value": 54.4},
{"timestamp": "2024-03-13T07:48:11.894058366Z", "value": 54.4},
{"timestamp": "2024-03-13T07:48:11.974930264Z", "value": 54.4},
{"timestamp": "2024-03-13T07:48:12.070309342Z", "value": 54.4},
{"timestamp": "2024-03-13T07:48:12.15133212Z", "value": 54.4},
{"timestamp": "2024-03-13T07:48:12.231437616Z", "value": 54.4},
{"timestamp": "2024-03-13T07:48:12.310728324Z", "value": 54.4},
{"timestamp": "2024-03-13T07:48:12.3908671Z", "value": 54.4},
{"timestamp": "2024-03-13T07:48:12.471748277Z", "value": 54.4},
{"timestamp": "2024-03-13T07:48:12.567432412Z", "value": 54.4},
{"timestamp": "2024-03-13T07:48:12.646749201Z", "value": 54.4},
{"timestamp": "2024-03-13T07:48:12.727276842Z", "value": 54.4},
{"timestamp": "2024-03-13T07:48:12.807040864Z", "value": 54.4},
{"timestamp": "2024-03-13T07:48:12.886148852Z", "value": 54.4},
{"timestamp": "2024-03-13T07:48:12.966052427Z", "value": 54.4},
{"timestamp": "2024-03-13T07:48:13.06302607Z", "value": 54.4},
{"timestamp": "2024-03-13T07:48:13.144126192Z", "value": 54.4},
{"timestamp": "2024-03-13T07:48:13.222866691Z", "value": 54.4},
{"timestamp": "2024-03-13T07:48:13.302829594Z", "value": 54.4},
{"timestamp": "2024-03-13T07:48:13.384411254Z", "value": 54.4},
{"timestamp": "2024-03-13T07:48:13.462879048Z", "value": 54.4},
{"timestamp": "2024-03-13T07:48:13.542959487Z", "value": 54.4},
{"timestamp": "2024-03-13T07:48:13.625271997Z", "value": 54.4},
{"timestamp": "2024-03-13T07:48:13.703278926Z", "value": 54.4},
{"timestamp": "2024-03-13T07:48:13.783290053Z", "value": 54.4},
{"timestamp": "2024-03-13T07:48:13.863489852Z", "value": 54.4},
{"timestamp": "2024-03-13T07:48:13.942869201Z", "value": 54.4},
{"timestamp": "2024-03-13T07:48:14.023289577Z", "value": 54.4},
{"timestamp": "2024-03-13T07:48:14.102809055Z", "value": 54.4},
{"timestamp": "2024-03-13T07:48:14.185438302Z", "value": 54.4},
{"timestamp": "2024-03-13T07:48:14.263661999Z", "value": 54.4},
{"timestamp": "2024-03-13T07:48:14.343239173Z", "value": 54.4},
{"timestamp": "2024-03-13T07:48:14.423063611Z", "value": 54.4},
{"timestamp": "2024-03-13T07:48:14.505261849Z", "value": 54.4},
{"timestamp": "2024-03-13T07:48:14.583080009Z", "value": 54.4},
{"timestamp": "2024-03-13T07:48:14.663052896Z", "value": 54.4},
{"timestamp": "2024-03-13T07:48:14.744714716Z", "value": 54.4},
{"timestamp": "2024-03-13T07:48:14.82262638Z", "value": 54.4},
{"timestamp": "2024-03-13T07:48:14.903381733Z", "value": 54.4},
{"timestamp": "2024-03-13T07:48:14.982866523Z", "value": 54.4},
{"timestamp": "2024-03-13T07:48:15.063925269Z", "value": 54.4},
{"timestamp": "2024-03-13T07:48:15.142280487Z", "value": 54.4},
{"timestamp": "2024-03-13T07:48:15.222767839Z", "value": 54.4},
{"timestamp": "2024-03-13T07:48:15.304466075Z", "value": 54.4},
{"timestamp": "2024-03-13T07:48:15.383230542Z", "value": 54.4},
{"timestamp": "2024-03-13T07:48:15.462878756Z", "value": 54.4},
{"timestamp": "2024-03-13T07:48:15.558589419Z", "value": 54.4},
{"timestamp": "2024-03-13T07:48:15.638753763Z", "value": 54.4},
{"timestamp": "2024-03-13T07:48:15.718715577Z", "value": 54.4},
{"timestamp": "2024-03-13T07:48:15.813891103Z", "value": 54.4},
{"timestamp": "2024-03-13T07:48:15.900591659Z", "value": 54.4},
{"timestamp": "2024-03-13T07:48:15.989796382Z", "value": 54.4},
{"timestamp": "2024-03-13T07:48:16.070495159Z", "value": 54.4},
{"timestamp": "2024-03-13T07:48:16.150023596Z", "value": 54.4},
{"timestamp": "2024-03-13T07:48:16.23148484Z", "value": 54.4},
{"timestamp": "2024-03-13T07:48:16.311151486Z", "value": 54.4},
{"timestamp": "2024-03-13T07:48:16.390934644Z", "value": 54.4},
{"timestamp": "2024-03-13T07:48:16.470914411Z", "value": 54.4},
{"timestamp": "2024-03-13T07:48:16.567913814Z", "value": 54.4},
{"timestamp": "2024-03-13T07:48:16.647210123Z", "value": 54.4},
{"timestamp": "2024-03-13T07:48:16.726840128Z", "value": 54.4},
{"timestamp": "2024-03-13T07:48:16.807780986Z", "value": 54.4},
{"timestamp": "2024-03-13T07:48:16.886767054Z", "value": 54.4},
{"timestamp": "2024-03-13T07:48:16.966694725Z", "value": 54.4},
{"timestamp": "2024-03-13T07:48:17.066026583Z", "value": 54.4},
{"timestamp": "2024-03-13T07:48:17.143162725Z", "value": 54.4},
{"timestamp": "2024-03-13T07:48:17.221983512Z", "value": 54.4},
{"timestamp": "2024-03-13T07:48:17.303429076Z", "value": 54.4},
{"timestamp": "2024-03-13T07:48:17.38337361Z", "value": 54.4},
{"timestamp": "2024-03-13T07:48:17.462698847Z", "value": 54.4},
{"timestamp": "2024-03-13T07:48:17.557866565Z", "value": 54.4},
{"timestamp": "2024-03-13T07:48:17.641027525Z", "value": 54.4},
{"timestamp": "2024-03-13T07:48:17.718107475Z", "value": 54.4},
{"timestamp": "2024-03-13T07:48:17.814205148Z", "value": 54.4},
{"timestamp": "2024-03-13T07:48:17.894910069Z", "value": 54.4},
{"timestamp": "2024-03-13T07:48:17.974803531Z", "value": 54.4},
{"timestamp": "2024-03-13T07:48:18.070343538Z", "value": 54.4},
{"timestamp": "2024-03-13T07:48:18.151102059Z", "value": 54.4},
{"timestamp": "2024-03-13T07:48:18.233485994Z", "value": 54.4},
{"timestamp": "2024-03-13T07:48:18.310673944Z", "value": 54.4},
{"timestamp": "2024-03-13T07:48:18.391556145Z", "value": 54.4},
{"timestamp": "2024-03-13T07:48:18.470645157Z", "value": 54.4},
{"timestamp": "2024-03-13T07:48:18.550681884Z", "value": 54.4},
{"timestamp": "2024-03-13T07:48:18.630671443Z", "value": 54.4},
{"timestamp": "2024-03-13T07:48:18.710672586Z", "value": 54.4},
{"timestamp": "2024-03-13T07:48:18.791812389Z", "value": 54.4},
{"timestamp": "2024-03-13T07:48:18.870514807Z", "value": 54.4},
{"timestamp": "2024-03-13T07:48:18.950338158Z", "value": 54.4},
{"timestamp": "2024-03-13T07:48:19.031132935Z", "value": 54.4},
{"timestamp": "2024-03-13T07:48:19.110488412Z", "value": 54.4},
{"timestamp": "2024-03-13T07:48:19.190601267Z", "value": 54.4},
{"timestamp": "2024-03-13T07:48:19.270493258Z", "value": 54.4},
{"timestamp": "2024-03-13T07:48:19.35306916Z", "value": 54.4},
{"timestamp": "2024-03-13T07:48:19.430285943Z", "value": 54.4},
{"timestamp": "2024-03-13T07:48:19.510066637Z", "value": 54.4},
{"timestamp": "2024-03-13T07:48:19.590438981Z", "value": 54.4},
{"timestamp": "2024-03-13T07:48:19.670706333Z", "value": 54.4},
{"timestamp": "2024-03-13T07:48:19.750612563Z", "value": 54.4},
{"timestamp": "2024-03-13T07:48:19.830680874Z", "value": 54.4},
{"timestamp": "2024-03-13T07:48:19.916564307Z", "value": 54.4},
{"timestamp": "2024-03-13T07:48:19.990244247Z", "value": 54.4},
{"timestamp": "2024-03-13T07:48:20.073237047Z", "value": 54.4},
{"timestamp": "2024-03-13T07:48:20.150825062Z", "value": 54.4},
{"timestamp": "2024-03-13T07:48:20.231039902Z", "value": 54.4},
{"timestamp": "2024-03-13T07:48:20.310122322Z", "value": 54.4},
{"timestamp": "2024-03-13T07:48:20.390338633Z", "value": 54.4},
{"timestamp": "2024-03-13T07:48:20.472312102Z", "value": 54.4},
{"timestamp": "2024-03-13T07:48:20.565524358Z", "value": 54.4},
{"timestamp": "2024-03-13T07:48:20.64603651Z", "value": 54.4},
{"timestamp": "2024-03-13T07:48:20.727666714Z", "value": 54.4},
{"timestamp": "2024-03-13T07:48:20.806193484Z", "value": 54.4},
{"timestamp": "2024-03-13T07:48:20.88644746Z", "value": 54.4},
{"timestamp": "2024-03-13T07:48:20.966432187Z", "value": 54.4},
{"timestamp": "2024-03-13T07:48:21.065132076Z", "value": 54.4},
{"timestamp": "2024-03-13T07:48:21.142506074Z", "value": 54.4},
{"timestamp": "2024-03-13T07:48:21.222326673Z", "value": 54.4},
{"timestamp": "2024-03-13T07:48:21.319005915Z", "value": 54.4},
{"timestamp": "2024-03-13T07:48:21.400058485Z", "value": 54.4},
{"timestamp": "2024-03-13T07:48:21.478481767Z", "value": 54.4},
{"timestamp": "2024-03-13T07:48:21.558127069Z", "value": 54.4},
{"timestamp": "2024-03-13T07:48:21.639488344Z", "value": 54.4},
{"timestamp": "2024-03-13T07:48:21.719466863Z", "value": 54.4},
{"timestamp": "2024-03-13T07:48:21.813447633Z", "value": 54.4},
{"timestamp": "2024-03-13T07:48:21.8947931Z", "value": 54.4},
{"timestamp": "2024-03-13T07:48:21.974684962Z", "value": 54.4},
{"timestamp": "2024-03-13T07:48:22.07072385Z", "value": 54.4},
{"timestamp": "2024-03-13T07:48:22.150797954Z", "value": 54.4},
{"timestamp": "2024-03-13T07:48:22.231167706Z", "value": 54.4},
{"timestamp": "2024-03-13T07:48:22.310851791Z", "value": 54.4},
{"timestamp": "2024-03-13T07:48:22.391161287Z", "value": 54.4},
{"timestamp": "2024-03-13T07:48:22.470423836Z", "value": 54.4},
{"timestamp": "2024-03-13T07:48:22.565833378Z", "value": 54.4},
{"timestamp": "2024-03-13T07:48:22.645696537Z", "value": 54.4},
{"timestamp": "2024-03-13T07:48:22.729163962Z", "value": 54.4},
{"timestamp": "2024-03-13T07:48:22.806692617Z", "value": 54.4},
{"timestamp": "2024-03-13T07:48:22.886331519Z", "value": 54.4},
{"timestamp": "2024-03-13T07:48:22.966320054Z", "value": 54.4},
{"timestamp": "2024-03-13T07:48:23.061757468Z", "value": 54.4},
{"timestamp": "2024-03-13T07:48:23.142523638Z", "value": 54.4},
{"timestamp": "2024-03-13T07:48:23.299072537Z", "value": 54.4},
{"timestamp": "2024-03-13T07:48:23.383806046Z", "value": 54.4},
{"timestamp": "2024-03-13T07:48:23.46286037Z", "value": 54.4},
{"timestamp": "2024-03-13T07:48:23.542772745Z", "value": 54.4},
{"timestamp": "2024-03-13T07:48:23.622439167Z", "value": 54.4},
{"timestamp": "2024-03-13T07:48:23.702502166Z", "value": 54.4},
{"timestamp": "2024-03-13T07:48:23.782335564Z", "value": 54.4},
{"timestamp": "2024-03-13T07:48:23.862453667Z", "value": 54.4},
{"timestamp": "2024-03-13T07:48:23.943927262Z", "value": 54.4},
{"timestamp": "2024-03-13T07:48:24.022343504Z", "value": 54.4},
{"timestamp": "2024-03-13T07:48:24.10268164Z", "value": 54.4},
{"timestamp": "2024-03-13T07:48:24.182907488Z", "value": 54.4},
{"timestamp": "2024-03-13T07:48:24.263014039Z", "value": 54.4},
{"timestamp": "2024-03-13T07:48:24.342548204Z", "value": 54.4},
{"timestamp": "2024-03-13T07:48:24.422473283Z", "value": 54.4},
{"timestamp": "2024-03-13T07:48:24.504924226Z", "value": 54.4},
{"timestamp": "2024-03-13T07:48:24.582290576Z", "value": 54.4},
{"timestamp": "2024-03-13T07:48:24.662321799Z", "value": 54.4},
{"timestamp": "2024-03-13T07:48:24.741787292Z", "value": 54.4},
{"timestamp": "2024-03-13T07:48:24.82155349Z", "value": 54.4},
{"timestamp": "2024-03-13T07:48:24.903935345Z", "value": 54.4},
{"timestamp": "2024-03-13T07:48:24.982401731Z", "value": 54.4},
{"timestamp": "2024-03-13T07:48:25.063027484Z", "value": 54.4},
{"timestamp": "2024-03-13T07:48:25.142376112Z", "value": 54.4},
{"timestamp": "2024-03-13T07:48:25.221815942Z", "value": 54.4},
{"timestamp": "2024-03-13T07:48:25.302206974Z", "value": 54.4},
{"timestamp": "2024-03-13T07:48:25.381784339Z", "value": 54.4},
{"timestamp": "2024-03-13T07:48:25.461843114Z", "value": 54.4},
{"timestamp": "2024-03-13T07:48:25.557618258Z", "value": 54.4},
{"timestamp": "2024-03-13T07:48:25.639412238Z", "value": 54.4},
{"timestamp": "2024-03-13T07:48:25.718437186Z", "value": 54.4},
{"timestamp": "2024-03-13T07:48:25.813487143Z", "value": 54.4},
{"timestamp": "2024-03-13T07:48:25.893848127Z", "value": 54.4},
{"timestamp": "2024-03-13T07:48:25.974531832Z", "value": 54.4},
{"timestamp": "2024-03-13T07:48:26.069505693Z", "value": 54.4},
{"timestamp": "2024-03-13T07:48:26.15021055Z", "value": 54.4},
{"timestamp": "2024-03-13T07:48:26.230368077Z", "value": 54.4},
{"timestamp": "2024-03-13T07:48:26.3102977Z", "value": 54.4},
{"timestamp": "2024-03-13T07:48:26.390456859Z", "value": 54.4},
{"timestamp": "2024-03-13T07:48:26.470719443Z", "value": 54.4},
{"timestamp": "2024-03-13T07:48:26.566112249Z", "value": 54.4},
{"timestamp": "2024-03-13T07:48:26.645601391Z", "value": 54.4},
{"timestamp": "2024-03-13T07:48:26.726228423Z", "value": 54.4},
{"timestamp": "2024-03-13T07:48:26.807779747Z", "value": 54.4},
{"timestamp": "2024-03-13T07:48:26.886927223Z", "value": 54.4},
{"timestamp": "2024-03-13T07:48:26.965629514Z", "value": 54.4},
{"timestamp": "2024-03-13T07:48:27.06148373Z", "value": 54.4},
{"timestamp": "2024-03-13T07:48:27.142384395Z", "value": 54.4},
{"timestamp": "2024-03-13T07:48:27.314289278Z", "value": 54.4},
{"timestamp": "2024-03-13T07:48:27.398793987Z", "value": 54.4},
{"timestamp": "2024-03-13T07:48:27.496867313Z", "value": 54.4},
{"timestamp": "2024-03-13T07:48:27.574350016Z", "value": 54.4},
{"timestamp": "2024-03-13T07:48:27.654267959Z", "value": 54.4},
{"timestamp": "2024-03-13T07:48:27.733413323Z", "value": 54.4},
{"timestamp": "2024-03-13T07:48:27.813888323Z", "value": 54.4},
{"timestamp": "2024-03-13T07:48:27.894159451Z", "value": 54.4},
{"timestamp": "2024-03-13T07:48:27.974624307Z", "value": 54.4},
{"timestamp": "2024-03-13T07:48:28.071330846Z", "value": 54.4},
{"timestamp": "2024-03-13T07:48:28.150309265Z", "value": 54.4},
{"timestamp": "2024-03-13T07:48:28.230531977Z", "value": 54.4},
{"timestamp": "2024-03-13T07:48:28.310185343Z", "value": 54.4},
{"timestamp": "2024-03-13T07:48:28.391298265Z", "value": 54.4},
{"timestamp": "2024-03-13T07:48:28.470644654Z", "value": 54.4},
{"timestamp": "2024-03-13T07:48:28.550472068Z", "value": 54.4},
{"timestamp": "2024-03-13T07:48:28.635115081Z", "value": 54.4},
{"timestamp": "2024-03-13T07:48:28.711035123Z", "value": 54.4},
{"timestamp": "2024-03-13T07:48:28.790721449Z", "value": 54.4},
{"timestamp": "2024-03-13T07:48:28.870181375Z", "value": 54.4},
{"timestamp": "2024-03-13T07:48:28.950174709Z", "value": 54.4},
{"timestamp": "2024-03-13T07:48:29.030980079Z", "value": 54.4},
{"timestamp": "2024-03-13T07:48:29.109801122Z", "value": 54.4},
{"timestamp": "2024-03-13T07:48:29.266845702Z", "value": 54.4},
{"timestamp": "2024-03-13T07:48:29.34969095Z", "value": 54.4},
{"timestamp": "2024-03-13T07:48:29.430375231Z", "value": 54.4},
{"timestamp": "2024-03-13T07:48:29.51061071Z", "value": 54.4},
{"timestamp": "2024-03-13T07:48:29.59014286Z", "value": 54.4},
{"timestamp": "2024-03-13T07:48:29.669841666Z", "value": 54.4},
{"timestamp": "2024-03-13T07:48:29.750409626Z", "value": 54.4},
{"timestamp": "2024-03-13T07:48:29.831367252Z", "value": 54.4},
{"timestamp": "2024-03-13T07:48:29.910105735Z", "value": 54.4},
{"timestamp": "2024-03-13T07:48:29.990232286Z", "value": 54.4},
{"timestamp": "2024-03-13T07:48:30.070375894Z", "value": 54.4},
{"timestamp": "2024-03-13T07:48:30.149535466Z", "value": 54.4},
{"timestamp": "2024-03-13T07:48:30.230320387Z", "value": 54.4},
{"timestamp": "2024-03-13T07:48:30.310687515Z", "value": 54.4},
{"timestamp": "2024-03-13T07:48:30.391356852Z", "value": 54.4},
{"timestamp": "2024-03-13T07:48:30.46978983Z", "value": 54.4},
{"timestamp": "2024-03-13T07:48:30.565478093Z", "value": 54.4},
{"timestamp": "2024-03-13T07:48:30.64604311Z", "value": 54.4},
{"timestamp": "2024-03-13T07:48:30.725863708Z", "value": 54.4},
{"timestamp": "2024-03-13T07:48:30.807575096Z", "value": 54.4},
{"timestamp": "2024-03-13T07:48:30.886013578Z", "value": 54.4},
{"timestamp": "2024-03-13T07:48:30.967491493Z", "value": 54.4},
{"timestamp": "2024-03-13T07:48:31.061594728Z", "value": 54.4},
{"timestamp": "2024-03-13T07:48:31.142432865Z", "value": 54.4},
{"timestamp": "2024-03-13T07:48:31.299116485Z", "value": 54.4},
{"timestamp": "2024-03-13T07:48:31.38185706Z", "value": 54.4},
{"timestamp": "2024-03-13T07:48:31.462248892Z", "value": 54.4},
{"timestamp": "2024-03-13T07:48:31.558326788Z", "value": 54.4},
{"timestamp": "2024-03-13T07:48:31.638850269Z", "value": 54.4},
{"timestamp": "2024-03-13T07:48:31.717495567Z", "value": 54.4},
{"timestamp": "2024-03-13T07:48:31.812958006Z", "value": 54.4},
{"timestamp": "2024-03-13T07:48:31.893497167Z", "value": 54.4},
{"timestamp": "2024-03-13T07:48:31.97375303Z", "value": 54.4},
{"timestamp": "2024-03-13T07:48:32.069505902Z", "value": 54.4},
{"timestamp": "2024-03-13T07:48:32.150251527Z", "value": 54.4},
{"timestamp": "2024-03-13T07:48:32.233298151Z", "value": 54.4},
{"timestamp": "2024-03-13T07:48:32.311052375Z", "value": 54.4},
{"timestamp": "2024-03-13T07:48:32.390111627Z", "value": 54.4},
{"timestamp": "2024-03-13T07:48:32.470338498Z", "value": 54.4},
{"timestamp": "2024-03-13T07:48:32.565337319Z", "value": 54.4},
{"timestamp": "2024-03-13T07:48:32.6457896Z", "value": 54.4},
{"timestamp": "2024-03-13T07:48:32.726742137Z", "value": 54.4},
{"timestamp": "2024-03-13T07:48:32.806324175Z", "value": 54.4},
{"timestamp": "2024-03-13T07:48:32.886068613Z", "value": 54.4},
{"timestamp": "2024-03-13T07:48:32.96605078Z", "value": 54.4},
{"timestamp": "2024-03-13T07:48:33.061664195Z", "value": 54.4},
{"timestamp": "2024-03-13T07:48:33.141431865Z", "value": 54.4},
{"timestamp": "2024-03-13T07:48:33.298681438Z", "value": 54.4},
{"timestamp": "2024-03-13T07:48:33.384819624Z", "value": 54.4},
{"timestamp": "2024-03-13T07:48:33.462468951Z", "value": 54.4},
{"timestamp": "2024-03-13T07:48:33.542334606Z", "value": 54.4},
{"timestamp": "2024-03-13T07:48:33.622208676Z", "value": 54.4},
{"timestamp": "2024-03-13T07:48:33.702220987Z", "value": 54.4},
{"timestamp": "2024-03-13T07:48:33.782779251Z", "value": 54.4},
{"timestamp": "2024-03-13T07:48:33.862678122Z", "value": 54.4},
{"timestamp": "2024-03-13T07:48:33.942606177Z", "value": 54.4},
{"timestamp": "2024-03-13T07:48:34.023054297Z", "value": 54.4},
{"timestamp": "2024-03-13T07:48:34.102230765Z", "value": 54.4},
{"timestamp": "2024-03-13T07:48:34.182030883Z", "value": 54.4},
{"timestamp": "2024-03-13T07:48:34.26210297Z", "value": 54.4},
{"timestamp": "2024-03-13T07:48:34.342068241Z", "value": 54.4},
{"timestamp": "2024-03-13T07:48:34.422597065Z", "value": 54.4},
{"timestamp": "2024-03-13T07:48:34.503541475Z", "value": 54.4},
{"timestamp": "2024-03-13T07:48:34.581888277Z", "value": 54.4},
{"timestamp": "2024-03-13T07:48:34.66185118Z", "value": 54.4},
{"timestamp": "2024-03-13T07:48:34.741335041Z", "value": 54.4},
{"timestamp": "2024-03-13T07:48:34.821967546Z", "value": 54.4},
{"timestamp": "2024-03-13T07:48:34.901720272Z", "value": 54.4},
{"timestamp": "2024-03-13T07:48:34.982024999Z", "value": 54.4},
{"timestamp": "2024-03-13T07:48:35.062378175Z", "value": 54.4},
{"timestamp": "2024-03-13T07:48:35.142328374Z", "value": 54.4},
{"timestamp": "2024-03-13T07:48:35.222208332Z", "value": 54.4},
{"timestamp": "2024-03-13T07:48:35.316958609Z", "value": 54.4},
{"timestamp": "2024-03-13T07:48:35.397358153Z", "value": 54.4},
{"timestamp": "2024-03-13T07:48:35.478262658Z", "value": 54.4},
{"timestamp": "2024-03-13T07:48:35.55851721Z", "value": 54.4},
{"timestamp": "2024-03-13T07:48:35.639988053Z", "value": 54.4},
{"timestamp": "2024-03-13T07:48:35.718224295Z", "value": 54.4},
{"timestamp": "2024-03-13T07:48:35.813288492Z", "value": 54.4},
{"timestamp": "2024-03-13T07:48:35.893761636Z", "value": 54.4},
{"timestamp": "2024-03-13T07:48:35.973833787Z", "value": 54.4},
{"timestamp": "2024-03-13T07:48:36.069026625Z", "value": 54.4},
{"timestamp": "2024-03-13T07:48:36.1503911Z", "value": 54.4},
{"timestamp": "2024-03-13T07:48:36.234818432Z", "value": 54.4},
{"timestamp": "2024-03-13T07:48:36.310042728Z", "value": 54.4},
{"timestamp": "2024-03-13T07:48:36.389638974Z", "value": 54.4},
{"timestamp": "2024-03-13T07:48:36.469787861Z", "value": 54.4},
{"timestamp": "2024-03-13T07:48:36.565405724Z", "value": 54.4},
{"timestamp": "2024-03-13T07:48:36.646052437Z", "value": 54.4},
{"timestamp": "2024-03-13T07:48:36.725779979Z", "value": 54.4},
{"timestamp": "2024-03-13T07:48:36.809607502Z", "value": 54.4},
{"timestamp": "2024-03-13T07:48:36.887022301Z", "value": 54.4},
{"timestamp": "2024-03-13T07:48:36.966411569Z", "value": 54.4},
{"timestamp": "2024-03-13T07:48:37.061285974Z", "value": 54.4},
{"timestamp": "2024-03-13T07:48:37.142159376Z", "value": 54.4},
{"timestamp": "2024-03-13T07:48:37.221781605Z", "value": 54.4},
{"timestamp": "2024-03-13T07:48:37.302590719Z", "value": 54.4},
{"timestamp": "2024-03-13T07:48:37.382454453Z", "value": 54.4},
{"timestamp": "2024-03-13T07:48:37.461881962Z", "value": 54.4},
{"timestamp": "2024-03-13T07:48:37.557409201Z", "value": 54.4},
{"timestamp": "2024-03-13T07:48:37.637626856Z", "value": 54.4},
{"timestamp": "2024-03-13T07:48:37.717471583Z", "value": 54.4},
{"timestamp": "2024-03-13T07:48:37.813249094Z", "value": 54.4},
{"timestamp": "2024-03-13T07:48:37.894031711Z", "value": 54.4},
{"timestamp": "2024-03-13T07:48:37.976122716Z", "value": 54.4},
{"timestamp": "2024-03-13T07:48:38.06939014Z", "value": 54.4},
{"timestamp": "2024-03-13T07:48:38.149809428Z", "value": 54.4},
{"timestamp": "2024-03-13T07:48:38.229808715Z", "value": 54.4},
{"timestamp": "2024-03-13T07:48:38.309698562Z", "value": 54.4},
{"timestamp": "2024-03-13T07:48:38.389842521Z", "value": 54.4},
{"timestamp": "2024-03-13T07:48:38.469811152Z", "value": 54.4},
{"timestamp": "2024-03-13T07:48:38.554571061Z", "value": 54.4},
{"timestamp": "2024-03-13T07:48:38.630439935Z", "value": 54.4},
{"timestamp": "2024-03-13T07:48:38.710659799Z", "value": 54.4},
{"timestamp": "2024-03-13T07:48:38.789236361Z", "value": 54.4},
{"timestamp": "2024-03-13T07:48:38.869395008Z", "value": 54.4},
{"timestamp": "2024-03-13T07:48:38.949319319Z", "value": 54.4},
{"timestamp": "2024-03-13T07:48:39.029481262Z", "value": 54.4},
{"timestamp": "2024-03-13T07:48:39.112684271Z", "value": 54.4},
{"timestamp": "2024-03-13T07:48:39.189598396Z", "value": 54.4},
{"timestamp": "2024-03-13T07:48:39.269364274Z", "value": 54.4},
{"timestamp": "2024-03-13T07:48:39.349689354Z", "value": 54.4},
{"timestamp": "2024-03-13T07:48:39.429230879Z", "value": 54.4},
{"timestamp": "2024-03-13T07:48:39.509578903Z", "value": 54.4},
{"timestamp": "2024-03-13T07:48:39.590160784Z", "value": 54.4},
{"timestamp": "2024-03-13T07:48:39.67244171Z", "value": 54.4},
{"timestamp": "2024-03-13T07:48:39.749825148Z", "value": 54.4},
{"timestamp": "2024-03-13T07:48:39.829437618Z", "value": 54.4},
{"timestamp": "2024-03-13T07:48:39.909465705Z", "value": 54.4},
{"timestamp": "2024-03-13T07:48:39.989809633Z", "value": 54.4},
{"timestamp": "2024-03-13T07:48:40.06998092Z", "value": 54.4},
{"timestamp": "2024-03-13T07:48:40.149875279Z", "value": 54.4},
{"timestamp": "2024-03-13T07:48:40.231130825Z", "value": 54.4},
{"timestamp": "2024-03-13T07:48:40.309738588Z", "value": 54.4},
{"timestamp": "2024-03-13T07:48:40.389779827Z", "value": 54.4},
{"timestamp": "2024-03-13T07:48:40.469782729Z", "value": 54.4},
{"timestamp": "2024-03-13T07:48:40.565009871Z", "value": 54.4},
{"timestamp": "2024-03-13T07:48:40.645652008Z", "value": 54.4},
{"timestamp": "2024-03-13T07:48:40.727465764Z", "value": 54.4},
{"timestamp": "2024-03-13T07:48:40.806966426Z", "value": 54.4},
{"timestamp": "2024-03-13T07:48:40.885831565Z", "value": 54.4},
{"timestamp": "2024-03-13T07:48:40.965324162Z", "value": 54.4},
{"timestamp": "2024-03-13T07:48:41.061137994Z", "value": 54.4},
{"timestamp": "2024-03-13T07:48:41.141731618Z", "value": 54.4},
{"timestamp": "2024-03-13T07:48:41.313694197Z", "value": 54.4},
{"timestamp": "2024-03-13T07:48:41.399107804Z", "value": 54.4},
{"timestamp": "2024-03-13T07:48:41.477741743Z", "value": 54.4},
{"timestamp": "2024-03-13T07:48:41.558212487Z", "value": 54.4},
{"timestamp": "2024-03-13T07:48:41.637748637Z", "value": 54.4},
{"timestamp": "2024-03-13T07:48:41.717523475Z", "value": 54.4},
{"timestamp": "2024-03-13T07:48:41.813061753Z", "value": 54.4},
{"timestamp": "2024-03-13T07:48:41.893579602Z", "value": 54.4},
{"timestamp": "2024-03-13T07:48:41.974928749Z", "value": 54.4},
{"timestamp": "2024-03-13T07:48:42.069319792Z", "value": 54.4},
{"timestamp": "2024-03-13T07:48:42.149492263Z", "value": 54.4},
{"timestamp": "2024-03-13T07:48:42.229630718Z", "value": 54.4},
{"timestamp": "2024-03-13T07:48:42.309633589Z", "value": 54.4},
{"timestamp": "2024-03-13T07:48:42.389431723Z", "value": 54.4},
{"timestamp": "2024-03-13T07:48:42.469441218Z", "value": 54.4},
{"timestamp": "2024-03-13T07:48:42.568462964Z", "value": 54.4},
{"timestamp": "2024-03-13T07:48:42.645792738Z", "value": 54.4},
{"timestamp": "2024-03-13T07:48:42.726625116Z", "value": 54.4},
{"timestamp": "2024-03-13T07:48:42.805784688Z", "value": 54.4},
{"timestamp": "2024-03-13T07:48:42.885614598Z", "value": 54.4},
{"timestamp": "2024-03-13T07:48:42.965698493Z", "value": 54.4},
{"timestamp": "2024-03-13T07:48:43.060724034Z", "value": 54.4},
{"timestamp": "2024-03-13T07:48:43.142747871Z", "value": 54.4},
{"timestamp": "2024-03-13T07:48:43.298444288Z", "value": 54.4},
{"timestamp": "2024-03-13T07:48:43.381494144Z", "value": 54.4},
{"timestamp": "2024-03-13T07:48:43.461569783Z", "value": 54.4},
{"timestamp": "2024-03-13T07:48:43.541682158Z", "value": 54.4},
{"timestamp": "2024-03-13T07:48:43.621570116Z", "value": 54.4},
{"timestamp": "2024-03-13T07:48:43.701682428Z", "value": 54.4},
{"timestamp": "2024-03-13T07:48:43.784391963Z", "value": 54.4},
{"timestamp": "2024-03-13T07:48:43.861994858Z", "value": 54.4},
{"timestamp": "2024-03-13T07:48:43.94106883Z", "value": 54.4},
{"timestamp": "2024-03-13T07:48:44.021548118Z", "value": 54.4},
{"timestamp": "2024-03-13T07:48:44.101632813Z", "value": 54.4},
{"timestamp": "2024-03-13T07:48:44.180879106Z", "value": 54.4},
{"timestamp": "2024-03-13T07:48:44.261544187Z", "value": 54.4},
{"timestamp": "2024-03-13T07:48:44.345618014Z", "value": 54.4},
{"timestamp": "2024-03-13T07:48:44.424614098Z", "value": 54.4},
{"timestamp": "2024-03-13T07:48:44.502160001Z", "value": 54.4},
{"timestamp": "2024-03-13T07:48:44.581845175Z", "value": 54.4},
{"timestamp": "2024-03-13T07:48:44.661566029Z", "value": 54.4},
{"timestamp": "2024-03-13T07:48:44.741053058Z", "value": 54.4},
{"timestamp": "2024-03-13T07:48:44.821843291Z", "value": 54.4},
{"timestamp": "2024-03-13T07:48:44.903529367Z", "value": 54.4},
{"timestamp": "2024-03-13T07:48:44.981867721Z", "value": 54.4},
{"timestamp": "2024-03-13T07:48:45.061764863Z", "value": 54.4},
{"timestamp": "2024-03-13T07:48:45.141472021Z", "value": 54.4},
{"timestamp": "2024-03-13T07:48:45.313640232Z", "value": 54.4},
{"timestamp": "2024-03-13T07:48:45.397472747Z", "value": 54.4},
{"timestamp": "2024-03-13T07:48:45.477190657Z", "value": 54.4},
{"timestamp": "2024-03-13T07:48:45.558876797Z", "value": 54.4},
{"timestamp": "2024-03-13T07:48:45.637579919Z", "value": 54.4},
{"timestamp": "2024-03-13T07:48:45.717536454Z", "value": 54.4},
{"timestamp": "2024-03-13T07:48:45.8128747Z", "value": 54.4},
{"timestamp": "2024-03-13T07:48:45.893468357Z", "value": 54.4},
{"timestamp": "2024-03-13T07:48:45.974214654Z", "value": 54.4},
{"timestamp": "2024-03-13T07:48:46.069448004Z", "value": 54.4},
{"timestamp": "2024-03-13T07:48:46.150809823Z", "value": 54.4},
{"timestamp": "2024-03-13T07:48:46.230787765Z", "value": 54.4},
{"timestamp": "2024-03-13T07:48:46.309000871Z", "value": 54.4},
{"timestamp": "2024-03-13T07:48:46.38925411Z", "value": 54.4},
{"timestamp": "2024-03-13T07:48:46.469412117Z", "value": 54.4},
{"timestamp": "2024-03-13T07:48:46.564925916Z", "value": 54.4},
{"timestamp": "2024-03-13T07:48:46.647275194Z", "value": 54.4},
{"timestamp": "2024-03-13T07:48:46.727523314Z", "value": 54.4},
{"timestamp": "2024-03-13T07:48:46.806143716Z", "value": 54.4},
{"timestamp": "2024-03-13T07:48:46.886880957Z", "value": 54.4},
{"timestamp": "2024-03-13T07:48:46.965542096Z", "value": 54.4},
{"timestamp": "2024-03-13T07:48:47.061365783Z", "value": 54.4},
{"timestamp": "2024-03-13T07:48:47.141364142Z", "value": 54.4},
{"timestamp": "2024-03-13T07:48:47.221726886Z", "value": 54.4},
{"timestamp": "2024-03-13T07:48:47.318431824Z", "value": 54.4},
{"timestamp": "2024-03-13T07:48:47.397223299Z", "value": 54.4},
{"timestamp": "2024-03-13T07:48:47.477342907Z", "value": 54.4},
{"timestamp": "2024-03-13T07:48:47.557739891Z", "value": 54.4},
{"timestamp": "2024-03-13T07:48:47.637512105Z", "value": 54.4},
{"timestamp": "2024-03-13T07:48:47.717335071Z", "value": 54.4},
{"timestamp": "2024-03-13T07:48:47.812876806Z", "value": 54.4},
{"timestamp": "2024-03-13T07:48:47.89615671Z", "value": 54.4},
{"timestamp": "2024-03-13T07:48:47.974426328Z", "value": 54.4},
{"timestamp": "2024-03-13T07:48:48.068808283Z", "value": 54.4},
{"timestamp": "2024-03-13T07:48:48.149288915Z", "value": 54.4},
{"timestamp": "2024-03-13T07:48:48.229529899Z", "value": 54.4},
{"timestamp": "2024-03-13T07:48:48.309600034Z", "value": 54.4},
{"timestamp": "2024-03-13T07:48:48.389579576Z", "value": 54.4},
{"timestamp": "2024-03-13T07:48:48.471856278Z", "value": 54.4},
{"timestamp": "2024-03-13T07:48:48.550665481Z", "value": 54.4},
{"timestamp": "2024-03-13T07:48:48.62946326Z", "value": 54.4},
{"timestamp": "2024-03-13T07:48:48.709528595Z", "value": 54.4},
{"timestamp": "2024-03-13T07:48:48.789336522Z", "value": 54.4},
{"timestamp": "2024-03-13T07:48:48.869749762Z", "value": 54.4},
{"timestamp": "2024-03-13T07:48:48.949395607Z", "value": 54.4},
{"timestamp": "2024-03-13T07:48:49.031587317Z", "value": 54.4},
{"timestamp": "2024-03-13T07:48:49.110388456Z", "value": 54.4},
{"timestamp": "2024-03-13T07:48:49.1894767Z", "value": 54.4},
{"timestamp": "2024-03-13T07:48:49.269575219Z", "value": 54.4},
{"timestamp": "2024-03-13T07:48:49.349181224Z", "value": 54.4},
{"timestamp": "2024-03-13T07:48:49.430559172Z", "value": 54.4},
{"timestamp": "2024-03-13T07:48:49.509124982Z", "value": 54.4},
{"timestamp": "2024-03-13T07:48:49.591283763Z", "value": 54.4},
{"timestamp": "2024-03-13T07:48:49.669549381Z", "value": 54.4},
{"timestamp": "2024-03-13T07:48:49.749635356Z", "value": 54.4},
{"timestamp": "2024-03-13T07:48:49.829323314Z", "value": 54.4},
{"timestamp": "2024-03-13T07:48:49.909256904Z", "value": 54.4},
{"timestamp": "2024-03-13T07:48:49.990510787Z", "value": 54.4},
{"timestamp": "2024-03-13T07:48:50.069580407Z", "value": 54.4},
{"timestamp": "2024-03-13T07:48:50.150221007Z", "value": 54.4},
{"timestamp": "2024-03-13T07:48:50.229212579Z", "value": 54.4},
{"timestamp": "2024-03-13T07:48:50.308881433Z", "value": 54.4},
{"timestamp": "2024-03-13T07:48:50.388783023Z", "value": 54.4},
{"timestamp": "2024-03-13T07:48:50.468926438Z", "value": 54.4},
{"timestamp": "2024-03-13T07:48:50.565066959Z", "value": 54.4},
{"timestamp": "2024-03-13T07:48:50.645649768Z", "value": 54.4},
{"timestamp": "2024-03-13T07:48:50.725678622Z", "value": 54.4},
{"timestamp": "2024-03-13T07:48:50.81058826Z", "value": 54.4},
{"timestamp": "2024-03-13T07:48:50.885383787Z", "value": 54.4},
{"timestamp": "2024-03-13T07:48:50.96531213Z", "value": 54.4},
{"timestamp": "2024-03-13T07:48:51.060329223Z", "value": 54.4},
{"timestamp": "2024-03-13T07:48:51.140852031Z", "value": 54.4},
{"timestamp": "2024-03-13T07:48:51.313577524Z", "value": 54.4},
{"timestamp": "2024-03-13T07:48:51.39662898Z", "value": 54.4},
{"timestamp": "2024-03-13T07:48:51.476962572Z", "value": 54.4},
{"timestamp": "2024-03-13T07:48:51.55739338Z", "value": 54.4},
{"timestamp": "2024-03-13T07:48:51.636952281Z", "value": 54.4},
{"timestamp": "2024-03-13T07:48:51.723796165Z", "value": 54.4},
{"timestamp": "2024-03-13T07:48:51.813149785Z", "value": 54.4},
{"timestamp": "2024-03-13T07:48:51.896024952Z", "value": 54.4},
{"timestamp": "2024-03-13T07:48:51.973036614Z", "value": 54.4},
{"timestamp": "2024-03-13T07:48:52.068508428Z", "value": 54.4},
{"timestamp": "2024-03-13T07:48:52.148962117Z", "value": 54.4},
{"timestamp": "2024-03-13T07:48:52.228641786Z", "value": 54.4},
{"timestamp": "2024-03-13T07:48:52.309101331Z", "value": 54.4},
{"timestamp": "2024-03-13T07:48:52.389221738Z", "value": 54.4},
{"timestamp": "2024-03-13T07:48:52.470859301Z", "value": 54.4},
{"timestamp": "2024-03-13T07:48:52.564632455Z", "value": 54.4},
{"timestamp": "2024-03-13T07:48:52.645013791Z", "value": 54.4},
{"timestamp": "2024-03-13T07:48:52.72461506Z", "value": 54.4},
{"timestamp": "2024-03-13T07:48:52.806076559Z", "value": 54.4},
{"timestamp": "2024-03-13T07:48:52.884942979Z", "value": 54.4},
{"timestamp": "2024-03-13T07:48:52.964830521Z", "value": 54.4},
{"timestamp": "2024-03-13T07:48:53.069516476Z", "value": 54.4},
{"timestamp": "2024-03-13T07:48:53.15633636Z", "value": 54.4},
{"timestamp": "2024-03-13T07:48:53.238276869Z", "value": 54.4},
{"timestamp": "2024-03-13T07:48:53.316978007Z", "value": 54.4},
{"timestamp": "2024-03-13T07:48:53.396887086Z", "value": 54.4},
{"timestamp": "2024-03-13T07:48:53.476662916Z", "value": 54.4},
{"timestamp": "2024-03-13T07:48:53.557438557Z", "value": 54.4},
{"timestamp": "2024-03-13T07:48:53.641108543Z", "value": 54.4},
{"timestamp": "2024-03-13T07:48:53.717493227Z", "value": 54.4},
{"timestamp": "2024-03-13T07:48:53.797123584Z", "value": 54.4},
{"timestamp": "2024-03-13T07:48:53.878822428Z", "value": 54.4},
{"timestamp": "2024-03-13T07:48:53.958154673Z", "value": 54.4},
{"timestamp": "2024-03-13T07:48:54.037319877Z", "value": 54.4},
{"timestamp": "2024-03-13T07:48:54.117729341Z", "value": 54.4},
{"timestamp": "2024-03-13T07:48:54.199429817Z", "value": 54.4},
{"timestamp": "2024-03-13T07:48:54.277250921Z", "value": 54.4},
{"timestamp": "2024-03-13T07:48:54.356970719Z", "value": 54.4},
{"timestamp": "2024-03-13T07:48:54.437175607Z", "value": 54.4},
{"timestamp": "2024-03-13T07:48:54.517459502Z", "value": 54.4},
{"timestamp": "2024-03-13T07:48:54.597379813Z", "value": 54.4},
{"timestamp": "2024-03-13T07:48:54.67750406Z", "value": 54.4},
{"timestamp": "2024-03-13T07:48:54.761195358Z", "value": 54.4},
{"timestamp": "2024-03-13T07:48:54.838453932Z", "value": 54.4},
{"timestamp": "2024-03-13T07:48:54.916745278Z", "value": 54.4},
{"timestamp": "2024-03-13T07:48:54.996733204Z", "value": 54.4},
{"timestamp": "2024-03-13T07:48:55.078700977Z", "value": 54.4},
{"timestamp": "2024-03-13T07:48:55.173386229Z", "value": 54.4},
{"timestamp": "2024-03-13T07:48:55.253102091Z", "value": 54.4},
{"timestamp": "2024-03-13T07:48:55.335280617Z", "value": 54.4},
{"timestamp": "2024-03-13T07:48:55.413178809Z", "value": 54.4},
{"timestamp": "2024-03-13T07:48:55.493062223Z", "value": 54.4},
{"timestamp": "2024-03-13T07:48:55.573027494Z", "value": 54.4},
{"timestamp": "2024-03-13T07:48:55.654350113Z", "value": 54.4},
{"timestamp": "2024-03-13T07:48:55.732979859Z", "value": 54.4},
{"timestamp": "2024-03-13T07:48:55.813558956Z", "value": 54.4},
{"timestamp": "2024-03-13T07:48:55.895052807Z", "value": 54.4},
{"timestamp": "2024-03-13T07:48:55.973794778Z", "value": 54.4},
{"timestamp": "2024-03-13T07:48:56.068542366Z", "value": 54.4},
{"timestamp": "2024-03-13T07:48:56.149122839Z", "value": 54.4},
{"timestamp": "2024-03-13T07:48:56.229070157Z", "value": 54.4},
{"timestamp": "2024-03-13T07:48:56.309513382Z", "value": 54.4},
{"timestamp": "2024-03-13T07:48:56.389595613Z", "value": 54.4},
{"timestamp": "2024-03-13T07:48:56.471674458Z", "value": 54.4},
{"timestamp": "2024-03-13T07:48:56.56506153Z", "value": 54.4},
{"timestamp": "2024-03-13T07:48:56.645564018Z", "value": 54.4},
{"timestamp": "2024-03-13T07:48:56.726200843Z", "value": 54.4},
{"timestamp": "2024-03-13T07:48:56.805970593Z", "value": 54.4},
{"timestamp": "2024-03-13T07:48:56.885127413Z", "value": 54.4},
{"timestamp": "2024-03-13T07:48:56.965223724Z", "value": 54.4},
{"timestamp": "2024-03-13T07:48:57.060297809Z", "value": 54.4},
{"timestamp": "2024-03-13T07:48:57.140795689Z", "value": 54.4},
{"timestamp": "2024-03-13T07:48:57.313193277Z", "value": 54.4},
{"timestamp": "2024-03-13T07:48:57.396862623Z", "value": 54.4},
{"timestamp": "2024-03-13T07:48:57.476761302Z", "value": 54.4},
{"timestamp": "2024-03-13T07:48:57.557158254Z", "value": 54.4},
{"timestamp": "2024-03-13T07:48:57.636962116Z", "value": 54.4},
{"timestamp": "2024-03-13T07:48:57.71801171Z", "value": 54.4},
{"timestamp": "2024-03-13T07:48:57.812391201Z", "value": 54.4},
{"timestamp": "2024-03-13T07:48:57.893072346Z", "value": 54.4},
{"timestamp": "2024-03-13T07:48:57.973428594Z", "value": 54.4},
{"timestamp": "2024-03-13T07:48:58.068594359Z", "value": 54.4},
{"timestamp": "2024-03-13T07:48:58.148438093Z", "value": 54.4},
{"timestamp": "2024-03-13T07:48:58.228941894Z", "value": 54.4},
{"timestamp": "2024-03-13T07:48:58.311604005Z", "value": 54.4},
{"timestamp": "2024-03-13T07:48:58.451987414Z", "value": 54.4},
{"timestamp": "2024-03-13T07:48:58.532485422Z", "value": 54.4},
{"timestamp": "2024-03-13T07:48:58.612832262Z", "value": 54.4},
{"timestamp": "2024-03-13T07:48:58.692935581Z", "value": 54.4},
{"timestamp": "2024-03-13T07:48:58.773337333Z", "value": 54.4},
{"timestamp": "2024-03-13T07:48:58.852958602Z", "value": 54.4},
{"timestamp": "2024-03-13T07:48:58.934382693Z", "value": 54.4},
{"timestamp": "2024-03-13T07:48:59.013134456Z", "value": 54.4},
{"timestamp": "2024-03-13T07:48:59.092916974Z", "value": 54.4},
{"timestamp": "2024-03-13T07:48:59.17304807Z", "value": 54.4},
{"timestamp": "2024-03-13T07:48:59.252820668Z", "value": 54.4},
{"timestamp": "2024-03-13T07:48:59.332903187Z", "value": 54.4},
{"timestamp": "2024-03-13T07:48:59.413108714Z", "value": 54.4},
{"timestamp": "2024-03-13T07:48:59.49481447Z", "value": 54.4},
{"timestamp": "2024-03-13T07:48:59.573008119Z", "value": 54.4},
{"timestamp": "2024-03-13T07:48:59.653035502Z", "value": 54.4},
{"timestamp": "2024-03-13T07:48:59.732798564Z", "value": 54.4},
{"timestamp": "2024-03-13T07:48:59.812782395Z", "value": 54.4},
{"timestamp": "2024-03-13T07:48:59.892952434Z", "value": 54.4},
{"timestamp": "2024-03-13T07:48:59.976205171Z", "value": 54.4},
{"timestamp": "2024-03-13T07:49:00.053090688Z", "value": 54.4},
{"timestamp": "2024-03-13T07:49:00.132933046Z", "value": 54.4},
{"timestamp": "2024-03-13T07:49:00.212800044Z", "value": 54.4},
{"timestamp": "2024-03-13T07:49:00.309559127Z", "value": 54.4},
{"timestamp": "2024-03-13T07:49:00.389348941Z", "value": 54.4},
{"timestamp": "2024-03-13T07:49:00.468514017Z", "value": 54.4},
{"timestamp": "2024-03-13T07:49:00.56877103Z", "value": 54.4},
{"timestamp": "2024-03-13T07:49:00.645215394Z", "value": 54.4},
{"timestamp": "2024-03-13T07:49:00.724806455Z", "value": 54.4},
{"timestamp": "2024-03-13T07:49:00.805188847Z", "value": 54.4},
{"timestamp": "2024-03-13T07:49:00.884847333Z", "value": 54.4},
{"timestamp": "2024-03-13T07:49:00.964872252Z", "value": 54.4},
{"timestamp": "2024-03-13T07:49:01.060828068Z", "value": 54.4},
{"timestamp": "2024-03-13T07:49:01.142989441Z", "value": 54.4},
{"timestamp": "2024-03-13T07:49:01.221126482Z", "value": 54.4},
{"timestamp": "2024-03-13T07:49:01.316201111Z", "value": 54.4},
{"timestamp": "2024-03-13T07:49:01.396357199Z", "value": 54.4},
{"timestamp": "2024-03-13T07:49:01.476654406Z", "value": 54.4},
{"timestamp": "2024-03-13T07:49:01.557249567Z", "value": 54.4},
{"timestamp": "2024-03-13T07:49:01.636995349Z", "value": 54.4},
{"timestamp": "2024-03-13T07:49:01.717043212Z", "value": 54.4},
{"timestamp": "2024-03-13T07:49:01.812594834Z", "value": 54.4},
{"timestamp": "2024-03-13T07:49:01.893099691Z", "value": 54.4},
{"timestamp": "2024-03-13T07:49:01.972953281Z", "value": 54.4},
{"timestamp": "2024-03-13T07:49:02.068370215Z", "value": 54.4},
{"timestamp": "2024-03-13T07:49:02.148995296Z", "value": 54.4},
{"timestamp": "2024-03-13T07:49:02.228933398Z", "value": 54.4},
{"timestamp": "2024-03-13T07:49:02.310385074Z", "value": 54.4},
{"timestamp": "2024-03-13T07:49:02.388617475Z", "value": 54.4},
{"timestamp": "2024-03-13T07:49:02.471619459Z", "value": 54.4},
{"timestamp": "2024-03-13T07:49:02.564843042Z", "value": 54.4},
{"timestamp": "2024-03-13T07:49:02.644604472Z", "value": 54.4},
{"timestamp": "2024-03-13T07:49:02.724915248Z", "value": 54.4},
{"timestamp": "2024-03-13T07:49:02.805063751Z", "value": 54.4},
{"timestamp": "2024-03-13T07:49:02.886606787Z", "value": 54.4},
{"timestamp": "2024-03-13T07:49:02.96480338Z", "value": 54.4},
{"timestamp": "2024-03-13T07:49:03.060330651Z", "value": 54.4},
{"timestamp": "2024-03-13T07:49:03.140619922Z", "value": 54.4},
{"timestamp": "2024-03-13T07:49:03.220683145Z", "value": 54.4},
{"timestamp": "2024-03-13T07:49:03.30071376Z", "value": 54.4},
{"timestamp": "2024-03-13T07:49:03.380859031Z", "value": 54.4},
{"timestamp": "2024-03-13T07:49:03.462614995Z", "value": 54.4},
{"timestamp": "2024-03-13T07:49:03.540548996Z", "value": 54.4},
{"timestamp": "2024-03-13T07:49:03.620731355Z", "value": 54.4},
{"timestamp": "2024-03-13T07:49:03.700747826Z", "value": 54.4},
{"timestamp": "2024-03-13T07:49:03.780825737Z", "value": 54.4},
{"timestamp": "2024-03-13T07:49:03.860610399Z", "value": 54.4},
{"timestamp": "2024-03-13T07:49:03.94085855Z", "value": 54.4},
{"timestamp": "2024-03-13T07:49:04.026641535Z", "value": 54.4},
{"timestamp": "2024-03-13T07:49:04.100984548Z", "value": 54.4},
{"timestamp": "2024-03-13T07:49:04.180907547Z", "value": 54.4},
{"timestamp": "2024-03-13T07:49:04.261577651Z", "value": 54.4},
{"timestamp": "2024-03-13T07:49:04.340642951Z", "value": 54.4},
{"timestamp": "2024-03-13T07:49:04.420545374Z", "value": 54.4},
{"timestamp": "2024-03-13T07:49:04.500697429Z", "value": 54.4},
{"timestamp": "2024-03-13T07:49:04.583730165Z", "value": 54.4},
{"timestamp": "2024-03-13T07:49:04.660872483Z", "value": 54.4},
{"timestamp": "2024-03-13T07:49:04.740651097Z", "value": 54.4},
{"timestamp": "2024-03-13T07:49:04.8207644Z", "value": 54.4},
{"timestamp": "2024-03-13T07:49:04.900681798Z", "value": 54.4},
{"timestamp": "2024-03-13T07:49:04.981221343Z", "value": 54.4},
{"timestamp": "2024-03-13T07:49:05.060891956Z", "value": 54.4},
{"timestamp": "2024-03-13T07:49:05.142237295Z", "value": 54.4},
{"timestamp": "2024-03-13T07:49:05.225622736Z", "value": 54.4},
{"timestamp": "2024-03-13T07:49:05.316383976Z", "value": 54.4},
{"timestamp": "2024-03-13T07:49:05.396135614Z", "value": 54.4},
{"timestamp": "2024-03-13T07:49:05.47642495Z", "value": 54.4},
{"timestamp": "2024-03-13T07:49:05.556955662Z", "value": 54.4},
{"timestamp": "2024-03-13T07:49:05.636677988Z", "value": 54.4},
{"timestamp": "2024-03-13T07:49:05.71885261Z", "value": 54.4},
{"timestamp": "2024-03-13T07:49:05.812127457Z", "value": 54.4},
{"timestamp": "2024-03-13T07:49:05.892985787Z", "value": 54.4},
{"timestamp": "2024-03-13T07:49:05.972854417Z", "value": 54.4},
{"timestamp": "2024-03-13T07:49:06.068532696Z", "value": 54.4},
{"timestamp": "2024-03-13T07:49:06.148566831Z", "value": 54.4},
{"timestamp": "2024-03-13T07:49:06.228671174Z", "value": 54.4},
{"timestamp": "2024-03-13T07:49:06.309114878Z", "value": 54.4},
{"timestamp": "2024-03-13T07:49:06.38901122Z", "value": 54.4},
{"timestamp": "2024-03-13T07:49:06.469597805Z", "value": 54.4},
{"timestamp": "2024-03-13T07:49:06.564354353Z", "value": 54.4},
{"timestamp": "2024-03-13T07:49:06.644776041Z", "value": 54.4},
{"timestamp": "2024-03-13T07:49:06.724671392Z", "value": 54.4},
{"timestamp": "2024-03-13T07:49:06.806455708Z", "value": 54.4},
{"timestamp": "2024-03-13T07:49:06.886127569Z", "value": 54.4},
{"timestamp": "2024-03-13T07:49:06.96486122Z", "value": 54.4},
{"timestamp": "2024-03-13T07:49:07.060178602Z", "value": 54.4},
{"timestamp": "2024-03-13T07:49:07.140991299Z", "value": 54.4},
{"timestamp": "2024-03-13T07:49:07.220874074Z", "value": 54.4},
{"timestamp": "2024-03-13T07:49:07.316450401Z", "value": 54.4},
{"timestamp": "2024-03-13T07:49:07.396953881Z", "value": 54.4},
{"timestamp": "2024-03-13T07:49:07.47789141Z", "value": 54.4},
{"timestamp": "2024-03-13T07:49:07.557128871Z", "value": 54.4},
{"timestamp": "2024-03-13T07:49:07.636619708Z", "value": 54.4},
{"timestamp": "2024-03-13T07:49:07.717328085Z", "value": 54.4},
{"timestamp": "2024-03-13T07:49:07.81245193Z", "value": 54.4},
{"timestamp": "2024-03-13T07:49:07.892414257Z", "value": 54.4},
{"timestamp": "2024-03-13T07:49:07.97315985Z", "value": 54.4},
{"timestamp": "2024-03-13T07:49:08.071036056Z", "value": 54.4},
{"timestamp": "2024-03-13T07:49:08.148688007Z", "value": 54.4},
{"timestamp": "2024-03-13T07:49:08.229311168Z", "value": 54.4},
{"timestamp": "2024-03-13T07:49:08.308720565Z", "value": 54.4},
{"timestamp": "2024-03-13T07:49:08.391301299Z", "value": 54.4},
{"timestamp": "2024-03-13T07:49:08.468191552Z", "value": 54.4},
{"timestamp": "2024-03-13T07:49:08.548503864Z", "value": 54.4},
{"timestamp": "2024-03-13T07:49:08.628674031Z", "value": 54.4},
{"timestamp": "2024-03-13T07:49:08.70863207Z", "value": 54.4},
{"timestamp": "2024-03-13T07:49:08.788565756Z", "value": 54.4},
{"timestamp": "2024-03-13T07:49:08.868490579Z", "value": 54.4},
{"timestamp": "2024-03-13T07:49:08.949354348Z", "value": 54.4},
{"timestamp": "2024-03-13T07:49:09.028747073Z", "value": 54.4},
{"timestamp": "2024-03-13T07:49:09.10888572Z", "value": 54.4},
{"timestamp": "2024-03-13T07:49:09.265390843Z", "value": 54.4},
{"timestamp": "2024-03-13T07:49:09.348546747Z", "value": 54.4},
{"timestamp": "2024-03-13T07:49:09.428556498Z", "value": 54.4},
{"timestamp": "2024-03-13T07:49:09.509123051Z", "value": 54.4},
{"timestamp": "2024-03-13T07:49:09.5886144Z", "value": 54.4},
{"timestamp": "2024-03-13T07:49:09.668510902Z", "value": 54.4},
{"timestamp": "2024-03-13T07:49:09.751920471Z", "value": 54.4},
{"timestamp": "2024-03-13T07:49:09.829752231Z", "value": 54.4},
{"timestamp": "2024-03-13T07:49:09.909328189Z", "value": 54.4},
{"timestamp": "2024-03-13T07:49:09.988683857Z", "value": 54.4},
{"timestamp": "2024-03-13T07:49:10.067975142Z", "value": 54.4},
{"timestamp": "2024-03-13T07:49:10.148598687Z", "value": 54.4},
{"timestamp": "2024-03-13T07:49:10.229386136Z", "value": 54.4},
{"timestamp": "2024-03-13T07:49:10.311374901Z", "value": 54.4},
{"timestamp": "2024-03-13T07:49:10.388695363Z", "value": 54.4},
{"timestamp": "2024-03-13T07:49:10.468361945Z", "value": 54.4},
{"timestamp": "2024-03-13T07:49:10.564137184Z", "value": 54.4},
{"timestamp": "2024-03-13T07:49:10.644994809Z", "value": 54.4},
{"timestamp": "2024-03-13T07:49:10.726310132Z", "value": 54.4},
{"timestamp": "2024-03-13T07:49:10.805126215Z", "value": 54.4},
{"timestamp": "2024-03-13T07:49:10.885720896Z", "value": 54.4},
{"timestamp": "2024-03-13T07:49:10.964555699Z", "value": 54.4},
{"timestamp": "2024-03-13T07:49:11.060084761Z", "value": 54.4},
{"timestamp": "2024-03-13T07:49:11.140283121Z", "value": 54.4},
{"timestamp": "2024-03-13T07:49:11.220591528Z", "value": 54.4},
{"timestamp": "2024-03-13T07:49:11.315858414Z", "value": 54.4},
{"timestamp": "2024-03-13T07:49:11.396403687Z", "value": 54.4},
{"timestamp": "2024-03-13T07:49:11.477533089Z", "value": 54.4},
{"timestamp": "2024-03-13T07:49:11.556881206Z", "value": 54.4},
{"timestamp": "2024-03-13T07:49:11.636555947Z", "value": 54.4},
{"timestamp": "2024-03-13T07:49:11.716447938Z", "value": 54.4},
{"timestamp": "2024-03-13T07:49:11.812120745Z", "value": 54.4},
{"timestamp": "2024-03-13T07:49:11.893267715Z", "value": 54.4},
{"timestamp": "2024-03-13T07:49:11.972677784Z", "value": 54.4},
{"timestamp": "2024-03-13T07:49:12.071037095Z", "value": 54.4},
{"timestamp": "2024-03-13T07:49:12.148680438Z", "value": 54.4},
{"timestamp": "2024-03-13T07:49:12.230186994Z", "value": 54.4},
{"timestamp": "2024-03-13T07:49:12.30859098Z", "value": 54.4},
{"timestamp": "2024-03-13T07:49:12.388429626Z", "value": 54.4},
{"timestamp": "2024-03-13T07:49:12.468662545Z", "value": 54.4},
{"timestamp": "2024-03-13T07:49:12.564358616Z", "value": 54.4},
{"timestamp": "2024-03-13T07:49:12.645742835Z", "value": 54.4},
{"timestamp": "2024-03-13T07:49:12.724624167Z", "value": 54.4},
{"timestamp": "2024-03-13T07:49:12.804794462Z", "value": 54.4},
{"timestamp": "2024-03-13T07:49:12.884387091Z", "value": 54.4},
{"timestamp": "2024-03-13T07:49:12.965788814Z", "value": 54.4},
{"timestamp": "2024-03-13T07:49:13.060194513Z", "value": 54.4},
{"timestamp": "2024-03-13T07:49:13.140483337Z", "value": 54.4},
{"timestamp": "2024-03-13T07:49:13.223120744Z", "value": 54.4},
{"timestamp": "2024-03-13T07:49:13.299971253Z", "value": 54.4},
{"timestamp": "2024-03-13T07:49:13.38081611Z", "value": 54.4},
{"timestamp": "2024-03-13T07:49:13.462147337Z", "value": 54.4},
{"timestamp": "2024-03-13T07:49:13.540822491Z", "value": 54.4},
{"timestamp": "2024-03-13T07:49:13.620453777Z", "value": 54.4},
{"timestamp": "2024-03-13T07:49:13.701146474Z", "value": 54.4},
{"timestamp": "2024-03-13T07:49:13.782186724Z", "value": 54.4},
{"timestamp": "2024-03-13T07:49:13.86063423Z", "value": 54.4},
{"timestamp": "2024-03-13T07:49:13.940837901Z", "value": 54.4},
{"timestamp": "2024-03-13T07:49:14.020982756Z", "value": 54.4},
{"timestamp": "2024-03-13T07:49:14.100738618Z", "value": 54.4},
{"timestamp": "2024-03-13T07:49:14.196169088Z", "value": 54.4},
{"timestamp": "2024-03-13T07:49:14.276403064Z", "value": 54.4},
{"timestamp": "2024-03-13T07:49:14.363983398Z", "value": 54.4},
{"timestamp": "2024-03-13T07:49:14.45150834Z", "value": 54.4},
{"timestamp": "2024-03-13T07:49:14.532458989Z", "value": 54.4},
{"timestamp": "2024-03-13T07:49:14.612470788Z", "value": 54.4},
{"timestamp": "2024-03-13T07:49:14.693813439Z", "value": 54.4},
{"timestamp": "2024-03-13T07:49:14.772163953Z", "value": 54.4},
{"timestamp": "2024-03-13T07:49:14.85241012Z", "value": 54.4},
{"timestamp": "2024-03-13T07:49:14.933649315Z", "value": 54.4},
{"timestamp": "2024-03-13T07:49:15.012546582Z", "value": 54.4},
{"timestamp": "2024-03-13T07:49:15.092759117Z", "value": 54.4},
{"timestamp": "2024-03-13T07:49:15.172526947Z", "value": 54.4},
{"timestamp": "2024-03-13T07:49:15.252656026Z", "value": 54.4},
{"timestamp": "2024-03-13T07:49:15.332309776Z", "value": 54.4},
{"timestamp": "2024-03-13T07:49:15.412717192Z", "value": 54.4},
{"timestamp": "2024-03-13T07:49:15.492883231Z", "value": 54.4},
{"timestamp": "2024-03-13T07:49:15.572801269Z", "value": 54.4},
{"timestamp": "2024-03-13T07:49:15.652262506Z", "value": 54.4},
{"timestamp": "2024-03-13T07:49:15.732018944Z", "value": 54.4},
{"timestamp": "2024-03-13T07:49:15.812288184Z", "value": 54.4},
{"timestamp": "2024-03-13T07:49:15.892520111Z", "value": 54.4},
{"timestamp": "2024-03-13T07:49:15.97198858Z", "value": 54.4},
{"timestamp": "2024-03-13T07:49:16.070645557Z", "value": 54.4},
{"timestamp": "2024-03-13T07:49:16.148585061Z", "value": 54.4},
{"timestamp": "2024-03-13T07:49:16.228454907Z", "value": 54.4},
{"timestamp": "2024-03-13T07:49:16.308304721Z", "value": 54.4},
{"timestamp": "2024-03-13T07:49:16.388430793Z", "value": 54.4},
{"timestamp": "2024-03-13T07:49:16.471081607Z", "value": 54.4},
{"timestamp": "2024-03-13T07:49:16.563829157Z", "value": 54.4},
{"timestamp": "2024-03-13T07:49:16.648586763Z", "value": 54.4},
{"timestamp": "2024-03-13T07:49:16.724521525Z", "value": 54.4},
{"timestamp": "2024-03-13T07:49:16.8047363Z", "value": 54.4},
{"timestamp": "2024-03-13T07:49:16.884372194Z", "value": 54.4},
{"timestamp": "2024-03-13T07:49:16.964352888Z", "value": 54.4},
{"timestamp": "2024-03-13T07:49:17.059863871Z", "value": 54.4},
{"timestamp": "2024-03-13T07:49:17.141538491Z", "value": 54.4},
{"timestamp": "2024-03-13T07:49:17.222639861Z", "value": 54.4},
{"timestamp": "2024-03-13T07:49:17.315866836Z", "value": 54.4},
{"timestamp": "2024-03-13T07:49:17.39668123Z", "value": 54.4},
{"timestamp": "2024-03-13T07:49:17.481028114Z", "value": 54.4},
{"timestamp": "2024-03-13T07:49:17.556596187Z", "value": 54.4},
{"timestamp": "2024-03-13T07:49:17.636105968Z", "value": 54.4},
{"timestamp": "2024-03-13T07:49:17.715709125Z", "value": 54.4},
{"timestamp": "2024-03-13T07:49:17.812591024Z", "value": 54.4},
{"timestamp": "2024-03-13T07:49:17.892729927Z", "value": 54.4},
{"timestamp": "2024-03-13T07:49:28.069692731Z", "value": 54.4},
{"timestamp": "2024-03-13T07:49:28.149353168Z", "value": 54.4},
{"timestamp": "2024-03-13T07:49:28.228173091Z", "value": 54.4},
{"timestamp": "2024-03-13T07:49:28.307954745Z", "value": 54.4},
{"timestamp": "2024-03-13T07:49:28.38738907Z", "value": 54.4},
{"timestamp": "2024-03-13T07:49:28.467845286Z", "value": 54.4},
{"timestamp": "2024-03-13T07:49:28.547884701Z", "value": 54.4},
{"timestamp": "2024-03-13T07:49:28.62799186Z", "value": 54.4},
{"timestamp": "2024-03-13T07:49:28.70902411Z", "value": 54.4},
{"timestamp": "2024-03-13T07:49:28.787844449Z", "value": 54.4},
{"timestamp": "2024-03-13T07:49:28.86814892Z", "value": 54.4},
{"timestamp": "2024-03-13T07:49:28.947892782Z", "value": 54.4},
{"timestamp": "2024-03-13T07:49:29.028285766Z", "value": 54.4},
{"timestamp": "2024-03-13T07:49:29.107736283Z", "value": 54.4},
{"timestamp": "2024-03-13T07:49:29.188021651Z", "value": 54.4},
{"timestamp": "2024-03-13T07:49:29.269873615Z", "value": 54.4},
{"timestamp": "2024-03-13T07:49:29.348082752Z", "value": 54.4},
{"timestamp": "2024-03-13T07:49:29.42728978Z", "value": 54.4},
{"timestamp": "2024-03-13T07:49:29.507276747Z", "value": 54.4},
{"timestamp": "2024-03-13T07:49:29.588177476Z", "value": 54.4},
{"timestamp": "2024-03-13T07:49:29.667943962Z", "value": 54.4},
{"timestamp": "2024-03-13T07:49:29.748533075Z", "value": 54.4},
{"timestamp": "2024-03-13T07:49:29.82933966Z", "value": 54.4},
{"timestamp": "2024-03-13T07:49:29.908194175Z", "value": 54.4},
{"timestamp": "2024-03-13T07:49:29.989590266Z", "value": 54.4},
{"timestamp": "2024-03-13T07:49:30.068260525Z", "value": 54.4},
{"timestamp": "2024-03-13T07:49:30.149170182Z", "value": 54.4},
{"timestamp": "2024-03-13T07:49:30.228350618Z", "value": 54.4},
{"timestamp": "2024-03-13T07:49:30.308270001Z", "value": 54.4},
{"timestamp": "2024-03-13T07:49:30.390117229Z", "value": 54.4},
{"timestamp": "2024-03-13T07:49:30.46754726Z", "value": 54.4},
{"timestamp": "2024-03-13T07:49:30.56300269Z", "value": 54.4},
{"timestamp": "2024-03-13T07:49:30.643726203Z", "value": 54.4},
{"timestamp": "2024-03-13T07:49:30.724914901Z", "value": 54.4},
{"timestamp": "2024-03-13T07:49:30.804332778Z", "value": 54.4},
{"timestamp": "2024-03-13T07:49:30.883755039Z", "value": 54.4},
{"timestamp": "2024-03-13T07:49:30.965858684Z", "value": 54.4},
{"timestamp": "2024-03-13T07:49:31.059472509Z", "value": 54.4},
{"timestamp": "2024-03-13T07:49:31.139623124Z", "value": 54.4},
{"timestamp": "2024-03-13T07:49:31.22005278Z", "value": 54.4},
{"timestamp": "2024-03-13T07:49:31.315466354Z", "value": 54.4},
{"timestamp": "2024-03-13T07:49:31.396865581Z", "value": 54.4},
{"timestamp": "2024-03-13T07:49:31.476332578Z", "value": 54.4},
{"timestamp": "2024-03-13T07:49:31.557579004Z", "value": 54.4},
{"timestamp": "2024-03-13T07:49:31.635316524Z", "value": 54.4},
{"timestamp": "2024-03-13T07:49:31.71564586Z", "value": 54.4},
{"timestamp": "2024-03-13T07:49:31.811310827Z", "value": 54.4},
{"timestamp": "2024-03-13T07:49:31.891759171Z", "value": 54.4},
{"timestamp": "2024-03-13T07:49:31.971711449Z", "value": 54.4},
{"timestamp": "2024-03-13T07:49:32.06735904Z", "value": 54.4},
{"timestamp": "2024-03-13T07:49:32.151159298Z", "value": 54.4},
{"timestamp": "2024-03-13T07:49:32.228121168Z", "value": 54.4},
{"timestamp": "2024-03-13T07:49:32.307588741Z", "value": 54.4},
{"timestamp": "2024-03-13T07:49:32.387799676Z", "value": 54.4},
{"timestamp": "2024-03-13T07:49:32.467680146Z", "value": 54.4},
{"timestamp": "2024-03-13T07:49:32.563220121Z", "value": 54.4},
{"timestamp": "2024-03-13T07:49:32.64400757Z", "value": 54.4},
{"timestamp": "2024-03-13T07:49:32.725719438Z", "value": 54.4},
{"timestamp": "2024-03-13T07:49:32.80369875Z", "value": 54.4},
{"timestamp": "2024-03-13T07:49:32.883511412Z", "value": 54.4},
{"timestamp": "2024-03-13T07:49:32.963597547Z", "value": 54.4},
{"timestamp": "2024-03-13T07:49:33.059781172Z", "value": 54.4},
{"timestamp": "2024-03-13T07:49:33.139872107Z", "value": 54.4},
{"timestamp": "2024-03-13T07:49:33.219638848Z", "value": 54.4},
{"timestamp": "2024-03-13T07:49:33.300715866Z", "value": 54.4},
{"timestamp": "2024-03-13T07:49:33.379767438Z", "value": 54.4},
{"timestamp": "2024-03-13T07:49:33.460187334Z", "value": 54.4},
{"timestamp": "2024-03-13T07:49:33.539834908Z", "value": 54.4},
{"timestamp": "2024-03-13T07:49:33.619511249Z", "value": 54.4},
{"timestamp": "2024-03-13T07:49:33.699681832Z", "value": 54.4},
{"timestamp": "2024-03-13T07:49:33.77930003Z", "value": 54.4},
{"timestamp": "2024-03-13T07:49:33.862692319Z", "value": 54.4},
{"timestamp": "2024-03-13T07:49:33.940369102Z", "value": 54.4},
{"timestamp": "2024-03-13T07:49:34.019680899Z", "value": 54.4},
{"timestamp": "2024-03-13T07:49:34.100013851Z", "value": 54.4},
{"timestamp": "2024-03-13T07:49:34.180070321Z", "value": 54.4},
{"timestamp": "2024-03-13T07:49:34.260099816Z", "value": 54.4},
{"timestamp": "2024-03-13T07:49:34.340142687Z", "value": 54.4},
{"timestamp": "2024-03-13T07:49:34.420398038Z", "value": 54.4},
{"timestamp": "2024-03-13T07:49:34.499187497Z", "value": 54.4},
{"timestamp": "2024-03-13T07:49:34.579796194Z", "value": 54.4},
{"timestamp": "2024-03-13T07:49:34.659758648Z", "value": 54.4},
{"timestamp": "2024-03-13T07:49:34.739567374Z", "value": 54.4},
{"timestamp": "2024-03-13T07:49:34.819549957Z", "value": 54.4},
{"timestamp": "2024-03-13T07:49:34.899903997Z", "value": 54.4},
{"timestamp": "2024-03-13T07:49:34.982436763Z", "value": 54.4},
{"timestamp": "2024-03-13T07:49:35.059880138Z", "value": 54.4},
{"timestamp": "2024-03-13T07:49:35.13905331Z", "value": 54.4},
{"timestamp": "2024-03-13T07:49:35.220309721Z", "value": 54.4},
{"timestamp": "2024-03-13T07:49:35.315053245Z", "value": 54.4},
{"timestamp": "2024-03-13T07:49:35.395674613Z", "value": 54.4},
{"timestamp": "2024-03-13T07:49:35.475963693Z", "value": 54.4},
{"timestamp": "2024-03-13T07:49:35.556392677Z", "value": 54.4},
{"timestamp": "2024-03-13T07:49:35.635474872Z", "value": 54.4},
{"timestamp": "2024-03-13T07:49:35.716636883Z", "value": 54.4},
{"timestamp": "2024-03-13T07:49:35.810813237Z", "value": 54.4},
{"timestamp": "2024-03-13T07:49:35.892091088Z", "value": 54.4},
{"timestamp": "2024-03-13T07:49:35.972074726Z", "value": 54.4},
{"timestamp": "2024-03-13T07:49:36.068865649Z", "value": 54.4},
{"timestamp": "2024-03-13T07:49:36.150529164Z", "value": 54.4},
{"timestamp": "2024-03-13T07:49:36.227253497Z", "value": 54.4},
{"timestamp": "2024-03-13T07:49:36.307769809Z", "value": 54.4},
{"timestamp": "2024-03-13T07:49:36.387606599Z", "value": 54.4},
{"timestamp": "2024-03-13T07:49:36.467842815Z", "value": 54.4},
{"timestamp": "2024-03-13T07:49:36.563811878Z", "value": 54.4},
{"timestamp": "2024-03-13T07:49:36.647589449Z", "value": 54.4},
{"timestamp": "2024-03-13T07:49:36.723796628Z", "value": 54.4},
{"timestamp": "2024-03-13T07:49:36.804585837Z", "value": 54.4},
{"timestamp": "2024-03-13T07:49:36.88429677Z", "value": 54.4},
{"timestamp": "2024-03-13T07:49:36.965482077Z", "value": 54.4},
{"timestamp": "2024-03-13T07:49:37.059401022Z", "value": 54.4},
{"timestamp": "2024-03-13T07:49:37.139631414Z", "value": 54.4},
{"timestamp": "2024-03-13T07:49:37.220901808Z", "value": 54.4},
{"timestamp": "2024-03-13T07:49:37.315014098Z", "value": 54.4},
{"timestamp": "2024-03-13T07:49:37.395526763Z", "value": 54.4},
{"timestamp": "2024-03-13T07:49:37.475758658Z", "value": 54.4},
{"timestamp": "2024-03-13T07:49:37.556629403Z", "value": 54.4},
{"timestamp": "2024-03-13T07:49:37.635618191Z", "value": 54.4},
{"timestamp": "2024-03-13T07:49:37.715578757Z", "value": 54.4},
{"timestamp": "2024-03-13T07:49:37.81516076Z", "value": 54.4},
{"timestamp": "2024-03-13T07:49:37.89154874Z", "value": 54.4},
{"timestamp": "2024-03-13T07:49:37.971542522Z", "value": 54.4},
{"timestamp": "2024-03-13T07:49:38.066603615Z", "value": 54.4},
{"timestamp": "2024-03-13T07:49:38.147659193Z", "value": 54.4},
{"timestamp": "2024-03-13T07:49:38.228228786Z", "value": 54.4},
{"timestamp": "2024-03-13T07:49:38.308794602Z", "value": 54.4},
{"timestamp": "2024-03-13T07:49:38.388261471Z", "value": 54.4},
{"timestamp": "2024-03-13T07:49:38.467464659Z", "value": 54.4},
{"timestamp": "2024-03-13T07:49:38.547565098Z", "value": 54.4},
{"timestamp": "2024-03-13T07:49:38.627684769Z", "value": 54.4},
{"timestamp": "2024-03-13T07:49:38.707521399Z", "value": 54.4},
{"timestamp": "2024-03-13T07:49:38.787593326Z", "value": 54.4},
{"timestamp": "2024-03-13T07:49:38.867385476Z", "value": 54.4},
{"timestamp": "2024-03-13T07:49:38.948855519Z", "value": 54.4},
{"timestamp": "2024-03-13T07:49:39.027948819Z", "value": 54.4},
{"timestamp": "2024-03-13T07:49:39.107803273Z", "value": 54.4},
{"timestamp": "2024-03-13T07:49:39.187938016Z", "value": 54.4},
{"timestamp": "2024-03-13T07:49:39.26766543Z", "value": 54.4},
{"timestamp": "2024-03-13T07:49:39.347091147Z", "value": 54.4},
{"timestamp": "2024-03-13T07:49:39.427012929Z", "value": 54.4},
{"timestamp": "2024-03-13T07:49:39.507084824Z", "value": 54.4},
{"timestamp": "2024-03-13T07:49:39.58699387Z", "value": 54.4},
{"timestamp": "2024-03-13T07:49:39.667049477Z", "value": 54.4},
{"timestamp": "2024-03-13T07:49:39.746985468Z", "value": 54.4},
{"timestamp": "2024-03-13T07:49:39.827369683Z", "value": 54.4},
{"timestamp": "2024-03-13T07:49:39.907449354Z", "value": 54.4},
{"timestamp": "2024-03-13T07:49:39.987439617Z", "value": 54.4},
{"timestamp": "2024-03-13T07:49:40.06938547Z", "value": 54.4},
{"timestamp": "2024-03-13T07:49:40.147507182Z", "value": 54.4},
{"timestamp": "2024-03-13T07:49:40.22797479Z", "value": 54.4},
{"timestamp": "2024-03-13T07:49:40.308339966Z", "value": 54.4},
{"timestamp": "2024-03-13T07:49:40.387700883Z", "value": 54.4},
{"timestamp": "2024-03-13T07:49:40.467441513Z", "value": 54.4},
{"timestamp": "2024-03-13T07:49:40.563142096Z", "value": 54.4},
{"timestamp": "2024-03-13T07:49:40.644140873Z", "value": 54.4},
{"timestamp": "2024-03-13T07:49:40.7242776Z", "value": 54.4},
{"timestamp": "2024-03-13T07:49:40.818673827Z", "value": 54.4},
{"timestamp": "2024-03-13T07:49:40.899335196Z", "value": 54.4},
{"timestamp": "2024-03-13T07:49:40.980369462Z", "value": 54.4},
{"timestamp": "2024-03-13T07:49:41.060408365Z", "value": 54.4},
{"timestamp": "2024-03-13T07:49:41.139620289Z", "value": 54.4},
{"timestamp": "2024-03-13T07:49:41.311711603Z", "value": 54.4},
{"timestamp": "2024-03-13T07:49:41.3951133Z", "value": 54.4},
{"timestamp": "2024-03-13T07:49:41.475589197Z", "value": 54.4},
{"timestamp": "2024-03-13T07:49:41.555610595Z", "value": 54.4},
{"timestamp": "2024-03-13T07:49:41.635334969Z", "value": 54.4},
{"timestamp": "2024-03-13T07:49:41.715396816Z", "value": 54.4},
{"timestamp": "2024-03-13T07:49:41.81135164Z", "value": 54.4},
{"timestamp": "2024-03-13T07:49:41.892723922Z", "value": 54.4},
{"timestamp": "2024-03-13T07:49:41.971601734Z", "value": 54.4},
{"timestamp": "2024-03-13T07:49:42.067445293Z", "value": 54.4},
{"timestamp": "2024-03-13T07:49:42.147169283Z", "value": 54.4},
{"timestamp": "2024-03-13T07:49:42.227333082Z", "value": 54.4},
{"timestamp": "2024-03-13T07:49:42.306767087Z", "value": 54.4},
{"timestamp": "2024-03-13T07:49:42.40245231Z", "value": 54.4},
{"timestamp": "2024-03-13T07:49:42.486730266Z", "value": 54.4},
{"timestamp": "2024-03-13T07:49:42.563463014Z", "value": 54.4},
{"timestamp": "2024-03-13T07:49:42.643435581Z", "value": 54.4},
{"timestamp": "2024-03-13T07:49:42.723249523Z", "value": 54.4},
{"timestamp": "2024-03-13T07:49:42.803652011Z", "value": 54.4},
{"timestamp": "2024-03-13T07:49:42.883214464Z", "value": 54.4},
{"timestamp": "2024-03-13T07:49:42.963302583Z", "value": 54.4},
{"timestamp": "2024-03-13T07:49:43.060764675Z", "value": 54.4},
{"timestamp": "2024-03-13T07:49:43.139612534Z", "value": 54.4},
{"timestamp": "2024-03-13T07:49:43.219490988Z", "value": 54.4},
{"timestamp": "2024-03-13T07:49:43.299403779Z", "value": 54.4},
{"timestamp": "2024-03-13T07:49:43.379477306Z", "value": 54.4},
{"timestamp": "2024-03-13T07:49:43.458714382Z", "value": 54.4},
{"timestamp": "2024-03-13T07:49:43.53909239Z", "value": 54.4},
{"timestamp": "2024-03-13T07:49:43.623406154Z", "value": 54.4},
{"timestamp": "2024-03-13T07:49:43.699884373Z", "value": 54.4},
{"timestamp": "2024-03-13T07:49:43.779281802Z", "value": 54.4},
{"timestamp": "2024-03-13T07:49:43.859610914Z", "value": 54.4},
{"timestamp": "2024-03-13T07:49:43.941449534Z", "value": 54.4},
{"timestamp": "2024-03-13T07:49:44.021136116Z", "value": 54.4},
{"timestamp": "2024-03-13T07:49:44.099467749Z", "value": 54.6},
{"timestamp": "2024-03-13T07:49:44.181062465Z", "value": 54.6},
{"timestamp": "2024-03-13T07:49:44.25927333Z", "value": 54.6},
{"timestamp": "2024-03-13T07:49:44.33926916Z", "value": 54.6},
{"timestamp": "2024-03-13T07:49:44.420119714Z", "value": 54.6},
{"timestamp": "2024-03-13T07:49:44.50129206Z", "value": 54.6},
{"timestamp": "2024-03-13T07:49:44.579261388Z", "value": 54.6},
{"timestamp": "2024-03-13T07:49:44.659357507Z", "value": 54.6},
{"timestamp": "2024-03-13T07:49:44.741502464Z", "value": 54.6},
{"timestamp": "2024-03-13T07:49:44.819492497Z", "value": 54.6},
{"timestamp": "2024-03-13T07:49:44.899923049Z", "value": 54.6},
{"timestamp": "2024-03-13T07:49:44.979573342Z", "value": 54.6},
{"timestamp": "2024-03-13T07:49:45.05934674Z", "value": 54.6},
{"timestamp": "2024-03-13T07:49:45.141459921Z", "value": 54.6},
{"timestamp": "2024-03-13T07:49:45.220316292Z", "value": 54.6},
{"timestamp": "2024-03-13T07:49:45.315922731Z", "value": 54.6},
{"timestamp": "2024-03-13T07:49:45.395101119Z", "value": 54.6},
{"timestamp": "2024-03-13T07:49:45.47716374Z", "value": 54.6},
{"timestamp": "2024-03-13T07:49:45.554831819Z", "value": 54.6},
{"timestamp": "2024-03-13T07:49:45.635206787Z", "value": 54.6},
{"timestamp": "2024-03-13T07:49:45.716127453Z", "value": 54.6},
{"timestamp": "2024-03-13T07:49:45.814051371Z", "value": 54.6},
{"timestamp": "2024-03-13T07:49:45.891796538Z", "value": 54.6},
{"timestamp": "2024-03-13T07:49:45.971799793Z", "value": 54.6},
{"timestamp": "2024-03-13T07:49:46.06675103Z", "value": 54.6},
{"timestamp": "2024-03-13T07:49:46.14733003Z", "value": 54.6},
{"timestamp": "2024-03-13T07:49:46.227272004Z", "value": 54.6},
{"timestamp": "2024-03-13T07:49:46.307053306Z", "value": 54.6},
{"timestamp": "2024-03-13T07:49:46.38752869Z", "value": 54.6},
{"timestamp": "2024-03-13T07:49:46.467315912Z", "value": 54.6},
{"timestamp": "2024-03-13T07:49:46.562792271Z", "value": 54.6},
{"timestamp": "2024-03-13T07:49:46.65997897Z", "value": 54.6},
{"timestamp": "2024-03-13T07:49:46.739162126Z", "value": 54.6},
{"timestamp": "2024-03-13T07:49:46.819091813Z", "value": 54.6},
{"timestamp": "2024-03-13T07:49:46.899365052Z", "value": 54.6},
{"timestamp": "2024-03-13T07:49:46.981571449Z", "value": 54.6},
{"timestamp": "2024-03-13T07:49:47.059350857Z", "value": 54.6},
{"timestamp": "2024-03-13T07:49:47.139169439Z", "value": 54.6},
{"timestamp": "2024-03-13T07:49:47.219226166Z", "value": 54.6},
{"timestamp": "2024-03-13T07:49:47.314510108Z", "value": 54.6},
{"timestamp": "2024-03-13T07:49:47.395549654Z", "value": 54.6},
{"timestamp": "2024-03-13T07:49:47.475439372Z", "value": 54.6},
{"timestamp": "2024-03-13T07:49:47.556813639Z", "value": 54.6},
{"timestamp": "2024-03-13T07:49:47.635198104Z", "value": 54.6},
{"timestamp": "2024-03-13T07:49:47.714531245Z", "value": 54.6},
{"timestamp": "2024-03-13T07:49:47.810581365Z", "value": 54.6},
{"timestamp": "2024-03-13T07:49:47.891375246Z", "value": 54.6},
{"timestamp": "2024-03-13T07:49:47.971469541Z", "value": 54.6},
{"timestamp": "2024-03-13T07:49:48.066874187Z", "value": 54.6},
{"timestamp": "2024-03-13T07:49:48.149212297Z", "value": 54.6},
{"timestamp": "2024-03-13T07:49:48.227309114Z", "value": 54.6},
{"timestamp": "2024-03-13T07:49:48.307030223Z", "value": 54.6},
{"timestamp": "2024-03-13T07:49:48.387825576Z", "value": 54.6},
{"timestamp": "2024-03-13T07:49:48.467120445Z", "value": 54.6},
{"timestamp": "2024-03-13T07:49:48.547132371Z", "value": 54.6},
{"timestamp": "2024-03-13T07:49:48.627580171Z", "value": 54.6},
{"timestamp": "2024-03-13T07:49:48.71033329Z", "value": 54.6},
{"timestamp": "2024-03-13T07:49:48.787296088Z", "value": 54.6},
{"timestamp": "2024-03-13T07:49:48.866759661Z", "value": 54.6},
{"timestamp": "2024-03-13T07:49:48.947581862Z", "value": 54.6},
{"timestamp": "2024-03-13T07:49:49.028863136Z", "value": 54.6},
{"timestamp": "2024-03-13T07:49:49.107518419Z", "value": 54.6},
{"timestamp": "2024-03-13T07:49:49.187415049Z", "value": 54.6},
{"timestamp": "2024-03-13T07:49:49.267266527Z", "value": 54.6},
{"timestamp": "2024-03-13T07:49:49.347148565Z", "value": 54.6},
{"timestamp": "2024-03-13T07:49:49.42711982Z", "value": 54.6},
{"timestamp": "2024-03-13T07:49:49.507315107Z", "value": 54.6},
{"timestamp": "2024-03-13T07:49:49.587263418Z", "value": 54.6},
{"timestamp": "2024-03-13T07:49:49.667005455Z", "value": 54.6},
{"timestamp": "2024-03-13T07:49:49.747695016Z", "value": 54.6},
{"timestamp": "2024-03-13T07:49:49.827165437Z", "value": 54.6},
{"timestamp": "2024-03-13T07:49:49.906820531Z", "value": 54.6},
{"timestamp": "2024-03-13T07:49:49.986674153Z", "value": 54.6},
{"timestamp": "2024-03-13T07:49:50.067380833Z", "value": 54.6},
{"timestamp": "2024-03-13T07:49:50.146583062Z", "value": 54.6},
{"timestamp": "2024-03-13T07:49:50.226561132Z", "value": 54.6},
{"timestamp": "2024-03-13T07:49:50.306909636Z", "value": 54.6},
{"timestamp": "2024-03-13T07:49:50.389211137Z", "value": 54.6},
{"timestamp": "2024-03-13T07:49:50.467418835Z", "value": 54.6},
{"timestamp": "2024-03-13T07:49:50.562456536Z", "value": 54.6},
{"timestamp": "2024-03-13T07:49:50.643474097Z", "value": 54.6},
{"timestamp": "2024-03-13T07:49:50.730638398Z", "value": 54.6},
{"timestamp": "2024-03-13T07:49:50.818728109Z", "value": 54.6},
{"timestamp": "2024-03-13T07:49:50.899155205Z", "value": 54.6},
{"timestamp": "2024-03-13T07:49:50.979939454Z", "value": 54.6},
{"timestamp": "2024-03-13T07:49:51.059209555Z", "value": 54.6},
{"timestamp": "2024-03-13T07:49:51.138606663Z", "value": 54.6},
{"timestamp": "2024-03-13T07:49:51.218711774Z", "value": 54.6},
{"timestamp": "2024-03-13T07:49:51.315471593Z", "value": 54.6},
{"timestamp": "2024-03-13T07:49:51.395036382Z", "value": 54.6},
{"timestamp": "2024-03-13T07:49:51.474777908Z", "value": 54.6},
{"timestamp": "2024-03-13T07:49:51.55603035Z", "value": 54.6},
{"timestamp": "2024-03-13T07:49:51.634993761Z", "value": 54.6},
{"timestamp": "2024-03-13T07:49:51.724007316Z", "value": 54.6},
{"timestamp": "2024-03-13T07:49:51.810525087Z", "value": 54.6},
{"timestamp": "2024-03-13T07:49:51.891199607Z", "value": 54.6},
{"timestamp": "2024-03-13T07:49:51.971138734Z", "value": 54.6},
{"timestamp": "2024-03-13T07:49:52.068214617Z", "value": 54.6},
{"timestamp": "2024-03-13T07:49:52.150801783Z", "value": 54.6},
{"timestamp": "2024-03-13T07:49:52.227179619Z", "value": 54.6},
{"timestamp": "2024-03-13T07:49:52.307906492Z", "value": 54.6},
{"timestamp": "2024-03-13T07:49:52.387094416Z", "value": 54.6},
{"timestamp": "2024-03-13T07:49:52.466786373Z", "value": 54.6},
{"timestamp": "2024-03-13T07:49:52.56225198Z", "value": 54.6},
{"timestamp": "2024-03-13T07:49:52.644240872Z", "value": 54.6},
{"timestamp": "2024-03-13T07:49:52.724439424Z", "value": 54.6},
{"timestamp": "2024-03-13T07:49:52.818412161Z", "value": 54.6},
{"timestamp": "2024-03-13T07:49:52.898834457Z", "value": 54.6},
{"timestamp": "2024-03-13T07:49:52.978537071Z", "value": 54.6},
{"timestamp": "2024-03-13T07:49:53.059264296Z", "value": 54.6},
{"timestamp": "2024-03-13T07:49:53.138523164Z", "value": 54.6},
{"timestamp": "2024-03-13T07:49:53.295655392Z", "value": 54.6},
{"timestamp": "2024-03-13T07:49:53.379444195Z", "value": 54.6},
{"timestamp": "2024-03-13T07:49:53.458674807Z", "value": 54.6},
{"timestamp": "2024-03-13T07:49:53.538617197Z", "value": 54.6},
{"timestamp": "2024-03-13T07:49:53.618598628Z", "value": 54.6},
{"timestamp": "2024-03-13T07:49:53.699195068Z", "value": 54.6},
{"timestamp": "2024-03-13T07:49:53.779390035Z", "value": 54.6},
{"timestamp": "2024-03-13T07:49:53.859026793Z", "value": 54.6},
{"timestamp": "2024-03-13T07:49:53.939606561Z", "value": 54.6},
{"timestamp": "2024-03-13T07:49:54.019432919Z", "value": 54.6},
{"timestamp": "2024-03-13T07:49:54.099137037Z", "value": 54.6},
{"timestamp": "2024-03-13T07:49:54.287345745Z", "value": 54.6},
{"timestamp": "2024-03-13T07:49:54.370725362Z", "value": 54.6},
{"timestamp": "2024-03-13T07:49:54.451627755Z", "value": 54.6},
{"timestamp": "2024-03-13T07:49:54.531149568Z", "value": 54.6},
{"timestamp": "2024-03-13T07:49:54.61214121Z", "value": 54.6},
{"timestamp": "2024-03-13T07:49:54.69334738Z", "value": 54.6},
{"timestamp": "2024-03-13T07:49:54.770560738Z", "value": 54.6},
{"timestamp": "2024-03-13T07:49:54.851034362Z", "value": 54.6},
{"timestamp": "2024-03-13T07:49:54.931528499Z", "value": 54.6},
{"timestamp": "2024-03-13T07:49:55.011317928Z", "value": 54.6},
{"timestamp": "2024-03-13T07:49:55.091781088Z", "value": 54.6},
{"timestamp": "2024-03-13T07:49:55.171046069Z", "value": 54.6},
{"timestamp": "2024-03-13T07:49:55.25139358Z", "value": 54.6},
{"timestamp": "2024-03-13T07:49:55.33054496Z", "value": 54.6},
{"timestamp": "2024-03-13T07:49:55.410805528Z", "value": 54.6},
{"timestamp": "2024-03-13T07:49:55.490807054Z", "value": 54.6},
{"timestamp": "2024-03-13T07:49:55.571077862Z", "value": 54.6},
{"timestamp": "2024-03-13T07:49:55.654452103Z", "value": 54.6},
{"timestamp": "2024-03-13T07:49:55.731256243Z", "value": 54.6},
{"timestamp": "2024-03-13T07:49:55.811367306Z", "value": 54.6},
{"timestamp": "2024-03-13T07:49:55.890942208Z", "value": 54.6},
{"timestamp": "2024-03-13T07:49:55.971351864Z", "value": 54.6},
{"timestamp": "2024-03-13T07:49:56.067454848Z", "value": 54.6},
{"timestamp": "2024-03-13T07:49:56.147544055Z", "value": 54.6},
{"timestamp": "2024-03-13T07:49:56.228679761Z", "value": 54.6},
{"timestamp": "2024-03-13T07:49:56.307159011Z", "value": 54.6},
{"timestamp": "2024-03-13T07:49:56.386764504Z", "value": 54.6},
{"timestamp": "2024-03-13T07:49:56.466476558Z", "value": 54.6},
{"timestamp": "2024-03-13T07:49:56.562467765Z", "value": 54.6},
{"timestamp": "2024-03-13T07:49:56.643268239Z", "value": 54.6},
{"timestamp": "2024-03-13T07:49:56.723100037Z", "value": 54.6},
{"timestamp": "2024-03-13T07:49:56.80529709Z", "value": 54.6},
{"timestamp": "2024-03-13T07:49:56.883058674Z", "value": 54.6},
{"timestamp": "2024-03-13T07:49:56.963640554Z", "value": 54.6},
{"timestamp": "2024-03-13T07:49:57.058654831Z", "value": 54.6},
{"timestamp": "2024-03-13T07:49:57.138796422Z", "value": 54.6},
{"timestamp": "2024-03-13T07:49:57.310985465Z", "value": 54.6},
{"timestamp": "2024-03-13T07:49:57.394504378Z", "value": 54.6},
{"timestamp": "2024-03-13T07:49:57.476842872Z", "value": 54.6},
{"timestamp": "2024-03-13T07:49:57.569879159Z", "value": 54.6},
{"timestamp": "2024-03-13T07:49:57.650870288Z", "value": 54.6},
{"timestamp": "2024-03-13T07:49:57.732561932Z", "value": 54.6},
{"timestamp": "2024-03-13T07:49:57.877851084Z", "value": 54.6},
{"timestamp": "2024-03-13T07:49:57.954639544Z", "value": 54.6},
{"timestamp": "2024-03-13T07:49:58.050592864Z", "value": 54.6},
{"timestamp": "2024-03-13T07:49:58.13103932Z", "value": 54.6},
{"timestamp": "2024-03-13T07:49:58.210870862Z", "value": 54.6},
{"timestamp": "2024-03-13T07:49:58.290864069Z", "value": 54.6},
{"timestamp": "2024-03-13T07:49:58.370479418Z", "value": 54.6},
{"timestamp": "2024-03-13T07:49:58.451210195Z", "value": 54.6},
{"timestamp": "2024-03-13T07:49:58.530790696Z", "value": 54.6},
{"timestamp": "2024-03-13T07:49:58.611252672Z", "value": 54.6},
{"timestamp": "2024-03-13T07:49:58.692674555Z", "value": 54.6},
{"timestamp": "2024-03-13T07:49:58.770970828Z", "value": 54.6},
{"timestamp": "2024-03-13T07:49:58.851027299Z", "value": 54.6},
{"timestamp": "2024-03-13T07:49:58.930844921Z", "value": 54.6},
{"timestamp": "2024-03-13T07:49:59.01099032Z", "value": 54.6},
{"timestamp": "2024-03-13T07:49:59.090900967Z", "value": 54.6},
{"timestamp": "2024-03-13T07:49:59.171781472Z", "value": 54.6},
{"timestamp": "2024-03-13T07:49:59.25306361Z", "value": 54.6},
{"timestamp": "2024-03-13T07:49:59.331015755Z", "value": 54.6},
{"timestamp": "2024-03-13T07:49:59.4107304Z", "value": 54.6},
{"timestamp": "2024-03-13T07:49:59.490856951Z", "value": 54.6},
{"timestamp": "2024-03-13T07:49:59.570227884Z", "value": 54.6},
{"timestamp": "2024-03-13T07:49:59.650123778Z", "value": 54.6},
{"timestamp": "2024-03-13T07:49:59.730822651Z", "value": 54.6},
{"timestamp": "2024-03-13T07:49:59.814118396Z", "value": 54.6},
{"timestamp": "2024-03-13T07:49:59.891989036Z", "value": 54.6},
{"timestamp": "2024-03-13T07:49:59.971050911Z", "value": 54.6},
{"timestamp": "2024-03-13T07:50:00.051492567Z", "value": 54.6},
{"timestamp": "2024-03-13T07:50:00.132423249Z", "value": 54.6},
{"timestamp": "2024-03-13T07:50:00.229582364Z", "value": 54.6},
{"timestamp": "2024-03-13T07:50:00.310960247Z", "value": 54.6},
{"timestamp": "2024-03-13T07:50:00.390169483Z", "value": 54.6},
{"timestamp": "2024-03-13T07:50:00.466795735Z", "value": 54.6},
{"timestamp": "2024-03-13T07:50:00.563662178Z", "value": 54.6},
{"timestamp": "2024-03-13T07:50:00.642707637Z", "value": 54.6},
{"timestamp": "2024-03-13T07:50:00.722286955Z", "value": 54.6},
{"timestamp": "2024-03-13T07:50:00.802992963Z", "value": 54.6},
{"timestamp": "2024-03-13T07:50:00.882422072Z", "value": 54.6},
{"timestamp": "2024-03-13T07:50:00.966518395Z", "value": 54.6},
{"timestamp": "2024-03-13T07:50:01.06583723Z", "value": 54.6},
{"timestamp": "2024-03-13T07:50:01.153709244Z", "value": 54.6},
{"timestamp": "2024-03-13T07:50:01.23466831Z", "value": 54.6},
{"timestamp": "2024-03-13T07:50:01.322278628Z", "value": 54.6},
{"timestamp": "2024-03-13T07:50:01.411608727Z", "value": 54.6},
{"timestamp": "2024-03-13T07:50:01.491731694Z", "value": 54.6},
{"timestamp": "2024-03-13T07:50:01.583786538Z", "value": 54.6},
{"timestamp": "2024-03-13T07:50:01.675572741Z", "value": 54.6},
{"timestamp": "2024-03-13T07:50:01.762038319Z", "value": 54.6},
{"timestamp": "2024-03-13T07:50:01.842767624Z", "value": 54.6},
{"timestamp": "2024-03-13T07:50:01.922276893Z", "value": 54.6},
{"timestamp": "2024-03-13T07:50:02.00235746Z", "value": 54.6},
{"timestamp": "2024-03-13T07:50:02.086450199Z", "value": 54.6},
{"timestamp": "2024-03-13T07:50:02.168624148Z", "value": 54.6},
{"timestamp": "2024-03-13T07:50:02.257629287Z", "value": 54.6},
{"timestamp": "2024-03-13T07:50:02.339284514Z", "value": 54.6},
{"timestamp": "2024-03-13T07:50:02.418781975Z", "value": 54.6},
{"timestamp": "2024-03-13T07:50:02.498194828Z", "value": 54.6},
{"timestamp": "2024-03-13T07:50:02.577996418Z", "value": 54.6},
{"timestamp": "2024-03-13T07:50:02.65918326Z", "value": 54.6},
{"timestamp": "2024-03-13T07:50:02.753674336Z", "value": 54.6},
{"timestamp": "2024-03-13T07:50:02.835414619Z", "value": 54.6},
{"timestamp": "2024-03-13T07:50:02.91405291Z", "value": 54.6},
{"timestamp": "2024-03-13T07:50:02.994269445Z", "value": 54.6},
{"timestamp": "2024-03-13T07:50:03.075711232Z", "value": 54.6},
{"timestamp": "2024-03-13T07:50:03.154472659Z", "value": 54.6},
{"timestamp": "2024-03-13T07:50:03.234237385Z", "value": 54.6},
{"timestamp": "2024-03-13T07:50:03.316373286Z", "value": 54.6},
{"timestamp": "2024-03-13T07:50:03.394504183Z", "value": 54.6},
{"timestamp": "2024-03-13T07:50:03.474525517Z", "value": 54.6},
{"timestamp": "2024-03-13T07:50:03.553836354Z", "value": 54.6},
{"timestamp": "2024-03-13T07:50:03.63448265Z", "value": 54.6},
{"timestamp": "2024-03-13T07:50:03.714198992Z", "value": 54.6},
{"timestamp": "2024-03-13T07:50:03.793806757Z", "value": 54.6},
{"timestamp": "2024-03-13T07:50:03.876869125Z", "value": 54.6},
{"timestamp": "2024-03-13T07:50:03.956775899Z", "value": 54.6},
{"timestamp": "2024-03-13T07:50:04.03497326Z", "value": 54.6},
{"timestamp": "2024-03-13T07:50:04.115027075Z", "value": 54.6},
{"timestamp": "2024-03-13T07:50:04.19563558Z", "value": 54.6},
{"timestamp": "2024-03-13T07:50:04.275207345Z", "value": 54.6},
{"timestamp": "2024-03-13T07:50:04.360865593Z", "value": 54.6},
{"timestamp": "2024-03-13T07:50:04.451484592Z", "value": 54.6},
{"timestamp": "2024-03-13T07:50:04.53530549Z", "value": 54.6},
{"timestamp": "2024-03-13T07:50:04.610478074Z", "value": 54.6},
{"timestamp": "2024-03-13T07:50:04.689850863Z", "value": 54.6},
{"timestamp": "2024-03-13T07:50:04.769681541Z", "value": 54.6},
{"timestamp": "2024-03-13T07:50:04.851101632Z", "value": 54.6},
{"timestamp": "2024-03-13T07:50:04.933067612Z", "value": 54.6},
{"timestamp": "2024-03-13T07:50:05.022107759Z", "value": 54.6},
{"timestamp": "2024-03-13T07:50:05.10570024Z", "value": 54.6},
{"timestamp": "2024-03-13T07:50:05.278755846Z", "value": 54.6},
{"timestamp": "2024-03-13T07:50:05.362372263Z", "value": 54.6},
{"timestamp": "2024-03-13T07:50:05.460953271Z", "value": 54.6},
{"timestamp": "2024-03-13T07:50:05.556080604Z", "value": 54.6},
{"timestamp": "2024-03-13T07:50:05.636020979Z", "value": 54.6},
{"timestamp": "2024-03-13T07:50:05.71426378Z", "value": 54.6},
{"timestamp": "2024-03-13T07:50:05.809405833Z", "value": 54.6},
{"timestamp": "2024-03-13T07:50:05.889840417Z", "value": 54.6},
{"timestamp": "2024-03-13T07:50:05.969722487Z", "value": 54.6},
{"timestamp": "2024-03-13T07:50:06.068495656Z", "value": 54.6},
{"timestamp": "2024-03-13T07:50:06.146833337Z", "value": 54.6},
{"timestamp": "2024-03-13T07:50:06.226946992Z", "value": 54.6},
{"timestamp": "2024-03-13T07:50:06.306339749Z", "value": 54.6},
{"timestamp": "2024-03-13T07:50:06.385845818Z", "value": 54.6},
{"timestamp": "2024-03-13T07:50:06.467164628Z", "value": 54.6},
{"timestamp": "2024-03-13T07:50:06.561399287Z", "value": 54.6},
{"timestamp": "2024-03-13T07:50:06.64360578Z", "value": 54.6},
{"timestamp": "2024-03-13T07:50:06.721891365Z", "value": 54.6},
{"timestamp": "2024-03-13T07:50:06.807801038Z", "value": 54.6},
{"timestamp": "2024-03-13T07:50:06.882610005Z", "value": 54.6},
{"timestamp": "2024-03-13T07:50:06.962029033Z", "value": 54.6},
{"timestamp": "2024-03-13T07:50:07.058218322Z", "value": 54.6},
{"timestamp": "2024-03-13T07:50:07.137730983Z", "value": 54.6},
{"timestamp": "2024-03-13T07:50:07.217678237Z", "value": 54.6},
{"timestamp": "2024-03-13T07:50:07.313758085Z", "value": 54.6},
{"timestamp": "2024-03-13T07:50:07.412733718Z", "value": 54.6},
{"timestamp": "2024-03-13T07:50:07.490825927Z", "value": 54.6},
{"timestamp": "2024-03-13T07:50:07.569741914Z", "value": 54.6},
{"timestamp": "2024-03-13T07:50:07.65080482Z", "value": 54.6},
{"timestamp": "2024-03-13T07:50:07.729990024Z", "value": 54.6},
{"timestamp": "2024-03-13T07:50:07.810121631Z", "value": 54.6},
{"timestamp": "2024-03-13T07:50:07.889602484Z", "value": 54.6},
{"timestamp": "2024-03-13T07:50:07.97197141Z", "value": 54.6},
{"timestamp": "2024-03-13T07:50:08.065297778Z", "value": 54.6},
{"timestamp": "2024-03-13T07:50:08.14581649Z", "value": 54.6},
{"timestamp": "2024-03-13T07:50:08.225648288Z", "value": 54.6},
{"timestamp": "2024-03-13T07:50:08.305684534Z", "value": 54.6},
{"timestamp": "2024-03-13T07:50:08.385624493Z", "value": 54.6},
{"timestamp": "2024-03-13T07:50:08.465627011Z", "value": 54.6},
{"timestamp": "2024-03-13T07:50:08.553457042Z", "value": 54.6},
{"timestamp": "2024-03-13T07:50:08.642514308Z", "value": 54.6},
{"timestamp": "2024-03-13T07:50:08.721648024Z", "value": 54.6},
{"timestamp": "2024-03-13T07:50:08.802210193Z", "value": 54.6},
{"timestamp": "2024-03-13T07:50:08.881679237Z", "value": 54.6},
{"timestamp": "2024-03-13T07:50:08.961553756Z", "value": 54.6},
{"timestamp": "2024-03-13T07:50:09.041636786Z", "value": 54.6},
{"timestamp": "2024-03-13T07:50:09.121774089Z", "value": 54.6},
{"timestamp": "2024-03-13T07:50:09.279618928Z", "value": 54.6},
{"timestamp": "2024-03-13T07:50:09.36157022Z", "value": 54.6},
{"timestamp": "2024-03-13T07:50:09.441812196Z", "value": 54.6},
{"timestamp": "2024-03-13T07:50:09.521648762Z", "value": 54.6},
{"timestamp": "2024-03-13T07:50:09.602024785Z", "value": 54.6},
{"timestamp": "2024-03-13T07:50:09.681881064Z", "value": 54.6},
{"timestamp": "2024-03-13T07:50:09.762131135Z", "value": 54.6},
{"timestamp": "2024-03-13T07:50:09.841834196Z", "value": 54.6},
{"timestamp": "2024-03-13T07:50:09.92146161Z", "value": 54.6},
{"timestamp": "2024-03-13T07:50:10.001518625Z", "value": 54.6},
{"timestamp": "2024-03-13T07:50:10.082501242Z", "value": 54.6},
{"timestamp": "2024-03-13T07:50:10.161882575Z", "value": 54.6},
{"timestamp": "2024-03-13T07:50:10.242455303Z", "value": 54.6},
{"timestamp": "2024-03-13T07:50:10.322926911Z", "value": 54.6},
{"timestamp": "2024-03-13T07:50:10.402311412Z", "value": 54.6},
{"timestamp": "2024-03-13T07:50:10.482220874Z", "value": 54.6},
{"timestamp": "2024-03-13T07:50:10.561568383Z", "value": 54.6},
{"timestamp": "2024-03-13T07:50:10.641621013Z", "value": 54.6},
{"timestamp": "2024-03-13T07:50:10.721625836Z", "value": 54.6},
{"timestamp": "2024-03-13T07:50:10.804482987Z", "value": 54.6},
{"timestamp": "2024-03-13T07:50:10.883968224Z", "value": 54.6},
{"timestamp": "2024-03-13T07:50:10.961665328Z", "value": 54.6},
{"timestamp": "2024-03-13T07:50:11.057280214Z", "value": 54.6},
{"timestamp": "2024-03-13T07:50:11.138126735Z", "value": 54.6},
{"timestamp": "2024-03-13T07:50:11.295235316Z", "value": 54.6},
{"timestamp": "2024-03-13T07:50:11.377614001Z", "value": 54.6},
{"timestamp": "2024-03-13T07:50:11.457768776Z", "value": 54.6},
{"timestamp": "2024-03-13T07:50:11.555961623Z", "value": 54.6},
{"timestamp": "2024-03-13T07:50:11.633781159Z", "value": 54.6},
{"timestamp": "2024-03-13T07:50:11.713314652Z", "value": 54.6},
{"timestamp": "2024-03-13T07:50:11.809597669Z", "value": 54.6},
{"timestamp": "2024-03-13T07:50:11.892073699Z", "value": 54.6},
{"timestamp": "2024-03-13T07:50:11.970733525Z", "value": 54.6},
{"timestamp": "2024-03-13T07:50:12.065515065Z", "value": 54.6},
{"timestamp": "2024-03-13T07:50:12.148207352Z", "value": 54.6},
{"timestamp": "2024-03-13T07:50:12.225472614Z", "value": 54.6},
{"timestamp": "2024-03-13T07:50:12.305982014Z", "value": 54.6},
{"timestamp": "2024-03-13T07:50:12.385744916Z", "value": 54.6},
{"timestamp": "2024-03-13T07:50:12.465608362Z", "value": 54.6},
{"timestamp": "2024-03-13T07:50:12.561434706Z", "value": 54.6},
{"timestamp": "2024-03-13T07:50:12.641847721Z", "value": 54.6},
{"timestamp": "2024-03-13T07:50:12.723749254Z", "value": 54.6},
{"timestamp": "2024-03-13T07:50:12.816971621Z", "value": 54.6},
{"timestamp": "2024-03-13T07:50:12.897758462Z", "value": 54.6},
{"timestamp": "2024-03-13T07:50:12.977438868Z", "value": 54.6},
{"timestamp": "2024-03-13T07:50:13.058019532Z", "value": 54.6},
{"timestamp": "2024-03-13T07:50:13.137519713Z", "value": 54.6},
{"timestamp": "2024-03-13T07:50:13.294940902Z", "value": 54.6},
{"timestamp": "2024-03-13T07:50:13.391919953Z", "value": 54.6},
{"timestamp": "2024-03-13T07:50:13.473503852Z", "value": 54.6},
{"timestamp": "2024-03-13T07:50:13.553876484Z", "value": 54.6},
{"timestamp": "2024-03-13T07:50:13.635427615Z", "value": 54.6},
{"timestamp": "2024-03-13T07:50:13.713542864Z", "value": 54.6},
{"timestamp": "2024-03-13T07:50:13.793477574Z", "value": 54.6},
{"timestamp": "2024-03-13T07:50:13.873722206Z", "value": 54.6},
{"timestamp": "2024-03-13T07:50:13.953380691Z", "value": 54.6},
{"timestamp": "2024-03-13T07:50:14.03347665Z", "value": 54.6},
{"timestamp": "2024-03-13T07:50:14.113594561Z", "value": 54.6},
{"timestamp": "2024-03-13T07:50:14.270753701Z", "value": 54.6},
{"timestamp": "2024-03-13T07:50:14.355497994Z", "value": 54.6},
{"timestamp": "2024-03-13T07:50:14.434881663Z", "value": 54.6},
{"timestamp": "2024-03-13T07:50:14.516869052Z", "value": 54.6},
{"timestamp": "2024-03-13T07:50:14.594206218Z", "value": 54.6},
{"timestamp": "2024-03-13T07:50:14.674124192Z", "value": 54.6},
{"timestamp": "2024-03-13T07:50:14.753615925Z", "value": 54.6},
{"timestamp": "2024-03-13T07:50:14.834077581Z", "value": 54.6},
{"timestamp": "2024-03-13T07:50:14.913842019Z", "value": 54.6},
{"timestamp": "2024-03-13T07:50:14.993800729Z", "value": 54.6},
{"timestamp": "2024-03-13T07:50:15.076801753Z", "value": 54.6},
{"timestamp": "2024-03-13T07:50:15.154301576Z", "value": 54.6},
{"timestamp": "2024-03-13T07:50:15.234074878Z", "value": 54.6},
{"timestamp": "2024-03-13T07:50:15.315163384Z", "value": 54.6},
{"timestamp": "2024-03-13T07:50:15.393785706Z", "value": 54.6},
{"timestamp": "2024-03-13T07:50:15.475224453Z", "value": 54.6},
{"timestamp": "2024-03-13T07:50:15.554534841Z", "value": 54.6},
{"timestamp": "2024-03-13T07:50:15.634353391Z", "value": 54.6},
{"timestamp": "2024-03-13T07:50:15.714089541Z", "value": 54.6},
{"timestamp": "2024-03-13T07:50:15.809236714Z", "value": 54.6},
{"timestamp": "2024-03-13T07:50:15.889879043Z", "value": 54.6},
{"timestamp": "2024-03-13T07:50:15.97007897Z", "value": 54.6},
{"timestamp": "2024-03-13T07:50:16.065712385Z", "value": 54.6},
{"timestamp": "2024-03-13T07:50:16.146368889Z", "value": 54.6},
{"timestamp": "2024-03-13T07:50:16.227353907Z", "value": 54.6},
{"timestamp": "2024-03-13T07:50:16.306500679Z", "value": 54.6},
{"timestamp": "2024-03-13T07:50:16.386637341Z", "value": 54.6},
{"timestamp": "2024-03-13T07:50:16.466621268Z", "value": 54.6},
{"timestamp": "2024-03-13T07:50:16.562032442Z", "value": 54.6},
{"timestamp": "2024-03-13T07:50:16.641850832Z", "value": 54.6},
{"timestamp": "2024-03-13T07:50:16.722662025Z", "value": 54.6},
{"timestamp": "2024-03-13T07:50:16.817569613Z", "value": 54.6},
{"timestamp": "2024-03-13T07:50:16.897739332Z", "value": 54.6},
{"timestamp": "2024-03-13T07:50:16.978192732Z", "value": 54.6},
{"timestamp": "2024-03-13T07:50:17.058381203Z", "value": 54.6},
{"timestamp": "2024-03-13T07:50:17.138674251Z", "value": 54.6},
{"timestamp": "2024-03-13T07:50:17.310258204Z", "value": 54.6},
{"timestamp": "2024-03-13T07:50:17.393813085Z", "value": 54.6},
{"timestamp": "2024-03-13T07:50:17.476323835Z", "value": 54.6},
{"timestamp": "2024-03-13T07:50:17.571597889Z", "value": 54.6},
{"timestamp": "2024-03-13T07:50:17.65039282Z", "value": 54.6},
{"timestamp": "2024-03-13T07:50:17.729451495Z", "value": 54.6},
{"timestamp": "2024-03-13T07:50:17.809701567Z", "value": 54.6},
{"timestamp": "2024-03-13T07:50:17.890955417Z", "value": 54.6},
{"timestamp": "2024-03-13T07:50:17.969621067Z", "value": 54.6},
{"timestamp": "2024-03-13T07:50:18.066722647Z", "value": 54.6},
{"timestamp": "2024-03-13T07:50:18.150666457Z", "value": 54.6},
{"timestamp": "2024-03-13T07:50:18.22629837Z", "value": 54.6},
{"timestamp": "2024-03-13T07:50:18.306376697Z", "value": 54.6},
{"timestamp": "2024-03-13T07:50:18.385980143Z", "value": 54.6},
{"timestamp": "2024-03-13T07:50:18.466113317Z", "value": 54.6},
{"timestamp": "2024-03-13T07:50:18.549776903Z", "value": 54.6},
{"timestamp": "2024-03-13T07:50:18.629841086Z", "value": 54.6},
{"timestamp": "2024-03-13T07:50:18.70633761Z", "value": 54.6},
{"timestamp": "2024-03-13T07:50:18.785515582Z", "value": 54.6},
{"timestamp": "2024-03-13T07:50:18.865270163Z", "value": 54.6},
{"timestamp": "2024-03-13T07:50:18.945382762Z", "value": 54.6},
{"timestamp": "2024-03-13T07:50:19.026782597Z", "value": 54.6},
{"timestamp": "2024-03-13T07:50:19.105770457Z", "value": 54.6},
{"timestamp": "2024-03-13T07:50:19.193444647Z", "value": 54.6},
{"timestamp": "2024-03-13T07:50:19.280985172Z", "value": 54.6},
{"timestamp": "2024-03-13T07:50:19.36147502Z", "value": 54.6},
{"timestamp": "2024-03-13T07:50:19.442207973Z", "value": 54.6},
{"timestamp": "2024-03-13T07:50:19.525364358Z", "value": 54.6},
{"timestamp": "2024-03-13T07:50:19.617537922Z", "value": 54.6},
{"timestamp": "2024-03-13T07:50:19.698267514Z", "value": 54.6},
{"timestamp": "2024-03-13T07:50:19.777820431Z", "value": 54.6},
{"timestamp": "2024-03-13T07:50:19.858024231Z", "value": 54.6},
{"timestamp": "2024-03-13T07:50:19.938104189Z", "value": 54.6},
{"timestamp": "2024-03-13T07:50:20.018053876Z", "value": 54.6},
{"timestamp": "2024-03-13T07:50:20.097207816Z", "value": 54.6},
{"timestamp": "2024-03-13T07:50:20.178522274Z", "value": 54.6},
{"timestamp": "2024-03-13T07:50:20.258109239Z", "value": 54.6},
{"timestamp": "2024-03-13T07:50:20.339403538Z", "value": 54.6},
{"timestamp": "2024-03-13T07:50:20.418379045Z", "value": 54.6},
{"timestamp": "2024-03-13T07:50:20.497694874Z", "value": 54.6},
{"timestamp": "2024-03-13T07:50:20.577367439Z", "value": 54.6},
{"timestamp": "2024-03-13T07:50:20.658274089Z", "value": 54.6},
{"timestamp": "2024-03-13T07:50:20.737561821Z", "value": 54.6},
{"timestamp": "2024-03-13T07:50:20.819525657Z", "value": 54.6},
{"timestamp": "2024-03-13T07:50:20.902040888Z", "value": 54.6},
{"timestamp": "2024-03-13T07:50:20.978247938Z", "value": 54.6},
{"timestamp": "2024-03-13T07:50:21.058350681Z", "value": 54.6},
{"timestamp": "2024-03-13T07:50:21.13777755Z", "value": 54.6},
{"timestamp": "2024-03-13T07:50:21.310091873Z", "value": 54.6},
{"timestamp": "2024-03-13T07:50:21.394109124Z", "value": 54.6},
{"timestamp": "2024-03-13T07:50:21.473761113Z", "value": 54.6},
{"timestamp": "2024-03-13T07:50:21.575123826Z", "value": 54.6},
{"timestamp": "2024-03-13T07:50:21.650335609Z", "value": 54.6},
{"timestamp": "2024-03-13T07:50:21.730795121Z", "value": 54.6},
{"timestamp": "2024-03-13T07:50:21.810177382Z", "value": 54.6},
{"timestamp": "2024-03-13T07:50:21.89070739Z", "value": 54.6},
{"timestamp": "2024-03-13T07:50:21.96977573Z", "value": 54.6},
{"timestamp": "2024-03-13T07:50:22.065525849Z", "value": 54.6},
{"timestamp": "2024-03-13T07:50:22.147311605Z", "value": 54.6},
{"timestamp": "2024-03-13T07:50:22.225502406Z", "value": 54.6},
{"timestamp": "2024-03-13T07:50:22.305796125Z", "value": 54.6},
{"timestamp": "2024-03-13T07:50:22.385427987Z", "value": 54.6},
{"timestamp": "2024-03-13T07:50:22.465453833Z", "value": 54.6},
{"timestamp": "2024-03-13T07:50:22.561149712Z", "value": 54.6},
{"timestamp": "2024-03-13T07:50:22.642812972Z", "value": 54.6},
{"timestamp": "2024-03-13T07:50:22.722985539Z", "value": 54.6},
{"timestamp": "2024-03-13T07:50:22.817723463Z", "value": 54.6},
{"timestamp": "2024-03-13T07:50:22.898256543Z", "value": 54.6},
{"timestamp": "2024-03-13T07:50:22.977742036Z", "value": 54.6},
{"timestamp": "2024-03-13T07:50:23.05775425Z", "value": 54.6},
{"timestamp": "2024-03-13T07:50:23.139531558Z", "value": 54.6},
{"timestamp": "2024-03-13T07:50:23.295461639Z", "value": 54.6},
{"timestamp": "2024-03-13T07:50:23.377726244Z", "value": 54.6},
{"timestamp": "2024-03-13T07:50:23.457727803Z", "value": 54.6},
{"timestamp": "2024-03-13T07:50:23.539915608Z", "value": 54.6},
{"timestamp": "2024-03-13T07:50:23.619464941Z", "value": 54.6},
{"timestamp": "2024-03-13T07:50:23.713031789Z", "value": 54.6},
{"timestamp": "2024-03-13T07:50:23.79436084Z", "value": 54.6},
{"timestamp": "2024-03-13T07:50:23.876553253Z", "value": 54.6},
{"timestamp": "2024-03-13T07:50:23.954572406Z", "value": 54.6},
{"timestamp": "2024-03-13T07:50:24.035631951Z", "value": 54.6},
{"timestamp": "2024-03-13T07:50:24.115337477Z", "value": 54.6},
{"timestamp": "2024-03-13T07:50:24.194851898Z", "value": 54.6},
{"timestamp": "2024-03-13T07:50:24.273796845Z", "value": 54.6},
{"timestamp": "2024-03-13T07:50:24.355297544Z", "value": 54.6},
{"timestamp": "2024-03-13T07:50:24.487717984Z", "value": 54.6},
{"timestamp": "2024-03-13T07:50:24.565808337Z", "value": 54.6},
{"timestamp": "2024-03-13T07:50:24.642142364Z", "value": 54.6},
{"timestamp": "2024-03-13T07:50:24.721843442Z", "value": 54.6},
{"timestamp": "2024-03-13T07:50:24.802092489Z", "value": 54.6},
{"timestamp": "2024-03-13T07:50:24.881822239Z", "value": 54.6},
{"timestamp": "2024-03-13T07:50:24.962342519Z", "value": 54.6},
{"timestamp": "2024-03-13T07:50:25.044423284Z", "value": 54.6},
{"timestamp": "2024-03-13T07:50:25.122884166Z", "value": 54.6},
{"timestamp": "2024-03-13T07:50:25.202144922Z", "value": 54.6},
{"timestamp": "2024-03-13T07:50:25.297189151Z", "value": 54.6},
{"timestamp": "2024-03-13T07:50:25.377855799Z", "value": 54.6},
{"timestamp": "2024-03-13T07:50:25.457265132Z", "value": 54.6},
{"timestamp": "2024-03-13T07:50:25.554770744Z", "value": 54.6},
{"timestamp": "2024-03-13T07:50:25.636578356Z", "value": 54.6},
{"timestamp": "2024-03-13T07:50:25.71381853Z", "value": 54.6},
{"timestamp": "2024-03-13T07:50:25.809041576Z", "value": 54.6},
{"timestamp": "2024-03-13T07:50:25.889873153Z", "value": 54.6},
{"timestamp": "2024-03-13T07:50:25.970285401Z", "value": 54.6},
{"timestamp": "2024-03-13T07:50:26.065134717Z", "value": 54.6},
{"timestamp": "2024-03-13T07:50:26.146872729Z", "value": 54.6},
{"timestamp": "2024-03-13T07:50:26.230233498Z", "value": 54.6},
{"timestamp": "2024-03-13T07:50:26.306128804Z", "value": 54.6},
{"timestamp": "2024-03-13T07:50:26.385679481Z", "value": 54.6},
{"timestamp": "2024-03-13T07:50:26.465713231Z", "value": 54.6},
{"timestamp": "2024-03-13T07:50:26.561434326Z", "value": 54.6},
{"timestamp": "2024-03-13T07:50:26.64184315Z", "value": 54.6},
{"timestamp": "2024-03-13T07:50:26.722041989Z", "value": 54.6},
{"timestamp": "2024-03-13T07:50:26.818159629Z", "value": 54.6},
{"timestamp": "2024-03-13T07:50:26.899317447Z", "value": 54.6},
{"timestamp": "2024-03-13T07:50:26.977085751Z", "value": 54.6},
{"timestamp": "2024-03-13T07:50:27.0578484Z", "value": 54.6},
{"timestamp": "2024-03-13T07:50:27.137125764Z", "value": 54.6},
{"timestamp": "2024-03-13T07:50:27.21769238Z", "value": 54.6},
{"timestamp": "2024-03-13T07:50:27.31293309Z", "value": 54.6},
{"timestamp": "2024-03-13T07:50:27.394803518Z", "value": 54.6},
{"timestamp": "2024-03-13T07:50:27.473867538Z", "value": 54.6},
{"timestamp": "2024-03-13T07:50:27.568566677Z", "value": 54.6},
{"timestamp": "2024-03-13T07:50:27.649700879Z", "value": 54.6},
{"timestamp": "2024-03-13T07:50:27.729144996Z", "value": 54.6},
{"timestamp": "2024-03-13T07:50:27.809277467Z", "value": 54.6},
{"timestamp": "2024-03-13T07:50:27.889136273Z", "value": 54.6},
{"timestamp": "2024-03-13T07:50:27.970556044Z", "value": 54.6},
{"timestamp": "2024-03-13T07:50:28.065151695Z", "value": 54.6},
{"timestamp": "2024-03-13T07:50:28.145645575Z", "value": 54.6},
{"timestamp": "2024-03-13T07:50:28.225613406Z", "value": 54.6},
{"timestamp": "2024-03-13T07:50:28.30552242Z", "value": 54.6},
{"timestamp": "2024-03-13T07:50:28.385406314Z", "value": 54.6},
{"timestamp": "2024-03-13T07:50:28.465699746Z", "value": 54.6},
{"timestamp": "2024-03-13T07:50:28.549707556Z", "value": 54.6},
{"timestamp": "2024-03-13T07:50:28.626805202Z", "value": 54.6},
{"timestamp": "2024-03-13T07:50:28.705444932Z", "value": 54.6},
{"timestamp": "2024-03-13T07:50:28.785247898Z", "value": 54.6},
{"timestamp": "2024-03-13T07:50:28.865538866Z", "value": 54.6},
{"timestamp": "2024-03-13T07:50:28.945798025Z", "value": 54.6},
{"timestamp": "2024-03-13T07:50:29.025675679Z", "value": 54.6},
{"timestamp": "2024-03-13T07:50:29.107156538Z", "value": 54.6},
{"timestamp": "2024-03-13T07:50:29.185780556Z", "value": 54.6},
{"timestamp": "2024-03-13T07:50:29.265812995Z", "value": 54.6},
{"timestamp": "2024-03-13T07:50:29.345742969Z", "value": 54.6},
{"timestamp": "2024-03-13T07:50:29.425600591Z", "value": 54.6},
{"timestamp": "2024-03-13T07:50:29.50552279Z", "value": 54.6},
{"timestamp": "2024-03-13T07:50:29.585414364Z", "value": 54.6},
{"timestamp": "2024-03-13T07:50:29.666801046Z", "value": 54.6},
{"timestamp": "2024-03-13T07:50:29.745578761Z", "value": 54.6},
{"timestamp": "2024-03-13T07:50:29.825373023Z", "value": 54.6},
{"timestamp": "2024-03-13T07:50:29.905415926Z", "value": 54.6},
{"timestamp": "2024-03-13T07:50:29.985520972Z", "value": 54.6},
{"timestamp": "2024-03-13T07:50:30.065628515Z", "value": 54.6},
{"timestamp": "2024-03-13T07:50:30.146010267Z", "value": 54.6},
{"timestamp": "2024-03-13T07:50:30.229793309Z", "value": 54.6},
{"timestamp": "2024-03-13T07:50:30.306330793Z", "value": 54.6},
{"timestamp": "2024-03-13T07:50:30.385638397Z", "value": 54.6},
{"timestamp": "2024-03-13T07:50:30.465323507Z", "value": 54.6},
{"timestamp": "2024-03-13T07:50:30.564995398Z", "value": 54.6},
{"timestamp": "2024-03-13T07:50:30.641951315Z", "value": 54.6},
{"timestamp": "2024-03-13T07:50:30.72203873Z", "value": 54.6},
{"timestamp": "2024-03-13T07:50:30.819732983Z", "value": 54.6},
{"timestamp": "2024-03-13T07:50:30.897743879Z", "value": 54.6},
{"timestamp": "2024-03-13T07:50:30.976994395Z", "value": 54.6},
{"timestamp": "2024-03-13T07:50:31.05820255Z", "value": 54.6},
{"timestamp": "2024-03-13T07:50:31.137831019Z", "value": 54.6},
{"timestamp": "2024-03-13T07:50:31.309585532Z", "value": 54.6},
{"timestamp": "2024-03-13T07:50:31.393815872Z", "value": 54.6},
{"timestamp": "2024-03-13T07:50:31.47643683Z", "value": 54.6},
{"timestamp": "2024-03-13T07:50:31.568736379Z", "value": 54.6},
{"timestamp": "2024-03-13T07:50:31.649619604Z", "value": 54.6},
{"timestamp": "2024-03-13T07:50:31.730294124Z", "value": 54.6},
{"timestamp": "2024-03-13T07:50:31.809616353Z", "value": 54.6},
{"timestamp": "2024-03-13T07:50:31.889620471Z", "value": 54.6},
{"timestamp": "2024-03-13T07:50:31.970513872Z", "value": 54.6},
{"timestamp": "2024-03-13T07:50:32.073469518Z", "value": 54.6},
{"timestamp": "2024-03-13T07:50:32.16187027Z", "value": 54.6},
{"timestamp": "2024-03-13T07:50:32.241551988Z", "value": 54.6},
{"timestamp": "2024-03-13T07:50:32.321545994Z", "value": 54.6},
{"timestamp": "2024-03-13T07:50:32.401408224Z", "value": 54.6},
{"timestamp": "2024-03-13T07:50:32.4817598Z", "value": 54.6},
{"timestamp": "2024-03-13T07:50:32.565359961Z", "value": 54.6},
{"timestamp": "2024-03-13T07:50:32.641702724Z", "value": 54.6},
{"timestamp": "2024-03-13T07:50:32.72150041Z", "value": 54.6},
{"timestamp": "2024-03-13T07:50:32.802355155Z", "value": 54.6},
{"timestamp": "2024-03-13T07:50:32.882951276Z", "value": 54.6},
{"timestamp": "2024-03-13T07:50:32.961863551Z", "value": 54.6},
{"timestamp": "2024-03-13T07:50:33.056699875Z", "value": 54.6},
{"timestamp": "2024-03-13T07:50:33.138344639Z", "value": 54.6},
{"timestamp": "2024-03-13T07:50:33.217604755Z", "value": 54.6},
{"timestamp": "2024-03-13T07:50:33.297448233Z", "value": 54.6},
{"timestamp": "2024-03-13T07:50:33.377571936Z", "value": 54.6},
{"timestamp": "2024-03-13T07:50:33.45745663Z", "value": 54.6},
{"timestamp": "2024-03-13T07:50:33.537707661Z", "value": 54.6},
{"timestamp": "2024-03-13T07:50:33.620048331Z", "value": 54.6},
{"timestamp": "2024-03-13T07:50:33.699440895Z", "value": 54.6},
{"timestamp": "2024-03-13T07:50:33.777504336Z", "value": 54.6},
{"timestamp": "2024-03-13T07:50:33.85730167Z", "value": 54.6},
{"timestamp": "2024-03-13T07:50:33.937784382Z", "value": 54.6},
{"timestamp": "2024-03-13T07:50:34.017397395Z", "value": 54.6},
{"timestamp": "2024-03-13T07:50:34.097404361Z", "value": 54.6},
{"timestamp": "2024-03-13T07:50:34.176704638Z", "value": 54.6},
{"timestamp": "2024-03-13T07:50:34.258690042Z", "value": 54.6},
{"timestamp": "2024-03-13T07:50:34.337442637Z", "value": 54.6},
{"timestamp": "2024-03-13T07:50:34.4174961Z", "value": 54.6},
{"timestamp": "2024-03-13T07:50:34.497256761Z", "value": 54.6},
{"timestamp": "2024-03-13T07:50:34.576804719Z", "value": 54.6},
{"timestamp": "2024-03-13T07:50:34.65726327Z", "value": 54.6},
{"timestamp": "2024-03-13T07:50:34.736846012Z", "value": 54.6},
{"timestamp": "2024-03-13T07:50:34.819836571Z", "value": 54.6},
{"timestamp": "2024-03-13T07:50:34.897711243Z", "value": 54.6},
{"timestamp": "2024-03-13T07:50:34.977456513Z", "value": 54.6},
{"timestamp": "2024-03-13T07:50:35.057254487Z", "value": 54.6},
{"timestamp": "2024-03-13T07:50:35.137380558Z", "value": 54.6},
{"timestamp": "2024-03-13T07:50:35.217124131Z", "value": 54.6},
{"timestamp": "2024-03-13T07:50:35.312380809Z", "value": 54.6},
{"timestamp": "2024-03-13T07:50:35.393288578Z", "value": 54.6},
{"timestamp": "2024-03-13T07:50:35.473454649Z", "value": 54.6},
{"timestamp": "2024-03-13T07:50:35.569596225Z", "value": 54.6},
{"timestamp": "2024-03-13T07:50:35.649282647Z", "value": 54.6},
{"timestamp": "2024-03-13T07:50:35.730854706Z", "value": 54.6},
{"timestamp": "2024-03-13T07:50:35.808987715Z", "value": 54.6},
{"timestamp": "2024-03-13T07:50:35.889496187Z", "value": 54.6},
{"timestamp": "2024-03-13T07:50:35.970484468Z", "value": 54.6},
{"timestamp": "2024-03-13T07:50:36.064503862Z", "value": 54.6},
{"timestamp": "2024-03-13T07:50:36.145889873Z", "value": 54.6},
{"timestamp": "2024-03-13T07:50:36.225324038Z", "value": 54.6},
{"timestamp": "2024-03-13T07:50:36.305376988Z", "value": 54.6},
{"timestamp": "2024-03-13T07:50:36.384748497Z", "value": 54.6},
{"timestamp": "2024-03-13T07:50:36.465335625Z", "value": 54.6},
{"timestamp": "2024-03-13T07:50:36.562174323Z", "value": 54.6},
{"timestamp": "2024-03-13T07:50:36.641388711Z", "value": 54.6},
{"timestamp": "2024-03-13T07:50:36.721221949Z", "value": 54.6},
{"timestamp": "2024-03-13T07:50:36.802822841Z", "value": 54.6},
{"timestamp": "2024-03-13T07:50:36.881154602Z", "value": 54.6},
{"timestamp": "2024-03-13T07:50:36.960999616Z", "value": 54.6},
{"timestamp": "2024-03-13T07:50:37.059806129Z", "value": 54.6},
{"timestamp": "2024-03-13T07:50:37.140157896Z", "value": 54.6},
{"timestamp": "2024-03-13T07:50:37.217665079Z", "value": 54.6},
{"timestamp": "2024-03-13T07:50:37.31273734Z", "value": 54.6},
{"timestamp": "2024-03-13T07:50:37.393397364Z", "value": 54.6},
{"timestamp": "2024-03-13T07:50:37.473685772Z", "value": 54.6},
{"timestamp": "2024-03-13T07:50:37.568279727Z", "value": 54.6},
{"timestamp": "2024-03-13T07:50:37.649066728Z", "value": 54.6},
{"timestamp": "2024-03-13T07:50:37.729984705Z", "value": 54.6},
{"timestamp": "2024-03-13T07:50:37.808767668Z", "value": 54.6},
{"timestamp": "2024-03-13T07:50:37.888863499Z", "value": 54.6},
{"timestamp": "2024-03-13T07:50:37.969241826Z", "value": 54.6},
{"timestamp": "2024-03-13T07:50:38.064874409Z", "value": 54.6},
{"timestamp": "2024-03-13T07:50:38.145346561Z", "value": 54.6},
{"timestamp": "2024-03-13T07:50:38.225189879Z", "value": 54.6},
{"timestamp": "2024-03-13T07:50:38.308806329Z", "value": 54.6},
{"timestamp": "2024-03-13T07:50:38.385411813Z", "value": 54.6},
{"timestamp": "2024-03-13T07:50:38.46504761Z", "value": 54.6},
{"timestamp": "2024-03-13T07:50:38.545447538Z", "value": 54.6},
{"timestamp": "2024-03-13T07:50:38.625215847Z", "value": 54.6},
{"timestamp": "2024-03-13T07:50:38.705113662Z", "value": 54.6},
{"timestamp": "2024-03-13T07:50:38.78562207Z", "value": 54.6},
{"timestamp": "2024-03-13T07:50:38.867585746Z", "value": 54.6},
{"timestamp": "2024-03-13T07:50:38.945891971Z", "value": 54.6},
{"timestamp": "2024-03-13T07:50:39.025428152Z", "value": 54.6},
{"timestamp": "2024-03-13T07:50:39.105227214Z", "value": 54.6},
{"timestamp": "2024-03-13T07:50:39.185422149Z", "value": 54.6},
{"timestamp": "2024-03-13T07:50:39.265007995Z", "value": 54.6},
{"timestamp": "2024-03-13T07:50:39.344979857Z", "value": 54.6},
{"timestamp": "2024-03-13T07:50:39.428866355Z", "value": 54.6},
{"timestamp": "2024-03-13T07:50:39.505585856Z", "value": 54.6},
{"timestamp": "2024-03-13T07:50:39.588197182Z", "value": 54.6},
{"timestamp": "2024-03-13T07:50:39.664813834Z", "value": 54.6},
{"timestamp": "2024-03-13T07:50:39.745162114Z", "value": 54.6},
{"timestamp": "2024-03-13T07:50:39.824810903Z", "value": 54.6},
{"timestamp": "2024-03-13T07:50:39.90502427Z", "value": 54.6},
{"timestamp": "2024-03-13T07:50:39.987794509Z", "value": 54.6},
{"timestamp": "2024-03-13T07:50:40.064751194Z", "value": 54.6},
{"timestamp": "2024-03-13T07:50:40.144633201Z", "value": 54.6},
{"timestamp": "2024-03-13T07:50:40.227586448Z", "value": 54.6},
{"timestamp": "2024-03-13T07:50:40.304937534Z", "value": 54.6},
{"timestamp": "2024-03-13T07:50:40.384676308Z", "value": 54.6},
{"timestamp": "2024-03-13T07:50:40.464865867Z", "value": 54.6},
{"timestamp": "2024-03-13T07:50:40.561009395Z", "value": 54.6},
{"timestamp": "2024-03-13T07:50:40.641061674Z", "value": 54.6},
{"timestamp": "2024-03-13T07:50:40.722775398Z", "value": 54.6},
{"timestamp": "2024-03-13T07:50:40.816495718Z", "value": 54.6},
{"timestamp": "2024-03-13T07:50:40.897152319Z", "value": 54.6},
{"timestamp": "2024-03-13T07:50:40.977021909Z", "value": 54.6},
{"timestamp": "2024-03-13T07:50:41.057248524Z", "value": 54.6},
{"timestamp": "2024-03-13T07:50:41.137318659Z", "value": 54.6},
{"timestamp": "2024-03-13T07:50:41.309234356Z", "value": 54.6},
{"timestamp": "2024-03-13T07:50:41.392711766Z", "value": 54.6},
{"timestamp": "2024-03-13T07:50:41.473133645Z", "value": 54.6},
{"timestamp": "2024-03-13T07:50:41.568410707Z", "value": 54.6},
{"timestamp": "2024-03-13T07:50:41.649044203Z", "value": 54.6},
{"timestamp": "2024-03-13T07:50:41.731542185Z", "value": 54.6},
{"timestamp": "2024-03-13T07:50:41.809083224Z", "value": 54.6},
{"timestamp": "2024-03-13T07:50:41.889408304Z", "value": 54.6},
{"timestamp": "2024-03-13T07:50:41.969039813Z", "value": 54.6},
{"timestamp": "2024-03-13T07:50:42.064533067Z", "value": 54.6},
{"timestamp": "2024-03-13T07:50:42.145025091Z", "value": 54.6},
{"timestamp": "2024-03-13T07:50:42.22499625Z", "value": 54.6},
{"timestamp": "2024-03-13T07:50:42.306971862Z", "value": 54.6},
{"timestamp": "2024-03-13T07:50:42.386016874Z", "value": 54.6},
{"timestamp": "2024-03-13T07:50:42.464956061Z", "value": 54.6},
{"timestamp": "2024-03-13T07:50:42.561184869Z", "value": 54.6},
{"timestamp": "2024-03-13T07:50:42.64111622Z", "value": 54.6},
{"timestamp": "2024-03-13T07:50:42.721313683Z", "value": 54.6},
{"timestamp": "2024-03-13T07:50:42.81901936Z", "value": 54.6},
{"timestamp": "2024-03-13T07:50:42.899899545Z", "value": 54.6},
{"timestamp": "2024-03-13T07:50:42.978889164Z", "value": 54.6},
{"timestamp": "2024-03-13T07:50:43.059949734Z", "value": 54.6},
{"timestamp": "2024-03-13T07:50:43.137264212Z", "value": 54.6},
{"timestamp": "2024-03-13T07:50:43.216834153Z", "value": 54.6},
{"timestamp": "2024-03-13T07:50:43.297109345Z", "value": 54.6},
{"timestamp": "2024-03-13T07:50:43.377016727Z", "value": 54.6},
{"timestamp": "2024-03-13T07:50:43.458757043Z", "value": 54.6},
{"timestamp": "2024-03-13T07:50:43.537380005Z", "value": 54.6},
{"timestamp": "2024-03-13T07:50:43.617529404Z", "value": 54.6},
{"timestamp": "2024-03-13T07:50:43.697016945Z", "value": 54.6},
{"timestamp": "2024-03-13T07:50:43.777139335Z", "value": 54.6},
{"timestamp": "2024-03-13T07:50:43.857023262Z", "value": 54.6},
{"timestamp": "2024-03-13T07:50:43.936595699Z", "value": 54.6},
{"timestamp": "2024-03-13T07:50:44.018922928Z", "value": 54.6},
{"timestamp": "2024-03-13T07:50:44.097254178Z", "value": 54.4},
{"timestamp": "2024-03-13T07:50:44.177042359Z", "value": 54.4},
{"timestamp": "2024-03-13T07:50:44.257883728Z", "value": 54.4},
{"timestamp": "2024-03-13T07:50:44.337032964Z", "value": 54.4},
{"timestamp": "2024-03-13T07:50:44.416913498Z", "value": 54.4},
{"timestamp": "2024-03-13T07:50:44.496390511Z", "value": 54.4},
{"timestamp": "2024-03-13T07:50:44.58052037Z", "value": 54.4},
{"timestamp": "2024-03-13T07:50:44.657010014Z", "value": 54.4},
{"timestamp": "2024-03-13T07:50:44.736634899Z", "value": 54.4},
{"timestamp": "2024-03-13T07:50:44.816995275Z", "value": 54.4},
{"timestamp": "2024-03-13T07:50:44.89838279Z", "value": 54.4},
{"timestamp": "2024-03-13T07:50:44.981813607Z", "value": 54.4},
{"timestamp": "2024-03-13T07:50:45.05834213Z", "value": 54.4},
{"timestamp": "2024-03-13T07:50:45.140521552Z", "value": 54.4},
{"timestamp": "2024-03-13T07:50:45.217077819Z", "value": 54.4},
{"timestamp": "2024-03-13T07:50:45.312314785Z", "value": 54.4},
{"timestamp": "2024-03-13T07:50:45.392998297Z", "value": 54.4},
{"timestamp": "2024-03-13T07:50:45.472720239Z", "value": 54.4},
{"timestamp": "2024-03-13T07:50:45.569380441Z", "value": 54.4},
{"timestamp": "2024-03-13T07:50:45.649334607Z", "value": 54.4},
{"timestamp": "2024-03-13T07:50:45.731080043Z", "value": 54.4},
{"timestamp": "2024-03-13T07:50:45.809111355Z", "value": 54.4},
{"timestamp": "2024-03-13T07:50:45.889027249Z", "value": 54.4},
{"timestamp": "2024-03-13T07:50:45.96889316Z", "value": 54.4},
{"timestamp": "2024-03-13T07:50:46.065701362Z", "value": 54.4},
{"timestamp": "2024-03-13T07:50:46.145622504Z", "value": 54.4},
{"timestamp": "2024-03-13T07:50:46.225016829Z", "value": 54.4},
{"timestamp": "2024-03-13T07:50:46.309824258Z", "value": 54.4},
{"timestamp": "2024-03-13T07:50:46.385827756Z", "value": 54.4},
{"timestamp": "2024-03-13T07:50:46.46513216Z", "value": 54.4},
{"timestamp": "2024-03-13T07:50:46.560492902Z", "value": 54.4},
{"timestamp": "2024-03-13T07:50:46.640577533Z", "value": 54.4},
{"timestamp": "2024-03-13T07:50:46.7209709Z", "value": 54.4},
{"timestamp": "2024-03-13T07:50:46.801321708Z", "value": 54.4},
{"timestamp": "2024-03-13T07:50:46.882235333Z", "value": 54.4},
{"timestamp": "2024-03-13T07:50:46.961039224Z", "value": 54.4},
{"timestamp": "2024-03-13T07:50:47.056634494Z", "value": 54.4},
{"timestamp": "2024-03-13T07:50:47.139470302Z", "value": 54.4},
{"timestamp": "2024-03-13T07:50:47.217776911Z", "value": 54.4},
{"timestamp": "2024-03-13T07:50:47.313298837Z", "value": 54.4},
{"timestamp": "2024-03-13T07:50:47.393619341Z", "value": 54.4},
{"timestamp": "2024-03-13T07:50:47.477988816Z", "value": 54.4},
{"timestamp": "2024-03-13T07:50:47.569041129Z", "value": 54.4},
{"timestamp": "2024-03-13T07:50:47.649173664Z", "value": 54.4},
{"timestamp": "2024-03-13T07:50:47.72844898Z", "value": 54.4},
{"timestamp": "2024-03-13T07:50:47.824683612Z", "value": 54.4},
{"timestamp": "2024-03-13T07:50:47.904746227Z", "value": 54.4},
{"timestamp": "2024-03-13T07:50:47.984846378Z", "value": 54.4},
{"timestamp": "2024-03-13T07:50:48.068695372Z", "value": 54.4},
{"timestamp": "2024-03-13T07:50:48.144883287Z", "value": 54.4},
{"timestamp": "2024-03-13T07:50:48.225728624Z", "value": 54.4},
{"timestamp": "2024-03-13T07:50:48.304977444Z", "value": 54.4},
{"timestamp": "2024-03-13T07:50:48.385430172Z", "value": 54.4},
{"timestamp": "2024-03-13T07:50:48.464638384Z", "value": 54.4},
{"timestamp": "2024-03-13T07:50:48.545044296Z", "value": 54.4},
{"timestamp": "2024-03-13T07:50:48.628129384Z", "value": 54.4},
{"timestamp": "2024-03-13T07:50:48.705182933Z", "value": 54.4},
{"timestamp": "2024-03-13T07:50:48.785312044Z", "value": 54.4},
{"timestamp": "2024-03-13T07:50:48.864987713Z", "value": 54.4},
{"timestamp": "2024-03-13T07:50:48.945115736Z", "value": 54.4},
{"timestamp": "2024-03-13T07:50:49.025196271Z", "value": 54.4},
{"timestamp": "2024-03-13T07:50:49.104913316Z", "value": 54.4},
{"timestamp": "2024-03-13T07:50:49.185134555Z", "value": 54.4},
{"timestamp": "2024-03-13T07:50:49.26518869Z", "value": 54.4},
{"timestamp": "2024-03-13T07:50:49.344633799Z", "value": 54.4},
{"timestamp": "2024-03-13T07:50:49.425032254Z", "value": 54.4},
{"timestamp": "2024-03-13T07:50:49.504395091Z", "value": 54.4},
{"timestamp": "2024-03-13T07:50:49.585099628Z", "value": 54.4},
{"timestamp": "2024-03-13T07:50:49.665058114Z", "value": 54.4},
{"timestamp": "2024-03-13T07:50:49.746387804Z", "value": 54.4},
{"timestamp": "2024-03-13T07:50:49.824953454Z", "value": 54.4},
{"timestamp": "2024-03-13T07:50:49.904704644Z", "value": 54.4},
{"timestamp": "2024-03-13T07:50:49.985814238Z", "value": 54.4},
{"timestamp": "2024-03-13T07:50:50.066155797Z", "value": 54.4},
{"timestamp": "2024-03-13T07:50:50.144736584Z", "value": 54.4},
{"timestamp": "2024-03-13T07:50:50.224322813Z", "value": 54.4},
{"timestamp": "2024-03-13T07:50:50.307032539Z", "value": 54.4},
{"timestamp": "2024-03-13T07:50:50.384625259Z", "value": 54.4},
{"timestamp": "2024-03-13T07:50:50.464516641Z", "value": 54.4},
{"timestamp": "2024-03-13T07:50:50.561224043Z", "value": 54.4},
{"timestamp": "2024-03-13T07:50:50.640870688Z", "value": 54.4},
{"timestamp": "2024-03-13T07:50:50.720466005Z", "value": 54.4},
{"timestamp": "2024-03-13T07:50:50.802229809Z", "value": 54.4},
{"timestamp": "2024-03-13T07:50:50.880556738Z", "value": 54.4},
{"timestamp": "2024-03-13T07:50:50.960433336Z", "value": 54.4},
{"timestamp": "2024-03-13T07:50:51.055743614Z", "value": 54.4},
{"timestamp": "2024-03-13T07:50:51.139176287Z", "value": 54.4},
{"timestamp": "2024-03-13T07:50:51.216532301Z", "value": 54.4},
{"timestamp": "2024-03-13T07:50:51.311978995Z", "value": 54.4},
{"timestamp": "2024-03-13T07:50:51.395029075Z", "value": 54.4},
{"timestamp": "2024-03-13T07:50:51.473172388Z", "value": 54.4},
{"timestamp": "2024-03-13T07:50:51.568016936Z", "value": 54.4},
{"timestamp": "2024-03-13T07:50:51.648439008Z", "value": 54.4},
{"timestamp": "2024-03-13T07:50:51.72840847Z", "value": 54.4},
{"timestamp": "2024-03-13T07:50:51.808626093Z", "value": 54.4},
{"timestamp": "2024-03-13T07:50:51.888667428Z", "value": 54.4},
{"timestamp": "2024-03-13T07:50:51.968388793Z", "value": 54.4},
{"timestamp": "2024-03-13T07:50:52.06455117Z", "value": 54.4},
{"timestamp": "2024-03-13T07:50:52.144512248Z", "value": 54.4},
{"timestamp": "2024-03-13T07:50:52.224590671Z", "value": 54.4},
{"timestamp": "2024-03-13T07:50:52.304599269Z", "value": 54.4},
{"timestamp": "2024-03-13T07:50:52.385097181Z", "value": 54.4},
{"timestamp": "2024-03-13T07:50:52.464432689Z", "value": 54.4},
{"timestamp": "2024-03-13T07:50:52.564694502Z", "value": 54.4},
{"timestamp": "2024-03-13T07:50:52.640599792Z", "value": 54.4},
{"timestamp": "2024-03-13T07:50:52.720816487Z", "value": 54.4},
{"timestamp": "2024-03-13T07:50:52.815750796Z", "value": 54.4},
{"timestamp": "2024-03-13T07:50:52.896447716Z", "value": 54.4},
{"timestamp": "2024-03-13T07:50:52.976162874Z", "value": 54.4},
{"timestamp": "2024-03-13T07:50:53.056906578Z", "value": 54.4},
{"timestamp": "2024-03-13T07:50:53.13648804Z", "value": 54.4},
{"timestamp": "2024-03-13T07:50:53.216466078Z", "value": 54.4},
{"timestamp": "2024-03-13T07:50:53.296328372Z", "value": 54.4},
{"timestamp": "2024-03-13T07:50:53.376450891Z", "value": 54.4},
{"timestamp": "2024-03-13T07:50:53.456460961Z", "value": 54.4},
{"timestamp": "2024-03-13T07:50:53.536235255Z", "value": 54.4},
{"timestamp": "2024-03-13T07:50:53.616844719Z", "value": 54.4},
{"timestamp": "2024-03-13T07:50:53.696613349Z", "value": 54.4},
{"timestamp": "2024-03-13T07:50:53.776878108Z", "value": 54.4},
{"timestamp": "2024-03-13T07:50:53.856602162Z", "value": 54.4},
{"timestamp": "2024-03-13T07:50:53.936408456Z", "value": 54.4},
{"timestamp": "2024-03-13T07:50:54.016224446Z", "value": 54.4},
{"timestamp": "2024-03-13T07:50:54.095997299Z", "value": 54.4},
{"timestamp": "2024-03-13T07:50:54.176819212Z", "value": 54.4},
{"timestamp": "2024-03-13T07:50:54.260756975Z", "value": 54.4},
{"timestamp": "2024-03-13T07:50:54.337286523Z", "value": 54.4},
{"timestamp": "2024-03-13T07:50:54.416658479Z", "value": 54.4},
{"timestamp": "2024-03-13T07:50:54.496876966Z", "value": 54.4},
{"timestamp": "2024-03-13T07:50:54.577199358Z", "value": 54.4},
{"timestamp": "2024-03-13T07:50:54.656567122Z", "value": 54.4},
{"timestamp": "2024-03-13T07:50:54.737276171Z", "value": 54.4},
{"timestamp": "2024-03-13T07:50:54.81816682Z", "value": 54.4},
{"timestamp": "2024-03-13T07:50:54.89667151Z", "value": 54.4},
{"timestamp": "2024-03-13T07:50:54.976437547Z", "value": 54.4},
{"timestamp": "2024-03-13T07:50:55.056531266Z", "value": 54.4},
{"timestamp": "2024-03-13T07:50:55.136688569Z", "value": 54.4},
{"timestamp": "2024-03-13T07:50:55.216133614Z", "value": 54.4},
{"timestamp": "2024-03-13T07:50:55.312155317Z", "value": 54.4},
{"timestamp": "2024-03-13T07:50:55.396597786Z", "value": 54.4},
{"timestamp": "2024-03-13T07:50:55.472970405Z", "value": 54.4},
{"timestamp": "2024-03-13T07:50:55.567974602Z", "value": 54.4},
{"timestamp": "2024-03-13T07:50:55.648665058Z", "value": 54.4},
{"timestamp": "2024-03-13T07:50:55.728580088Z", "value": 54.4},
{"timestamp": "2024-03-13T07:50:55.809818578Z", "value": 54.4},
{"timestamp": "2024-03-13T07:50:55.888904934Z", "value": 54.4},
{"timestamp": "2024-03-13T07:50:55.969760479Z", "value": 54.4},
{"timestamp": "2024-03-13T07:50:56.067148107Z", "value": 54.4},
{"timestamp": "2024-03-13T07:50:56.144795258Z", "value": 54.4},
{"timestamp": "2024-03-13T07:50:56.224512528Z", "value": 54.4},
{"timestamp": "2024-03-13T07:50:56.304779559Z", "value": 54.4},
{"timestamp": "2024-03-13T07:50:56.384536349Z", "value": 54.4},
{"timestamp": "2024-03-13T07:50:56.464673012Z", "value": 54.4},
{"timestamp": "2024-03-13T07:50:56.561625566Z", "value": 54.4},
{"timestamp": "2024-03-13T07:50:56.640408817Z", "value": 54.4},
{"timestamp": "2024-03-13T07:50:56.720240071Z", "value": 54.4},
{"timestamp": "2024-03-13T07:50:56.800746143Z", "value": 54.4},
{"timestamp": "2024-03-13T07:50:56.880134707Z", "value": 54.4},
{"timestamp": "2024-03-13T07:50:56.960294666Z", "value": 54.4},
{"timestamp": "2024-03-13T07:50:57.056046481Z", "value": 54.4},
{"timestamp": "2024-03-13T07:50:57.137882349Z", "value": 54.4},
{"timestamp": "2024-03-13T07:50:57.216926465Z", "value": 54.4},
{"timestamp": "2024-03-13T07:50:57.312562343Z", "value": 54.4},
{"timestamp": "2024-03-13T07:50:57.392159709Z", "value": 54.4},
{"timestamp": "2024-03-13T07:50:57.472643285Z", "value": 54.4},
{"timestamp": "2024-03-13T07:50:57.56781801Z", "value": 54.4},
{"timestamp": "2024-03-13T07:50:57.648820179Z", "value": 54.4},
{"timestamp": "2024-03-13T07:50:57.729161259Z", "value": 54.4},
{"timestamp": "2024-03-13T07:50:57.810043268Z", "value": 54.4},
{"timestamp": "2024-03-13T07:50:57.889667161Z", "value": 54.4},
{"timestamp": "2024-03-13T07:50:57.968293323Z", "value": 54.4},
{"timestamp": "2024-03-13T07:50:58.065852088Z", "value": 54.4},
{"timestamp": "2024-03-13T07:50:58.14455153Z", "value": 54.4},
{"timestamp": "2024-03-13T07:50:58.224679137Z", "value": 54.4},
{"timestamp": "2024-03-13T07:50:58.306633341Z", "value": 54.4},
{"timestamp": "2024-03-13T07:50:58.384581902Z", "value": 54.4},
{"timestamp": "2024-03-13T07:50:58.464629956Z", "value": 54.4},
{"timestamp": "2024-03-13T07:50:58.54447337Z", "value": 54.4},
{"timestamp": "2024-03-13T07:50:58.624363696Z", "value": 54.4},
{"timestamp": "2024-03-13T07:50:58.704464615Z", "value": 54.4},
{"timestamp": "2024-03-13T07:50:58.784530782Z", "value": 54.4},
{"timestamp": "2024-03-13T07:50:58.865500663Z", "value": 54.4},
{"timestamp": "2024-03-13T07:50:58.944526986Z", "value": 54.4},
{"timestamp": "2024-03-13T07:50:59.024093439Z", "value": 54.4},
{"timestamp": "2024-03-13T07:50:59.104233558Z", "value": 54.4},
{"timestamp": "2024-03-13T07:50:59.184631438Z", "value": 54.4},
{"timestamp": "2024-03-13T07:50:59.264275075Z", "value": 54.4},
{"timestamp": "2024-03-13T07:50:59.344214457Z", "value": 54.4},
{"timestamp": "2024-03-13T07:50:59.424687953Z", "value": 54.4},
{"timestamp": "2024-03-13T07:50:59.504769736Z", "value": 54.4},
{"timestamp": "2024-03-13T07:50:59.585015135Z", "value": 54.4},
{"timestamp": "2024-03-13T07:50:59.664798613Z", "value": 54.4},
{"timestamp": "2024-03-13T07:50:59.744278026Z", "value": 54.4},
{"timestamp": "2024-03-13T07:50:59.824262016Z", "value": 54.4},
{"timestamp": "2024-03-13T07:50:59.906928671Z", "value": 54.4},
{"timestamp": "2024-03-13T07:50:59.98466715Z", "value": 54.4},
{"timestamp": "2024-03-13T07:51:00.065366375Z", "value": 54.4},
{"timestamp": "2024-03-13T07:51:00.144381402Z", "value": 54.4},
{"timestamp": "2024-03-13T07:51:00.22474325Z", "value": 54.4},
{"timestamp": "2024-03-13T07:51:00.305787243Z", "value": 54.4},
{"timestamp": "2024-03-13T07:51:00.386270659Z", "value": 54.4},
{"timestamp": "2024-03-13T07:51:00.464533204Z", "value": 54.4},
{"timestamp": "2024-03-13T07:51:00.559946778Z", "value": 54.4},
{"timestamp": "2024-03-13T07:51:00.640469618Z", "value": 54.4},
{"timestamp": "2024-03-13T07:51:00.720466665Z", "value": 54.4},
{"timestamp": "2024-03-13T07:51:00.815637678Z", "value": 54.4},
{"timestamp": "2024-03-13T07:51:00.896458023Z", "value": 54.4},
{"timestamp": "2024-03-13T07:51:00.976067484Z", "value": 54.4},
{"timestamp": "2024-03-13T07:51:01.057779416Z", "value": 54.4},
{"timestamp": "2024-03-13T07:51:01.137206124Z", "value": 54.4},
{"timestamp": "2024-03-13T07:51:01.218455431Z", "value": 54.4},
{"timestamp": "2024-03-13T07:51:01.312140135Z", "value": 54.4},
{"timestamp": "2024-03-13T07:51:01.392601279Z", "value": 54.4},
{"timestamp": "2024-03-13T07:51:01.472490485Z", "value": 54.4},
{"timestamp": "2024-03-13T07:51:01.567792187Z", "value": 54.4},
{"timestamp": "2024-03-13T07:51:01.649404886Z", "value": 54.4},
{"timestamp": "2024-03-13T07:51:01.728462409Z", "value": 54.4},
{"timestamp": "2024-03-13T07:51:01.809422723Z", "value": 54.4},
{"timestamp": "2024-03-13T07:51:01.888882936Z", "value": 54.4},
{"timestamp": "2024-03-13T07:51:01.968575149Z", "value": 54.4},
{"timestamp": "2024-03-13T07:51:02.064108979Z", "value": 54.4},
{"timestamp": "2024-03-13T07:51:02.144191722Z", "value": 54.4},
{"timestamp": "2024-03-13T07:51:02.227262186Z", "value": 54.4},
{"timestamp": "2024-03-13T07:51:02.304154327Z", "value": 54.4},
{"timestamp": "2024-03-13T07:51:02.38432619Z", "value": 54.4},
{"timestamp": "2024-03-13T07:51:02.465118182Z", "value": 54.4},
{"timestamp": "2024-03-13T07:51:02.559738026Z", "value": 54.4},
{"timestamp": "2024-03-13T07:51:02.64029117Z", "value": 54.4},
{"timestamp": "2024-03-13T07:51:02.720240632Z", "value": 54.4},
{"timestamp": "2024-03-13T07:51:02.802780215Z", "value": 54.4},
{"timestamp": "2024-03-13T07:51:02.880452454Z", "value": 54.4},
{"timestamp": "2024-03-13T07:51:02.960314236Z", "value": 54.4},
{"timestamp": "2024-03-13T07:51:03.056040899Z", "value": 54.4},
{"timestamp": "2024-03-13T07:51:03.136405914Z", "value": 54.4},
{"timestamp": "2024-03-13T07:51:03.216363088Z", "value": 54.4},
{"timestamp": "2024-03-13T07:51:03.296317511Z", "value": 54.4},
{"timestamp": "2024-03-13T07:51:03.379881416Z", "value": 54.4},
{"timestamp": "2024-03-13T07:51:03.456710741Z", "value": 54.4},
{"timestamp": "2024-03-13T07:51:03.536319562Z", "value": 54.4},
{"timestamp": "2024-03-13T07:51:03.617226595Z", "value": 54.4},
{"timestamp": "2024-03-13T07:51:03.696338519Z", "value": 54.4},
{"timestamp": "2024-03-13T07:51:03.776291341Z", "value": 54.4},
{"timestamp": "2024-03-13T07:51:03.856264259Z", "value": 54.4},
{"timestamp": "2024-03-13T07:51:03.938242144Z", "value": 54.4},
{"timestamp": "2024-03-13T07:51:04.016314736Z", "value": 54.4},
{"timestamp": "2024-03-13T07:51:04.096516775Z", "value": 54.4},
{"timestamp": "2024-03-13T07:51:04.176522334Z", "value": 54.4},
{"timestamp": "2024-03-13T07:51:04.336236746Z", "value": 54.4},
{"timestamp": "2024-03-13T07:51:04.256178611Z", "value": 54.4},
{"timestamp": "2024-03-13T07:51:04.415832255Z", "value": 54.4},
{"timestamp": "2024-03-13T07:51:04.502426218Z", "value": 54.4},
{"timestamp": "2024-03-13T07:51:04.598280369Z", "value": 54.4},
{"timestamp": "2024-03-13T07:51:04.694837498Z", "value": 54.4},
{"timestamp": "2024-03-13T07:51:04.783345099Z", "value": 54.4},
{"timestamp": "2024-03-13T07:51:04.86426298Z", "value": 54.4},
{"timestamp": "2024-03-13T07:51:04.944277819Z", "value": 54.4},
{"timestamp": "2024-03-13T07:51:05.024817843Z", "value": 54.4},
{"timestamp": "2024-03-13T07:51:05.105248682Z", "value": 54.4},
{"timestamp": "2024-03-13T07:51:05.184860992Z", "value": 54.4},
{"timestamp": "2024-03-13T07:51:05.280564806Z", "value": 54.4},
{"timestamp": "2024-03-13T07:51:05.361680704Z", "value": 54.4},
{"timestamp": "2024-03-13T07:51:05.439840465Z", "value": 54.4},
{"timestamp": "2024-03-13T07:51:05.535554392Z", "value": 54.4},
{"timestamp": "2024-03-13T07:51:05.616331505Z", "value": 54.4},
{"timestamp": "2024-03-13T07:51:05.699681905Z", "value": 54.4},
{"timestamp": "2024-03-13T07:51:05.791497676Z", "value": 54.4},
{"timestamp": "2024-03-13T07:51:05.872643334Z", "value": 54.4},
{"timestamp": "2024-03-13T07:51:05.952158811Z", "value": 54.4},
{"timestamp": "2024-03-13T07:51:06.04784605Z", "value": 54.4},
{"timestamp": "2024-03-13T07:51:06.128001529Z", "value": 54.4},
{"timestamp": "2024-03-13T07:51:06.208309392Z", "value": 54.4},
{"timestamp": "2024-03-13T07:51:06.305561307Z", "value": 54.4},
{"timestamp": "2024-03-13T07:51:06.38427291Z", "value": 54.4},
{"timestamp": "2024-03-13T07:51:06.464358885Z", "value": 54.4},
{"timestamp": "2024-03-13T07:51:06.559407017Z", "value": 54.4},
{"timestamp": "2024-03-13T07:51:06.640044898Z", "value": 54.4},
{"timestamp": "2024-03-13T07:51:06.72011356Z", "value": 54.4},
{"timestamp": "2024-03-13T07:51:06.800654544Z", "value": 54.4},
{"timestamp": "2024-03-13T07:51:06.881396329Z", "value": 54.4},
{"timestamp": "2024-03-13T07:51:06.960316252Z", "value": 54.4},
{"timestamp": "2024-03-13T07:51:07.056269412Z", "value": 54.4},
{"timestamp": "2024-03-13T07:51:07.135977401Z", "value": 54.4},
{"timestamp": "2024-03-13T07:51:07.216143536Z", "value": 54.4},
{"timestamp": "2024-03-13T07:51:07.311464374Z", "value": 54.4},
{"timestamp": "2024-03-13T07:51:07.391861357Z", "value": 54.4},
{"timestamp": "2024-03-13T07:51:07.474010442Z", "value": 54.4},
{"timestamp": "2024-03-13T07:51:07.567486346Z", "value": 54.4},
{"timestamp": "2024-03-13T07:51:07.647482241Z", "value": 54.4},
{"timestamp": "2024-03-13T07:51:07.727399543Z", "value": 54.4},
{"timestamp": "2024-03-13T07:51:07.808229584Z", "value": 54.4},
{"timestamp": "2024-03-13T07:51:07.888246758Z", "value": 54.4},
{"timestamp": "2024-03-13T07:51:07.968164924Z", "value": 54.4},
{"timestamp": "2024-03-13T07:51:08.064349253Z", "value": 54.4},
{"timestamp": "2024-03-13T07:51:08.144722268Z", "value": 54.4},
{"timestamp": "2024-03-13T07:51:08.224724882Z", "value": 54.4},
{"timestamp": "2024-03-13T07:51:08.304304328Z", "value": 54.4},
{"timestamp": "2024-03-13T07:51:08.384070589Z", "value": 54.4},
{"timestamp": "2024-03-13T07:51:08.464071124Z", "value": 54.4},
{"timestamp": "2024-03-13T07:51:08.544058954Z", "value": 54.4},
{"timestamp": "2024-03-13T07:51:08.625297476Z", "value": 54.4},
{"timestamp": "2024-03-13T07:51:08.704122391Z", "value": 54.4},
{"timestamp": "2024-03-13T07:51:08.783500268Z", "value": 54.4},
{"timestamp": "2024-03-13T07:51:08.864192612Z", "value": 54.4},
{"timestamp": "2024-03-13T07:51:08.94413849Z", "value": 54.4},
{"timestamp": "2024-03-13T07:51:09.024016688Z", "value": 54.4},
{"timestamp": "2024-03-13T07:51:09.105254763Z", "value": 54.4},
{"timestamp": "2024-03-13T07:51:09.184065917Z", "value": 54.4},
{"timestamp": "2024-03-13T07:51:09.2641469Z", "value": 54.4},
{"timestamp": "2024-03-13T07:51:09.34392833Z", "value": 54.4},
{"timestamp": "2024-03-13T07:51:09.423966592Z", "value": 54.4},
{"timestamp": "2024-03-13T07:51:09.504117751Z", "value": 54.4},
{"timestamp": "2024-03-13T07:51:09.583816812Z", "value": 54.4},
{"timestamp": "2024-03-13T07:51:09.666995309Z", "value": 54.4},
{"timestamp": "2024-03-13T07:51:09.744162394Z", "value": 54.4},
{"timestamp": "2024-03-13T07:51:09.823622767Z", "value": 54.4},
{"timestamp": "2024-03-13T07:51:09.903931942Z", "value": 54.4},
{"timestamp": "2024-03-13T07:51:09.984032893Z", "value": 54.4},
{"timestamp": "2024-03-13T07:51:10.064039316Z", "value": 54.4},
{"timestamp": "2024-03-13T07:51:10.144357899Z", "value": 54.4},
{"timestamp": "2024-03-13T07:51:10.224827043Z", "value": 54.4},
{"timestamp": "2024-03-13T07:51:10.304280631Z", "value": 54.4},
{"timestamp": "2024-03-13T07:51:10.384086509Z", "value": 54.4},
{"timestamp": "2024-03-13T07:51:10.464167012Z", "value": 54.4},
{"timestamp": "2024-03-13T07:51:10.559801578Z", "value": 54.4},
{"timestamp": "2024-03-13T07:51:10.639973697Z", "value": 54.4},
{"timestamp": "2024-03-13T07:51:10.720172792Z", "value": 54.4},
{"timestamp": "2024-03-13T07:51:10.81672941Z", "value": 54.4},
{"timestamp": "2024-03-13T07:51:10.895745813Z", "value": 54.4},
{"timestamp": "2024-03-13T07:51:10.988368274Z", "value": 54.4},
{"timestamp": "2024-03-13T07:51:11.073018391Z", "value": 54.4},
{"timestamp": "2024-03-13T07:51:11.152266571Z", "value": 54.4},
{"timestamp": "2024-03-13T07:51:11.232067777Z", "value": 54.4},
{"timestamp": "2024-03-13T07:51:11.312165016Z", "value": 54.4},
{"timestamp": "2024-03-13T07:51:11.393455186Z", "value": 54.4},
{"timestamp": "2024-03-13T07:51:11.472784614Z", "value": 54.4},
{"timestamp": "2024-03-13T07:51:11.568098956Z", "value": 54.4},
{"timestamp": "2024-03-13T07:51:11.648279491Z", "value": 54.4},
{"timestamp": "2024-03-13T07:51:11.727989912Z", "value": 54.4},
{"timestamp": "2024-03-13T07:51:11.809719348Z", "value": 54.4},
{"timestamp": "2024-03-13T07:51:11.888295174Z", "value": 54.4},
{"timestamp": "2024-03-13T07:51:11.968447389Z", "value": 54.4},
{"timestamp": "2024-03-13T07:51:12.064235748Z", "value": 54.4},
{"timestamp": "2024-03-13T07:51:12.145481694Z", "value": 54.4},
{"timestamp": "2024-03-13T07:51:12.224135312Z", "value": 54.4},
{"timestamp": "2024-03-13T07:51:12.304288167Z", "value": 54.4},
{"timestamp": "2024-03-13T07:51:12.384076157Z", "value": 54.4},
{"timestamp": "2024-03-13T07:51:12.464043571Z", "value": 54.4},
{"timestamp": "2024-03-13T07:51:12.562583043Z", "value": 54.4},
{"timestamp": "2024-03-13T07:51:12.640378322Z", "value": 54.4},
{"timestamp": "2024-03-13T07:51:12.719924359Z", "value": 54.4},
{"timestamp": "2024-03-13T07:51:12.81545323Z", "value": 54.4},
{"timestamp": "2024-03-13T07:51:12.897046825Z", "value": 54.4},
{"timestamp": "2024-03-13T07:51:12.975898108Z", "value": 54.4},
{"timestamp": "2024-03-13T07:51:13.05580245Z", "value": 54.4},
{"timestamp": "2024-03-13T07:51:13.138637681Z", "value": 54.4},
{"timestamp": "2024-03-13T07:51:13.216055583Z", "value": 54.4},
{"timestamp": "2024-03-13T07:51:13.296016502Z", "value": 54.4},
{"timestamp": "2024-03-13T07:51:13.375959564Z", "value": 54.4},
{"timestamp": "2024-03-13T07:51:13.456059683Z", "value": 54.4},
{"timestamp": "2024-03-13T07:51:13.536037593Z", "value": 54.4},
{"timestamp": "2024-03-13T07:51:13.616710993Z", "value": 54.4},
{"timestamp": "2024-03-13T07:51:13.698314157Z", "value": 54.4},
{"timestamp": "2024-03-13T07:51:13.776212765Z", "value": 54.4},
{"timestamp": "2024-03-13T07:51:13.856283635Z", "value": 54.4},
{"timestamp": "2024-03-13T07:51:13.936140937Z", "value": 54.4},
{"timestamp": "2024-03-13T07:51:14.016183104Z", "value": 54.4},
{"timestamp": "2024-03-13T07:51:14.096141078Z", "value": 54.4},
{"timestamp": "2024-03-13T07:51:14.175296298Z", "value": 54.4},
{"timestamp": "2024-03-13T07:51:14.260080719Z", "value": 54.4},
{"timestamp": "2024-03-13T07:51:14.336246009Z", "value": 54.4},
{"timestamp": "2024-03-13T07:51:14.416060591Z", "value": 54.4},
{"timestamp": "2024-03-13T07:51:14.496290374Z", "value": 54.4},
{"timestamp": "2024-03-13T07:51:14.576361757Z", "value": 54.4},
{"timestamp": "2024-03-13T07:51:14.656013074Z", "value": 54.4},
{"timestamp": "2024-03-13T07:51:14.735501511Z", "value": 54.4},
{"timestamp": "2024-03-13T07:51:14.819928331Z", "value": 54.4},
{"timestamp": "2024-03-13T07:51:14.896416087Z", "value": 54.4},
{"timestamp": "2024-03-13T07:51:14.976308589Z", "value": 54.4},
{"timestamp": "2024-03-13T07:51:15.056050754Z", "value": 54.4},
{"timestamp": "2024-03-13T07:51:15.135885208Z", "value": 54.4},
{"timestamp": "2024-03-13T07:51:15.215986447Z", "value": 54.4},
{"timestamp": "2024-03-13T07:51:15.311434741Z", "value": 54.4},
{"timestamp": "2024-03-13T07:51:15.394511445Z", "value": 54.4},
{"timestamp": "2024-03-13T07:51:15.471930819Z", "value": 54.4},
{"timestamp": "2024-03-13T07:51:15.567345097Z", "value": 54.4},
{"timestamp": "2024-03-13T07:51:15.647641792Z", "value": 54.4},
{"timestamp": "2024-03-13T07:51:15.72796156Z", "value": 54.4},
{"timestamp": "2024-03-13T07:51:15.807753901Z", "value": 54.4},
{"timestamp": "2024-03-13T07:51:15.887866308Z", "value": 54.4},
{"timestamp": "2024-03-13T07:51:15.968047451Z", "value": 54.4},
{"timestamp": "2024-03-13T07:51:16.063544577Z", "value": 54.4},
{"timestamp": "2024-03-13T07:51:16.143743768Z", "value": 54.4},
{"timestamp": "2024-03-13T07:51:16.224082224Z", "value": 54.4},
{"timestamp": "2024-03-13T07:51:16.30397735Z", "value": 54.4},
{"timestamp": "2024-03-13T07:51:16.383581435Z", "value": 54.4},
{"timestamp": "2024-03-13T07:51:16.46385029Z", "value": 54.4},
{"timestamp": "2024-03-13T07:51:16.559638745Z", "value": 54.4},
{"timestamp": "2024-03-13T07:51:16.64045285Z", "value": 54.4},
{"timestamp": "2024-03-13T07:51:16.719778854Z", "value": 54.4},
{"timestamp": "2024-03-13T07:51:16.815519565Z", "value": 54.4},
{"timestamp": "2024-03-13T07:51:16.89574666Z", "value": 54.4},
{"timestamp": "2024-03-13T07:51:16.975856027Z", "value": 54.4},
{"timestamp": "2024-03-13T07:51:17.056118482Z", "value": 54.4},
{"timestamp": "2024-03-13T07:51:17.138631216Z", "value": 54.4},
{"timestamp": "2024-03-13T07:51:17.215987646Z", "value": 54.4},
{"timestamp": "2024-03-13T07:51:17.313012329Z", "value": 54.4},
{"timestamp": "2024-03-13T07:51:17.391224538Z", "value": 54.4},
{"timestamp": "2024-03-13T07:51:17.472006803Z", "value": 54.4},
{"timestamp": "2024-03-13T07:51:17.57050749Z", "value": 54.4},
{"timestamp": "2024-03-13T07:51:17.724707133Z", "value": 54.4},
{"timestamp": "2024-03-13T07:51:17.808250238Z", "value": 54.4},
{"timestamp": "2024-03-13T07:51:17.887956692Z", "value": 54.4},
{"timestamp": "2024-03-13T07:51:17.969003949Z", "value": 54.4},
{"timestamp": "2024-03-13T07:51:18.063510384Z", "value": 54.4},
{"timestamp": "2024-03-13T07:51:18.14374996Z", "value": 54.4},
{"timestamp": "2024-03-13T07:51:18.223550749Z", "value": 54.4},
{"timestamp": "2024-03-13T07:51:18.30495676Z", "value": 54.4},
{"timestamp": "2024-03-13T07:51:18.383960491Z", "value": 54.4},
{"timestamp": "2024-03-13T07:51:18.463908866Z", "value": 54.4},
{"timestamp": "2024-03-13T07:51:18.543750519Z", "value": 54.4},
{"timestamp": "2024-03-13T07:51:18.623517421Z", "value": 54.4},
{"timestamp": "2024-03-13T07:51:18.703754596Z", "value": 54.4},
{"timestamp": "2024-03-13T07:51:18.783776091Z", "value": 54.4},
{"timestamp": "2024-03-13T07:51:18.864798164Z", "value": 54.4},
{"timestamp": "2024-03-13T07:51:18.9440114Z", "value": 54.4},
{"timestamp": "2024-03-13T07:51:19.023818974Z", "value": 54.4},
{"timestamp": "2024-03-13T07:51:19.103602004Z", "value": 54.4},
{"timestamp": "2024-03-13T07:51:19.183795019Z", "value": 54.4},
{"timestamp": "2024-03-13T07:51:19.264578531Z", "value": 54.4},
{"timestamp": "2024-03-13T07:51:19.343839863Z", "value": 54.4},
{"timestamp": "2024-03-13T07:51:19.42722476Z", "value": 54.4},
{"timestamp": "2024-03-13T07:51:19.503508803Z", "value": 54.4},
{"timestamp": "2024-03-13T07:51:19.583887419Z", "value": 54.4},
{"timestamp": "2024-03-13T07:51:19.663576752Z", "value": 54.4},
{"timestamp": "2024-03-13T07:51:19.743575719Z", "value": 54.4},
{"timestamp": "2024-03-13T07:51:19.824225535Z", "value": 54.4},
{"timestamp": "2024-03-13T07:51:19.903872084Z", "value": 54.4},
{"timestamp": "2024-03-13T07:51:19.984681645Z", "value": 54.4},
{"timestamp": "2024-03-13T07:51:20.064077186Z", "value": 54.4},
{"timestamp": "2024-03-13T07:51:20.14356479Z", "value": 54.4},
{"timestamp": "2024-03-13T07:51:20.300648378Z", "value": 54.4},
{"timestamp": "2024-03-13T07:51:20.384006299Z", "value": 54.4},
{"timestamp": "2024-03-13T07:51:20.463629392Z", "value": 54.4},
{"timestamp": "2024-03-13T07:51:20.559365399Z", "value": 54.4},
{"timestamp": "2024-03-13T07:51:20.639354861Z", "value": 54.4},
{"timestamp": "2024-03-13T07:51:20.719197763Z", "value": 54.4},
{"timestamp": "2024-03-13T07:51:20.800078204Z", "value": 54.4},
{"timestamp": "2024-03-13T07:51:20.879922194Z", "value": 54.4},
{"timestamp": "2024-03-13T07:51:20.959640648Z", "value": 54.4},
{"timestamp": "2024-03-13T07:51:21.055215182Z", "value": 54.4},
{"timestamp": "2024-03-13T07:51:21.135440549Z", "value": 54.4},
{"timestamp": "2024-03-13T07:51:21.218676901Z", "value": 54.4},
{"timestamp": "2024-03-13T07:51:21.311566339Z", "value": 54.4},
{"timestamp": "2024-03-13T07:51:21.39170073Z", "value": 54.4},
{"timestamp": "2024-03-13T07:51:21.471791857Z", "value": 54.4},
{"timestamp": "2024-03-13T07:51:21.567197239Z", "value": 54.4},
{"timestamp": "2024-03-13T07:51:21.64749947Z", "value": 54.4},
{"timestamp": "2024-03-13T07:51:21.727195459Z", "value": 54.4},
{"timestamp": "2024-03-13T07:51:21.810107267Z", "value": 54.4},
{"timestamp": "2024-03-13T07:51:21.887976882Z", "value": 54.4},
{"timestamp": "2024-03-13T07:51:21.967544872Z", "value": 54.4},
{"timestamp": "2024-03-13T07:51:22.063472783Z", "value": 54.4},
{"timestamp": "2024-03-13T07:51:22.143637254Z", "value": 54.4},
{"timestamp": "2024-03-13T07:51:22.223736924Z", "value": 54.4},
{"timestamp": "2024-03-13T07:51:22.304027412Z", "value": 54.4},
{"timestamp": "2024-03-13T07:51:22.384914573Z", "value": 54.4},
{"timestamp": "2024-03-13T07:51:22.466186055Z", "value": 54.4},
{"timestamp": "2024-03-13T07:51:22.559265734Z", "value": 54.4},
{"timestamp": "2024-03-13T07:51:22.640232863Z", "value": 54.4},
{"timestamp": "2024-03-13T07:51:22.719501267Z", "value": 54.4},
{"timestamp": "2024-03-13T07:51:22.814907705Z", "value": 54.4},
{"timestamp": "2024-03-13T07:51:22.89563509Z", "value": 54.4},
{"timestamp": "2024-03-13T07:51:22.976578539Z", "value": 54.4},
{"timestamp": "2024-03-13T07:51:23.056416801Z", "value": 54.4},
{"timestamp": "2024-03-13T07:51:23.135755829Z", "value": 54.4},
{"timestamp": "2024-03-13T07:51:23.29242124Z", "value": 54.4},
{"timestamp": "2024-03-13T07:51:23.375472887Z", "value": 54.4},
{"timestamp": "2024-03-13T07:51:23.456107536Z", "value": 54.4},
{"timestamp": "2024-03-13T07:51:23.535927397Z", "value": 54.4},
{"timestamp": "2024-03-13T07:51:23.618781925Z", "value": 54.4},
{"timestamp": "2024-03-13T07:51:23.69644258Z", "value": 54.4},
{"timestamp": "2024-03-13T07:51:23.775635144Z", "value": 54.4},
{"timestamp": "2024-03-13T07:51:23.854966748Z", "value": 54.4},
{"timestamp": "2024-03-13T07:51:23.935591924Z", "value": 54.4},
{"timestamp": "2024-03-13T07:51:24.01551265Z", "value": 54.4},
{"timestamp": "2024-03-13T07:51:24.095857186Z", "value": 54.4},
{"timestamp": "2024-03-13T07:51:24.175528087Z", "value": 54.4},
{"timestamp": "2024-03-13T07:51:24.255032044Z", "value": 54.4},
{"timestamp": "2024-03-13T07:51:24.335322179Z", "value": 54.4},
{"timestamp": "2024-03-13T07:51:24.415249945Z", "value": 54.4},
{"timestamp": "2024-03-13T07:51:24.496009394Z", "value": 54.4},
{"timestamp": "2024-03-13T07:51:24.575090246Z", "value": 54.4},
{"timestamp": "2024-03-13T07:51:24.656320416Z", "value": 54.4},
{"timestamp": "2024-03-13T07:51:24.742022024Z", "value": 54.4},
{"timestamp": "2024-03-13T07:51:24.831960573Z", "value": 54.4},
{"timestamp": "2024-03-13T07:51:24.912287316Z", "value": 54.4},
{"timestamp": "2024-03-13T07:51:24.991464136Z", "value": 54.4},
{"timestamp": "2024-03-13T07:51:25.07140739Z", "value": 54.4},
{"timestamp": "2024-03-13T07:51:25.151548693Z", "value": 54.4},
{"timestamp": "2024-03-13T07:51:25.231501899Z", "value": 54.4},
{"timestamp": "2024-03-13T07:51:25.312692101Z", "value": 54.4},
{"timestamp": "2024-03-13T07:51:25.393139261Z", "value": 54.4},
{"timestamp": "2024-03-13T07:51:25.472136912Z", "value": 54.4},
{"timestamp": "2024-03-13T07:51:25.566992692Z", "value": 54.4},
{"timestamp": "2024-03-13T07:51:25.647586316Z", "value": 54.4},
{"timestamp": "2024-03-13T07:51:25.728565766Z", "value": 54.4},
{"timestamp": "2024-03-13T07:51:25.808324891Z", "value": 54.4},
{"timestamp": "2024-03-13T07:51:25.889397269Z", "value": 54.4},
{"timestamp": "2024-03-13T07:51:25.966987748Z", "value": 54.4},
{"timestamp": "2024-03-13T07:51:26.063411181Z", "value": 54.4},
{"timestamp": "2024-03-13T07:51:26.143471971Z", "value": 54.4},
{"timestamp": "2024-03-13T07:51:26.2240911Z", "value": 54.4},
{"timestamp": "2024-03-13T07:51:26.303711249Z", "value": 54.4},
{"timestamp": "2024-03-13T07:51:26.38529758Z", "value": 54.4},
{"timestamp": "2024-03-13T07:51:26.467009576Z", "value": 54.4},
{"timestamp": "2024-03-13T07:51:26.559099107Z", "value": 54.4},
{"timestamp": "2024-03-13T07:51:26.639374587Z", "value": 54.4},
{"timestamp": "2024-03-13T07:51:26.719459313Z", "value": 54.4},
{"timestamp": "2024-03-13T07:51:26.81449599Z", "value": 54.4},
{"timestamp": "2024-03-13T07:51:26.895429519Z", "value": 54.4},
{"timestamp": "2024-03-13T07:51:26.975558406Z", "value": 54.4},
{"timestamp": "2024-03-13T07:51:27.056747456Z", "value": 54.4},
{"timestamp": "2024-03-13T07:51:27.134942097Z", "value": 54.4},
{"timestamp": "2024-03-13T07:51:27.307511908Z", "value": 54.4},
{"timestamp": "2024-03-13T07:51:27.391998248Z", "value": 54.4},
{"timestamp": "2024-03-13T07:51:27.471203996Z", "value": 54.4},
{"timestamp": "2024-03-13T07:51:27.566923875Z", "value": 54.4},
{"timestamp": "2024-03-13T07:51:27.648305758Z", "value": 54.4},
{"timestamp": "2024-03-13T07:51:27.729050774Z", "value": 54.4},
{"timestamp": "2024-03-13T07:51:27.80709735Z", "value": 54.4},
{"timestamp": "2024-03-13T07:51:27.902714637Z", "value": 54.4},
{"timestamp": "2024-03-13T07:51:27.983558758Z", "value": 54.4},
{"timestamp": "2024-03-13T07:51:28.06338966Z", "value": 54.4},
{"timestamp": "2024-03-13T07:51:28.143975604Z", "value": 54.4},
{"timestamp": "2024-03-13T07:51:28.226150193Z", "value": 54.4},
{"timestamp": "2024-03-13T07:51:28.303512607Z", "value": 54.4},
{"timestamp": "2024-03-13T07:51:28.383934487Z", "value": 54.4},
{"timestamp": "2024-03-13T07:51:28.463967949Z", "value": 54.4},
{"timestamp": "2024-03-13T07:51:28.543385122Z", "value": 54.4},
{"timestamp": "2024-03-13T07:51:28.624522652Z", "value": 54.4},
{"timestamp": "2024-03-13T07:51:28.703465551Z", "value": 54.4},
{"timestamp": "2024-03-13T07:51:28.784598217Z", "value": 54.4},
{"timestamp": "2024-03-13T07:51:28.863456859Z", "value": 54.4},
{"timestamp": "2024-03-13T07:51:28.943400402Z", "value": 54.4},
{"timestamp": "2024-03-13T07:51:29.023347624Z", "value": 54.4},
{"timestamp": "2024-03-13T07:51:29.104398049Z", "value": 54.4},
{"timestamp": "2024-03-13T07:51:29.183636853Z", "value": 54.4},
{"timestamp": "2024-03-13T07:51:29.263912045Z", "value": 54.4},
{"timestamp": "2024-03-13T07:51:29.347773071Z", "value": 54.4},
{"timestamp": "2024-03-13T07:51:29.423892985Z", "value": 54.4},
{"timestamp": "2024-03-13T07:51:29.504039472Z", "value": 54.4},
{"timestamp": "2024-03-13T07:51:29.583621413Z", "value": 54.4},
{"timestamp": "2024-03-13T07:51:29.663365019Z", "value": 54.4},
{"timestamp": "2024-03-13T07:51:29.743832082Z", "value": 54.4},
{"timestamp": "2024-03-13T07:51:29.823251943Z", "value": 54.4},
{"timestamp": "2024-03-13T07:51:29.908598446Z", "value": 54.4},
{"timestamp": "2024-03-13T07:51:29.983631445Z", "value": 54.4},
{"timestamp": "2024-03-13T07:51:30.06385534Z", "value": 54.4},
{"timestamp": "2024-03-13T07:51:30.143562785Z", "value": 54.4},
{"timestamp": "2024-03-13T07:51:30.223381015Z", "value": 54.4},
{"timestamp": "2024-03-13T07:51:30.306790264Z", "value": 54.4},
{"timestamp": "2024-03-13T07:51:30.383508068Z", "value": 54.4},
{"timestamp": "2024-03-13T07:51:30.463595835Z", "value": 54.4},
{"timestamp": "2024-03-13T07:51:30.55955725Z", "value": 54.4},
{"timestamp": "2024-03-13T07:51:30.641789152Z", "value": 54.4},
{"timestamp": "2024-03-13T07:51:30.72045093Z", "value": 54.4},
{"timestamp": "2024-03-13T07:51:30.814595092Z", "value": 54.4},
{"timestamp": "2024-03-13T07:51:30.894913835Z", "value": 54.4},
{"timestamp": "2024-03-13T07:51:30.975255842Z", "value": 54.4},
{"timestamp": "2024-03-13T07:51:31.058150722Z", "value": 54.4},
{"timestamp": "2024-03-13T07:51:31.135359023Z", "value": 54.4},
{"timestamp": "2024-03-13T07:51:31.309047014Z", "value": 54.4},
{"timestamp": "2024-03-13T07:51:31.39089597Z", "value": 54.4},
{"timestamp": "2024-03-13T07:51:31.471898108Z", "value": 54.4},
{"timestamp": "2024-03-13T07:51:31.568088324Z", "value": 54.4},
{"timestamp": "2024-03-13T07:51:31.647098615Z", "value": 54.4},
{"timestamp": "2024-03-13T07:51:31.728871443Z", "value": 54.4},
{"timestamp": "2024-03-13T07:51:31.807650278Z", "value": 54.4},
{"timestamp": "2024-03-13T07:51:31.887583836Z", "value": 54.4},
{"timestamp": "2024-03-13T07:51:31.967296817Z", "value": 54.4},
{"timestamp": "2024-03-13T07:51:32.063021592Z", "value": 54.4},
{"timestamp": "2024-03-13T07:51:32.143827761Z", "value": 54.4},
{"timestamp": "2024-03-13T07:51:32.223352614Z", "value": 54.4},
{"timestamp": "2024-03-13T07:51:32.308260459Z", "value": 54.4},
{"timestamp": "2024-03-13T07:51:32.383768436Z", "value": 54.4},
{"timestamp": "2024-03-13T07:51:32.46324724Z", "value": 54.4},
{"timestamp": "2024-03-13T07:51:32.559443217Z", "value": 54.4},
{"timestamp": "2024-03-13T07:51:32.638953734Z", "value": 54.4},
{"timestamp": "2024-03-13T07:51:32.719268989Z", "value": 54.4},
{"timestamp": "2024-03-13T07:51:32.815356709Z", "value": 54.4},
{"timestamp": "2024-03-13T07:51:32.898652517Z", "value": 54.4},
{"timestamp": "2024-03-13T07:51:32.975317009Z", "value": 54.4},
{"timestamp": "2024-03-13T07:51:33.055735465Z", "value": 54.4},
{"timestamp": "2024-03-13T07:51:33.135296542Z", "value": 54.4},
{"timestamp": "2024-03-13T07:51:33.214805619Z", "value": 54.4},
{"timestamp": "2024-03-13T07:51:33.295403275Z", "value": 54.4},
{"timestamp": "2024-03-13T07:51:33.37570813Z", "value": 54.4},
{"timestamp": "2024-03-13T07:51:33.456476699Z", "value": 54.4},
{"timestamp": "2024-03-13T07:51:33.536920051Z", "value": 54.4},
{"timestamp": "2024-03-13T07:51:33.616443336Z", "value": 54.4},
{"timestamp": "2024-03-13T07:51:33.695265562Z", "value": 54.4},
{"timestamp": "2024-03-13T07:51:33.775308657Z", "value": 54.4},
{"timestamp": "2024-03-13T07:51:33.855738888Z", "value": 54.4},
{"timestamp": "2024-03-13T07:51:33.935303293Z", "value": 54.4},
{"timestamp": "2024-03-13T07:51:34.015793141Z", "value": 54.4},
{"timestamp": "2024-03-13T07:51:34.095039145Z", "value": 54.4},
{"timestamp": "2024-03-13T07:51:34.175686018Z", "value": 54.4},
{"timestamp": "2024-03-13T07:51:34.25501727Z", "value": 54.4},
{"timestamp": "2024-03-13T07:51:34.3351163Z", "value": 54.4},
{"timestamp": "2024-03-13T07:51:34.415021987Z", "value": 54.4},
{"timestamp": "2024-03-13T07:51:34.495116953Z", "value": 54.4},
{"timestamp": "2024-03-13T07:51:34.580206495Z", "value": 54.4},
{"timestamp": "2024-03-13T07:51:34.657889678Z", "value": 54.4},
{"timestamp": "2024-03-13T07:51:34.735239645Z", "value": 54.4},
{"timestamp": "2024-03-13T07:51:34.815435956Z", "value": 54.4},
{"timestamp": "2024-03-13T07:51:34.895258153Z", "value": 54.4},
{"timestamp": "2024-03-13T07:51:34.990943088Z", "value": 54.4},
{"timestamp": "2024-03-13T07:51:35.071332839Z", "value": 54.4},
{"timestamp": "2024-03-13T07:51:35.154751656Z", "value": 54.4},
{"timestamp": "2024-03-13T07:51:35.231330676Z", "value": 54.4},
{"timestamp": "2024-03-13T07:51:35.311059594Z", "value": 54.4},
{"timestamp": "2024-03-13T07:51:35.391231745Z", "value": 54.4},
{"timestamp": "2024-03-13T07:51:35.471438071Z", "value": 54.4},
{"timestamp": "2024-03-13T07:51:35.566824349Z", "value": 54.4},
{"timestamp": "2024-03-13T07:51:35.646686963Z", "value": 54.4},
{"timestamp": "2024-03-13T07:51:35.730549429Z", "value": 54.4},
{"timestamp": "2024-03-13T07:51:35.806859232Z", "value": 54.4},
{"timestamp": "2024-03-13T07:51:35.887062903Z", "value": 54.4},
{"timestamp": "2024-03-13T07:51:35.967181902Z", "value": 54.4},
{"timestamp": "2024-03-13T07:51:36.062489619Z", "value": 54.4},
{"timestamp": "2024-03-13T07:51:36.143410477Z", "value": 54.4},
{"timestamp": "2024-03-13T07:51:36.223279459Z", "value": 54.4},
{"timestamp": "2024-03-13T07:51:36.303429369Z", "value": 54.4},
{"timestamp": "2024-03-13T07:51:36.383166831Z", "value": 54.4},
{"timestamp": "2024-03-13T07:51:36.463019365Z", "value": 54.4},
{"timestamp": "2024-03-13T07:51:36.559554158Z", "value": 54.4},
{"timestamp": "2024-03-13T07:51:36.639521028Z", "value": 54.4},
{"timestamp": "2024-03-13T07:51:36.718514135Z", "value": 54.4},
{"timestamp": "2024-03-13T07:51:36.800680884Z", "value": 54.4},
{"timestamp": "2024-03-13T07:51:36.879120518Z", "value": 54.4},
{"timestamp": "2024-03-13T07:51:36.959035228Z", "value": 54.4},
{"timestamp": "2024-03-13T07:51:37.055507205Z", "value": 54.4},
{"timestamp": "2024-03-13T07:51:37.13494121Z", "value": 54.4},
{"timestamp": "2024-03-13T07:51:37.215107697Z", "value": 54.4},
{"timestamp": "2024-03-13T07:51:37.310711927Z", "value": 54.4},
{"timestamp": "2024-03-13T07:51:37.391858769Z", "value": 54.4},
{"timestamp": "2024-03-13T07:51:37.471085701Z", "value": 54.4},
{"timestamp": "2024-03-13T07:51:37.566475371Z", "value": 54.4},
{"timestamp": "2024-03-13T07:51:37.64684189Z", "value": 54.4},
{"timestamp": "2024-03-13T07:51:37.72658636Z", "value": 54.4},
{"timestamp": "2024-03-13T07:51:37.806387501Z", "value": 54.4},
{"timestamp": "2024-03-13T07:51:37.888771243Z", "value": 54.4},
{"timestamp": "2024-03-13T07:51:37.970509319Z", "value": 54.4},
{"timestamp": "2024-03-13T07:51:38.062983459Z", "value": 54.4},
{"timestamp": "2024-03-13T07:51:38.142947354Z", "value": 54.4},
{"timestamp": "2024-03-13T07:51:38.222955152Z", "value": 54.4},
{"timestamp": "2024-03-13T07:51:38.303318759Z", "value": 54.4},
{"timestamp": "2024-03-13T07:51:38.383095197Z", "value": 54.4},
{"timestamp": "2024-03-13T07:51:38.462998675Z", "value": 54.4},
{"timestamp": "2024-03-13T07:51:38.551038402Z", "value": 54.4},
{"timestamp": "2024-03-13T07:51:38.638924273Z", "value": 54.4},
{"timestamp": "2024-03-13T07:51:38.719667433Z", "value": 54.4},
{"timestamp": "2024-03-13T07:51:38.800887235Z", "value": 54.4},
{"timestamp": "2024-03-13T07:51:38.878452402Z", "value": 54.4},
{"timestamp": "2024-03-13T07:51:38.958449225Z", "value": 54.4},
{"timestamp": "2024-03-13T07:51:39.046887993Z", "value": 54.4},
{"timestamp": "2024-03-13T07:51:39.135962443Z", "value": 54.4},
{"timestamp": "2024-03-13T07:51:39.291581482Z", "value": 54.4},
{"timestamp": "2024-03-13T07:51:39.375146956Z", "value": 54.4},
{"timestamp": "2024-03-13T07:51:39.454890689Z", "value": 54.4},
{"timestamp": "2024-03-13T07:51:39.534866071Z", "value": 54.4},
{"timestamp": "2024-03-13T07:51:39.614616205Z", "value": 54.4},
{"timestamp": "2024-03-13T07:51:39.695822055Z", "value": 54.4},
{"timestamp": "2024-03-13T07:51:39.777682211Z", "value": 54.4},
{"timestamp": "2024-03-13T07:51:39.855581107Z", "value": 54.4},
{"timestamp": "2024-03-13T07:51:39.934349957Z", "value": 54.4},
{"timestamp": "2024-03-13T07:51:40.015694208Z", "value": 54.4},
{"timestamp": "2024-03-13T07:51:40.095001556Z", "value": 54.4},
{"timestamp": "2024-03-13T07:51:40.175067435Z", "value": 54.4},
{"timestamp": "2024-03-13T07:51:40.254703552Z", "value": 54.4},
{"timestamp": "2024-03-13T07:51:40.339463909Z", "value": 54.4},
{"timestamp": "2024-03-13T07:51:40.418723673Z", "value": 54.4},
{"timestamp": "2024-03-13T07:51:40.495552005Z", "value": 54.4},
{"timestamp": "2024-03-13T07:51:40.57612675Z", "value": 54.4},
{"timestamp": "2024-03-13T07:51:40.654546479Z", "value": 54.4},
{"timestamp": "2024-03-13T07:51:40.734543237Z", "value": 54.4},
{"timestamp": "2024-03-13T07:51:40.814472219Z", "value": 54.4},
{"timestamp": "2024-03-13T07:51:40.900676197Z", "value": 54.4},
{"timestamp": "2024-03-13T07:51:40.975263819Z", "value": 54.4},
{"timestamp": "2024-03-13T07:51:41.054849248Z", "value": 54.4},
{"timestamp": "2024-03-13T07:51:41.134200596Z", "value": 54.4},
{"timestamp": "2024-03-13T07:51:41.306933448Z", "value": 54.4},
{"timestamp": "2024-03-13T07:51:41.390507465Z", "value": 54.4},
{"timestamp": "2024-03-13T07:51:41.470594048Z", "value": 54.4},
{"timestamp": "2024-03-13T07:51:41.568966287Z", "value": 54.4},
{"timestamp": "2024-03-13T07:51:41.648453315Z", "value": 54.4},
{"timestamp": "2024-03-13T07:51:41.726749332Z", "value": 54.4},
{"timestamp": "2024-03-13T07:51:41.80767067Z", "value": 54.4},
{"timestamp": "2024-03-13T07:51:41.887210402Z", "value": 54.4},
{"timestamp": "2024-03-13T07:51:41.967072632Z", "value": 54.4},
{"timestamp": "2024-03-13T07:51:42.063669346Z", "value": 54.4},
{"timestamp": "2024-03-13T07:51:42.15214677Z", "value": 54.4},
{"timestamp": "2024-03-13T07:51:42.238310012Z", "value": 54.4},
{"timestamp": "2024-03-13T07:51:42.320536985Z", "value": 54.4},
{"timestamp": "2024-03-13T07:51:42.398848554Z", "value": 54.4},
{"timestamp": "2024-03-13T07:51:42.479104737Z", "value": 54.4},
{"timestamp": "2024-03-13T07:51:42.559000375Z", "value": 54.4},
{"timestamp": "2024-03-13T07:51:42.640416306Z", "value": 54.4},
{"timestamp": "2024-03-13T07:51:42.720349576Z", "value": 54.4},
{"timestamp": "2024-03-13T07:51:42.798943066Z", "value": 54.4},
{"timestamp": "2024-03-13T07:51:42.89460144Z", "value": 54.4},
{"timestamp": "2024-03-13T07:51:42.974662551Z", "value": 54.4},
{"timestamp": "2024-03-13T07:51:43.054713357Z", "value": 54.4},
{"timestamp": "2024-03-13T07:51:43.150033459Z", "value": 54.4},
{"timestamp": "2024-03-13T07:51:43.23161819Z", "value": 54.4},
{"timestamp": "2024-03-13T07:51:43.312057286Z", "value": 54.4},
{"timestamp": "2024-03-13T07:51:43.391138905Z", "value": 54.4},
{"timestamp": "2024-03-13T07:51:43.470881711Z", "value": 54.4},
{"timestamp": "2024-03-13T07:51:43.551132806Z", "value": 54.4},
{"timestamp": "2024-03-13T07:51:43.631302301Z", "value": 54.4},
{"timestamp": "2024-03-13T07:51:43.710665425Z", "value": 54.4},
{"timestamp": "2024-03-13T07:51:43.791104585Z", "value": 54.4},
{"timestamp": "2024-03-13T07:51:43.87207421Z", "value": 54.4},
{"timestamp": "2024-03-13T07:51:43.951350678Z", "value": 54.4},
{"timestamp": "2024-03-13T07:51:44.031071531Z", "value": 54.4},
{"timestamp": "2024-03-13T07:51:44.111413059Z", "value": 54.4},
{"timestamp": "2024-03-13T07:51:44.191240089Z", "value": 54.4},
{"timestamp": "2024-03-13T07:51:44.270753709Z", "value": 54.4},
{"timestamp": "2024-03-13T07:51:44.350682628Z", "value": 54.4},
{"timestamp": "2024-03-13T07:51:44.432812992Z", "value": 54.4},
{"timestamp": "2024-03-13T07:51:44.511652915Z", "value": 54.4},
{"timestamp": "2024-03-13T07:51:44.590815303Z", "value": 54.4},
{"timestamp": "2024-03-13T07:51:44.671276127Z", "value": 54.4},
{"timestamp": "2024-03-13T07:51:44.75045125Z", "value": 54.4},
{"timestamp": "2024-03-13T07:51:44.830787242Z", "value": 54.4},
{"timestamp": "2024-03-13T07:51:44.91080704Z", "value": 54.4},
{"timestamp": "2024-03-13T07:51:44.99058335Z", "value": 54.4},
{"timestamp": "2024-03-13T07:51:45.072186193Z", "value": 54.4},
{"timestamp": "2024-03-13T07:51:45.150877187Z", "value": 54.4},
{"timestamp": "2024-03-13T07:51:45.231116154Z", "value": 54.4},
{"timestamp": "2024-03-13T07:51:45.31087512Z", "value": 54.4},
{"timestamp": "2024-03-13T07:51:45.390079812Z", "value": 54.4},
{"timestamp": "2024-03-13T07:51:45.470326939Z", "value": 54.4},
{"timestamp": "2024-03-13T07:51:45.566548547Z", "value": 54.4},
{"timestamp": "2024-03-13T07:51:45.64616812Z", "value": 54.4},
{"timestamp": "2024-03-13T07:51:45.72650872Z", "value": 54.4},
{"timestamp": "2024-03-13T07:51:45.807088296Z", "value": 54.4},
{"timestamp": "2024-03-13T07:51:45.886634813Z", "value": 54.4},
{"timestamp": "2024-03-13T07:51:45.966591891Z", "value": 54.4},
{"timestamp": "2024-03-13T07:51:46.062680603Z", "value": 54.4},
{"timestamp": "2024-03-13T07:51:46.14284821Z", "value": 54.4},
{"timestamp": "2024-03-13T07:51:46.299879253Z", "value": 54.4},
{"timestamp": "2024-03-13T07:51:46.38198757Z", "value": 54.4},
{"timestamp": "2024-03-13T07:51:46.462053192Z", "value": 54.4},
{"timestamp": "2024-03-13T07:51:46.558105264Z", "value": 54.4},
{"timestamp": "2024-03-13T07:51:46.640537294Z", "value": 54.4},
{"timestamp": "2024-03-13T07:51:46.720699813Z", "value": 54.4},
{"timestamp": "2024-03-13T07:51:46.814272453Z", "value": 54.4},
{"timestamp": "2024-03-13T07:51:46.894868925Z", "value": 54.4},
{"timestamp": "2024-03-13T07:51:46.974648755Z", "value": 54.4},
{"timestamp": "2024-03-13T07:51:47.055364875Z", "value": 54.4},
{"timestamp": "2024-03-13T07:51:47.134308126Z", "value": 54.4},
{"timestamp": "2024-03-13T07:51:47.214594837Z", "value": 54.4},
{"timestamp": "2024-03-13T07:51:47.311983969Z", "value": 54.4},
{"timestamp": "2024-03-13T07:51:47.392074936Z", "value": 54.4},
{"timestamp": "2024-03-13T07:51:47.47022132Z", "value": 54.4},
{"timestamp": "2024-03-13T07:51:47.565661966Z", "value": 54.4},
{"timestamp": "2024-03-13T07:51:47.647567626Z", "value": 54.4},
{"timestamp": "2024-03-13T07:51:47.727051167Z", "value": 54.4},
{"timestamp": "2024-03-13T07:51:47.806619412Z", "value": 54.4},
{"timestamp": "2024-03-13T07:51:47.889153298Z", "value": 54.4},
{"timestamp": "2024-03-13T07:51:47.967372867Z", "value": 54.4},
{"timestamp": "2024-03-13T07:51:48.063399499Z", "value": 54.4},
{"timestamp": "2024-03-13T07:51:48.142216669Z", "value": 54.4},
{"timestamp": "2024-03-13T07:51:48.299308545Z", "value": 54.4},
{"timestamp": "2024-03-13T07:51:48.382816386Z", "value": 54.4},
{"timestamp": "2024-03-13T07:51:48.464654686Z", "value": 54.4},
{"timestamp": "2024-03-13T07:51:48.544922485Z", "value": 54.4},
{"timestamp": "2024-03-13T07:51:48.622563524Z", "value": 54.4},
{"timestamp": "2024-03-13T07:51:48.702547835Z", "value": 54.4},
{"timestamp": "2024-03-13T07:51:48.782476753Z", "value": 54.4},
{"timestamp": "2024-03-13T07:51:48.862562727Z", "value": 54.4},
{"timestamp": "2024-03-13T07:51:48.942533757Z", "value": 54.4},
{"timestamp": "2024-03-13T07:51:49.022565684Z", "value": 54.4},
{"timestamp": "2024-03-13T07:51:49.103948334Z", "value": 54.4},
{"timestamp": "2024-03-13T07:51:49.182554336Z", "value": 54.4},
{"timestamp": "2024-03-13T07:51:49.262709367Z", "value": 54.4},
{"timestamp": "2024-03-13T07:51:49.342394829Z", "value": 54.4},
{"timestamp": "2024-03-13T07:51:49.422833828Z", "value": 54.4},
{"timestamp": "2024-03-13T07:51:49.502485113Z", "value": 54.4},
{"timestamp": "2024-03-13T07:51:49.58307333Z", "value": 54.4},
{"timestamp": "2024-03-13T07:51:49.665151214Z", "value": 54.4},
{"timestamp": "2024-03-13T07:51:49.742654237Z", "value": 54.4},
{"timestamp": "2024-03-13T07:51:49.822880436Z", "value": 54.4},
{"timestamp": "2024-03-13T07:51:49.902885066Z", "value": 54.4},
{"timestamp": "2024-03-13T07:51:49.982894369Z", "value": 54.4},
{"timestamp": "2024-03-13T07:51:50.062592182Z", "value": 54.4},
{"timestamp": "2024-03-13T07:51:50.142140395Z", "value": 54.4},
{"timestamp": "2024-03-13T07:51:50.223958151Z", "value": 54.4},
{"timestamp": "2024-03-13T07:51:50.302562777Z", "value": 54.4},
{"timestamp": "2024-03-13T07:51:50.382656975Z", "value": 54.4},
{"timestamp": "2024-03-13T07:51:50.462238404Z", "value": 54.4},
{"timestamp": "2024-03-13T07:51:50.557794539Z", "value": 54.4},
{"timestamp": "2024-03-13T07:51:50.637860577Z", "value": 54.4},
{"timestamp": "2024-03-13T07:51:50.717802007Z", "value": 54.4},
{"timestamp": "2024-03-13T07:51:50.800160725Z", "value": 54.4},
{"timestamp": "2024-03-13T07:51:50.878534086Z", "value": 54.4},
{"timestamp": "2024-03-13T07:51:50.958069467Z", "value": 54.4},
{"timestamp": "2024-03-13T07:51:51.053423489Z", "value": 54.4},
{"timestamp": "2024-03-13T07:51:51.134013913Z", "value": 54.4},
{"timestamp": "2024-03-13T07:51:51.21508725Z", "value": 54.4},
{"timestamp": "2024-03-13T07:51:51.309480469Z", "value": 54.4},
{"timestamp": "2024-03-13T07:51:51.393370711Z", "value": 54.4},
{"timestamp": "2024-03-13T07:51:51.470182244Z", "value": 54.4},
{"timestamp": "2024-03-13T07:51:51.566492076Z", "value": 54.4},
{"timestamp": "2024-03-13T07:51:51.659772331Z", "value": 54.4},
{"timestamp": "2024-03-13T07:51:51.742455018Z", "value": 54.4},
{"timestamp": "2024-03-13T07:51:51.823442979Z", "value": 54.4},
{"timestamp": "2024-03-13T07:51:51.902135094Z", "value": 54.4},
{"timestamp": "2024-03-13T07:51:51.984489395Z", "value": 54.4},
{"timestamp": "2024-03-13T07:51:52.06215997Z", "value": 54.4},
{"timestamp": "2024-03-13T07:51:52.14211564Z", "value": 54.4},
{"timestamp": "2024-03-13T07:51:52.299427325Z", "value": 54.4},
{"timestamp": "2024-03-13T07:51:52.382303932Z", "value": 54.4},
{"timestamp": "2024-03-13T07:51:52.461862225Z", "value": 54.4},
{"timestamp": "2024-03-13T07:51:52.55778828Z", "value": 54.4},
{"timestamp": "2024-03-13T07:51:52.646052808Z", "value": 54.4},
{"timestamp": "2024-03-13T07:51:52.733441525Z", "value": 54.4},
{"timestamp": "2024-03-13T07:51:52.815469329Z", "value": 54.4},
{"timestamp": "2024-03-13T07:51:52.893733634Z", "value": 54.4},
{"timestamp": "2024-03-13T07:51:52.974171066Z", "value": 54.4},
{"timestamp": "2024-03-13T07:51:53.054556626Z", "value": 54.4},
{"timestamp": "2024-03-13T07:51:53.134329671Z", "value": 54.4},
{"timestamp": "2024-03-13T07:51:53.214970207Z", "value": 54.4},
{"timestamp": "2024-03-13T07:51:53.297524062Z", "value": 54.4},
{"timestamp": "2024-03-13T07:51:53.374976108Z", "value": 54.4},
{"timestamp": "2024-03-13T07:51:53.455071427Z", "value": 54.4},
{"timestamp": "2024-03-13T07:51:53.534851736Z", "value": 54.4},
{"timestamp": "2024-03-13T07:51:53.614755886Z", "value": 54.4},
{"timestamp": "2024-03-13T07:51:53.694570084Z", "value": 54.4},
{"timestamp": "2024-03-13T07:51:53.778382246Z", "value": 54.4},
{"timestamp": "2024-03-13T07:51:53.855011666Z", "value": 54.4},
{"timestamp": "2024-03-13T07:51:53.934478343Z", "value": 54.4},
{"timestamp": "2024-03-13T07:51:54.013864091Z", "value": 54.4},
{"timestamp": "2024-03-13T07:51:54.094263219Z", "value": 54.4},
{"timestamp": "2024-03-13T07:51:54.174324809Z", "value": 54.4},
{"timestamp": "2024-03-13T07:51:54.254403296Z", "value": 54.4},
{"timestamp": "2024-03-13T07:51:54.335656474Z", "value": 54.4},
{"timestamp": "2024-03-13T07:51:54.414451724Z", "value": 54.4},
{"timestamp": "2024-03-13T07:51:54.494431555Z", "value": 54.4},
{"timestamp": "2024-03-13T07:51:54.574982683Z", "value": 54.4},
{"timestamp": "2024-03-13T07:51:54.654176078Z", "value": 54.4},
{"timestamp": "2024-03-13T07:51:54.734955079Z", "value": 54.4},
{"timestamp": "2024-03-13T07:51:54.814449724Z", "value": 54.4},
{"timestamp": "2024-03-13T07:51:54.894524242Z", "value": 54.4},
{"timestamp": "2024-03-13T07:51:54.974150503Z", "value": 54.4},
{"timestamp": "2024-03-13T07:51:55.053865213Z", "value": 54.4},
{"timestamp": "2024-03-13T07:51:55.134068084Z", "value": 54.4},
{"timestamp": "2024-03-13T07:51:55.30644039Z", "value": 54.4},
{"timestamp": "2024-03-13T07:51:55.389790407Z", "value": 54.4},
{"timestamp": "2024-03-13T07:51:55.471147778Z", "value": 54.4},
{"timestamp": "2024-03-13T07:51:55.565847461Z", "value": 54.4},
{"timestamp": "2024-03-13T07:51:55.646407421Z", "value": 54.4},
{"timestamp": "2024-03-13T07:51:55.726177299Z", "value": 54.4},
{"timestamp": "2024-03-13T07:51:55.806465994Z", "value": 54.4},
{"timestamp": "2024-03-13T07:51:55.886911202Z", "value": 54.4},
{"timestamp": "2024-03-13T07:51:55.966731447Z", "value": 54.4},
{"timestamp": "2024-03-13T07:51:56.062757375Z", "value": 54.4},
{"timestamp": "2024-03-13T07:51:56.142326388Z", "value": 54.4},
{"timestamp": "2024-03-13T07:51:56.222880716Z", "value": 54.4},
{"timestamp": "2024-03-13T07:51:56.302998371Z", "value": 54.4},
{"timestamp": "2024-03-13T07:51:56.382712568Z", "value": 54.4},
{"timestamp": "2024-03-13T07:51:56.462228365Z", "value": 54.4},
{"timestamp": "2024-03-13T07:51:56.557695411Z", "value": 54.4},
{"timestamp": "2024-03-13T07:51:56.640936147Z", "value": 54.4},
{"timestamp": "2024-03-13T07:51:56.717659071Z", "value": 54.4},
{"timestamp": "2024-03-13T07:51:56.813437574Z", "value": 54.4},
{"timestamp": "2024-03-13T07:51:56.894078654Z", "value": 54.4},
{"timestamp": "2024-03-13T07:51:56.974695286Z", "value": 54.4},
{"timestamp": "2024-03-13T07:51:57.055029646Z", "value": 54.4},
{"timestamp": "2024-03-13T07:51:57.135240517Z", "value": 54.4},
{"timestamp": "2024-03-13T07:51:57.219094887Z", "value": 54.4},
{"timestamp": "2024-03-13T07:51:57.309660286Z", "value": 54.4},
{"timestamp": "2024-03-13T07:51:57.390103669Z", "value": 54.4},
{"timestamp": "2024-03-13T07:51:57.470787022Z", "value": 54.4},
{"timestamp": "2024-03-13T07:51:57.56567413Z", "value": 54.4},
{"timestamp": "2024-03-13T07:51:57.646241834Z", "value": 54.4},
{"timestamp": "2024-03-13T07:51:57.72556227Z", "value": 54.4},
{"timestamp": "2024-03-13T07:51:57.811043205Z", "value": 54.4},
{"timestamp": "2024-03-13T07:51:57.886627278Z", "value": 54.4},
{"timestamp": "2024-03-13T07:51:57.966264771Z", "value": 54.4},
{"timestamp": "2024-03-13T07:51:58.061847241Z", "value": 54.4},
{"timestamp": "2024-03-13T07:51:58.146981391Z", "value": 54.4},
{"timestamp": "2024-03-13T07:51:58.222835193Z", "value": 54.4},
{"timestamp": "2024-03-13T07:51:58.301584907Z", "value": 54.4},
{"timestamp": "2024-03-13T07:51:58.381829314Z", "value": 54.4},
{"timestamp": "2024-03-13T07:51:58.462627995Z", "value": 54.4},
{"timestamp": "2024-03-13T07:51:58.542119984Z", "value": 54.4},
{"timestamp": "2024-03-13T07:51:58.624230573Z", "value": 54.4},
{"timestamp": "2024-03-13T07:51:58.702183773Z", "value": 54.4},
{"timestamp": "2024-03-13T07:51:58.781494225Z", "value": 54.4},
{"timestamp": "2024-03-13T07:51:58.862164137Z", "value": 54.4},
{"timestamp": "2024-03-13T07:51:58.94498452Z", "value": 54.4},
{"timestamp": "2024-03-13T07:51:59.022311958Z", "value": 54.4},
{"timestamp": "2024-03-13T07:51:59.102216716Z", "value": 54.4},
{"timestamp": "2024-03-13T07:51:59.18215213Z", "value": 54.4},
{"timestamp": "2024-03-13T07:51:59.262589754Z", "value": 54.4},
{"timestamp": "2024-03-13T07:51:59.341546477Z", "value": 54.4},
{"timestamp": "2024-03-13T07:51:59.422583911Z", "value": 54.4},
{"timestamp": "2024-03-13T07:51:59.50752318Z", "value": 54.4},
{"timestamp": "2024-03-13T07:51:59.582901716Z", "value": 54.4},
{"timestamp": "2024-03-13T07:51:59.661534118Z", "value": 54.4},
{"timestamp": "2024-03-13T07:51:59.742657792Z", "value": 54.4},
{"timestamp": "2024-03-13T07:51:59.822215317Z", "value": 54.4},
{"timestamp": "2024-03-13T07:51:59.902093931Z", "value": 54.4},
{"timestamp": "2024-03-13T07:51:59.982549026Z", "value": 54.4},
{"timestamp": "2024-03-13T07:52:00.066022211Z", "value": 54.4},
{"timestamp": "2024-03-13T07:52:00.142429935Z", "value": 54.4},
{"timestamp": "2024-03-13T07:52:00.222454373Z", "value": 54.4},
{"timestamp": "2024-03-13T07:52:00.302164762Z", "value": 54.4},
{"timestamp": "2024-03-13T07:52:00.382056176Z", "value": 54.4},
{"timestamp": "2024-03-13T07:52:00.461810534Z", "value": 54.4},
{"timestamp": "2024-03-13T07:52:00.55745454Z", "value": 54.4},
{"timestamp": "2024-03-13T07:52:00.641320046Z", "value": 54.4},
{"timestamp": "2024-03-13T07:52:00.718204539Z", "value": 54.4},
{"timestamp": "2024-03-13T07:52:00.813393792Z", "value": 54.4},
{"timestamp": "2024-03-13T07:52:00.89923396Z", "value": 54.4},
{"timestamp": "2024-03-13T07:52:00.974495536Z", "value": 54.4},
{"timestamp": "2024-03-13T07:52:01.054739687Z", "value": 54.4},
{"timestamp": "2024-03-13T07:52:01.135675424Z", "value": 54.4},
{"timestamp": "2024-03-13T07:52:01.216840634Z", "value": 54.4},
{"timestamp": "2024-03-13T07:52:01.309504568Z", "value": 54.4},
{"timestamp": "2024-03-13T07:52:01.390424593Z", "value": 54.4},
{"timestamp": "2024-03-13T07:52:01.470396199Z", "value": 54.4},
{"timestamp": "2024-03-13T07:52:01.565520204Z", "value": 54.4},
{"timestamp": "2024-03-13T07:52:01.647658217Z", "value": 54.4},
{"timestamp": "2024-03-13T07:52:01.726277851Z", "value": 54.4},
{"timestamp": "2024-03-13T07:52:01.807996214Z", "value": 54.4},
{"timestamp": "2024-03-13T07:52:01.8864058Z", "value": 54.4},
{"timestamp": "2024-03-13T07:52:01.966114621Z", "value": 54.4},
{"timestamp": "2024-03-13T07:52:02.061543395Z", "value": 54.4},
{"timestamp": "2024-03-13T07:52:02.141596665Z", "value": 54.4},
{"timestamp": "2024-03-13T07:52:02.222960788Z", "value": 54.4},
{"timestamp": "2024-03-13T07:52:02.302782089Z", "value": 54.4},
{"timestamp": "2024-03-13T07:52:02.385682633Z", "value": 54.4},
{"timestamp": "2024-03-13T07:52:02.463015895Z", "value": 54.4},
{"timestamp": "2024-03-13T07:52:02.557281017Z", "value": 54.4},
{"timestamp": "2024-03-13T07:52:02.637536688Z", "value": 54.4},
{"timestamp": "2024-03-13T07:52:02.718681994Z", "value": 54.4},
{"timestamp": "2024-03-13T07:52:02.813509454Z", "value": 54.4},
{"timestamp": "2024-03-13T07:52:02.894311206Z", "value": 54.4},
{"timestamp": "2024-03-13T07:52:02.977820999Z", "value": 54.4},
{"timestamp": "2024-03-13T07:52:03.054924597Z", "value": 54.4},
{"timestamp": "2024-03-13T07:52:03.135395981Z", "value": 54.4},
{"timestamp": "2024-03-13T07:52:03.214626496Z", "value": 54.4},
{"timestamp": "2024-03-13T07:52:03.294129493Z", "value": 54.4},
{"timestamp": "2024-03-13T07:52:03.374179916Z", "value": 54.4},
{"timestamp": "2024-03-13T07:52:03.454539171Z", "value": 54.4},
{"timestamp": "2024-03-13T07:52:03.535778397Z", "value": 54.4},
{"timestamp": "2024-03-13T07:52:03.614310479Z", "value": 54.4},
{"timestamp": "2024-03-13T07:52:03.693718787Z", "value": 54.4},
{"timestamp": "2024-03-13T07:52:03.774800765Z", "value": 54.4},
{"timestamp": "2024-03-13T07:52:03.854218129Z", "value": 54.4},
{"timestamp": "2024-03-13T07:52:03.934321576Z", "value": 54.4},
{"timestamp": "2024-03-13T07:52:04.014657375Z", "value": 54.4},
{"timestamp": "2024-03-13T07:52:04.094842038Z", "value": 54.4},
{"timestamp": "2024-03-13T07:52:04.174817772Z", "value": 54.4},
{"timestamp": "2024-03-13T07:52:04.254061664Z", "value": 54.4},
{"timestamp": "2024-03-13T07:52:04.333738998Z", "value": 54.4},
{"timestamp": "2024-03-13T07:52:04.414401422Z", "value": 54.4},
{"timestamp": "2024-03-13T07:52:04.494153411Z", "value": 54.4},
{"timestamp": "2024-03-13T07:52:04.574412698Z", "value": 54.4},
{"timestamp": "2024-03-13T07:52:04.655004755Z", "value": 54.4},
{"timestamp": "2024-03-13T07:52:04.749250965Z", "value": 54.4},
{"timestamp": "2024-03-13T07:52:04.829662252Z", "value": 54.4},
{"timestamp": "2024-03-13T07:52:04.909830819Z", "value": 54.4},
{"timestamp": "2024-03-13T07:52:04.990564444Z", "value": 54.4},
{"timestamp": "2024-03-13T07:52:05.070147185Z", "value": 54.4},
{"timestamp": "2024-03-13T07:52:05.152297165Z", "value": 54.4},
{"timestamp": "2024-03-13T07:52:05.230203901Z", "value": 54.4},
{"timestamp": "2024-03-13T07:52:05.309730866Z", "value": 54.4},
{"timestamp": "2024-03-13T07:52:05.389772937Z", "value": 54.4},
{"timestamp": "2024-03-13T07:52:05.471928645Z", "value": 54.4},
{"timestamp": "2024-03-13T07:52:05.565470053Z", "value": 54.4},
{"timestamp": "2024-03-13T07:52:05.64613747Z", "value": 54.4},
{"timestamp": "2024-03-13T07:52:05.732976777Z", "value": 54.4},
{"timestamp": "2024-03-13T07:52:05.820841976Z", "value": 54.4},
{"timestamp": "2024-03-13T07:52:05.901705712Z", "value": 54.4},
{"timestamp": "2024-03-13T07:52:05.981995816Z", "value": 54.4},
{"timestamp": "2024-03-13T07:52:06.062313439Z", "value": 54.4},
{"timestamp": "2024-03-13T07:52:06.142130773Z", "value": 54.4},
{"timestamp": "2024-03-13T07:52:06.222054347Z", "value": 54.4},
{"timestamp": "2024-03-13T07:52:06.30355591Z", "value": 54.4},
{"timestamp": "2024-03-13T07:52:06.382133815Z", "value": 54.4},
{"timestamp": "2024-03-13T07:52:06.461806797Z", "value": 54.4},
{"timestamp": "2024-03-13T07:52:06.557748404Z", "value": 54.4},
{"timestamp": "2024-03-13T07:52:06.638221196Z", "value": 54.4},
{"timestamp": "2024-03-13T07:52:06.717803297Z", "value": 54.4},
{"timestamp": "2024-03-13T07:52:06.813317191Z", "value": 54.4},
{"timestamp": "2024-03-13T07:52:06.894610977Z", "value": 54.4},
{"timestamp": "2024-03-13T07:52:06.974124246Z", "value": 54.4},
{"timestamp": "2024-03-13T07:52:07.05420958Z", "value": 54.4},
{"timestamp": "2024-03-13T07:52:07.140454838Z", "value": 54.4},
{"timestamp": "2024-03-13T07:52:07.229555688Z", "value": 54.4},
{"timestamp": "2024-03-13T07:52:07.309671231Z", "value": 54.4},
{"timestamp": "2024-03-13T07:52:07.389831029Z", "value": 54.4},
{"timestamp": "2024-03-13T07:52:07.475236124Z", "value": 54.4},
{"timestamp": "2024-03-13T07:52:07.565888403Z", "value": 54.4},
{"timestamp": "2024-03-13T07:52:07.645668265Z", "value": 54.4},
{"timestamp": "2024-03-13T07:52:07.726703746Z", "value": 54.4},
{"timestamp": "2024-03-13T07:52:07.806573208Z", "value": 54.4},
{"timestamp": "2024-03-13T07:52:07.885858668Z", "value": 54.4},
{"timestamp": "2024-03-13T07:52:07.96564957Z", "value": 54.4},
{"timestamp": "2024-03-13T07:52:08.062636141Z", "value": 54.4},
{"timestamp": "2024-03-13T07:52:08.141875489Z", "value": 54.4},
{"timestamp": "2024-03-13T07:52:08.222440761Z", "value": 54.4},
{"timestamp": "2024-03-13T07:52:08.301602572Z", "value": 54.4},
{"timestamp": "2024-03-13T07:52:08.381516706Z", "value": 54.4},
{"timestamp": "2024-03-13T07:52:08.463097277Z", "value": 54.4},
{"timestamp": "2024-03-13T07:52:08.541875568Z", "value": 54.4},
{"timestamp": "2024-03-13T07:52:08.625208048Z", "value": 54.4},
{"timestamp": "2024-03-13T07:52:08.701988125Z", "value": 54.4},
{"timestamp": "2024-03-13T07:52:08.78168245Z", "value": 54.4},
{"timestamp": "2024-03-13T07:52:08.861707496Z", "value": 54.4},
{"timestamp": "2024-03-13T07:52:08.941657055Z", "value": 54.4},
{"timestamp": "2024-03-13T07:52:09.021075987Z", "value": 54.4},
{"timestamp": "2024-03-13T07:52:09.10121425Z", "value": 54.4},
{"timestamp": "2024-03-13T07:52:09.18311159Z", "value": 54.4},
{"timestamp": "2024-03-13T07:52:09.261888888Z", "value": 54.4},
{"timestamp": "2024-03-13T07:52:09.341724686Z", "value": 54.4},
{"timestamp": "2024-03-13T07:52:09.422013157Z", "value": 54.4},
{"timestamp": "2024-03-13T07:52:09.502116348Z", "value": 54.4},
{"timestamp": "2024-03-13T07:52:09.581765329Z", "value": 54.4},
{"timestamp": "2024-03-13T07:52:09.661984392Z", "value": 54.4},
{"timestamp": "2024-03-13T07:52:09.746954798Z", "value": 54.4},
{"timestamp": "2024-03-13T07:52:09.822319989Z", "value": 54.4},
{"timestamp": "2024-03-13T07:52:09.901754058Z", "value": 54.4},
{"timestamp": "2024-03-13T07:52:09.982121281Z", "value": 54.4},
{"timestamp": "2024-03-13T07:52:10.061834199Z", "value": 54.4},
{"timestamp": "2024-03-13T07:52:10.14137438Z", "value": 54.4},
{"timestamp": "2024-03-13T07:52:10.221870307Z", "value": 54.4},
{"timestamp": "2024-03-13T07:52:10.304799651Z", "value": 54.4},
{"timestamp": "2024-03-13T07:52:10.38184504Z", "value": 54.4},
{"timestamp": "2024-03-13T07:52:10.461890662Z", "value": 54.4},
{"timestamp": "2024-03-13T07:52:10.55743214Z", "value": 54.4},
{"timestamp": "2024-03-13T07:52:10.637564067Z", "value": 54.4},
{"timestamp": "2024-03-13T07:52:10.719358175Z", "value": 54.4},
{"timestamp": "2024-03-13T07:52:10.813321504Z", "value": 54.4},
{"timestamp": "2024-03-13T07:52:10.897108162Z", "value": 54.4},
{"timestamp": "2024-03-13T07:52:10.973850542Z", "value": 54.4},
{"timestamp": "2024-03-13T07:52:11.054227078Z", "value": 54.4},
{"timestamp": "2024-03-13T07:52:11.133695258Z", "value": 54.4},
{"timestamp": "2024-03-13T07:52:11.214493555Z", "value": 54.4},
{"timestamp": "2024-03-13T07:52:11.30972972Z", "value": 54.4},
{"timestamp": "2024-03-13T07:52:11.389712526Z", "value": 54.4},
{"timestamp": "2024-03-13T07:52:11.470453831Z", "value": 54.4},
{"timestamp": "2024-03-13T07:52:11.565878957Z", "value": 54.4},
{"timestamp": "2024-03-13T07:52:11.646351364Z", "value": 54.4},
{"timestamp": "2024-03-13T07:52:11.725293367Z", "value": 54.4},
{"timestamp": "2024-03-13T07:52:11.805857615Z", "value": 54.4},
{"timestamp": "2024-03-13T07:52:11.885711845Z", "value": 54.4},
{"timestamp": "2024-03-13T07:52:11.965804284Z", "value": 54.4},
{"timestamp": "2024-03-13T07:52:12.065826352Z", "value": 54.4},
{"timestamp": "2024-03-13T07:52:12.143320926Z", "value": 54.4},
{"timestamp": "2024-03-13T07:52:12.221795184Z", "value": 54.4},
{"timestamp": "2024-03-13T07:52:12.301655494Z", "value": 54.4},
{"timestamp": "2024-03-13T07:52:12.397383148Z", "value": 54.4},
{"timestamp": "2024-03-13T07:52:12.476962465Z", "value": 54.4},
{"timestamp": "2024-03-13T07:52:12.55786121Z", "value": 54.4},
{"timestamp": "2024-03-13T07:52:12.639562518Z", "value": 54.4},
{"timestamp": "2024-03-13T07:52:12.717362469Z", "value": 54.4},
{"timestamp": "2024-03-13T07:52:12.81299214Z", "value": 54.4},
{"timestamp": "2024-03-13T07:52:12.893872549Z", "value": 54.4},
{"timestamp": "2024-03-13T07:52:12.975061982Z", "value": 54.4},
{"timestamp": "2024-03-13T07:52:13.054135122Z", "value": 54.4},
{"timestamp": "2024-03-13T07:52:13.134226248Z", "value": 54.4},
{"timestamp": "2024-03-13T07:52:13.213863966Z", "value": 54.4},
{"timestamp": "2024-03-13T07:52:13.293607315Z", "value": 54.4},
{"timestamp": "2024-03-13T07:52:13.373551657Z", "value": 54.4},
{"timestamp": "2024-03-13T07:52:13.453534879Z", "value": 54.4},
{"timestamp": "2024-03-13T07:52:13.534327832Z", "value": 54.4},
{"timestamp": "2024-03-13T07:52:13.614536719Z", "value": 54.4},
{"timestamp": "2024-03-13T07:52:13.694606533Z", "value": 54.4},
{"timestamp": "2024-03-13T07:52:13.7735782Z", "value": 54.4},
{"timestamp": "2024-03-13T07:52:13.853585583Z", "value": 54.4},
{"timestamp": "2024-03-13T07:52:13.933797478Z", "value": 54.4},
{"timestamp": "2024-03-13T07:52:14.013710076Z", "value": 54.4},
{"timestamp": "2024-03-13T07:52:14.093602258Z", "value": 54.4},
{"timestamp": "2024-03-13T07:52:14.173688872Z", "value": 54.4},
{"timestamp": "2024-03-13T07:52:14.257335146Z", "value": 54.4},
{"timestamp": "2024-03-13T07:52:14.333719605Z", "value": 54.4},
{"timestamp": "2024-03-13T07:52:14.413154697Z", "value": 54.4},
{"timestamp": "2024-03-13T07:52:14.493727489Z", "value": 54.4},
{"timestamp": "2024-03-13T07:52:14.578700263Z", "value": 54.4},
{"timestamp": "2024-03-13T07:52:14.654612656Z", "value": 54.4},
{"timestamp": "2024-03-13T07:52:14.733382467Z", "value": 54.4},
{"timestamp": "2024-03-13T07:52:14.816491459Z", "value": 54.4},
{"timestamp": "2024-03-13T07:52:14.893852113Z", "value": 54.4},
{"timestamp": "2024-03-13T07:52:14.973739175Z", "value": 54.4},
{"timestamp": "2024-03-13T07:52:15.053607933Z", "value": 54.4},
{"timestamp": "2024-03-13T07:52:15.133590131Z", "value": 54.4},
{"timestamp": "2024-03-13T07:52:15.213767114Z", "value": 54.4},
{"timestamp": "2024-03-13T07:52:15.308971055Z", "value": 54.4},
{"timestamp": "2024-03-13T07:52:15.391073835Z", "value": 54.4},
{"timestamp": "2024-03-13T07:52:15.469203964Z", "value": 54.4},
{"timestamp": "2024-03-13T07:52:15.565157955Z", "value": 54.4},
{"timestamp": "2024-03-13T07:52:15.645557083Z", "value": 54.4},
{"timestamp": "2024-03-13T07:52:15.725472977Z", "value": 54.4},
{"timestamp": "2024-03-13T07:52:15.805557863Z", "value": 54.4},
{"timestamp": "2024-03-13T07:52:15.885504157Z", "value": 54.4},
{"timestamp": "2024-03-13T07:52:15.967148281Z", "value": 54.4},
{"timestamp": "2024-03-13T07:52:16.060995226Z", "value": 54.4},
{"timestamp": "2024-03-13T07:52:16.14162213Z", "value": 54.4},
{"timestamp": "2024-03-13T07:52:16.221561928Z", "value": 54.4},
{"timestamp": "2024-03-13T07:52:16.301876703Z", "value": 54.4},
{"timestamp": "2024-03-13T07:52:16.381629813Z", "value": 54.4},
{"timestamp": "2024-03-13T07:52:16.461536618Z", "value": 54.4},
{"timestamp": "2024-03-13T07:52:16.559727961Z", "value": 54.4},
{"timestamp": "2024-03-13T07:52:16.637632585Z", "value": 54.4},
{"timestamp": "2024-03-13T07:52:16.717466398Z", "value": 54.4},
{"timestamp": "2024-03-13T07:52:16.812468643Z", "value": 54.4},
{"timestamp": "2024-03-13T07:52:16.893891837Z", "value": 54.4},
{"timestamp": "2024-03-13T07:52:16.973698579Z", "value": 54.4},
{"timestamp": "2024-03-13T07:52:17.055072525Z", "value": 54.4},
{"timestamp": "2024-03-13T07:52:17.134856963Z", "value": 54.4},
{"timestamp": "2024-03-13T07:52:17.214646585Z", "value": 54.4},
{"timestamp": "2024-03-13T07:52:17.308848923Z", "value": 54.4},
{"timestamp": "2024-03-13T07:52:17.389366098Z", "value": 54.4},
{"timestamp": "2024-03-13T07:52:17.469607721Z", "value": 54.4},
{"timestamp": "2024-03-13T07:52:17.566170899Z", "value": 54.4},
{"timestamp": "2024-03-13T07:52:17.649694004Z", "value": 54.4},
{"timestamp": "2024-03-13T07:52:17.731408239Z", "value": 54.4},
{"timestamp": "2024-03-13T07:52:17.8058021Z", "value": 54.4},
{"timestamp": "2024-03-13T07:52:17.885493002Z", "value": 54.4},
{"timestamp": "2024-03-13T07:52:17.965472544Z", "value": 54.4},
{"timestamp": "2024-03-13T07:52:18.061170534Z", "value": 54.4},
{"timestamp": "2024-03-13T07:52:18.141598526Z", "value": 54.4},
{"timestamp": "2024-03-13T07:52:18.22232031Z", "value": 54.4},
{"timestamp": "2024-03-13T07:52:18.302994607Z", "value": 54.4},
{"timestamp": "2024-03-13T07:52:18.475834691Z", "value": 54.4},
{"timestamp": "2024-03-13T07:52:18.55678854Z", "value": 54.4},
{"timestamp": "2024-03-13T07:52:18.637445044Z", "value": 54.4},
{"timestamp": "2024-03-13T07:52:18.718180525Z", "value": 54.4},
{"timestamp": "2024-03-13T07:52:18.797176736Z", "value": 54.4},
{"timestamp": "2024-03-13T07:52:18.877761528Z", "value": 54.4},
{"timestamp": "2024-03-13T07:52:18.959697268Z", "value": 54.4},
{"timestamp": "2024-03-13T07:52:19.037295875Z", "value": 54.4},
{"timestamp": "2024-03-13T07:52:19.117306041Z", "value": 54.4},
{"timestamp": "2024-03-13T07:52:19.197436624Z", "value": 54.4},
{"timestamp": "2024-03-13T07:52:19.278914315Z", "value": 54.4},
{"timestamp": "2024-03-13T07:52:19.357562813Z", "value": 54.4},
{"timestamp": "2024-03-13T07:52:19.437296818Z", "value": 54.4},
{"timestamp": "2024-03-13T07:52:19.518651917Z", "value": 54.4},
{"timestamp": "2024-03-13T07:52:19.597470239Z", "value": 54.4},
{"timestamp": "2024-03-13T07:52:19.677231381Z", "value": 54.4},
{"timestamp": "2024-03-13T07:52:19.757246507Z", "value": 54.4},
{"timestamp": "2024-03-13T07:52:19.836719072Z", "value": 54.4},
{"timestamp": "2024-03-13T07:52:19.917653721Z", "value": 54.4},
{"timestamp": "2024-03-13T07:52:19.997820527Z", "value": 54.4},
{"timestamp": "2024-03-13T07:52:20.080816911Z", "value": 54.4},
{"timestamp": "2024-03-13T07:52:20.157525083Z", "value": 54.4},
{"timestamp": "2024-03-13T07:52:20.237329009Z", "value": 54.4},
{"timestamp": "2024-03-13T07:52:20.317568872Z", "value": 54.4},
{"timestamp": "2024-03-13T07:52:20.397281629Z", "value": 54.4},
{"timestamp": "2024-03-13T07:52:20.478204918Z", "value": 54.4},
{"timestamp": "2024-03-13T07:52:20.557567818Z", "value": 54.4},
{"timestamp": "2024-03-13T07:52:20.640984491Z", "value": 54.4},
{"timestamp": "2024-03-13T07:52:20.719876606Z", "value": 54.4},
{"timestamp": "2024-03-13T07:52:20.812962173Z", "value": 54.4},
{"timestamp": "2024-03-13T07:52:20.894587992Z", "value": 54.4},
{"timestamp": "2024-03-13T07:52:20.974061772Z", "value": 54.4},
{"timestamp": "2024-03-13T07:52:21.054910053Z", "value": 54.4},
{"timestamp": "2024-03-13T07:52:21.133828376Z", "value": 54.4},
{"timestamp": "2024-03-13T07:52:21.213536845Z", "value": 54.4},
{"timestamp": "2024-03-13T07:52:21.308749427Z", "value": 54.4},
{"timestamp": "2024-03-13T07:52:21.389700492Z", "value": 54.4},
{"timestamp": "2024-03-13T07:52:21.470878566Z", "value": 54.4},
{"timestamp": "2024-03-13T07:52:21.565189416Z", "value": 54.4},
{"timestamp": "2024-03-13T07:52:21.645221694Z", "value": 54.4},
{"timestamp": "2024-03-13T07:52:21.724807027Z", "value": 54.4},
{"timestamp": "2024-03-13T07:52:21.805701612Z", "value": 54.4},
{"timestamp": "2024-03-13T07:52:21.885499554Z", "value": 54.4},
{"timestamp": "2024-03-13T07:52:21.96483023Z", "value": 54.4},
{"timestamp": "2024-03-13T07:52:22.060986078Z", "value": 54.4},
{"timestamp": "2024-03-13T07:52:22.141494422Z", "value": 54.4},
{"timestamp": "2024-03-13T07:52:22.221862669Z", "value": 54.4},
{"timestamp": "2024-03-13T07:52:22.301661539Z", "value": 54.4},
{"timestamp": "2024-03-13T07:52:22.382631804Z", "value": 54.4},
{"timestamp": "2024-03-13T07:52:22.461232718Z", "value": 54.4},
{"timestamp": "2024-03-13T07:52:22.556633876Z", "value": 54.4},
{"timestamp": "2024-03-13T07:52:22.637065291Z", "value": 54.4},
{"timestamp": "2024-03-13T07:52:22.722934323Z", "value": 54.4},
{"timestamp": "2024-03-13T07:52:22.812824712Z", "value": 54.4},
{"timestamp": "2024-03-13T07:52:22.895663687Z", "value": 54.4},
{"timestamp": "2024-03-13T07:52:22.973423574Z", "value": 54.4},
{"timestamp": "2024-03-13T07:52:23.05336686Z", "value": 54.4},
{"timestamp": "2024-03-13T07:52:23.132815425Z", "value": 54.4},
{"timestamp": "2024-03-13T07:52:23.21366905Z", "value": 54.4},
{"timestamp": "2024-03-13T07:52:23.293523664Z", "value": 54.4},
{"timestamp": "2024-03-13T07:52:23.373262661Z", "value": 54.4},
{"timestamp": "2024-03-13T07:52:23.455297186Z", "value": 54.4},
{"timestamp": "2024-03-13T07:52:23.53412226Z", "value": 54.4},
{"timestamp": "2024-03-13T07:52:23.613657929Z", "value": 54.4},
{"timestamp": "2024-03-13T07:52:23.693796544Z", "value": 54.4},
{"timestamp": "2024-03-13T07:52:23.773173492Z", "value": 54.4},
{"timestamp": "2024-03-13T07:52:23.853161674Z", "value": 54.4},
{"timestamp": "2024-03-13T07:52:23.933380385Z", "value": 54.4},
{"timestamp": "2024-03-13T07:52:24.01439177Z", "value": 54.4},
{"timestamp": "2024-03-13T07:52:24.092639947Z", "value": 54.4},
{"timestamp": "2024-03-13T07:52:24.173265443Z", "value": 54.4},
{"timestamp": "2024-03-13T07:52:24.25330921Z", "value": 54.4},
{"timestamp": "2024-03-13T07:52:24.333210864Z", "value": 54.4},
{"timestamp": "2024-03-13T07:52:24.414781675Z", "value": 54.4},
{"timestamp": "2024-03-13T07:52:24.493293212Z", "value": 54.4},
{"timestamp": "2024-03-13T07:52:24.576218492Z", "value": 54.4},
{"timestamp": "2024-03-13T07:52:24.653478634Z", "value": 54.4},
{"timestamp": "2024-03-13T07:52:24.732921406Z", "value": 54.4},
{"timestamp": "2024-03-13T07:52:24.813393526Z", "value": 54.4},
{"timestamp": "2024-03-13T07:52:24.893100395Z", "value": 54.4},
{"timestamp": "2024-03-13T07:52:24.973654723Z", "value": 54.4},
{"timestamp": "2024-03-13T07:52:25.053355448Z", "value": 54.4},
{"timestamp": "2024-03-13T07:52:25.136676825Z", "value": 54.4},
{"timestamp": "2024-03-13T07:52:25.212755459Z", "value": 54.4},
{"timestamp": "2024-03-13T07:52:25.30855041Z", "value": 54.4},
{"timestamp": "2024-03-13T07:52:25.389304514Z", "value": 54.4},
{"timestamp": "2024-03-13T07:52:25.470395868Z", "value": 54.4},
{"timestamp": "2024-03-13T07:52:25.571092626Z", "value": 54.4},
{"timestamp": "2024-03-13T07:52:25.645548471Z", "value": 54.4},
{"timestamp": "2024-03-13T07:52:25.72782162Z", "value": 54.4},
{"timestamp": "2024-03-13T07:52:25.804823489Z", "value": 54.4},
{"timestamp": "2024-03-13T07:52:25.884633495Z", "value": 54.4},
{"timestamp": "2024-03-13T07:52:25.965506448Z", "value": 54.4},
{"timestamp": "2024-03-13T07:52:26.061150742Z", "value": 54.4},
{"timestamp": "2024-03-13T07:52:26.141186829Z", "value": 54.4},
{"timestamp": "2024-03-13T07:52:26.220499905Z", "value": 54.4},
{"timestamp": "2024-03-13T07:52:26.307363084Z", "value": 54.4},
{"timestamp": "2024-03-13T07:52:26.39639571Z", "value": 54.4},
{"timestamp": "2024-03-13T07:52:26.476988374Z", "value": 54.4},
{"timestamp": "2024-03-13T07:52:26.557368974Z", "value": 54.4},
{"timestamp": "2024-03-13T07:52:26.637045763Z", "value": 54.4},
{"timestamp": "2024-03-13T07:52:26.721464839Z", "value": 54.4},
{"timestamp": "2024-03-13T07:52:26.813322721Z", "value": 54.4},
{"timestamp": "2024-03-13T07:52:26.896051392Z", "value": 54.4},
{"timestamp": "2024-03-13T07:52:26.973427246Z", "value": 54.4},
{"timestamp": "2024-03-13T07:52:27.053423172Z", "value": 54.4},
{"timestamp": "2024-03-13T07:52:27.133160954Z", "value": 54.4},
{"timestamp": "2024-03-13T07:52:27.212979631Z", "value": 54.4},
{"timestamp": "2024-03-13T07:52:27.308137108Z", "value": 54.4},
{"timestamp": "2024-03-13T07:52:27.389322798Z", "value": 54.4},
{"timestamp": "2024-03-13T07:52:27.47172046Z", "value": 54.4},
{"timestamp": "2024-03-13T07:52:27.564855626Z", "value": 54.4},
{"timestamp": "2024-03-13T07:52:27.645484707Z", "value": 54.4},
{"timestamp": "2024-03-13T07:52:27.728345218Z", "value": 54.4},
{"timestamp": "2024-03-13T07:52:27.81345988Z", "value": 54.4},
{"timestamp": "2024-03-13T07:52:27.900672788Z", "value": 54.4},
{"timestamp": "2024-03-13T07:52:27.9812147Z", "value": 54.4},
{"timestamp": "2024-03-13T07:52:28.063019848Z", "value": 54.4},
{"timestamp": "2024-03-13T07:52:28.141261657Z", "value": 54.4},
{"timestamp": "2024-03-13T07:52:28.221125838Z", "value": 54.4},
{"timestamp": "2024-03-13T07:52:28.301049636Z", "value": 54.4},
{"timestamp": "2024-03-13T07:52:28.38091385Z", "value": 54.4},
{"timestamp": "2024-03-13T07:52:28.460604079Z", "value": 54.4},
{"timestamp": "2024-03-13T07:52:28.540933127Z", "value": 54.4},
{"timestamp": "2024-03-13T07:52:28.621433502Z", "value": 54.4},
{"timestamp": "2024-03-13T07:52:28.700905619Z", "value": 54.4},
{"timestamp": "2024-03-13T07:52:28.780701609Z", "value": 54.4},
{"timestamp": "2024-03-13T07:52:28.861220896Z", "value": 54.4},
{"timestamp": "2024-03-13T07:52:28.941231543Z", "value": 54.4},
{"timestamp": "2024-03-13T07:52:29.021226061Z", "value": 54.4},
{"timestamp": "2024-03-13T07:52:29.101131267Z", "value": 54.4},
{"timestamp": "2024-03-13T07:52:29.185752487Z", "value": 54.4},
{"timestamp": "2024-03-13T07:52:29.26148216Z", "value": 54.4},
{"timestamp": "2024-03-13T07:52:29.340999813Z", "value": 54.4},
{"timestamp": "2024-03-13T07:52:29.421077948Z", "value": 54.4},
{"timestamp": "2024-03-13T07:52:29.502783287Z", "value": 54.4},
{"timestamp": "2024-03-13T07:52:29.597022521Z", "value": 54.4},
{"timestamp": "2024-03-13T07:52:29.677171728Z", "value": 54.4},
{"timestamp": "2024-03-13T07:52:29.757171974Z", "value": 54.4},
{"timestamp": "2024-03-13T07:52:29.837114108Z", "value": 54.4},
{"timestamp": "2024-03-13T07:52:29.916957138Z", "value": 54.4},
{"timestamp": "2024-03-13T07:52:29.996981672Z", "value": 54.4},
{"timestamp": "2024-03-13T07:52:30.077050303Z", "value": 54.4},
{"timestamp": "2024-03-13T07:52:30.157019765Z", "value": 54.4},
{"timestamp": "2024-03-13T07:52:30.237011499Z", "value": 54.4},
{"timestamp": "2024-03-13T07:52:30.319607689Z", "value": 54.4},
{"timestamp": "2024-03-13T07:52:30.401428389Z", "value": 54.4},
{"timestamp": "2024-03-13T07:52:30.49333888Z", "value": 54.4},
{"timestamp": "2024-03-13T07:52:30.57259522Z", "value": 54.4},
{"timestamp": "2024-03-13T07:52:30.652929419Z", "value": 54.4},
{"timestamp": "2024-03-13T07:52:30.732562432Z", "value": 54.4},
{"timestamp": "2024-03-13T07:52:30.81299708Z", "value": 54.4},
{"timestamp": "2024-03-13T07:52:30.894153809Z", "value": 54.4},
{"timestamp": "2024-03-13T07:52:30.973859335Z", "value": 54.4},
{"timestamp": "2024-03-13T07:52:31.053136731Z", "value": 54.4},
{"timestamp": "2024-03-13T07:52:31.133424594Z", "value": 54.4},
{"timestamp": "2024-03-13T07:52:31.212908198Z", "value": 54.4},
{"timestamp": "2024-03-13T07:52:31.308416044Z", "value": 54.4},
{"timestamp": "2024-03-13T07:52:31.388919204Z", "value": 54.4},
{"timestamp": "2024-03-13T07:52:31.470300191Z", "value": 54.4},
{"timestamp": "2024-03-13T07:52:31.564485057Z", "value": 54.4},
{"timestamp": "2024-03-13T07:52:31.644363958Z", "value": 54.4},
{"timestamp": "2024-03-13T07:52:31.72489931Z", "value": 54.4},
{"timestamp": "2024-03-13T07:52:31.805472934Z", "value": 54.4},
{"timestamp": "2024-03-13T07:52:31.885287996Z", "value": 54.4},
{"timestamp": "2024-03-13T07:52:31.97316929Z", "value": 54.4},
{"timestamp": "2024-03-13T07:52:32.061408858Z", "value": 54.4},
{"timestamp": "2024-03-13T07:52:32.141530065Z", "value": 54.4},
{"timestamp": "2024-03-13T07:52:32.221025413Z", "value": 54.4},
{"timestamp": "2024-03-13T07:52:32.301187772Z", "value": 54.4},
{"timestamp": "2024-03-13T07:52:32.38111669Z", "value": 54.4},
{"timestamp": "2024-03-13T07:52:32.461411881Z", "value": 54.4},
{"timestamp": "2024-03-13T07:52:32.558439764Z", "value": 54.4},
{"timestamp": "2024-03-13T07:52:32.636967973Z", "value": 54.4},
{"timestamp": "2024-03-13T07:52:32.716636443Z", "value": 54.4},
{"timestamp": "2024-03-13T07:52:32.812162433Z", "value": 54.4},
{"timestamp": "2024-03-13T07:52:32.892817273Z", "value": 54.4},
{"timestamp": "2024-03-13T07:52:32.973138672Z", "value": 54.4},
{"timestamp": "2024-03-13T07:52:33.053430951Z", "value": 54.4},
{"timestamp": "2024-03-13T07:52:33.138014827Z", "value": 54.4},
{"timestamp": "2024-03-13T07:52:33.213208947Z", "value": 54.4},
{"timestamp": "2024-03-13T07:52:33.292972072Z", "value": 54.4},
{"timestamp": "2024-03-13T07:52:33.37282243Z", "value": 54.4},
{"timestamp": "2024-03-13T07:52:33.45284754Z", "value": 54.4},
{"timestamp": "2024-03-13T07:52:33.533058891Z", "value": 54.4},
{"timestamp": "2024-03-13T07:52:33.612993729Z", "value": 54.4},
{"timestamp": "2024-03-13T07:52:33.694317564Z", "value": 54.4},
{"timestamp": "2024-03-13T07:52:33.772375148Z", "value": 54.4},
{"timestamp": "2024-03-13T07:52:33.853484421Z", "value": 54.4},
{"timestamp": "2024-03-13T07:52:33.932810298Z", "value": 54.4},
{"timestamp": "2024-03-13T07:52:34.012978736Z", "value": 54.4},
{"timestamp": "2024-03-13T07:52:34.093138311Z", "value": 54.4},
{"timestamp": "2024-03-13T07:52:34.176235175Z", "value": 54.4},
{"timestamp": "2024-03-13T07:52:34.254390871Z", "value": 54.4},
{"timestamp": "2024-03-13T07:52:34.332935977Z", "value": 54.4},
{"timestamp": "2024-03-13T07:52:34.413164256Z", "value": 54.4},
{"timestamp": "2024-03-13T07:52:34.49494118Z", "value": 54.4},
{"timestamp": "2024-03-13T07:52:34.57290302Z", "value": 54.4},
{"timestamp": "2024-03-13T07:52:34.652842786Z", "value": 54.4},
{"timestamp": "2024-03-13T07:52:34.732349078Z", "value": 54.4},
{"timestamp": "2024-03-13T07:52:34.814034162Z", "value": 54.4},
{"timestamp": "2024-03-13T07:52:34.892751492Z", "value": 54.4},
{"timestamp": "2024-03-13T07:52:34.972804794Z", "value": 54.4},
{"timestamp": "2024-03-13T07:52:35.052725488Z", "value": 54.4},
{"timestamp": "2024-03-13T07:52:35.134697837Z", "value": 54.4},
{"timestamp": "2024-03-13T07:52:35.213137566Z", "value": 54.4},
{"timestamp": "2024-03-13T07:52:35.308362467Z", "value": 54.4},
{"timestamp": "2024-03-13T07:52:35.389775614Z", "value": 54.4},
{"timestamp": "2024-03-13T07:52:35.469047122Z", "value": 54.4},
{"timestamp": "2024-03-13T07:52:35.564530231Z", "value": 54.4},
{"timestamp": "2024-03-13T07:52:35.645200432Z", "value": 54.4},
{"timestamp": "2024-03-13T07:52:35.72652481Z", "value": 54.4},
{"timestamp": "2024-03-13T07:52:35.820121386Z", "value": 54.4},
{"timestamp": "2024-03-13T07:52:35.900716194Z", "value": 54.4},
{"timestamp": "2024-03-13T07:52:35.980477528Z", "value": 54.4},
{"timestamp": "2024-03-13T07:52:36.061110896Z", "value": 54.4},
{"timestamp": "2024-03-13T07:52:36.142498474Z", "value": 54.4},
{"timestamp": "2024-03-13T07:52:36.22089382Z", "value": 54.4},
{"timestamp": "2024-03-13T07:52:36.301169043Z", "value": 54.4},
{"timestamp": "2024-03-13T07:52:36.380997256Z", "value": 54.4},
{"timestamp": "2024-03-13T07:52:36.460607581Z", "value": 54.4},
{"timestamp": "2024-03-13T07:52:36.559062956Z", "value": 54.4},
{"timestamp": "2024-03-13T07:52:36.636855004Z", "value": 54.4},
{"timestamp": "2024-03-13T07:52:36.717080627Z", "value": 54.4},
{"timestamp": "2024-03-13T07:52:36.811889814Z", "value": 54.4},
{"timestamp": "2024-03-13T07:52:36.892591983Z", "value": 54.4},
{"timestamp": "2024-03-13T07:52:36.972750245Z", "value": 54.4},
{"timestamp": "2024-03-13T07:52:37.053118109Z", "value": 54.4},
{"timestamp": "2024-03-13T07:52:37.133853621Z", "value": 54.4},
{"timestamp": "2024-03-13T07:52:37.212665256Z", "value": 54.4},
{"timestamp": "2024-03-13T07:52:37.308245582Z", "value": 54.4},
{"timestamp": "2024-03-13T07:52:37.388952262Z", "value": 54.4},
{"timestamp": "2024-03-13T07:52:37.468582971Z", "value": 54.4},
{"timestamp": "2024-03-13T07:52:37.56429261Z", "value": 54.4},
{"timestamp": "2024-03-13T07:52:37.645010202Z", "value": 54.4},
{"timestamp": "2024-03-13T07:52:37.72531445Z", "value": 54.4},
{"timestamp": "2024-03-13T07:52:37.804827078Z", "value": 54.4},
{"timestamp": "2024-03-13T07:52:37.884744828Z", "value": 54.4},
{"timestamp": "2024-03-13T07:52:37.96474037Z", "value": 54.4},
{"timestamp": "2024-03-13T07:52:38.060000728Z", "value": 54.4},
{"timestamp": "2024-03-13T07:52:38.141029041Z", "value": 54.4},
{"timestamp": "2024-03-13T07:52:38.221045831Z", "value": 54.4},
{"timestamp": "2024-03-13T07:52:38.301659455Z", "value": 54.4},
{"timestamp": "2024-03-13T07:52:38.38126786Z", "value": 54.4},
{"timestamp": "2024-03-13T07:52:38.461806764Z", "value": 54.4},
{"timestamp": "2024-03-13T07:52:38.540956192Z", "value": 54.4},
{"timestamp": "2024-03-13T07:52:38.621171831Z", "value": 54.4},
{"timestamp": "2024-03-13T07:52:38.700806028Z", "value": 54.4},
{"timestamp": "2024-03-13T07:52:38.780257024Z", "value": 54.4},
{"timestamp": "2024-03-13T07:52:38.862876415Z", "value": 54.4},
{"timestamp": "2024-03-13T07:52:38.941036015Z", "value": 54.4},
{"timestamp": "2024-03-13T07:52:39.020808229Z", "value": 54.4},
{"timestamp": "2024-03-13T07:52:39.100742491Z", "value": 54.4},
{"timestamp": "2024-03-13T07:52:39.180655697Z", "value": 54.4},
{"timestamp": "2024-03-13T07:52:39.261113512Z", "value": 54.4},
{"timestamp": "2024-03-13T07:52:39.340658813Z", "value": 54.4},
{"timestamp": "2024-03-13T07:52:39.422100376Z", "value": 54.4},
{"timestamp": "2024-03-13T07:52:39.500666217Z", "value": 54.4},
{"timestamp": "2024-03-13T07:52:39.581018273Z", "value": 54.4},
{"timestamp": "2024-03-13T07:52:39.660631798Z", "value": 54.4},
{"timestamp": "2024-03-13T07:52:39.740776812Z", "value": 54.4},
{"timestamp": "2024-03-13T07:52:39.82064653Z", "value": 54.4},
{"timestamp": "2024-03-13T07:52:39.900700761Z", "value": 54.4},
{"timestamp": "2024-03-13T07:52:39.983105558Z", "value": 54.4},
{"timestamp": "2024-03-13T07:52:40.060875077Z", "value": 54.4},
{"timestamp": "2024-03-13T07:52:40.141172061Z", "value": 54.4},
{"timestamp": "2024-03-13T07:52:40.222442647Z", "value": 54.4},
{"timestamp": "2024-03-13T07:52:40.301882475Z", "value": 54.4},
{"timestamp": "2024-03-13T07:52:40.38078051Z", "value": 54.4},
{"timestamp": "2024-03-13T07:52:40.461784375Z", "value": 54.4},
{"timestamp": "2024-03-13T07:52:40.556753596Z", "value": 54.4},
{"timestamp": "2024-03-13T07:52:40.636444753Z", "value": 54.4},
{"timestamp": "2024-03-13T07:52:40.716515655Z", "value": 54.4},
{"timestamp": "2024-03-13T07:52:40.812464335Z", "value": 54.4},
{"timestamp": "2024-03-13T07:52:40.892159716Z", "value": 54.4},
{"timestamp": "2024-03-13T07:52:40.972872988Z", "value": 54.4},
{"timestamp": "2024-03-13T07:52:41.059017093Z", "value": 54.4},
{"timestamp": "2024-03-13T07:52:41.147616406Z", "value": 54.4},
{"timestamp": "2024-03-13T07:52:41.228168206Z", "value": 54.4},
{"timestamp": "2024-03-13T07:52:41.30824458Z", "value": 54.4},
{"timestamp": "2024-03-13T07:52:41.388420635Z", "value": 54.4},
{"timestamp": "2024-03-13T07:52:41.468576754Z", "value": 54.4},
{"timestamp": "2024-03-13T07:52:41.564068184Z", "value": 54.4},
{"timestamp": "2024-03-13T07:52:41.645538866Z", "value": 54.4},
{"timestamp": "2024-03-13T07:52:41.725480424Z", "value": 54.4},
{"timestamp": "2024-03-13T07:52:41.804650524Z", "value": 54.4},
{"timestamp": "2024-03-13T07:52:41.884579634Z", "value": 54.4},
{"timestamp": "2024-03-13T07:52:41.964556328Z", "value": 54.4},
{"timestamp": "2024-03-13T07:52:42.060751952Z", "value": 54.4},
{"timestamp": "2024-03-13T07:52:42.140924359Z", "value": 54.4},
{"timestamp": "2024-03-13T07:52:42.221688415Z", "value": 54.4},
{"timestamp": "2024-03-13T07:52:42.31666042Z", "value": 54.4},
{"timestamp": "2024-03-13T07:52:42.396063224Z", "value": 54.4},
{"timestamp": "2024-03-13T07:52:42.476420975Z", "value": 54.4},
{"timestamp": "2024-03-13T07:52:42.556505926Z", "value": 54.4},
{"timestamp": "2024-03-13T07:52:42.652096428Z", "value": 54.4},
{"timestamp": "2024-03-13T07:52:42.734245673Z", "value": 54.4},
{"timestamp": "2024-03-13T07:52:42.815644611Z", "value": 54.4},
{"timestamp": "2024-03-13T07:52:42.892866769Z", "value": 54.4},
{"timestamp": "2024-03-13T07:52:42.972570022Z", "value": 54.4},
{"timestamp": "2024-03-13T07:52:43.068108332Z", "value": 54.4},
{"timestamp": "2024-03-13T07:52:43.149115174Z", "value": 54.4},
{"timestamp": "2024-03-13T07:52:43.228522074Z", "value": 54.4},
{"timestamp": "2024-03-13T07:52:43.308417744Z", "value": 54.4},
{"timestamp": "2024-03-13T07:52:43.39300322Z", "value": 54.4},
{"timestamp": "2024-03-13T07:52:43.468367932Z", "value": 54.4},
{"timestamp": "2024-03-13T07:52:43.548416018Z", "value": 54.4},
{"timestamp": "2024-03-13T07:52:43.628630345Z", "value": 54.4},
{"timestamp": "2024-03-13T07:52:43.708337247Z", "value": 54.4},
{"timestamp": "2024-03-13T07:52:43.788810038Z", "value": 54.4},
{"timestamp": "2024-03-13T07:52:43.868416171Z", "value": 54.4},
{"timestamp": "2024-03-13T07:52:43.952077645Z", "value": 54.4},
{"timestamp": "2024-03-13T07:52:44.029243162Z", "value": 54.4},
{"timestamp": "2024-03-13T07:52:44.108648814Z", "value": 54.4},
{"timestamp": "2024-03-13T07:52:44.188407524Z", "value": 54.4},
{"timestamp": "2024-03-13T07:52:44.268321658Z", "value": 54.4},
{"timestamp": "2024-03-13T07:52:44.348706257Z", "value": 54.4},
{"timestamp": "2024-03-13T07:52:44.428347398Z", "value": 54.4},
{"timestamp": "2024-03-13T07:52:44.509115839Z", "value": 54.4},
{"timestamp": "2024-03-13T07:52:44.588316563Z", "value": 54.4},
{"timestamp": "2024-03-13T07:52:44.668365705Z", "value": 54.4},
{"timestamp": "2024-03-13T07:52:44.749005249Z", "value": 54.4},
{"timestamp": "2024-03-13T07:52:44.828217621Z", "value": 54.4},
{"timestamp": "2024-03-13T07:52:44.908650124Z", "value": 54.4},
{"timestamp": "2024-03-13T07:52:44.991404907Z", "value": 54.4},
{"timestamp": "2024-03-13T07:52:45.071404545Z", "value": 54.4},
{"timestamp": "2024-03-13T07:52:45.148753583Z", "value": 54.4},
{"timestamp": "2024-03-13T07:52:45.229093863Z", "value": 54.4},
{"timestamp": "2024-03-13T07:52:45.309025949Z", "value": 54.4},
{"timestamp": "2024-03-13T07:52:45.388474193Z", "value": 54.4},
{"timestamp": "2024-03-13T07:52:45.469207274Z", "value": 54.4},
{"timestamp": "2024-03-13T07:52:45.56418315Z", "value": 54.4},
{"timestamp": "2024-03-13T07:52:45.650073302Z", "value": 54.4},
{"timestamp": "2024-03-13T07:52:45.724981405Z", "value": 54.4},
{"timestamp": "2024-03-13T07:52:45.804535345Z", "value": 54.4},
{"timestamp": "2024-03-13T07:52:45.884270823Z", "value": 54.4},
{"timestamp": "2024-03-13T07:52:45.964452062Z", "value": 54.4},
{"timestamp": "2024-03-13T07:52:46.059877059Z", "value": 54.4},
{"timestamp": "2024-03-13T07:52:46.140366555Z", "value": 54.4},
{"timestamp": "2024-03-13T07:52:46.223602939Z", "value": 54.4},
{"timestamp": "2024-03-13T07:52:46.316162264Z", "value": 54.4},
{"timestamp": "2024-03-13T07:52:46.396551727Z", "value": 54.4},
{"timestamp": "2024-03-13T07:52:46.47657895Z", "value": 54.4},
{"timestamp": "2024-03-13T07:52:46.556365947Z", "value": 54.4},
{"timestamp": "2024-03-13T07:52:46.636610898Z", "value": 54.4},
{"timestamp": "2024-03-13T07:52:46.716192935Z", "value": 54.4},
{"timestamp": "2024-03-13T07:52:46.815075159Z", "value": 54.4},
{"timestamp": "2024-03-13T07:52:46.89274583Z", "value": 54.4},
{"timestamp": "2024-03-13T07:52:46.972301819Z", "value": 54.4},
{"timestamp": "2024-03-13T07:52:47.052531058Z", "value": 54.4},
{"timestamp": "2024-03-13T07:52:47.132257895Z", "value": 54.4},
{"timestamp": "2024-03-13T07:52:47.213071424Z", "value": 54.4},
{"timestamp": "2024-03-13T07:52:47.307853092Z", "value": 54.4},
{"timestamp": "2024-03-13T07:52:47.388667196Z", "value": 54.4},
{"timestamp": "2024-03-13T07:52:47.468384498Z", "value": 54.4},
{"timestamp": "2024-03-13T07:52:47.56388316Z", "value": 54.4},
{"timestamp": "2024-03-13T07:52:47.644974961Z", "value": 54.4},
{"timestamp": "2024-03-13T07:52:47.725068296Z", "value": 54.4},
{"timestamp": "2024-03-13T07:52:47.804113307Z", "value": 54.4},
{"timestamp": "2024-03-13T07:52:47.884233073Z", "value": 54.4},
{"timestamp": "2024-03-13T07:52:47.967714738Z", "value": 54.4},
{"timestamp": "2024-03-13T07:52:48.060787441Z", "value": 54.4},
{"timestamp": "2024-03-13T07:52:48.14053975Z", "value": 54.4},
{"timestamp": "2024-03-13T07:52:48.297059752Z", "value": 54.4},
{"timestamp": "2024-03-13T07:52:48.381342443Z", "value": 54.4},
{"timestamp": "2024-03-13T07:52:48.46032995Z", "value": 54.4},
{"timestamp": "2024-03-13T07:52:48.540383637Z", "value": 54.4},
{"timestamp": "2024-03-13T07:52:48.623827445Z", "value": 54.4},
{"timestamp": "2024-03-13T07:52:48.700459169Z", "value": 54.4},
{"timestamp": "2024-03-13T07:52:48.780295255Z", "value": 54.4},
{"timestamp": "2024-03-13T07:52:48.861392657Z", "value": 54.4},
{"timestamp": "2024-03-13T07:52:48.939887714Z", "value": 54.4},
{"timestamp": "2024-03-13T07:52:49.02034633Z", "value": 54.4},
{"timestamp": "2024-03-13T07:52:49.100319472Z", "value": 54.4},
{"timestamp": "2024-03-13T07:52:50.26126954Z", "value": 54.4},
{"timestamp": "2024-03-13T07:52:50.335541929Z", "value": 54.4},
{"timestamp": "2024-03-13T07:52:50.416917507Z", "value": 54.4},
{"timestamp": "2024-03-13T07:52:50.495085748Z", "value": 54.4},
{"timestamp": "2024-03-13T07:52:50.575772812Z", "value": 54.4},
{"timestamp": "2024-03-13T07:52:50.655252705Z", "value": 54.4},
{"timestamp": "2024-03-13T07:52:50.734808566Z", "value": 54.4},
{"timestamp": "2024-03-13T07:52:50.815690351Z", "value": 54.4},
{"timestamp": "2024-03-13T07:52:50.894806114Z", "value": 54.4},
{"timestamp": "2024-03-13T07:52:50.974731832Z", "value": 54.4},
{"timestamp": "2024-03-13T07:52:51.054953199Z", "value": 54.4},
{"timestamp": "2024-03-13T07:52:51.134825509Z", "value": 54.4},
{"timestamp": "2024-03-13T07:52:51.307407928Z", "value": 54.4},
{"timestamp": "2024-03-13T07:52:51.390801624Z", "value": 54.4},
{"timestamp": "2024-03-13T07:52:51.470730254Z", "value": 54.4},
{"timestamp": "2024-03-13T07:52:51.571896678Z", "value": 54.4},
{"timestamp": "2024-03-13T07:52:51.648345393Z", "value": 54.4},
{"timestamp": "2024-03-13T07:52:51.727156611Z", "value": 54.4},
{"timestamp": "2024-03-13T07:52:51.806899001Z", "value": 54.4},
{"timestamp": "2024-03-13T07:52:51.887042127Z", "value": 54.4},
{"timestamp": "2024-03-13T07:52:51.969309133Z", "value": 54.4},
{"timestamp": "2024-03-13T07:52:52.062467883Z", "value": 54.4},
{"timestamp": "2024-03-13T07:52:52.142771074Z", "value": 54.4},
{"timestamp": "2024-03-13T07:52:52.222661752Z", "value": 54.4},
{"timestamp": "2024-03-13T07:52:52.304145715Z", "value": 54.4},
{"timestamp": "2024-03-13T07:52:52.382740197Z", "value": 54.4},
{"timestamp": "2024-03-13T07:52:52.462779867Z", "value": 54.4},
{"timestamp": "2024-03-13T07:52:52.561082794Z", "value": 54.4},
{"timestamp": "2024-03-13T07:52:52.638639Z", "value": 54.4},
{"timestamp": "2024-03-13T07:52:52.718926703Z", "value": 54.4},
{"timestamp": "2024-03-13T07:52:52.799103782Z", "value": 54.4},
{"timestamp": "2024-03-13T07:52:52.879263197Z", "value": 54.4},
{"timestamp": "2024-03-13T07:52:52.95889685Z", "value": 54.4},
{"timestamp": "2024-03-13T07:52:53.055388315Z", "value": 54.4},
{"timestamp": "2024-03-13T07:52:53.143107593Z", "value": 54.4},
{"timestamp": "2024-03-13T07:52:53.231154424Z", "value": 54.4},
{"timestamp": "2024-03-13T07:52:53.311309358Z", "value": 54.4},
{"timestamp": "2024-03-13T07:52:53.39064989Z", "value": 54.4},
{"timestamp": "2024-03-13T07:52:53.472589023Z", "value": 54.4},
{"timestamp": "2024-03-13T07:52:53.55116744Z", "value": 54.4},
{"timestamp": "2024-03-13T07:52:53.63163124Z", "value": 54.4},
{"timestamp": "2024-03-13T07:52:53.714093222Z", "value": 54.4},
{"timestamp": "2024-03-13T07:52:53.791292659Z", "value": 54.4},
{"timestamp": "2024-03-13T07:52:53.871120521Z", "value": 54.4},
{"timestamp": "2024-03-13T07:52:53.951808545Z", "value": 54.4},
{"timestamp": "2024-03-13T07:52:54.031076181Z", "value": 54.4},
{"timestamp": "2024-03-13T07:52:54.116059995Z", "value": 54.4},
{"timestamp": "2024-03-13T07:52:54.192359685Z", "value": 54.4},
{"timestamp": "2024-03-13T07:52:54.272134299Z", "value": 54.4},
{"timestamp": "2024-03-13T07:52:54.351200078Z", "value": 54.4},
{"timestamp": "2024-03-13T07:52:54.430769027Z", "value": 54.4},
{"timestamp": "2024-03-13T07:52:54.510809113Z", "value": 54.4},
{"timestamp": "2024-03-13T07:52:54.591322993Z", "value": 54.4},
{"timestamp": "2024-03-13T07:52:54.671465544Z", "value": 54.4},
{"timestamp": "2024-03-13T07:52:54.7533689Z", "value": 54.4},
{"timestamp": "2024-03-13T07:52:54.832595064Z", "value": 54.4},
{"timestamp": "2024-03-13T07:52:54.911512874Z", "value": 54.4},
{"timestamp": "2024-03-13T07:52:54.999342201Z", "value": 54.4},
{"timestamp": "2024-03-13T07:52:55.086527557Z", "value": 54.4},
{"timestamp": "2024-03-13T07:52:55.167555966Z", "value": 54.4},
{"timestamp": "2024-03-13T07:52:55.246783826Z", "value": 54.4},
{"timestamp": "2024-03-13T07:52:55.326995913Z", "value": 54.4},
{"timestamp": "2024-03-13T07:52:55.411501325Z", "value": 54.4},
{"timestamp": "2024-03-13T07:52:55.487382038Z", "value": 54.4},
{"timestamp": "2024-03-13T07:52:55.566424842Z", "value": 54.4},
{"timestamp": "2024-03-13T07:52:55.646870145Z", "value": 54.4},
{"timestamp": "2024-03-13T07:52:55.727688538Z", "value": 54.4},
{"timestamp": "2024-03-13T07:52:55.807910545Z", "value": 54.4},
{"timestamp": "2024-03-13T07:52:55.887625574Z", "value": 54.4},
{"timestamp": "2024-03-13T07:52:55.969808579Z", "value": 54.4},
{"timestamp": "2024-03-13T07:52:56.063532547Z", "value": 54.4},
{"timestamp": "2024-03-13T07:52:56.14300044Z", "value": 54.4},
{"timestamp": "2024-03-13T07:52:56.222632781Z", "value": 54.4},
{"timestamp": "2024-03-13T07:52:56.302968548Z", "value": 54.4},
{"timestamp": "2024-03-13T07:52:56.382585081Z", "value": 54.4},
{"timestamp": "2024-03-13T07:52:56.462895568Z", "value": 54.4},
{"timestamp": "2024-03-13T07:52:56.563517478Z", "value": 54.4},
{"timestamp": "2024-03-13T07:52:56.63944664Z", "value": 54.4},
{"timestamp": "2024-03-13T07:52:56.718712803Z", "value": 54.4},
{"timestamp": "2024-03-13T07:52:56.801382626Z", "value": 54.4},
{"timestamp": "2024-03-13T07:52:56.878588079Z", "value": 54.4},
{"timestamp": "2024-03-13T07:52:56.959021863Z", "value": 54.4},
{"timestamp": "2024-03-13T07:52:57.055772625Z", "value": 54.4},
{"timestamp": "2024-03-13T07:52:57.136881738Z", "value": 54.4},
{"timestamp": "2024-03-13T07:52:57.307056342Z", "value": 54.4},
{"timestamp": "2024-03-13T07:52:57.390834552Z", "value": 54.4},
{"timestamp": "2024-03-13T07:52:57.470933742Z", "value": 54.4},
{"timestamp": "2024-03-13T07:52:57.5663333Z", "value": 54.4},
{"timestamp": "2024-03-13T07:52:57.646744971Z", "value": 54.4},
{"timestamp": "2024-03-13T07:52:57.728324742Z", "value": 54.4},
{"timestamp": "2024-03-13T07:52:57.811040293Z", "value": 54.4},
{"timestamp": "2024-03-13T07:52:57.886587757Z", "value": 54.4},
{"timestamp": "2024-03-13T07:52:57.966942148Z", "value": 54.4},
{"timestamp": "2024-03-13T07:52:58.062516971Z", "value": 54.4},
{"timestamp": "2024-03-13T07:52:58.143734116Z", "value": 54.4},
{"timestamp": "2024-03-13T07:52:58.223013016Z", "value": 54.4},
{"timestamp": "2024-03-13T07:52:58.30296539Z", "value": 54.4},
{"timestamp": "2024-03-13T07:52:58.386235471Z", "value": 54.4},
{"timestamp": "2024-03-13T07:52:58.463274588Z", "value": 54.4},
{"timestamp": "2024-03-13T07:52:58.542981937Z", "value": 54.4},
{"timestamp": "2024-03-13T07:52:58.623051591Z", "value": 54.4},
{"timestamp": "2024-03-13T07:52:58.704221217Z", "value": 54.4},
{"timestamp": "2024-03-13T07:52:58.782332049Z", "value": 54.4},
{"timestamp": "2024-03-13T07:52:58.863269099Z", "value": 54.4},
{"timestamp": "2024-03-13T07:52:58.944098019Z", "value": 54.4},
{"timestamp": "2024-03-13T07:52:59.022572629Z", "value": 54.4},
{"timestamp": "2024-03-13T07:52:59.102597035Z", "value": 54.4},
{"timestamp": "2024-03-13T07:53:01.307172715Z", "value": 54.4},
{"timestamp": "2024-03-13T07:53:01.391157549Z", "value": 54.4},
{"timestamp": "2024-03-13T07:53:01.471679045Z", "value": 54.4},
{"timestamp": "2024-03-13T07:53:01.566781449Z", "value": 54.4},
{"timestamp": "2024-03-13T07:53:01.649348839Z", "value": 54.4},
{"timestamp": "2024-03-13T07:53:01.729549214Z", "value": 54.4},
{"timestamp": "2024-03-13T07:53:01.807634927Z", "value": 54.4},
{"timestamp": "2024-03-13T07:53:01.887225347Z", "value": 54.4},
{"timestamp": "2024-03-13T07:53:01.966954169Z", "value": 54.4},
{"timestamp": "2024-03-13T07:53:02.062353886Z", "value": 54.4},
{"timestamp": "2024-03-13T07:53:02.14337084Z", "value": 54.4},
{"timestamp": "2024-03-13T07:53:02.223511278Z", "value": 54.4},
{"timestamp": "2024-03-13T07:53:02.303151331Z", "value": 54.4},
{"timestamp": "2024-03-13T07:53:02.384334205Z", "value": 54.4},
{"timestamp": "2024-03-13T07:53:02.462627598Z", "value": 54.4},
{"timestamp": "2024-03-13T07:53:02.55869791Z", "value": 54.4},
{"timestamp": "2024-03-13T07:53:02.639216813Z", "value": 54.4},
{"timestamp": "2024-03-13T07:53:02.720533928Z", "value": 54.4},
{"timestamp": "2024-03-13T07:53:02.814277672Z", "value": 54.4},
{"timestamp": "2024-03-13T07:53:02.894673663Z", "value": 54.4},
{"timestamp": "2024-03-13T07:53:02.974776726Z", "value": 54.4},
{"timestamp": "2024-03-13T07:53:03.055240685Z", "value": 54.4},
{"timestamp": "2024-03-13T07:53:03.134788738Z", "value": 54.4},
{"timestamp": "2024-03-13T07:53:03.214942073Z", "value": 54.4},
{"timestamp": "2024-03-13T07:53:03.296155539Z", "value": 54.4},
{"timestamp": "2024-03-13T07:53:03.375319174Z", "value": 54.4},
{"timestamp": "2024-03-13T07:53:03.454898907Z", "value": 54.4},
{"timestamp": "2024-03-13T07:53:03.534669009Z", "value": 54.4},
{"timestamp": "2024-03-13T07:53:03.615288297Z", "value": 54.4},
{"timestamp": "2024-03-13T07:53:03.694757885Z", "value": 54.4},
{"timestamp": "2024-03-13T07:53:03.77502546Z", "value": 54.4},
{"timestamp": "2024-03-13T07:53:03.855113579Z", "value": 54.4},
{"timestamp": "2024-03-13T07:53:03.93482624Z", "value": 54.4},
{"timestamp": "2024-03-13T07:53:04.014885366Z", "value": 54.4},
{"timestamp": "2024-03-13T07:53:04.09473582Z", "value": 54.4},
{"timestamp": "2024-03-13T07:53:04.175052259Z", "value": 54.4},
{"timestamp": "2024-03-13T07:53:04.254859993Z", "value": 54.4},
{"timestamp": "2024-03-13T07:53:04.334774479Z", "value": 54.4},
{"timestamp": "2024-03-13T07:53:04.417580877Z", "value": 54.4},
{"timestamp": "2024-03-13T07:53:04.495218268Z", "value": 54.4},
{"timestamp": "2024-03-13T07:53:04.574757041Z", "value": 54.4},
{"timestamp": "2024-03-13T07:53:04.654814695Z", "value": 54.4},
{"timestamp": "2024-03-13T07:53:04.734522237Z", "value": 54.4},
{"timestamp": "2024-03-13T07:53:04.814694003Z", "value": 54.4},
{"timestamp": "2024-03-13T07:53:04.894788746Z", "value": 54.4},
{"timestamp": "2024-03-13T07:53:04.977154919Z", "value": 54.4},
{"timestamp": "2024-03-13T07:53:05.054892918Z", "value": 54.4},
{"timestamp": "2024-03-13T07:53:05.1347027Z", "value": 54.4},
{"timestamp": "2024-03-13T07:53:05.306892318Z", "value": 54.4},
{"timestamp": "2024-03-13T07:53:05.390561087Z", "value": 54.4},
{"timestamp": "2024-03-13T07:53:05.470954871Z", "value": 54.4},
{"timestamp": "2024-03-13T07:53:05.565853755Z", "value": 54.4},
{"timestamp": "2024-03-13T07:53:05.647488342Z", "value": 54.4},
{"timestamp": "2024-03-13T07:53:05.72764926Z", "value": 54.4},
{"timestamp": "2024-03-13T07:53:05.806678624Z", "value": 54.4},
{"timestamp": "2024-03-13T07:53:05.886584693Z", "value": 54.4},
{"timestamp": "2024-03-13T07:53:05.966626636Z", "value": 54.4},
{"timestamp": "2024-03-13T07:53:06.062026225Z", "value": 54.4},
{"timestamp": "2024-03-13T07:53:06.142907658Z", "value": 54.4},
{"timestamp": "2024-03-13T07:53:06.224111012Z", "value": 54.4},
{"timestamp": "2024-03-13T07:53:06.303158135Z", "value": 54.4},
{"timestamp": "2024-03-13T07:53:06.38266078Z", "value": 54.4},
{"timestamp": "2024-03-13T07:53:06.462802146Z", "value": 54.4},
{"timestamp": "2024-03-13T07:53:06.558199624Z", "value": 54.4},
{"timestamp": "2024-03-13T07:53:06.638595391Z", "value": 54.4},
{"timestamp": "2024-03-13T07:53:06.718434293Z", "value": 54.4},
{"timestamp": "2024-03-13T07:53:06.799723663Z", "value": 54.4},
{"timestamp": "2024-03-13T07:53:06.879233476Z", "value": 54.4},
{"timestamp": "2024-03-13T07:53:06.95862908Z", "value": 54.4},
{"timestamp": "2024-03-13T07:53:07.054265534Z", "value": 54.4},
{"timestamp": "2024-03-13T07:53:07.134532437Z", "value": 54.4},
{"timestamp": "2024-03-13T07:53:07.214129098Z", "value": 54.4},
{"timestamp": "2024-03-13T07:53:07.310417458Z", "value": 54.4},
{"timestamp": "2024-03-13T07:53:07.392546703Z", "value": 54.4},
{"timestamp": "2024-03-13T07:53:07.472085156Z", "value": 54.4},
{"timestamp": "2024-03-13T07:53:07.566157861Z", "value": 54.4},
{"timestamp": "2024-03-13T07:53:07.647083678Z", "value": 54.4},
{"timestamp": "2024-03-13T07:53:07.727252821Z", "value": 54.4},
{"timestamp": "2024-03-13T07:53:07.806499945Z", "value": 54.4},
{"timestamp": "2024-03-13T07:53:07.886728576Z", "value": 54.4},
{"timestamp": "2024-03-13T07:53:07.969989856Z", "value": 54.4},
{"timestamp": "2024-03-13T07:53:08.062741757Z", "value": 54.4},
{"timestamp": "2024-03-13T07:53:08.142978676Z", "value": 54.4},
{"timestamp": "2024-03-13T07:53:08.223114539Z", "value": 54.4},
{"timestamp": "2024-03-13T07:53:08.302597119Z", "value": 54.4},
{"timestamp": "2024-03-13T07:53:08.38266495Z", "value": 54.4},
{"timestamp": "2024-03-13T07:53:08.46266382Z", "value": 54.4},
{"timestamp": "2024-03-13T07:53:08.54478628Z", "value": 54.4},
{"timestamp": "2024-03-13T07:53:08.622803672Z", "value": 54.4},
{"timestamp": "2024-03-13T07:53:08.70318184Z", "value": 54.4},
{"timestamp": "2024-03-13T07:53:08.782751237Z", "value": 54.4},
{"timestamp": "2024-03-13T07:53:08.862609306Z", "value": 54.4},
{"timestamp": "2024-03-13T07:53:08.942947954Z", "value": 54.4},
{"timestamp": "2024-03-13T07:53:09.022789127Z", "value": 54.4},
{"timestamp": "2024-03-13T07:53:09.104237346Z", "value": 54.4},
{"timestamp": "2024-03-13T07:53:09.182627123Z", "value": 54.4},
{"timestamp": "2024-03-13T07:53:09.262809962Z", "value": 54.4},
{"timestamp": "2024-03-13T07:53:09.342979296Z", "value": 54.4},
{"timestamp": "2024-03-13T07:53:09.423168727Z", "value": 54.4},
{"timestamp": "2024-03-13T07:53:09.502794252Z", "value": 54.4},
{"timestamp": "2024-03-13T07:53:09.582642594Z", "value": 54.4},
{"timestamp": "2024-03-13T07:53:09.666123139Z", "value": 54.4},
{"timestamp": "2024-03-13T07:53:09.742988559Z", "value": 54.4},
{"timestamp": "2024-03-13T07:53:09.82247866Z", "value": 54.4},
{"timestamp": "2024-03-13T07:53:09.902664986Z", "value": 54.4},
{"timestamp": "2024-03-13T07:53:09.982582352Z", "value": 54.4},
{"timestamp": "2024-03-13T07:53:10.062743015Z", "value": 54.4},
{"timestamp": "2024-03-13T07:53:10.14304323Z", "value": 54.4},
{"timestamp": "2024-03-13T07:53:10.226535359Z", "value": 54.4},
{"timestamp": "2024-03-13T07:53:10.302700169Z", "value": 54.4},
{"timestamp": "2024-03-13T07:53:10.382504447Z", "value": 54.4},
{"timestamp": "2024-03-13T07:53:10.462527861Z", "value": 54.4},
{"timestamp": "2024-03-13T07:53:10.558199355Z", "value": 54.4},
{"timestamp": "2024-03-13T07:53:10.63886594Z", "value": 54.4},
{"timestamp": "2024-03-13T07:53:10.71884577Z", "value": 54.4},
{"timestamp": "2024-03-13T07:53:10.816691479Z", "value": 54.4},
{"timestamp": "2024-03-13T07:53:10.894579398Z", "value": 54.4},
{"timestamp": "2024-03-13T07:53:10.974568605Z", "value": 54.4},
{"timestamp": "2024-03-13T07:53:11.055311157Z", "value": 54.4},
{"timestamp": "2024-03-13T07:53:11.134708617Z", "value": 54.4},
{"timestamp": "2024-03-13T07:53:11.306534202Z", "value": 54.4},
{"timestamp": "2024-03-13T07:53:11.390190011Z", "value": 54.4},
{"timestamp": "2024-03-13T07:53:11.471711958Z", "value": 54.4},
{"timestamp": "2024-03-13T07:53:11.565757175Z", "value": 54.4},
{"timestamp": "2024-03-13T07:53:11.646276111Z", "value": 54.4},
{"timestamp": "2024-03-13T07:53:11.726460998Z", "value": 54.4},
{"timestamp": "2024-03-13T07:53:11.806492988Z", "value": 54.4},
{"timestamp": "2024-03-13T07:53:11.886458418Z", "value": 54.4},
{"timestamp": "2024-03-13T07:53:11.972006585Z", "value": 54.4},
{"timestamp": "2024-03-13T07:53:12.062829969Z", "value": 54.4},
{"timestamp": "2024-03-13T07:53:12.142064357Z", "value": 54.4},
{"timestamp": "2024-03-13T07:53:12.222582812Z", "value": 54.4},
{"timestamp": "2024-03-13T07:53:12.302876051Z", "value": 54.4},
{"timestamp": "2024-03-13T07:53:12.382427016Z", "value": 54.4},
{"timestamp": "2024-03-13T07:53:12.462572895Z", "value": 54.4},
{"timestamp": "2024-03-13T07:53:12.560022699Z", "value": 54.4},
{"timestamp": "2024-03-13T07:53:12.638956862Z", "value": 54.4},
{"timestamp": "2024-03-13T07:53:12.718534354Z", "value": 54.4},
{"timestamp": "2024-03-13T07:53:12.799048298Z", "value": 54.4},
{"timestamp": "2024-03-13T07:53:12.87831955Z", "value": 54.4},
{"timestamp": "2024-03-13T07:53:12.958702901Z", "value": 54.4},
{"timestamp": "2024-03-13T07:53:13.05379289Z", "value": 54.4},
{"timestamp": "2024-03-13T07:53:13.134891763Z", "value": 54.4},
{"timestamp": "2024-03-13T07:53:13.291040276Z", "value": 54.4},
{"timestamp": "2024-03-13T07:53:13.374516981Z", "value": 54.4},
{"timestamp": "2024-03-13T07:53:13.454376778Z", "value": 54.4},
{"timestamp": "2024-03-13T07:53:13.534443201Z", "value": 54.4},
{"timestamp": "2024-03-13T07:53:13.614620919Z", "value": 54.4},
{"timestamp": "2024-03-13T07:53:13.694824942Z", "value": 54.4},
{"timestamp": "2024-03-13T07:53:13.776884043Z", "value": 54.4},
{"timestamp": "2024-03-13T07:53:13.855087259Z", "value": 54.4},
{"timestamp": "2024-03-13T07:53:13.93460968Z", "value": 54.4},
{"timestamp": "2024-03-13T07:53:14.014350437Z", "value": 54.4},
{"timestamp": "2024-03-13T07:53:14.094292923Z", "value": 54.4},
{"timestamp": "2024-03-13T07:53:14.174410738Z", "value": 54.4},
{"timestamp": "2024-03-13T07:53:14.253603813Z", "value": 54.4},
{"timestamp": "2024-03-13T07:53:14.335237057Z", "value": 54.4},
{"timestamp": "2024-03-13T07:53:14.414502964Z", "value": 54.4},
{"timestamp": "2024-03-13T07:53:14.495128685Z", "value": 54.4},
{"timestamp": "2024-03-13T07:53:14.574702049Z", "value": 54.4},
{"timestamp": "2024-03-13T07:53:14.655241977Z", "value": 54.4},
{"timestamp": "2024-03-13T07:53:14.733839467Z", "value": 54.4},
{"timestamp": "2024-03-13T07:53:14.813588512Z", "value": 54.4},
{"timestamp": "2024-03-13T07:53:14.894594778Z", "value": 54.4},
{"timestamp": "2024-03-13T07:53:14.974366127Z", "value": 54.4},
{"timestamp": "2024-03-13T07:53:15.054686086Z", "value": 54.4},
{"timestamp": "2024-03-13T07:53:15.134263643Z", "value": 54.4},
{"timestamp": "2024-03-13T07:53:15.306553741Z", "value": 54.4},
{"timestamp": "2024-03-13T07:53:15.390208526Z", "value": 54.4},
{"timestamp": "2024-03-13T07:53:15.470421189Z", "value": 54.4},
{"timestamp": "2024-03-13T07:53:15.56685643Z", "value": 54.4},
{"timestamp": "2024-03-13T07:53:15.646593603Z", "value": 54.4},
{"timestamp": "2024-03-13T07:53:15.726426745Z", "value": 54.4},
{"timestamp": "2024-03-13T07:53:15.806330511Z", "value": 54.4},
{"timestamp": "2024-03-13T07:53:15.886452709Z", "value": 54.4},
{"timestamp": "2024-03-13T07:53:15.966316123Z", "value": 54.4},
{"timestamp": "2024-03-13T07:53:16.06412132Z", "value": 54.4},
{"timestamp": "2024-03-13T07:53:16.143354716Z", "value": 54.4},
{"timestamp": "2024-03-13T07:53:16.222576783Z", "value": 54.4},
{"timestamp": "2024-03-13T07:53:16.302456677Z", "value": 54.4},
{"timestamp": "2024-03-13T07:53:16.381723321Z", "value": 54.4},
{"timestamp": "2024-03-13T07:53:16.461990544Z", "value": 54.4},
{"timestamp": "2024-03-13T07:53:16.557584566Z", "value": 54.4},
{"timestamp": "2024-03-13T07:53:16.638707216Z", "value": 54.4},
{"timestamp": "2024-03-13T07:53:16.721086381Z", "value": 54.4},
{"timestamp": "2024-03-13T07:53:16.813465033Z", "value": 54.4},
{"timestamp": "2024-03-13T07:53:16.894787364Z", "value": 54.4},
{"timestamp": "2024-03-13T07:53:16.974288952Z", "value": 54.4},
{"timestamp": "2024-03-13T07:53:17.055226129Z", "value": 54.4},
{"timestamp": "2024-03-13T07:53:17.134208548Z", "value": 54.4},
{"timestamp": "2024-03-13T07:53:17.214806588Z", "value": 54.4},
{"timestamp": "2024-03-13T07:53:17.310147138Z", "value": 54.4},
{"timestamp": "2024-03-13T07:53:17.391900061Z", "value": 54.4},
{"timestamp": "2024-03-13T07:53:17.470213838Z", "value": 54.4},
{"timestamp": "2024-03-13T07:53:17.565746804Z", "value": 54.4},
{"timestamp": "2024-03-13T07:53:17.646674445Z", "value": 54.4},
{"timestamp": "2024-03-13T07:53:17.725981825Z", "value": 54.4},
{"timestamp": "2024-03-13T07:53:17.805707094Z", "value": 54.4},
{"timestamp": "2024-03-13T07:53:17.88634491Z", "value": 54.4},
{"timestamp": "2024-03-13T07:53:17.96624106Z", "value": 54.4},
{"timestamp": "2024-03-13T07:53:18.061719754Z", "value": 54.4},
{"timestamp": "2024-03-13T07:53:18.142423234Z", "value": 54.4},
{"timestamp": "2024-03-13T07:53:18.222421144Z", "value": 54.4},
{"timestamp": "2024-03-13T07:53:18.302845296Z", "value": 54.4},
{"timestamp": "2024-03-13T07:53:18.38167725Z", "value": 54.4},
{"timestamp": "2024-03-13T07:53:18.468060108Z", "value": 54.4},
{"timestamp": "2024-03-13T07:53:18.541867887Z", "value": 54.4},
{"timestamp": "2024-03-13T07:53:18.622254694Z", "value": 54.4},
{"timestamp": "2024-03-13T07:53:18.701751035Z", "value": 54.4},
{"timestamp": "2024-03-13T07:53:18.781715697Z", "value": 54.4},
{"timestamp": "2024-03-13T07:53:18.862412105Z", "value": 54.4},
{"timestamp": "2024-03-13T07:53:18.942240447Z", "value": 54.4},
{"timestamp": "2024-03-13T07:53:19.022764855Z", "value": 54.4},
{"timestamp": "2024-03-13T07:53:19.102207467Z", "value": 54.4},
{"timestamp": "2024-03-13T07:53:19.18232269Z", "value": 54.4},
{"timestamp": "2024-03-13T07:53:19.263450011Z", "value": 54.4},
{"timestamp": "2024-03-13T07:53:19.341645132Z", "value": 54.4},
{"timestamp": "2024-03-13T07:53:19.4222273Z", "value": 54.4},
{"timestamp": "2024-03-13T07:53:19.502511835Z", "value": 54.4},
{"timestamp": "2024-03-13T07:53:19.584005237Z", "value": 54.4},
{"timestamp": "2024-03-13T07:53:19.661531108Z", "value": 54.4},
{"timestamp": "2024-03-13T07:53:19.742250972Z", "value": 54.4},
{"timestamp": "2024-03-13T07:53:19.821835505Z", "value": 54.4},
{"timestamp": "2024-03-13T07:53:19.901804743Z", "value": 54.4},
{"timestamp": "2024-03-13T07:53:19.982050462Z", "value": 54.4},
{"timestamp": "2024-03-13T07:53:20.062500278Z", "value": 54.4},
{"timestamp": "2024-03-13T07:53:20.142473804Z", "value": 54.4},
{"timestamp": "2024-03-13T07:53:20.222268161Z", "value": 54.4},
{"timestamp": "2024-03-13T07:53:20.302319095Z", "value": 54.4},
{"timestamp": "2024-03-13T07:53:20.381884524Z", "value": 54.4},
{"timestamp": "2024-03-13T07:53:20.46186797Z", "value": 54.4},
{"timestamp": "2024-03-13T07:53:20.557522217Z", "value": 54.4},
{"timestamp": "2024-03-13T07:53:20.637878496Z", "value": 54.4},
{"timestamp": "2024-03-13T07:53:20.72251482Z", "value": 54.4},
{"timestamp": "2024-03-13T07:53:20.812931098Z", "value": 54.4},
{"timestamp": "2024-03-13T07:53:20.893888755Z", "value": 54.4},
{"timestamp": "2024-03-13T07:53:20.974335179Z", "value": 54.4},
{"timestamp": "2024-03-13T07:53:21.054529282Z", "value": 54.4},
{"timestamp": "2024-03-13T07:53:21.134153847Z", "value": 54.4},
{"timestamp": "2024-03-13T07:53:21.216390548Z", "value": 54.4},
{"timestamp": "2024-03-13T07:53:21.309527954Z", "value": 54.4},
{"timestamp": "2024-03-13T07:53:21.390176106Z", "value": 54.4},
{"timestamp": "2024-03-13T07:53:21.470717826Z", "value": 54.4},
{"timestamp": "2024-03-13T07:53:21.565824711Z", "value": 54.4},
{"timestamp": "2024-03-13T07:53:21.646557855Z", "value": 54.4},
{"timestamp": "2024-03-13T07:53:21.726528117Z", "value": 54.4},
{"timestamp": "2024-03-13T07:53:21.812915391Z", "value": 54.4},
{"timestamp": "2024-03-13T07:53:21.90120363Z", "value": 54.4},
{"timestamp": "2024-03-13T07:53:21.982126887Z", "value": 54.4},
{"timestamp": "2024-03-13T07:53:22.061877341Z", "value": 54.4},
{"timestamp": "2024-03-13T07:53:22.141881075Z", "value": 54.4},
{"timestamp": "2024-03-13T07:53:22.221889961Z", "value": 54.4},
{"timestamp": "2024-03-13T07:53:22.302378145Z", "value": 54.4},
{"timestamp": "2024-03-13T07:53:22.383515994Z", "value": 54.4},
{"timestamp": "2024-03-13T07:53:22.462131628Z", "value": 54.4},
{"timestamp": "2024-03-13T07:53:22.557454737Z", "value": 54.4},
{"timestamp": "2024-03-13T07:53:22.637688488Z", "value": 54.4},
{"timestamp": "2024-03-13T07:53:22.718445665Z", "value": 54.4},
{"timestamp": "2024-03-13T07:53:22.81323866Z", "value": 54.4},
{"timestamp": "2024-03-13T07:53:22.893744412Z", "value": 54.4},
{"timestamp": "2024-03-13T07:53:22.979330723Z", "value": 54.4},
{"timestamp": "2024-03-13T07:53:23.055067244Z", "value": 54.4},
{"timestamp": "2024-03-13T07:53:23.134634369Z", "value": 54.4},
{"timestamp": "2024-03-13T07:53:23.214077654Z", "value": 54.4},
{"timestamp": "2024-03-13T07:53:23.293847947Z", "value": 54.4},
{"timestamp": "2024-03-13T07:53:23.374073666Z", "value": 54.4},
{"timestamp": "2024-03-13T07:53:23.454245913Z", "value": 54.4},
{"timestamp": "2024-03-13T07:53:23.536770934Z", "value": 54.4},
{"timestamp": "2024-03-13T07:53:23.614269189Z", "value": 54.4},
{"timestamp": "2024-03-13T07:53:23.69461494Z", "value": 54.4},
{"timestamp": "2024-03-13T07:53:23.775417973Z", "value": 54.4},
{"timestamp": "2024-03-13T07:53:23.854142471Z", "value": 54.4},
{"timestamp": "2024-03-13T07:53:23.934351838Z", "value": 54.4},
{"timestamp": "2024-03-13T07:53:24.014216275Z", "value": 54.4},
{"timestamp": "2024-03-13T07:53:24.094411754Z", "value": 54.4},
{"timestamp": "2024-03-13T07:53:24.173547581Z", "value": 54.4},
{"timestamp": "2024-03-13T07:53:24.254261526Z", "value": 54.4},
{"timestamp": "2024-03-13T07:53:24.333893675Z", "value": 54.4},
{"timestamp": "2024-03-13T07:53:24.414055809Z", "value": 54.4},
{"timestamp": "2024-03-13T07:53:24.49406236Z", "value": 54.4},
{"timestamp": "2024-03-13T07:53:24.574478383Z", "value": 54.4},
{"timestamp": "2024-03-13T07:53:24.655075239Z", "value": 54.4},
{"timestamp": "2024-03-13T07:53:24.733838585Z", "value": 54.4},
{"timestamp": "2024-03-13T07:53:24.813889871Z", "value": 54.4},
{"timestamp": "2024-03-13T07:53:24.89409863Z", "value": 54.4},
{"timestamp": "2024-03-13T07:53:24.973833212Z", "value": 54.4},
{"timestamp": "2024-03-13T07:53:25.053312912Z", "value": 54.4},
{"timestamp": "2024-03-13T07:53:25.134024424Z", "value": 54.4},
{"timestamp": "2024-03-13T07:53:25.215865284Z", "value": 54.4},
{"timestamp": "2024-03-13T07:53:25.309329636Z", "value": 54.4},
{"timestamp": "2024-03-13T07:53:25.390048572Z", "value": 54.4},
{"timestamp": "2024-03-13T07:53:25.469828593Z", "value": 54.4},
{"timestamp": "2024-03-13T07:53:25.565131831Z", "value": 54.4},
{"timestamp": "2024-03-13T07:53:25.646016112Z", "value": 54.4},
{"timestamp": "2024-03-13T07:53:25.726308135Z", "value": 54.4},
{"timestamp": "2024-03-13T07:53:25.80735872Z", "value": 54.4},
{"timestamp": "2024-03-13T07:53:25.886038258Z", "value": 54.4},
{"timestamp": "2024-03-13T07:53:25.965736583Z", "value": 54.4},
{"timestamp": "2024-03-13T07:53:26.061399309Z", "value": 54.4},
{"timestamp": "2024-03-13T07:53:26.141520836Z", "value": 54.4},
{"timestamp": "2024-03-13T07:53:26.221864187Z", "value": 54.4},
{"timestamp": "2024-03-13T07:53:26.302277555Z", "value": 54.4},
{"timestamp": "2024-03-13T07:53:26.383297196Z", "value": 54.4},
{"timestamp": "2024-03-13T07:53:26.461848829Z", "value": 54.4},
{"timestamp": "2024-03-13T07:53:26.557236195Z", "value": 54.4},
{"timestamp": "2024-03-13T07:53:26.637763963Z", "value": 54.4},
{"timestamp": "2024-03-13T07:53:26.717812145Z", "value": 54.4},
{"timestamp": "2024-03-13T07:53:26.813010774Z", "value": 54.4},
{"timestamp": "2024-03-13T07:53:26.893280077Z", "value": 54.4},
{"timestamp": "2024-03-13T07:53:26.976270316Z", "value": 54.4},
{"timestamp": "2024-03-13T07:53:27.054422652Z", "value": 54.4},
{"timestamp": "2024-03-13T07:53:27.13347624Z", "value": 54.4},
{"timestamp": "2024-03-13T07:53:27.221359006Z", "value": 54.4},
{"timestamp": "2024-03-13T07:53:27.309247052Z", "value": 54.4},
{"timestamp": "2024-03-13T07:53:27.389245795Z", "value": 54.4},
{"timestamp": "2024-03-13T07:53:27.469373241Z", "value": 54.4},
{"timestamp": "2024-03-13T07:53:27.568228137Z", "value": 54.4},
{"timestamp": "2024-03-13T07:53:27.646483898Z", "value": 54.4},
{"timestamp": "2024-03-13T07:53:27.725768398Z", "value": 54.4},
{"timestamp": "2024-03-13T07:53:27.808770989Z", "value": 54.4},
{"timestamp": "2024-03-13T07:53:27.885655066Z", "value": 54.4},
{"timestamp": "2024-03-13T07:53:27.965296367Z", "value": 54.4},
{"timestamp": "2024-03-13T07:53:28.061261878Z", "value": 54.4},
{"timestamp": "2024-03-13T07:53:28.144424022Z", "value": 54.4},
{"timestamp": "2024-03-13T07:53:28.221821828Z", "value": 54.4},
{"timestamp": "2024-03-13T07:53:28.301337721Z", "value": 54.4},
{"timestamp": "2024-03-13T07:53:28.381889488Z", "value": 54.4},
{"timestamp": "2024-03-13T07:53:28.461728422Z", "value": 54.4},
{"timestamp": "2024-03-13T07:53:28.541882333Z", "value": 54.4},
{"timestamp": "2024-03-13T07:53:28.621828498Z", "value": 54.4},
{"timestamp": "2024-03-13T07:53:28.704317072Z", "value": 54.4},
{"timestamp": "2024-03-13T07:53:28.794164005Z", "value": 54.4},
{"timestamp": "2024-03-13T07:53:28.877534949Z", "value": 54.4},
{"timestamp": "2024-03-13T07:53:28.957683932Z", "value": 54.4},
{"timestamp": "2024-03-13T07:53:29.037826962Z", "value": 54.4},
{"timestamp": "2024-03-13T07:53:29.117886889Z", "value": 54.4},
{"timestamp": "2024-03-13T07:53:29.198132351Z", "value": 54.4},
{"timestamp": "2024-03-13T07:53:29.279895483Z", "value": 54.4},
{"timestamp": "2024-03-13T07:53:29.3622126Z", "value": 54.4},
{"timestamp": "2024-03-13T07:53:29.453013136Z", "value": 54.4},
{"timestamp": "2024-03-13T07:53:29.533851848Z", "value": 54.4},
{"timestamp": "2024-03-13T07:53:29.61359843Z", "value": 54.4},
{"timestamp": "2024-03-13T07:53:29.694603831Z", "value": 54.4},
{"timestamp": "2024-03-13T07:53:29.776339506Z", "value": 54.4},
{"timestamp": "2024-03-13T07:53:29.854139714Z", "value": 54.4},
{"timestamp": "2024-03-13T07:53:29.933820919Z", "value": 54.4},
{"timestamp": "2024-03-13T07:53:30.013866221Z", "value": 54.4},
{"timestamp": "2024-03-13T07:53:30.093728547Z", "value": 54.4},
{"timestamp": "2024-03-13T07:53:30.173668185Z", "value": 54.4},
{"timestamp": "2024-03-13T07:53:30.253658479Z", "value": 54.4},
{"timestamp": "2024-03-13T07:53:30.336325101Z", "value": 54.4},
{"timestamp": "2024-03-13T07:53:30.414371901Z", "value": 54.4},
{"timestamp": "2024-03-13T07:53:30.493154351Z", "value": 54.4},
{"timestamp": "2024-03-13T07:53:30.57402836Z", "value": 54.4},
{"timestamp": "2024-03-13T07:53:30.654477248Z", "value": 54.4},
{"timestamp": "2024-03-13T07:53:30.734200085Z", "value": 54.4},
{"timestamp": "2024-03-13T07:53:30.813611049Z", "value": 54.4},
{"timestamp": "2024-03-13T07:53:30.895107748Z", "value": 54.4},
{"timestamp": "2024-03-13T07:53:30.973645718Z", "value": 54.4},
{"timestamp": "2024-03-13T07:53:31.053880876Z", "value": 54.4},
{"timestamp": "2024-03-13T07:53:31.133866179Z", "value": 54.4},
{"timestamp": "2024-03-13T07:53:31.213602424Z", "value": 54.4},
{"timestamp": "2024-03-13T07:53:31.308883741Z", "value": 54.4},
{"timestamp": "2024-03-13T07:53:31.389517269Z", "value": 54.4},
{"timestamp": "2024-03-13T07:53:31.47103144Z", "value": 54.4},
{"timestamp": "2024-03-13T07:53:31.564630448Z", "value": 54.4},
{"timestamp": "2024-03-13T07:53:31.645893962Z", "value": 54.4},
{"timestamp": "2024-03-13T07:53:31.725726271Z", "value": 54.4},
{"timestamp": "2024-03-13T07:53:31.806380087Z", "value": 54.4},
{"timestamp": "2024-03-13T07:53:31.885872012Z", "value": 54.4},
{"timestamp": "2024-03-13T07:53:31.965801954Z", "value": 54.4},
{"timestamp": "2024-03-13T07:53:32.065186132Z", "value": 54.4},
{"timestamp": "2024-03-13T07:53:32.1420568Z", "value": 54.4},
{"timestamp": "2024-03-13T07:53:32.221653141Z", "value": 54.4},
{"timestamp": "2024-03-13T07:53:32.301730123Z", "value": 54.4},
{"timestamp": "2024-03-13T07:53:32.381617089Z", "value": 54.4},
{"timestamp": "2024-03-13T07:53:32.461827Z", "value": 54.4},
{"timestamp": "2024-03-13T07:53:32.557439294Z", "value": 54.4},
{"timestamp": "2024-03-13T07:53:32.644468138Z", "value": 54.4},
{"timestamp": "2024-03-13T07:53:32.732955098Z", "value": 54.4},
{"timestamp": "2024-03-13T07:53:32.813617426Z", "value": 54.4},
{"timestamp": "2024-03-13T07:53:32.893453544Z", "value": 54.4},
{"timestamp": "2024-03-13T07:53:32.974695234Z", "value": 54.4},
{"timestamp": "2024-03-13T07:53:33.053745141Z", "value": 54.4},
{"timestamp": "2024-03-13T07:53:33.133416362Z", "value": 54.4},
{"timestamp": "2024-03-13T07:53:33.216242889Z", "value": 54.4},
{"timestamp": "2024-03-13T07:53:33.294311833Z", "value": 54.4},
{"timestamp": "2024-03-13T07:53:33.373560141Z", "value": 54.4},
{"timestamp": "2024-03-13T07:53:33.453888324Z", "value": 54.4},
{"timestamp": "2024-03-13T07:53:33.534332699Z", "value": 54.4},
{"timestamp": "2024-03-13T07:53:33.614113297Z", "value": 54.4},
{"timestamp": "2024-03-13T07:53:33.695023434Z", "value": 54.4},
{"timestamp": "2024-03-13T07:53:33.774996096Z", "value": 54.4},
{"timestamp": "2024-03-13T07:53:33.854183443Z", "value": 54.4},
{"timestamp": "2024-03-13T07:53:33.933498535Z", "value": 54.4},
{"timestamp": "2024-03-13T07:53:34.013392637Z", "value": 54.4},
{"timestamp": "2024-03-13T07:53:34.093490419Z", "value": 54.4},
{"timestamp": "2024-03-13T07:53:34.173723338Z", "value": 54.4},
{"timestamp": "2024-03-13T07:53:34.253828001Z", "value": 54.4},
{"timestamp": "2024-03-13T07:53:34.335769245Z", "value": 54.4},
{"timestamp": "2024-03-13T07:53:34.414411215Z", "value": 54.4},
{"timestamp": "2024-03-13T07:53:34.493713731Z", "value": 54.4},
{"timestamp": "2024-03-13T07:53:34.573382168Z", "value": 54.4},
{"timestamp": "2024-03-13T07:53:34.653636399Z", "value": 54.4},
{"timestamp": "2024-03-13T07:53:34.732890722Z", "value": 54.4},
{"timestamp": "2024-03-13T07:53:34.814508093Z", "value": 54.4},
{"timestamp": "2024-03-13T07:53:34.894785748Z", "value": 54.4},
{"timestamp": "2024-03-13T07:53:34.973406342Z", "value": 54.4},
{"timestamp": "2024-03-13T07:53:35.053705757Z", "value": 54.4},
{"timestamp": "2024-03-13T07:53:35.133432594Z", "value": 54.4},
{"timestamp": "2024-03-13T07:53:35.21335524Z", "value": 54.4},
{"timestamp": "2024-03-13T07:53:35.308942478Z", "value": 54.4},
{"timestamp": "2024-03-13T07:53:35.389335878Z", "value": 54.4},
{"timestamp": "2024-03-13T07:53:35.47081472Z", "value": 54.4},
{"timestamp": "2024-03-13T07:53:35.565049154Z", "value": 54.4},
{"timestamp": "2024-03-13T07:53:35.645425754Z", "value": 54.4},
{"timestamp": "2024-03-13T07:53:35.725149615Z", "value": 54.4},
{"timestamp": "2024-03-13T07:53:35.805168773Z", "value": 54.4},
{"timestamp": "2024-03-13T07:53:35.884840058Z", "value": 54.4},
{"timestamp": "2024-03-13T07:53:35.966294965Z", "value": 54.4},
{"timestamp": "2024-03-13T07:53:36.063570752Z", "value": 54.4},
{"timestamp": "2024-03-13T07:53:36.141761264Z", "value": 54.4},
{"timestamp": "2024-03-13T07:53:36.221347621Z", "value": 54.4},
{"timestamp": "2024-03-13T07:53:36.302310398Z", "value": 54.4},
{"timestamp": "2024-03-13T07:53:36.38157173Z", "value": 54.4},
{"timestamp": "2024-03-13T07:53:36.461527848Z", "value": 54.4},
{"timestamp": "2024-03-13T07:53:36.557057134Z", "value": 54.4},
{"timestamp": "2024-03-13T07:53:36.640787472Z", "value": 54.4},
{"timestamp": "2024-03-13T07:53:36.717758908Z", "value": 54.4},
{"timestamp": "2024-03-13T07:53:36.812624Z", "value": 54.4},
{"timestamp": "2024-03-13T07:53:36.892790967Z", "value": 54.4},
{"timestamp": "2024-03-13T07:53:36.97432437Z", "value": 54.4},
{"timestamp": "2024-03-13T07:53:37.054407752Z", "value": 54.4},
{"timestamp": "2024-03-13T07:53:37.133612508Z", "value": 54.4},
{"timestamp": "2024-03-13T07:53:37.214811381Z", "value": 54.4},
{"timestamp": "2024-03-13T07:53:37.309085815Z", "value": 54.4},
{"timestamp": "2024-03-13T07:53:37.389893808Z", "value": 54.4},
{"timestamp": "2024-03-13T07:53:37.470127783Z", "value": 54.4},
{"timestamp": "2024-03-13T07:53:37.564606921Z", "value": 54.4},
{"timestamp": "2024-03-13T07:53:37.645264386Z", "value": 54.4},
{"timestamp": "2024-03-13T07:53:37.724836406Z", "value": 54.4},
{"timestamp": "2024-03-13T07:53:37.808744024Z", "value": 54.4},
{"timestamp": "2024-03-13T07:53:37.885510757Z", "value": 54.4},
{"timestamp": "2024-03-13T07:53:37.965884092Z", "value": 54.4},
{"timestamp": "2024-03-13T07:53:38.060957216Z", "value": 54.4},
{"timestamp": "2024-03-13T07:53:38.14146188Z", "value": 54.4},
{"timestamp": "2024-03-13T07:53:38.222067664Z", "value": 54.4},
{"timestamp": "2024-03-13T07:53:38.301503588Z", "value": 54.4},
{"timestamp": "2024-03-13T07:53:38.383375456Z", "value": 54.4},
{"timestamp": "2024-03-13T07:53:38.461311152Z", "value": 54.4},
{"timestamp": "2024-03-13T07:53:38.541279878Z", "value": 54.4},
{"timestamp": "2024-03-13T07:53:38.621344956Z", "value": 54.4},
{"timestamp": "2024-03-13T07:53:38.701616275Z", "value": 54.4},
{"timestamp": "2024-03-13T07:53:38.781475913Z", "value": 54.4},
{"timestamp": "2024-03-13T07:53:38.861873984Z", "value": 54.4},
{"timestamp": "2024-03-13T07:53:38.941632021Z", "value": 54.4},
{"timestamp": "2024-03-13T07:53:39.021344811Z", "value": 54.4},
{"timestamp": "2024-03-13T07:53:39.100833855Z", "value": 54.4},
{"timestamp": "2024-03-13T07:53:39.181293175Z", "value": 54.4},
{"timestamp": "2024-03-13T07:53:39.261419821Z", "value": 54.4},
{"timestamp": "2024-03-13T07:53:39.341319075Z", "value": 54.4},
{"timestamp": "2024-03-13T07:53:39.425495814Z", "value": 54.4},
{"timestamp": "2024-03-13T07:53:39.501561616Z", "value": 54.4},
{"timestamp": "2024-03-13T07:53:39.58101466Z", "value": 54.4},
{"timestamp": "2024-03-13T07:53:39.661373147Z", "value": 54.4},
{"timestamp": "2024-03-13T07:53:39.741529682Z", "value": 54.4},
{"timestamp": "2024-03-13T07:53:39.821341672Z", "value": 54.4},
{"timestamp": "2024-03-13T07:53:39.901395326Z", "value": 54.4},
{"timestamp": "2024-03-13T07:53:39.98150754Z", "value": 54.4},
{"timestamp": "2024-03-13T07:53:40.061219946Z", "value": 54.4},
{"timestamp": "2024-03-13T07:53:40.140765598Z", "value": 54.4},
{"timestamp": "2024-03-13T07:53:40.22131935Z", "value": 54.4},
{"timestamp": "2024-03-13T07:53:40.301584269Z", "value": 54.4},
{"timestamp": "2024-03-13T07:53:40.381516899Z", "value": 54.4},
{"timestamp": "2024-03-13T07:53:40.461372056Z", "value": 54.4},
{"timestamp": "2024-03-13T07:53:40.560086056Z", "value": 54.4},
{"timestamp": "2024-03-13T07:53:40.637690775Z", "value": 54.4},
{"timestamp": "2024-03-13T07:53:40.71749662Z", "value": 54.4},
{"timestamp": "2024-03-13T07:53:40.812799473Z", "value": 54.4},
{"timestamp": "2024-03-13T07:53:40.893369193Z", "value": 54.4},
{"timestamp": "2024-03-13T07:53:40.973617312Z", "value": 54.4},
{"timestamp": "2024-03-13T07:53:41.05352367Z", "value": 54.4},
{"timestamp": "2024-03-13T07:53:41.136484853Z", "value": 54.4},
{"timestamp": "2024-03-13T07:53:41.212910208Z", "value": 54.4},
{"timestamp": "2024-03-13T07:53:41.308591527Z", "value": 54.4},
{"timestamp": "2024-03-13T07:53:41.389979105Z", "value": 54.4},
{"timestamp": "2024-03-13T07:53:41.471572188Z", "value": 54.4},
{"timestamp": "2024-03-13T07:53:41.566515072Z", "value": 54.4},
{"timestamp": "2024-03-13T07:53:41.648357052Z", "value": 54.4},
{"timestamp": "2024-03-13T07:53:41.740729112Z", "value": 54.4},
{"timestamp": "2024-03-13T07:53:41.820806126Z", "value": 54.4},
{"timestamp": "2024-03-13T07:53:41.901681511Z", "value": 54.4},
{"timestamp": "2024-03-13T07:53:41.980780858Z", "value": 54.4},
{"timestamp": "2024-03-13T07:53:42.06122549Z", "value": 54.4},
{"timestamp": "2024-03-13T07:53:42.142570284Z", "value": 54.4},
{"timestamp": "2024-03-13T07:53:42.222980003Z", "value": 54.4},
{"timestamp": "2024-03-13T07:53:42.304790047Z", "value": 54.4},
{"timestamp": "2024-03-13T07:53:42.381140042Z", "value": 54.4},
{"timestamp": "2024-03-13T07:53:42.461164416Z", "value": 54.4},
{"timestamp": "2024-03-13T07:53:42.559444238Z", "value": 54.4},
{"timestamp": "2024-03-13T07:53:42.637508319Z", "value": 54.4},
{"timestamp": "2024-03-13T07:53:42.717356436Z", "value": 54.4},
{"timestamp": "2024-03-13T07:53:42.81228716Z", "value": 54.4},
{"timestamp": "2024-03-13T07:53:42.89336933Z", "value": 54.4},
{"timestamp": "2024-03-13T07:53:42.973300743Z", "value": 54.4},
{"timestamp": "2024-03-13T07:53:43.053238205Z", "value": 54.4},
{"timestamp": "2024-03-13T07:53:43.148837123Z", "value": 54.4},
{"timestamp": "2024-03-13T07:53:43.229236891Z", "value": 54.4},
{"timestamp": "2024-03-13T07:53:43.310002579Z", "value": 54.4},
{"timestamp": "2024-03-13T07:53:43.389249863Z", "value": 54.4},
{"timestamp": "2024-03-13T07:53:43.472278982Z", "value": 54.4},
{"timestamp": "2024-03-13T07:53:43.550170646Z", "value": 54.4},
{"timestamp": "2024-03-13T07:53:43.629232233Z", "value": 54.4},
{"timestamp": "2024-03-13T07:53:43.709233727Z", "value": 54.4},
{"timestamp": "2024-03-13T07:53:43.790587802Z", "value": 54.4},
{"timestamp": "2024-03-13T07:53:43.869152491Z", "value": 54.4},
{"timestamp": "2024-03-13T07:53:43.949323202Z", "value": 54.4},
{"timestamp": "2024-03-13T07:53:44.031169214Z", "value": 54.4},
{"timestamp": "2024-03-13T07:53:44.109220718Z", "value": 54.5},
{"timestamp": "2024-03-13T07:53:44.189004035Z", "value": 54.5},
{"timestamp": "2024-03-13T07:53:44.269001977Z", "value": 54.5},
{"timestamp": "2024-03-13T07:53:44.349213232Z", "value": 54.5},
{"timestamp": "2024-03-13T07:53:44.42905703Z", "value": 54.5},
{"timestamp": "2024-03-13T07:53:44.508680282Z", "value": 54.5},
{"timestamp": "2024-03-13T07:53:44.590942744Z", "value": 54.5},
{"timestamp": "2024-03-13T07:53:44.669791946Z", "value": 54.5},
{"timestamp": "2024-03-13T07:53:44.748776285Z", "value": 54.5},
{"timestamp": "2024-03-13T07:53:44.828887571Z", "value": 54.5},
{"timestamp": "2024-03-13T07:53:44.909320683Z", "value": 54.5},
{"timestamp": "2024-03-13T07:53:44.988989792Z", "value": 54.5},
{"timestamp": "2024-03-13T07:53:45.069792376Z", "value": 54.5},
{"timestamp": "2024-03-13T07:53:45.153826619Z", "value": 54.5},
{"timestamp": "2024-03-13T07:53:45.229786277Z", "value": 54.5},
{"timestamp": "2024-03-13T07:53:45.309655162Z", "value": 54.5},
{"timestamp": "2024-03-13T07:53:45.389154863Z", "value": 54.5},
{"timestamp": "2024-03-13T07:53:45.47091809Z", "value": 54.5},
{"timestamp": "2024-03-13T07:53:45.564277962Z", "value": 54.5},
{"timestamp": "2024-03-13T07:53:45.645183842Z", "value": 54.5},
{"timestamp": "2024-03-13T07:53:45.728064353Z", "value": 54.5},
{"timestamp": "2024-03-13T07:53:45.808220504Z", "value": 54.5},
{"timestamp": "2024-03-13T07:53:45.885503718Z", "value": 54.5},
{"timestamp": "2024-03-13T07:53:45.966631167Z", "value": 54.5},
{"timestamp": "2024-03-13T07:53:46.060585504Z", "value": 54.5},
{"timestamp": "2024-03-13T07:53:46.141687322Z", "value": 54.5},
{"timestamp": "2024-03-13T07:53:46.222042289Z", "value": 54.5},
{"timestamp": "2024-03-13T07:53:46.304915344Z", "value": 54.5},
{"timestamp": "2024-03-13T07:53:46.380741017Z", "value": 54.5},
{"timestamp": "2024-03-13T07:53:46.461006576Z", "value": 54.5},
{"timestamp": "2024-03-13T07:53:46.556643862Z", "value": 54.5},
{"timestamp": "2024-03-13T07:53:46.636483148Z", "value": 54.5},
{"timestamp": "2024-03-13T07:53:46.716543458Z", "value": 54.5},
{"timestamp": "2024-03-13T07:53:46.800027811Z", "value": 54.5},
{"timestamp": "2024-03-13T07:53:46.878906773Z", "value": 54.5},
{"timestamp": "2024-03-13T07:53:46.957159494Z", "value": 54.5},
{"timestamp": "2024-03-13T07:53:47.052562092Z", "value": 54.5},
{"timestamp": "2024-03-13T07:53:47.133853702Z", "value": 54.5},
{"timestamp": "2024-03-13T07:53:47.213003161Z", "value": 54.5},
{"timestamp": "2024-03-13T07:53:47.308465887Z", "value": 54.5},
{"timestamp": "2024-03-13T07:53:47.38956604Z", "value": 54.5},
{"timestamp": "2024-03-13T07:53:47.470445745Z", "value": 54.5},
{"timestamp": "2024-03-13T07:53:47.566608025Z", "value": 54.5},
{"timestamp": "2024-03-13T07:53:47.645212363Z", "value": 54.5},
{"timestamp": "2024-03-13T07:53:47.725694178Z", "value": 54.5},
{"timestamp": "2024-03-13T07:53:47.805141463Z", "value": 54.5},
{"timestamp": "2024-03-13T07:53:47.885545838Z", "value": 54.5},
{"timestamp": "2024-03-13T07:53:47.96499581Z", "value": 54.5},
{"timestamp": "2024-03-13T07:53:48.062731599Z", "value": 54.5},
{"timestamp": "2024-03-13T07:53:48.140955008Z", "value": 54.5},
{"timestamp": "2024-03-13T07:53:48.22116879Z", "value": 54.5},
{"timestamp": "2024-03-13T07:53:48.301308077Z", "value": 54.5},
{"timestamp": "2024-03-13T07:53:48.380830401Z", "value": 54.5},
{"timestamp": "2024-03-13T07:53:48.461143608Z", "value": 54.5},
{"timestamp": "2024-03-13T07:53:48.54352319Z", "value": 54.5},
{"timestamp": "2024-03-13T07:53:48.621202789Z", "value": 54.5},
{"timestamp": "2024-03-13T07:53:48.700892538Z", "value": 54.5},
{"timestamp": "2024-03-13T07:53:48.781042576Z", "value": 54.5},
{"timestamp": "2024-03-13T07:53:48.86103463Z", "value": 54.5},
{"timestamp": "2024-03-13T07:53:48.940998396Z", "value": 54.5},
{"timestamp": "2024-03-13T07:53:49.020845618Z", "value": 54.5},
{"timestamp": "2024-03-13T07:53:49.104572756Z", "value": 54.5},
{"timestamp": "2024-03-13T07:53:49.181201471Z", "value": 54.5},
{"timestamp": "2024-03-13T07:53:49.261159253Z", "value": 54.5},
{"timestamp": "2024-03-13T07:53:49.340899083Z", "value": 54.5},
{"timestamp": "2024-03-13T07:53:49.421278786Z", "value": 54.5},
{"timestamp": "2024-03-13T07:53:49.501083127Z", "value": 54.5},
{"timestamp": "2024-03-13T07:53:49.581640975Z", "value": 54.5},
{"timestamp": "2024-03-13T07:53:49.666138227Z", "value": 54.5},
{"timestamp": "2024-03-13T07:53:49.740815897Z", "value": 54.5},
{"timestamp": "2024-03-13T07:53:49.820885583Z", "value": 54.5},
{"timestamp": "2024-03-13T07:53:49.901354566Z", "value": 54.5},
{"timestamp": "2024-03-13T07:53:49.996431211Z", "value": 54.5},
{"timestamp": "2024-03-13T07:53:50.076523009Z", "value": 54.5},
{"timestamp": "2024-03-13T07:53:50.157079353Z", "value": 54.5},
{"timestamp": "2024-03-13T07:53:50.238610804Z", "value": 54.5},
{"timestamp": "2024-03-13T07:53:50.316546276Z", "value": 54.5},
{"timestamp": "2024-03-13T07:53:50.396428473Z", "value": 54.5},
{"timestamp": "2024-03-13T07:53:50.476499216Z", "value": 54.5},
{"timestamp": "2024-03-13T07:53:50.559461807Z", "value": 54.5},
{"timestamp": "2024-03-13T07:53:50.636572444Z", "value": 54.5},
{"timestamp": "2024-03-13T07:53:50.718981209Z", "value": 54.5},
{"timestamp": "2024-03-13T07:53:50.815114529Z", "value": 54.5},
{"timestamp": "2024-03-13T07:53:50.892545135Z", "value": 54.5},
{"timestamp": "2024-03-13T07:53:50.972492997Z", "value": 54.5},
{"timestamp": "2024-03-13T07:53:51.053145629Z", "value": 54.5},
{"timestamp": "2024-03-13T07:53:51.13267733Z", "value": 54.5},
{"timestamp": "2024-03-13T07:53:51.213153865Z", "value": 54.5},
{"timestamp": "2024-03-13T07:53:51.308334094Z", "value": 54.5},
{"timestamp": "2024-03-13T07:53:51.39204328Z", "value": 54.5},
{"timestamp": "2024-03-13T07:53:51.468807196Z", "value": 54.5},
{"timestamp": "2024-03-13T07:53:51.564646915Z", "value": 54.5},
{"timestamp": "2024-03-13T07:53:51.645013402Z", "value": 54.5},
{"timestamp": "2024-03-13T07:53:51.724386254Z", "value": 54.5},
{"timestamp": "2024-03-13T07:53:51.804595397Z", "value": 54.5},
{"timestamp": "2024-03-13T07:53:51.884544379Z", "value": 54.5},
{"timestamp": "2024-03-13T07:53:51.971428806Z", "value": 54.5},
{"timestamp": "2024-03-13T07:53:52.060140599Z", "value": 54.5},
{"timestamp": "2024-03-13T07:53:52.140594158Z", "value": 54.5},
{"timestamp": "2024-03-13T07:53:52.22050122Z", "value": 54.5},
{"timestamp": "2024-03-13T07:53:52.301451229Z", "value": 54.5},
{"timestamp": "2024-03-13T07:53:52.380830449Z", "value": 54.5},
{"timestamp": "2024-03-13T07:53:52.46036791Z", "value": 54.5},
{"timestamp": "2024-03-13T07:53:52.556801742Z", "value": 54.5},
{"timestamp": "2024-03-13T07:53:52.636279427Z", "value": 54.5},
{"timestamp": "2024-03-13T07:53:52.716310105Z", "value": 54.5},
{"timestamp": "2024-03-13T07:53:52.814857416Z", "value": 54.5},
{"timestamp": "2024-03-13T07:53:52.892556375Z", "value": 54.5},
{"timestamp": "2024-03-13T07:53:52.973113455Z", "value": 54.5},
{"timestamp": "2024-03-13T07:53:53.053061893Z", "value": 54.5},
{"timestamp": "2024-03-13T07:53:53.135969124Z", "value": 54.5},
{"timestamp": "2024-03-13T07:53:53.212807344Z", "value": 54.5},
{"timestamp": "2024-03-13T07:53:53.292389701Z", "value": 54.5},
{"timestamp": "2024-03-13T07:53:53.372749916Z", "value": 54.5},
{"timestamp": "2024-03-13T07:53:53.452824307Z", "value": 54.5},
{"timestamp": "2024-03-13T07:53:53.532806697Z", "value": 54.5},
{"timestamp": "2024-03-13T07:53:53.612776895Z", "value": 54.5},
{"timestamp": "2024-03-13T07:53:53.695516573Z", "value": 54.5},
{"timestamp": "2024-03-13T07:53:53.772986955Z", "value": 54.5},
{"timestamp": "2024-03-13T07:53:53.852864449Z", "value": 54.5},
{"timestamp": "2024-03-13T07:53:53.933058936Z", "value": 54.5},
{"timestamp": "2024-03-13T07:53:54.012816525Z", "value": 54.5},
{"timestamp": "2024-03-13T07:53:54.092743363Z", "value": 54.5},
{"timestamp": "2024-03-13T07:53:54.172786553Z", "value": 54.5},
{"timestamp": "2024-03-13T07:53:54.257010876Z", "value": 54.5},
{"timestamp": "2024-03-13T07:53:54.333297191Z", "value": 54.5},
{"timestamp": "2024-03-13T07:53:54.412844443Z", "value": 54.5},
{"timestamp": "2024-03-13T07:53:54.493164178Z", "value": 54.5},
{"timestamp": "2024-03-13T07:53:54.572757959Z", "value": 54.5},
{"timestamp": "2024-03-13T07:53:54.652544093Z", "value": 54.5},
{"timestamp": "2024-03-13T07:53:54.732860436Z", "value": 54.5},
{"timestamp": "2024-03-13T07:53:54.81425723Z", "value": 54.5},
{"timestamp": "2024-03-13T07:53:54.892967232Z", "value": 54.5},
{"timestamp": "2024-03-13T07:53:54.972841654Z", "value": 54.5},
{"timestamp": "2024-03-13T07:53:55.052701932Z", "value": 54.5},
{"timestamp": "2024-03-13T07:53:55.132885794Z", "value": 54.5},
{"timestamp": "2024-03-13T07:53:55.213216345Z", "value": 54.5},
{"timestamp": "2024-03-13T07:53:55.307801116Z", "value": 54.5},
{"timestamp": "2024-03-13T07:53:55.390270778Z", "value": 54.5},
{"timestamp": "2024-03-13T07:53:55.468794603Z", "value": 54.5},
{"timestamp": "2024-03-13T07:53:55.564333393Z", "value": 54.5},
{"timestamp": "2024-03-13T07:53:55.644674568Z", "value": 54.5},
{"timestamp": "2024-03-13T07:53:55.724677982Z", "value": 54.5},
{"timestamp": "2024-03-13T07:53:55.805130742Z", "value": 54.5},
{"timestamp": "2024-03-13T07:53:55.885012716Z", "value": 54.5},
{"timestamp": "2024-03-13T07:53:55.968878478Z", "value": 54.5},
{"timestamp": "2024-03-13T07:53:56.060450983Z", "value": 54.5},
{"timestamp": "2024-03-13T07:53:56.140883231Z", "value": 54.5},
{"timestamp": "2024-03-13T07:53:56.221246134Z", "value": 54.5},
{"timestamp": "2024-03-13T07:53:56.3013411Z", "value": 54.5},
{"timestamp": "2024-03-13T07:53:56.383429481Z", "value": 54.5},
{"timestamp": "2024-03-13T07:53:56.460969495Z", "value": 54.5},
{"timestamp": "2024-03-13T07:53:56.558555587Z", "value": 54.5},
{"timestamp": "2024-03-13T07:53:56.636843732Z", "value": 54.5},
{"timestamp": "2024-03-13T07:53:56.716656202Z", "value": 54.5},
{"timestamp": "2024-03-13T07:53:56.812109679Z", "value": 54.5},
{"timestamp": "2024-03-13T07:53:56.892930376Z", "value": 54.5},
{"timestamp": "2024-03-13T07:53:56.972752381Z", "value": 54.5},
{"timestamp": "2024-03-13T07:53:57.053748598Z", "value": 54.5},
{"timestamp": "2024-03-13T07:53:57.133416779Z", "value": 54.5},
{"timestamp": "2024-03-13T07:53:57.212914144Z", "value": 54.5},
{"timestamp": "2024-03-13T07:53:57.308403686Z", "value": 54.5},
{"timestamp": "2024-03-13T07:53:57.388890109Z", "value": 54.5},
{"timestamp": "2024-03-13T07:53:57.468192049Z", "value": 54.5},
{"timestamp": "2024-03-13T07:53:57.565276508Z", "value": 54.5},
{"timestamp": "2024-03-13T07:53:57.646946039Z", "value": 54.5},
{"timestamp": "2024-03-13T07:53:57.724198757Z", "value": 54.5},
{"timestamp": "2024-03-13T07:53:57.804898397Z", "value": 54.5},
{"timestamp": "2024-03-13T07:53:57.885206772Z", "value": 54.5},
{"timestamp": "2024-03-13T07:53:57.964507432Z", "value": 54.5},
{"timestamp": "2024-03-13T07:53:58.060158734Z", "value": 54.5},
{"timestamp": "2024-03-13T07:53:58.140601061Z", "value": 54.5},
{"timestamp": "2024-03-13T07:53:58.221347902Z", "value": 54.5},
{"timestamp": "2024-03-13T07:53:58.300458193Z", "value": 54.5},
{"timestamp": "2024-03-13T07:53:58.38070772Z", "value": 54.5},
{"timestamp": "2024-03-13T07:53:58.460589502Z", "value": 54.5},
{"timestamp": "2024-03-13T07:53:58.542962523Z", "value": 54.5},
{"timestamp": "2024-03-13T07:53:58.620743562Z", "value": 54.5},
{"timestamp": "2024-03-13T07:53:58.700819809Z", "value": 54.5},
{"timestamp": "2024-03-13T07:53:58.782205467Z", "value": 54.5},
{"timestamp": "2024-03-13T07:53:58.860786733Z", "value": 54.5},
{"timestamp": "2024-03-13T07:53:58.940938499Z", "value": 54.5},
{"timestamp": "2024-03-13T07:53:59.020794201Z", "value": 54.5},
{"timestamp": "2024-03-13T07:53:59.100759055Z", "value": 54.5},
{"timestamp": "2024-03-13T07:53:59.180680196Z", "value": 54.5},
{"timestamp": "2024-03-13T07:53:59.262910465Z", "value": 54.5},
{"timestamp": "2024-03-13T07:53:59.365353788Z", "value": 54.5},
{"timestamp": "2024-03-13T07:53:59.452252296Z", "value": 54.5},
{"timestamp": "2024-03-13T07:53:59.532934688Z", "value": 54.5},
{"timestamp": "2024-03-13T07:53:59.612599541Z", "value": 54.5},
{"timestamp": "2024-03-13T07:53:59.708552828Z", "value": 54.5},
{"timestamp": "2024-03-13T07:53:59.788199409Z", "value": 54.5},
{"timestamp": "2024-03-13T07:53:59.868133319Z", "value": 54.5},
{"timestamp": "2024-03-13T07:53:59.94973373Z", "value": 54.5},
{"timestamp": "2024-03-13T07:54:00.028781749Z", "value": 54.5},
{"timestamp": "2024-03-13T07:54:00.108892363Z", "value": 54.5},
{"timestamp": "2024-03-13T07:54:00.18922717Z", "value": 54.5},
{"timestamp": "2024-03-13T07:54:00.285861388Z", "value": 54.5},
{"timestamp": "2024-03-13T07:54:00.364961823Z", "value": 54.5},
{"timestamp": "2024-03-13T07:54:00.44513855Z", "value": 54.5},
{"timestamp": "2024-03-13T07:54:00.541446622Z", "value": 54.5},
{"timestamp": "2024-03-13T07:54:00.620732434Z", "value": 54.5},
{"timestamp": "2024-03-13T07:54:00.700502791Z", "value": 54.5},
{"timestamp": "2024-03-13T07:54:00.796081133Z", "value": 54.5},
{"timestamp": "2024-03-13T07:54:00.876674085Z", "value": 54.5},
{"timestamp": "2024-03-13T07:54:00.956584187Z", "value": 54.5},
{"timestamp": "2024-03-13T07:54:01.05197248Z", "value": 54.5},
{"timestamp": "2024-03-13T07:54:01.139794062Z", "value": 54.5},
{"timestamp": "2024-03-13T07:54:01.228108222Z", "value": 54.5},
{"timestamp": "2024-03-13T07:54:01.308495733Z", "value": 54.5},
{"timestamp": "2024-03-13T07:54:01.388459403Z", "value": 54.5},
{"timestamp": "2024-03-13T07:54:01.468390273Z", "value": 54.5},
{"timestamp": "2024-03-13T07:54:01.564792617Z", "value": 54.5},
{"timestamp": "2024-03-13T07:54:01.644699295Z", "value": 54.5},
{"timestamp": "2024-03-13T07:54:01.726505723Z", "value": 54.5},
{"timestamp": "2024-03-13T07:54:01.807872917Z", "value": 54.5},
{"timestamp": "2024-03-13T07:54:01.884316448Z", "value": 54.5},
{"timestamp": "2024-03-13T07:54:01.964505751Z", "value": 54.5},
{"timestamp": "2024-03-13T07:54:02.060033533Z", "value": 54.5},
{"timestamp": "2024-03-13T07:54:02.140732565Z", "value": 54.5},
{"timestamp": "2024-03-13T07:54:02.221344717Z", "value": 54.5},
{"timestamp": "2024-03-13T07:54:02.302049349Z", "value": 54.5},
{"timestamp": "2024-03-13T07:54:02.380642391Z", "value": 54.5},
{"timestamp": "2024-03-13T07:54:02.460555084Z", "value": 54.5},
{"timestamp": "2024-03-13T07:54:02.556204307Z", "value": 54.5},
{"timestamp": "2024-03-13T07:54:02.636442761Z", "value": 54.5},
{"timestamp": "2024-03-13T07:54:02.716411135Z", "value": 54.5},
{"timestamp": "2024-03-13T07:54:02.813199113Z", "value": 54.5},
{"timestamp": "2024-03-13T07:54:02.894489251Z", "value": 54.5},
{"timestamp": "2024-03-13T07:54:02.972579923Z", "value": 54.5},
{"timestamp": "2024-03-13T07:54:03.05277505Z", "value": 54.5},
{"timestamp": "2024-03-13T07:54:03.132493407Z", "value": 54.5},
{"timestamp": "2024-03-13T07:54:03.212634326Z", "value": 54.5},
{"timestamp": "2024-03-13T07:54:03.292380203Z", "value": 54.5},
{"timestamp": "2024-03-13T07:54:03.37268733Z", "value": 54.5},
{"timestamp": "2024-03-13T07:54:03.454352061Z", "value": 54.5},
{"timestamp": "2024-03-13T07:54:03.532633102Z", "value": 54.5},
{"timestamp": "2024-03-13T07:54:03.612321987Z", "value": 54.5},
{"timestamp": "2024-03-13T07:54:03.692425753Z", "value": 54.5},
{"timestamp": "2024-03-13T07:54:03.772450415Z", "value": 54.5},
{"timestamp": "2024-03-13T07:54:03.852371141Z", "value": 54.5},
{"timestamp": "2024-03-13T07:54:03.932008634Z", "value": 54.5},
{"timestamp": "2024-03-13T07:54:04.012943635Z", "value": 54.5},
{"timestamp": "2024-03-13T07:54:04.092811177Z", "value": 54.5},
{"timestamp": "2024-03-13T07:54:04.172264605Z", "value": 54.5},
{"timestamp": "2024-03-13T07:54:04.252277811Z", "value": 54.5},
{"timestamp": "2024-03-13T07:54:04.333388013Z", "value": 54.5},
{"timestamp": "2024-03-13T07:54:04.412340544Z", "value": 54.5},
{"timestamp": "2024-03-13T07:54:04.492311574Z", "value": 54.5},
{"timestamp": "2024-03-13T07:54:04.575321845Z", "value": 54.5},
{"timestamp": "2024-03-13T07:54:04.652883235Z", "value": 54.5},
{"timestamp": "2024-03-13T07:54:04.734084829Z", "value": 54.5},
{"timestamp": "2024-03-13T07:54:04.812777231Z", "value": 54.5},
{"timestamp": "2024-03-13T07:54:04.892367012Z", "value": 54.5},
{"timestamp": "2024-03-13T07:54:04.972628155Z", "value": 54.5},
{"timestamp": "2024-03-13T07:54:05.052708849Z", "value": 54.5},
{"timestamp": "2024-03-13T07:54:05.134547053Z", "value": 54.5},
{"timestamp": "2024-03-13T07:54:05.212835102Z", "value": 54.5},
{"timestamp": "2024-03-13T07:54:05.307971618Z", "value": 54.5},
{"timestamp": "2024-03-13T07:54:05.388506202Z", "value": 54.5},
{"timestamp": "2024-03-13T07:54:05.46849288Z", "value": 54.5},
{"timestamp": "2024-03-13T07:54:05.565502842Z", "value": 54.5},
{"timestamp": "2024-03-13T07:54:05.643990988Z", "value": 54.5},
{"timestamp": "2024-03-13T07:54:05.724367779Z", "value": 54.5},
{"timestamp": "2024-03-13T07:54:05.804137272Z", "value": 54.5},
{"timestamp": "2024-03-13T07:54:05.884412943Z", "value": 54.5},
{"timestamp": "2024-03-13T07:54:05.964373701Z", "value": 54.5},
{"timestamp": "2024-03-13T07:54:06.059465194Z", "value": 54.5},
{"timestamp": "2024-03-13T07:54:06.140100866Z", "value": 54.5},
{"timestamp": "2024-03-13T07:54:06.220609433Z", "value": 54.5},
{"timestamp": "2024-03-13T07:54:06.300874416Z", "value": 54.5},
{"timestamp": "2024-03-13T07:54:06.3803289Z", "value": 54.5},
{"timestamp": "2024-03-13T07:54:06.460416059Z", "value": 54.5},
{"timestamp": "2024-03-13T07:54:06.556142465Z", "value": 54.5},
{"timestamp": "2024-03-13T07:54:06.637032602Z", "value": 54.5},
{"timestamp": "2024-03-13T07:54:06.716361262Z", "value": 54.5},
{"timestamp": "2024-03-13T07:54:06.8159544Z", "value": 54.5},
{"timestamp": "2024-03-13T07:54:06.892838381Z", "value": 54.5},
{"timestamp": "2024-03-13T07:54:06.972579394Z", "value": 54.5},
{"timestamp": "2024-03-13T07:54:07.053812252Z", "value": 54.5},
{"timestamp": "2024-03-13T07:54:07.134912693Z", "value": 54.5},
{"timestamp": "2024-03-13T07:54:07.211896866Z", "value": 54.5},
{"timestamp": "2024-03-13T07:54:07.307665705Z", "value": 54.5},
{"timestamp": "2024-03-13T07:54:07.391039593Z", "value": 54.5},
{"timestamp": "2024-03-13T07:54:07.468821176Z", "value": 54.5},
{"timestamp": "2024-03-13T07:54:07.56368294Z", "value": 54.5},
{"timestamp": "2024-03-13T07:54:07.644284564Z", "value": 54.5},
{"timestamp": "2024-03-13T07:54:07.723912873Z", "value": 54.5},
{"timestamp": "2024-03-13T07:54:07.806142854Z", "value": 54.5},
{"timestamp": "2024-03-13T07:54:07.884410454Z", "value": 54.5},
{"timestamp": "2024-03-13T07:54:07.971229985Z", "value": 54.5},
{"timestamp": "2024-03-13T07:54:08.060260851Z", "value": 54.5},
{"timestamp": "2024-03-13T07:54:08.140072969Z", "value": 54.5},
{"timestamp": "2024-03-13T07:54:08.219986526Z", "value": 54.5},
{"timestamp": "2024-03-13T07:54:08.300290613Z", "value": 54.5},
{"timestamp": "2024-03-13T07:54:08.380198187Z", "value": 54.5},
{"timestamp": "2024-03-13T07:54:08.460338178Z", "value": 54.5},
{"timestamp": "2024-03-13T07:54:08.541975645Z", "value": 54.5},
{"timestamp": "2024-03-13T07:54:08.620210573Z", "value": 54.5},
{"timestamp": "2024-03-13T07:54:08.70055498Z", "value": 54.5},
{"timestamp": "2024-03-13T07:54:08.780280954Z", "value": 54.5},
{"timestamp": "2024-03-13T07:54:08.860135343Z", "value": 54.5},
{"timestamp": "2024-03-13T07:54:08.940288966Z", "value": 54.5},
{"timestamp": "2024-03-13T07:54:09.020487996Z", "value": 54.5},
{"timestamp": "2024-03-13T07:54:09.101659702Z", "value": 54.5},
{"timestamp": "2024-03-13T07:54:09.180448328Z", "value": 54.5},
{"timestamp": "2024-03-13T07:54:09.260692511Z", "value": 54.5},
{"timestamp": "2024-03-13T07:54:09.340941366Z", "value": 54.5},
{"timestamp": "2024-03-13T07:54:09.420678859Z", "value": 54.5},
{"timestamp": "2024-03-13T07:54:09.500319424Z", "value": 54.5},
{"timestamp": "2024-03-13T07:54:09.580554423Z", "value": 54.5},
{"timestamp": "2024-03-13T07:54:09.66411628Z", "value": 54.5},
{"timestamp": "2024-03-13T07:54:09.740661955Z", "value": 54.5},
{"timestamp": "2024-03-13T07:54:09.820319736Z", "value": 54.5},
{"timestamp": "2024-03-13T07:54:09.899777581Z", "value": 54.5},
{"timestamp": "2024-03-13T07:54:09.979864931Z", "value": 54.5},
{"timestamp": "2024-03-13T07:54:10.060511771Z", "value": 54.5},
{"timestamp": "2024-03-13T07:54:10.140429649Z", "value": 54.5},
{"timestamp": "2024-03-13T07:54:10.221882731Z", "value": 54.5},
{"timestamp": "2024-03-13T07:54:10.300585917Z", "value": 54.5},
{"timestamp": "2024-03-13T07:54:10.379830769Z", "value": 54.5},
{"timestamp": "2024-03-13T07:54:10.459604359Z", "value": 54.5},
{"timestamp": "2024-03-13T07:54:10.555978287Z", "value": 54.5},
{"timestamp": "2024-03-13T07:54:10.636217862Z", "value": 54.5},
{"timestamp": "2024-03-13T07:54:10.716463773Z", "value": 54.5},
{"timestamp": "2024-03-13T07:54:10.813199526Z", "value": 54.5},
{"timestamp": "2024-03-13T07:54:10.892384378Z", "value": 54.5},
{"timestamp": "2024-03-13T07:54:10.972690737Z", "value": 54.5},
{"timestamp": "2024-03-13T07:54:11.052461574Z", "value": 54.5},
{"timestamp": "2024-03-13T07:54:11.132120635Z", "value": 54.5},
{"timestamp": "2024-03-13T07:54:11.304395181Z", "value": 54.5},
{"timestamp": "2024-03-13T07:54:11.388072558Z", "value": 54.5},
{"timestamp": "2024-03-13T07:54:11.467712163Z", "value": 54.5},
{"timestamp": "2024-03-13T07:54:11.563559882Z", "value": 54.5},
{"timestamp": "2024-03-13T07:54:11.644265378Z", "value": 54.5},
{"timestamp": "2024-03-13T07:54:11.724039703Z", "value": 54.5},
{"timestamp": "2024-03-13T07:54:11.80627282Z", "value": 54.5},
{"timestamp": "2024-03-13T07:54:11.884250884Z", "value": 54.5},
{"timestamp": "2024-03-13T07:54:11.964141146Z", "value": 54.5},
{"timestamp": "2024-03-13T07:54:12.061239556Z", "value": 54.5},
{"timestamp": "2024-03-13T07:54:12.140174167Z", "value": 54.5},
{"timestamp": "2024-03-13T07:54:12.297484987Z", "value": 54.5},
{"timestamp": "2024-03-13T07:54:12.380512314Z", "value": 54.5},
{"timestamp": "2024-03-13T07:54:12.460219215Z", "value": 54.5},
{"timestamp": "2024-03-13T07:54:12.555508533Z", "value": 54.5},
{"timestamp": "2024-03-13T07:54:12.635986956Z", "value": 54.5},
{"timestamp": "2024-03-13T07:54:12.71658682Z", "value": 54.5},
{"timestamp": "2024-03-13T07:54:12.811820745Z", "value": 54.5},
{"timestamp": "2024-03-13T07:54:12.892028608Z", "value": 54.5},
{"timestamp": "2024-03-13T07:54:12.97271516Z", "value": 54.5},
{"timestamp": "2024-03-13T07:54:13.052344045Z", "value": 54.5},
{"timestamp": "2024-03-13T07:54:13.13273562Z", "value": 54.5},
{"timestamp": "2024-03-13T07:54:13.212122008Z", "value": 54.5},
{"timestamp": "2024-03-13T07:54:13.292338063Z", "value": 54.5},
{"timestamp": "2024-03-13T07:54:13.372203492Z", "value": 54.5},
{"timestamp": "2024-03-13T07:54:13.452214522Z", "value": 54.5},
{"timestamp": "2024-03-13T07:54:13.532297809Z", "value": 54.5},
{"timestamp": "2024-03-13T07:54:13.611432484Z", "value": 54.5},
{"timestamp": "2024-03-13T07:54:13.692113948Z", "value": 54.5},
{"timestamp": "2024-03-13T07:54:13.772102386Z", "value": 54.5},
{"timestamp": "2024-03-13T07:54:13.852229449Z", "value": 54.5},
{"timestamp": "2024-03-13T07:54:13.932093694Z", "value": 54.5},
{"timestamp": "2024-03-13T07:54:14.011975924Z", "value": 54.5},
{"timestamp": "2024-03-13T07:54:14.092511372Z", "value": 54.5},
{"timestamp": "2024-03-13T07:54:14.172197313Z", "value": 54.5},
{"timestamp": "2024-03-13T07:54:14.25212543Z", "value": 54.5},
{"timestamp": "2024-03-13T07:54:14.332098988Z", "value": 54.5},
{"timestamp": "2024-03-13T07:54:14.412378819Z", "value": 54.5},
{"timestamp": "2024-03-13T07:54:14.492028184Z", "value": 54.5},
{"timestamp": "2024-03-13T07:54:14.572008494Z", "value": 54.5},
{"timestamp": "2024-03-13T07:54:14.652031012Z", "value": 54.5},
{"timestamp": "2024-03-13T07:54:14.732373115Z", "value": 54.5},
{"timestamp": "2024-03-13T07:54:14.81185656Z", "value": 54.5},
{"timestamp": "2024-03-13T07:54:14.892923177Z", "value": 54.5},
{"timestamp": "2024-03-13T07:54:14.974512612Z", "value": 54.5},
{"timestamp": "2024-03-13T07:54:15.052442932Z", "value": 54.5},
{"timestamp": "2024-03-13T07:54:15.132022249Z", "value": 54.5},
{"timestamp": "2024-03-13T07:54:15.211976862Z", "value": 54.5},
{"timestamp": "2024-03-13T07:54:15.307909189Z", "value": 54.5},
{"timestamp": "2024-03-13T07:54:15.387958908Z", "value": 54.5},
{"timestamp": "2024-03-13T07:54:15.468250547Z", "value": 54.5},
{"timestamp": "2024-03-13T07:54:15.56426713Z", "value": 54.5},
{"timestamp": "2024-03-13T07:54:15.644014063Z", "value": 54.5},
{"timestamp": "2024-03-13T07:54:15.724148774Z", "value": 54.5},
{"timestamp": "2024-03-13T07:54:15.803768538Z", "value": 54.5},
{"timestamp": "2024-03-13T07:54:15.883612464Z", "value": 54.5},
{"timestamp": "2024-03-13T07:54:15.964006727Z", "value": 54.5},
{"timestamp": "2024-03-13T07:54:16.06257551Z", "value": 54.5},
{"timestamp": "2024-03-13T07:54:16.139895716Z", "value": 54.5},
{"timestamp": "2024-03-13T07:54:16.29708996Z", "value": 54.5},
{"timestamp": "2024-03-13T07:54:16.379929158Z", "value": 54.5},
{"timestamp": "2024-03-13T07:54:16.45988454Z", "value": 54.5},
{"timestamp": "2024-03-13T07:54:16.555467202Z", "value": 54.5},
{"timestamp": "2024-03-13T07:54:16.636651772Z", "value": 54.5},
{"timestamp": "2024-03-13T07:54:16.718429303Z", "value": 54.5},
{"timestamp": "2024-03-13T07:54:16.811421813Z", "value": 54.5},
{"timestamp": "2024-03-13T07:54:16.891464364Z", "value": 54.5},
{"timestamp": "2024-03-13T07:54:16.972279492Z", "value": 54.5},
{"timestamp": "2024-03-13T07:54:17.052392858Z", "value": 54.5},
{"timestamp": "2024-03-13T07:54:17.1321668Z", "value": 54.5},
{"timestamp": "2024-03-13T07:54:17.304023488Z", "value": 54.5},
{"timestamp": "2024-03-13T07:54:17.390036809Z", "value": 54.5},
{"timestamp": "2024-03-13T07:54:17.468858363Z", "value": 54.5},
{"timestamp": "2024-03-13T07:54:17.564359009Z", "value": 54.5},
{"timestamp": "2024-03-13T07:54:17.643887126Z", "value": 54.5},
{"timestamp": "2024-03-13T07:54:17.724461165Z", "value": 54.5},
{"timestamp": "2024-03-13T07:54:17.804026338Z", "value": 54.5},
{"timestamp": "2024-03-13T07:54:17.883901368Z", "value": 54.5},
{"timestamp": "2024-03-13T07:54:17.964873841Z", "value": 54.5},
{"timestamp": "2024-03-13T07:54:18.059535156Z", "value": 54.5},
{"timestamp": "2024-03-13T07:54:18.139978859Z", "value": 54.5},
{"timestamp": "2024-03-13T07:54:18.296625645Z", "value": 54.5},
{"timestamp": "2024-03-13T07:54:18.379699436Z", "value": 54.5},
{"timestamp": "2024-03-13T07:54:18.461167655Z", "value": 54.5},
{"timestamp": "2024-03-13T07:54:18.541799039Z", "value": 54.5},
{"timestamp": "2024-03-13T07:54:18.621581652Z", "value": 54.5},
{"timestamp": "2024-03-13T07:54:18.700028454Z", "value": 54.5},
{"timestamp": "2024-03-13T07:54:18.779758619Z", "value": 54.5},
{"timestamp": "2024-03-13T07:54:18.859875569Z", "value": 54.5},
{"timestamp": "2024-03-13T07:54:18.939816295Z", "value": 54.5},
{"timestamp": "2024-03-13T07:54:19.01941958Z", "value": 54.5},
{"timestamp": "2024-03-13T07:54:19.099931955Z", "value": 54.5},
{"timestamp": "2024-03-13T07:54:19.181771087Z", "value": 54.5},
{"timestamp": "2024-03-13T07:54:19.260015808Z", "value": 54.5},
{"timestamp": "2024-03-13T07:54:19.339718581Z", "value": 54.5},
{"timestamp": "2024-03-13T07:54:19.420019692Z", "value": 54.5},
{"timestamp": "2024-03-13T07:54:19.499875201Z", "value": 54.5},
{"timestamp": "2024-03-13T07:54:19.613747712Z", "value": 54.5},
{"timestamp": "2024-03-13T07:54:19.692169841Z", "value": 54.5},
{"timestamp": "2024-03-13T07:54:19.772865609Z", "value": 54.5},
{"timestamp": "2024-03-13T07:54:19.851364538Z", "value": 54.5},
{"timestamp": "2024-03-13T07:54:19.931837746Z", "value": 54.5},
{"timestamp": "2024-03-13T07:54:20.011331174Z", "value": 54.5},
{"timestamp": "2024-03-13T07:54:20.09186803Z", "value": 54.5},
{"timestamp": "2024-03-13T07:54:20.171360274Z", "value": 54.5},
{"timestamp": "2024-03-13T07:54:20.251871082Z", "value": 54.5},
{"timestamp": "2024-03-13T07:54:20.335406859Z", "value": 54.5},
{"timestamp": "2024-03-13T07:54:20.412104503Z", "value": 54.5},
{"timestamp": "2024-03-13T07:54:20.492492078Z", "value": 54.5},
{"timestamp": "2024-03-13T07:54:20.57177997Z", "value": 54.5},
{"timestamp": "2024-03-13T07:54:20.65193996Z", "value": 54.5},
{"timestamp": "2024-03-13T07:54:20.731840334Z", "value": 54.5},
{"timestamp": "2024-03-13T07:54:20.812142149Z", "value": 54.5},
{"timestamp": "2024-03-13T07:54:20.894638595Z", "value": 54.5},
{"timestamp": "2024-03-13T07:54:20.972386962Z", "value": 54.5},
{"timestamp": "2024-03-13T07:54:21.053072138Z", "value": 54.5},
{"timestamp": "2024-03-13T07:54:21.131312891Z", "value": 54.5},
{"timestamp": "2024-03-13T07:54:21.30405787Z", "value": 54.5},
{"timestamp": "2024-03-13T07:54:21.387598479Z", "value": 54.5},
{"timestamp": "2024-03-13T07:54:21.468326119Z", "value": 54.5},
{"timestamp": "2024-03-13T07:54:21.565736947Z", "value": 54.5},
{"timestamp": "2024-03-13T07:54:21.644483141Z", "value": 54.5},
{"timestamp": "2024-03-13T07:54:21.724676155Z", "value": 54.5},
{"timestamp": "2024-03-13T07:54:21.803984879Z", "value": 54.5},
{"timestamp": "2024-03-13T07:54:21.884429703Z", "value": 54.5},
{"timestamp": "2024-03-13T07:54:21.963889467Z", "value": 54.5},
{"timestamp": "2024-03-13T07:54:22.059272256Z", "value": 54.5},
{"timestamp": "2024-03-13T07:54:22.142797281Z", "value": 54.5},
{"timestamp": "2024-03-13T07:54:22.219448461Z", "value": 54.5},
{"timestamp": "2024-03-13T07:54:22.300559462Z", "value": 54.5},
{"timestamp": "2024-03-13T07:54:22.380082939Z", "value": 54.5},
{"timestamp": "2024-03-13T07:54:22.45987576Z", "value": 54.5},
{"timestamp": "2024-03-13T07:54:22.555141813Z", "value": 54.5},
{"timestamp": "2024-03-13T07:54:22.635736845Z", "value": 54.5},
{"timestamp": "2024-03-13T07:54:22.719314094Z", "value": 54.5},
{"timestamp": "2024-03-13T07:54:22.811304329Z", "value": 54.5},
{"timestamp": "2024-03-13T07:54:22.891647488Z", "value": 54.5},
{"timestamp": "2024-03-13T07:54:22.971748599Z", "value": 54.5},
{"timestamp": "2024-03-13T07:54:23.052061774Z", "value": 54.5},
{"timestamp": "2024-03-13T07:54:23.131809187Z", "value": 54.5},
{"timestamp": "2024-03-13T07:54:23.288692709Z", "value": 54.5},
{"timestamp": "2024-03-13T07:54:23.371674372Z", "value": 54.5},
{"timestamp": "2024-03-13T07:54:23.452281884Z", "value": 54.5},
{"timestamp": "2024-03-13T07:54:23.531858225Z", "value": 54.5},
{"timestamp": "2024-03-13T07:54:23.61158631Z", "value": 54.5},
{"timestamp": "2024-03-13T07:54:23.691871997Z", "value": 54.5},
{"timestamp": "2024-03-13T07:54:23.771708691Z", "value": 54.5},
{"timestamp": "2024-03-13T07:54:23.852489835Z", "value": 54.5},
{"timestamp": "2024-03-13T07:54:23.933278724Z", "value": 54.5},
{"timestamp": "2024-03-13T07:54:24.011939157Z", "value": 54.5},
{"timestamp": "2024-03-13T07:54:24.092131564Z", "value": 54.5},
{"timestamp": "2024-03-13T07:54:24.17206717Z", "value": 54.5},
{"timestamp": "2024-03-13T07:54:24.252020504Z", "value": 54.5},
{"timestamp": "2024-03-13T07:54:24.33200219Z", "value": 54.5},
{"timestamp": "2024-03-13T07:54:24.411563682Z", "value": 54.5},
{"timestamp": "2024-03-13T07:54:24.49403936Z", "value": 54.5},
{"timestamp": "2024-03-13T07:54:24.571809871Z", "value": 54.5},
{"timestamp": "2024-03-13T07:54:24.651656741Z", "value": 54.5},
{"timestamp": "2024-03-13T07:54:24.731266682Z", "value": 54.5},
{"timestamp": "2024-03-13T07:54:24.811832625Z", "value": 54.5},
{"timestamp": "2024-03-13T07:54:24.89188404Z", "value": 54.5},
{"timestamp": "2024-03-13T07:54:24.971643133Z", "value": 54.5},
{"timestamp": "2024-03-13T07:54:25.052225141Z", "value": 54.5},
{"timestamp": "2024-03-13T07:54:25.131685705Z", "value": 54.5},
{"timestamp": "2024-03-13T07:54:25.303825434Z", "value": 54.5},
{"timestamp": "2024-03-13T07:54:25.3875687Z", "value": 54.5},
{"timestamp": "2024-03-13T07:54:25.467215601Z", "value": 54.5},
{"timestamp": "2024-03-13T07:54:25.564736413Z", "value": 54.5},
{"timestamp": "2024-03-13T07:54:25.644510866Z", "value": 54.5},
{"timestamp": "2024-03-13T07:54:25.724042375Z", "value": 54.5},
{"timestamp": "2024-03-13T07:54:25.803751708Z", "value": 54.5},
{"timestamp": "2024-03-13T07:54:25.883607761Z", "value": 54.5},
{"timestamp": "2024-03-13T07:54:25.963994057Z", "value": 54.5},
{"timestamp": "2024-03-13T07:54:26.060073776Z", "value": 54.5},
{"timestamp": "2024-03-13T07:54:26.139640517Z", "value": 54.5},
{"timestamp": "2024-03-13T07:54:26.311638486Z", "value": 54.5},
{"timestamp": "2024-03-13T07:54:26.395679064Z", "value": 54.5},
{"timestamp": "2024-03-13T07:54:26.474983084Z", "value": 54.5},
{"timestamp": "2024-03-13T07:54:26.555244963Z", "value": 54.5},
{"timestamp": "2024-03-13T07:54:26.635621434Z", "value": 54.5},
{"timestamp": "2024-03-13T07:54:26.715480175Z", "value": 54.5},
{"timestamp": "2024-03-13T07:54:26.811092918Z", "value": 54.5},
{"timestamp": "2024-03-13T07:54:26.891652045Z", "value": 54.5},
{"timestamp": "2024-03-13T07:54:26.971894436Z", "value": 54.5},
{"timestamp": "2024-03-13T07:54:27.052053691Z", "value": 54.5},
{"timestamp": "2024-03-13T07:54:27.131712719Z", "value": 54.5},
{"timestamp": "2024-03-13T07:54:27.303759489Z", "value": 54.5},
{"timestamp": "2024-03-13T07:54:27.387242305Z", "value": 54.5},
{"timestamp": "2024-03-13T07:54:27.467999482Z", "value": 54.5},
{"timestamp": "2024-03-13T07:54:27.5649377Z", "value": 54.5},
{"timestamp": "2024-03-13T07:54:27.643405717Z", "value": 54.5},
{"timestamp": "2024-03-13T07:54:27.723284875Z", "value": 54.5},
{"timestamp": "2024-03-13T07:54:27.803307233Z", "value": 54.5},
{"timestamp": "2024-03-13T07:54:27.88313327Z", "value": 54.5},
{"timestamp": "2024-03-13T07:54:27.96419288Z", "value": 54.5},
{"timestamp": "2024-03-13T07:54:28.059798998Z", "value": 54.5},
{"timestamp": "2024-03-13T07:54:28.144115481Z", "value": 54.5},
{"timestamp": "2024-03-13T07:54:28.219462817Z", "value": 54.5},
{"timestamp": "2024-03-13T07:54:28.300889883Z", "value": 54.5},
{"timestamp": "2024-03-13T07:54:28.379153676Z", "value": 54.5},
{"timestamp": "2024-03-13T07:54:28.459017889Z", "value": 54.5},
{"timestamp": "2024-03-13T07:54:28.539190616Z", "value": 54.5},
{"timestamp": "2024-03-13T07:54:28.619279182Z", "value": 54.5},
{"timestamp": "2024-03-13T07:54:28.699360708Z", "value": 54.5},
{"timestamp": "2024-03-13T07:54:28.779113946Z", "value": 54.5},
{"timestamp": "2024-03-13T07:54:28.860718933Z", "value": 54.5},
{"timestamp": "2024-03-13T07:54:39.099616914Z", "value": 54.5},
{"timestamp": "2024-03-13T07:54:39.179333639Z", "value": 54.5},
{"timestamp": "2024-03-13T07:54:39.259110556Z", "value": 54.5},
{"timestamp": "2024-03-13T07:54:39.339048114Z", "value": 54.5},
{"timestamp": "2024-03-13T07:54:39.419325161Z", "value": 54.5},
{"timestamp": "2024-03-13T07:54:39.500420642Z", "value": 54.5},
{"timestamp": "2024-03-13T07:54:39.57971599Z", "value": 54.5},
{"timestamp": "2024-03-13T07:54:39.659066762Z", "value": 54.5},
{"timestamp": "2024-03-13T07:54:39.739046752Z", "value": 54.5},
{"timestamp": "2024-03-13T07:54:39.819160758Z", "value": 54.5},
{"timestamp": "2024-03-13T07:54:39.900037551Z", "value": 54.5},
{"timestamp": "2024-03-13T07:54:39.979113122Z", "value": 54.5},
{"timestamp": "2024-03-13T07:54:40.061149567Z", "value": 54.5},
{"timestamp": "2024-03-13T07:54:40.139716176Z", "value": 54.5},
{"timestamp": "2024-03-13T07:54:40.21963207Z", "value": 54.5},
{"timestamp": "2024-03-13T07:54:40.313833544Z", "value": 54.5},
{"timestamp": "2024-03-13T07:54:40.395002593Z", "value": 54.5},
{"timestamp": "2024-03-13T07:54:40.475176056Z", "value": 54.5},
{"timestamp": "2024-03-13T07:54:40.554739212Z", "value": 54.5},
{"timestamp": "2024-03-13T07:54:40.636377927Z", "value": 54.5},
{"timestamp": "2024-03-13T07:54:40.715034585Z", "value": 54.5},
{"timestamp": "2024-03-13T07:54:40.810581535Z", "value": 54.5},
{"timestamp": "2024-03-13T07:54:40.892298106Z", "value": 54.5},
{"timestamp": "2024-03-13T07:54:40.971303245Z", "value": 54.5},
{"timestamp": "2024-03-13T07:54:41.051319939Z", "value": 54.5},
{"timestamp": "2024-03-13T07:54:41.131043256Z", "value": 54.5},
{"timestamp": "2024-03-13T07:54:41.21230293Z", "value": 54.5},
{"timestamp": "2024-03-13T07:54:41.306454868Z", "value": 54.5},
{"timestamp": "2024-03-13T07:54:41.38831384Z", "value": 54.5},
{"timestamp": "2024-03-13T07:54:41.46785834Z", "value": 54.5},
{"timestamp": "2024-03-13T07:54:41.56293828Z", "value": 54.5},
{"timestamp": "2024-03-13T07:54:41.643532384Z", "value": 54.5},
{"timestamp": "2024-03-13T07:54:41.72350479Z", "value": 54.5},
{"timestamp": "2024-03-13T07:54:41.805301426Z", "value": 54.5},
{"timestamp": "2024-03-13T07:54:41.882605983Z", "value": 54.5},
{"timestamp": "2024-03-13T07:54:41.962938358Z", "value": 54.5},
{"timestamp": "2024-03-13T07:54:42.058535228Z", "value": 54.5},
{"timestamp": "2024-03-13T07:54:42.139271829Z", "value": 54.5},
{"timestamp": "2024-03-13T07:54:42.218602793Z", "value": 54.5},
{"timestamp": "2024-03-13T07:54:42.305273267Z", "value": 54.5},
{"timestamp": "2024-03-13T07:54:42.3967315Z", "value": 54.5},
{"timestamp": "2024-03-13T07:54:42.474604316Z", "value": 54.5},
{"timestamp": "2024-03-13T07:54:42.555354612Z", "value": 54.5},
{"timestamp": "2024-03-13T07:54:42.634890153Z", "value": 54.5},
{"timestamp": "2024-03-13T07:54:42.714632094Z", "value": 54.5},
{"timestamp": "2024-03-13T07:54:42.810151076Z", "value": 54.5},
{"timestamp": "2024-03-13T07:54:42.891489662Z", "value": 54.5},
{"timestamp": "2024-03-13T07:54:42.972842616Z", "value": 54.5},
{"timestamp": "2024-03-13T07:54:43.066351287Z", "value": 54.5},
{"timestamp": "2024-03-13T07:54:43.147037295Z", "value": 54.5},
{"timestamp": "2024-03-13T07:54:43.227325286Z", "value": 54.5},
{"timestamp": "2024-03-13T07:54:43.308726177Z", "value": 54.5},
{"timestamp": "2024-03-13T07:54:43.388154965Z", "value": 54.5},
{"timestamp": "2024-03-13T07:54:43.46649127Z", "value": 54.5},
{"timestamp": "2024-03-13T07:54:43.550977834Z", "value": 54.5},
{"timestamp": "2024-03-13T07:54:43.627231732Z", "value": 54.5},
{"timestamp": "2024-03-13T07:54:43.706944841Z", "value": 54.5},
{"timestamp": "2024-03-13T07:54:43.786365789Z", "value": 54.5},
{"timestamp": "2024-03-13T07:54:43.86805212Z", "value": 54.5},
{"timestamp": "2024-03-13T07:54:43.947006443Z", "value": 54.5},
{"timestamp": "2024-03-13T07:54:44.027454147Z", "value": 54.5},
{"timestamp": "2024-03-13T07:54:44.107661369Z", "value": 54.6},
{"timestamp": "2024-03-13T07:54:44.187156238Z", "value": 54.6},
{"timestamp": "2024-03-13T07:54:44.267147908Z", "value": 54.6},
{"timestamp": "2024-03-13T07:54:44.346998937Z", "value": 54.6},
{"timestamp": "2024-03-13T07:54:44.426855183Z", "value": 54.6},
{"timestamp": "2024-03-13T07:54:44.506932869Z", "value": 54.6},
{"timestamp": "2024-03-13T07:54:44.589133986Z", "value": 54.6},
{"timestamp": "2024-03-13T07:54:44.667153362Z", "value": 54.6},
{"timestamp": "2024-03-13T07:54:44.747145704Z", "value": 54.6},
{"timestamp": "2024-03-13T07:54:44.826890429Z", "value": 54.6},
{"timestamp": "2024-03-13T07:54:44.909239194Z", "value": 54.6},
{"timestamp": "2024-03-13T07:54:44.987077641Z", "value": 54.6},
{"timestamp": "2024-03-13T07:54:45.068108803Z", "value": 54.6},
{"timestamp": "2024-03-13T07:54:45.151531267Z", "value": 54.6},
{"timestamp": "2024-03-13T07:54:45.227160076Z", "value": 54.6},
{"timestamp": "2024-03-13T07:54:45.307647011Z", "value": 54.6},
{"timestamp": "2024-03-13T07:54:45.388209819Z", "value": 54.6},
{"timestamp": "2024-03-13T07:54:45.466847341Z", "value": 54.6},
{"timestamp": "2024-03-13T07:54:45.564521017Z", "value": 54.6},
{"timestamp": "2024-03-13T07:54:45.643910605Z", "value": 54.6},
{"timestamp": "2024-03-13T07:54:45.723604962Z", "value": 54.6},
{"timestamp": "2024-03-13T07:54:45.803078326Z", "value": 54.6},
{"timestamp": "2024-03-13T07:54:45.883015756Z", "value": 54.6},
{"timestamp": "2024-03-13T07:54:45.962778913Z", "value": 54.6},
{"timestamp": "2024-03-13T07:54:46.058198503Z", "value": 54.6},
{"timestamp": "2024-03-13T07:54:46.138848543Z", "value": 54.6},
{"timestamp": "2024-03-13T07:54:46.219034229Z", "value": 54.6},
{"timestamp": "2024-03-13T07:54:46.302603126Z", "value": 54.6},
{"timestamp": "2024-03-13T07:54:46.379250786Z", "value": 54.6},
{"timestamp": "2024-03-13T07:54:46.458892823Z", "value": 54.6},
{"timestamp": "2024-03-13T07:54:46.554574621Z", "value": 54.6},
{"timestamp": "2024-03-13T07:54:46.63488482Z", "value": 54.6},
{"timestamp": "2024-03-13T07:54:46.714855818Z", "value": 54.6},
{"timestamp": "2024-03-13T07:54:46.810564848Z", "value": 54.6},
{"timestamp": "2024-03-13T07:54:46.892687021Z", "value": 54.6},
{"timestamp": "2024-03-13T07:54:46.970834237Z", "value": 54.6},
{"timestamp": "2024-03-13T07:54:47.051010132Z", "value": 54.6},
{"timestamp": "2024-03-13T07:54:47.130809929Z", "value": 54.6},
{"timestamp": "2024-03-13T07:54:47.210887295Z", "value": 54.6},
{"timestamp": "2024-03-13T07:54:47.306575653Z", "value": 54.6},
{"timestamp": "2024-03-13T07:54:47.38755171Z", "value": 54.6},
{"timestamp": "2024-03-13T07:54:47.470840895Z", "value": 54.6},
{"timestamp": "2024-03-13T07:54:47.562765625Z", "value": 54.6},
{"timestamp": "2024-03-13T07:54:47.643177424Z", "value": 54.6},
{"timestamp": "2024-03-13T07:54:47.723282503Z", "value": 54.6},
{"timestamp": "2024-03-13T07:54:47.803122524Z", "value": 54.6},
{"timestamp": "2024-03-13T07:54:47.882328496Z", "value": 54.6},
{"timestamp": "2024-03-13T07:54:47.962869511Z", "value": 54.6},
{"timestamp": "2024-03-13T07:54:48.061748087Z", "value": 54.6},
{"timestamp": "2024-03-13T07:54:48.138723396Z", "value": 54.6},
{"timestamp": "2024-03-13T07:54:48.218855451Z", "value": 54.6},
{"timestamp": "2024-03-13T07:54:48.298921329Z", "value": 54.6},
{"timestamp": "2024-03-13T07:54:48.378760646Z", "value": 54.6},
{"timestamp": "2024-03-13T07:54:48.458827452Z", "value": 54.6},
{"timestamp": "2024-03-13T07:54:48.538709586Z", "value": 54.6},
{"timestamp": "2024-03-13T07:54:48.620389933Z", "value": 54.6},
{"timestamp": "2024-03-13T07:54:48.699509376Z", "value": 54.6},
{"timestamp": "2024-03-13T07:54:48.779083189Z", "value": 54.6},
{"timestamp": "2024-03-13T07:54:48.858889643Z", "value": 54.6},
{"timestamp": "2024-03-13T07:54:48.938825696Z", "value": 54.6},
{"timestamp": "2024-03-13T07:54:49.018682102Z", "value": 54.6},
{"timestamp": "2024-03-13T07:54:49.099673775Z", "value": 54.6},
{"timestamp": "2024-03-13T07:54:49.180537575Z", "value": 54.6},
{"timestamp": "2024-03-13T07:54:49.259056121Z", "value": 54.6},
{"timestamp": "2024-03-13T07:54:49.339044655Z", "value": 54.6},
{"timestamp": "2024-03-13T07:54:49.419037829Z", "value": 54.6},
{"timestamp": "2024-03-13T07:54:49.4993799Z", "value": 54.6},
{"timestamp": "2024-03-13T07:54:49.578689072Z", "value": 54.6},
{"timestamp": "2024-03-13T07:54:49.659089607Z", "value": 54.6},
{"timestamp": "2024-03-13T07:54:49.741591557Z", "value": 54.6},
{"timestamp": "2024-03-13T07:54:49.81894741Z", "value": 54.6},
{"timestamp": "2024-03-13T07:54:49.898479207Z", "value": 54.6},
{"timestamp": "2024-03-13T07:54:49.97883587Z", "value": 54.6},
{"timestamp": "2024-03-13T07:54:50.058751412Z", "value": 54.6},
{"timestamp": "2024-03-13T07:54:50.138865514Z", "value": 54.6},
{"timestamp": "2024-03-13T07:54:50.218527967Z", "value": 54.6},
{"timestamp": "2024-03-13T07:54:50.299687225Z", "value": 54.6},
{"timestamp": "2024-03-13T07:54:50.379091373Z", "value": 54.6},
{"timestamp": "2024-03-13T07:54:50.46277867Z", "value": 54.6},
{"timestamp": "2024-03-13T07:54:50.554280871Z", "value": 54.6},
{"timestamp": "2024-03-13T07:54:50.634262685Z", "value": 54.6},
{"timestamp": "2024-03-13T07:54:50.723057742Z", "value": 54.6},
{"timestamp": "2024-03-13T07:54:50.810369659Z", "value": 54.6},
{"timestamp": "2024-03-13T07:54:50.896560196Z", "value": 54.6},
{"timestamp": "2024-03-13T07:54:50.970525415Z", "value": 54.6},
{"timestamp": "2024-03-13T07:54:51.050427069Z", "value": 54.6},
{"timestamp": "2024-03-13T07:54:51.130539731Z", "value": 54.6},
{"timestamp": "2024-03-13T07:54:51.210435817Z", "value": 54.6},
{"timestamp": "2024-03-13T07:54:51.305501389Z", "value": 54.6},
{"timestamp": "2024-03-13T07:54:51.386255366Z", "value": 54.6},
{"timestamp": "2024-03-13T07:54:51.467991937Z", "value": 54.6},
{"timestamp": "2024-03-13T07:54:51.561781889Z", "value": 54.6},
{"timestamp": "2024-03-13T07:54:51.642364537Z", "value": 54.6},
{"timestamp": "2024-03-13T07:54:51.722128622Z", "value": 54.6},
{"timestamp": "2024-03-13T07:54:51.802494117Z", "value": 54.6},
{"timestamp": "2024-03-13T07:54:51.882541884Z", "value": 54.6},
{"timestamp": "2024-03-13T07:54:51.962240465Z", "value": 54.6},
{"timestamp": "2024-03-13T07:54:52.060697951Z", "value": 54.6},
{"timestamp": "2024-03-13T07:54:52.138521231Z", "value": 54.6},
{"timestamp": "2024-03-13T07:54:52.219369255Z", "value": 54.6},
{"timestamp": "2024-03-13T07:54:52.298539611Z", "value": 54.6},
{"timestamp": "2024-03-13T07:54:52.378421552Z", "value": 54.6},
{"timestamp": "2024-03-13T07:54:52.458015429Z", "value": 54.6},
{"timestamp": "2024-03-13T07:54:52.553645035Z", "value": 54.6},
{"timestamp": "2024-03-13T07:54:52.635855944Z", "value": 54.6},
{"timestamp": "2024-03-13T07:54:52.71410796Z", "value": 54.6},
{"timestamp": "2024-03-13T07:54:52.80948979Z", "value": 54.6},
{"timestamp": "2024-03-13T07:54:52.89016463Z", "value": 54.6},
{"timestamp": "2024-03-13T07:54:52.969859819Z", "value": 54.6},
{"timestamp": "2024-03-13T07:54:53.079436444Z", "value": 54.6},
{"timestamp": "2024-03-13T07:54:53.162083418Z", "value": 54.6},
{"timestamp": "2024-03-13T07:54:53.24355586Z", "value": 54.6},
{"timestamp": "2024-03-13T07:54:53.322683208Z", "value": 54.6},
{"timestamp": "2024-03-13T07:54:53.403005567Z", "value": 54.6},
{"timestamp": "2024-03-13T07:54:53.482024465Z", "value": 54.6},
{"timestamp": "2024-03-13T07:54:53.563071467Z", "value": 54.6},
{"timestamp": "2024-03-13T07:54:53.643306433Z", "value": 54.6},
{"timestamp": "2024-03-13T07:54:53.724706492Z", "value": 54.6},
{"timestamp": "2024-03-13T07:54:53.802874988Z", "value": 54.6},
{"timestamp": "2024-03-13T07:54:53.882273248Z", "value": 54.6},
{"timestamp": "2024-03-13T07:54:53.962922936Z", "value": 54.6},
{"timestamp": "2024-03-13T07:54:54.042841006Z", "value": 54.6},
{"timestamp": "2024-03-13T07:54:54.122908804Z", "value": 54.6},
{"timestamp": "2024-03-13T07:54:54.202911834Z", "value": 54.6},
{"timestamp": "2024-03-13T07:54:54.285211447Z", "value": 54.6},
{"timestamp": "2024-03-13T07:54:54.362690085Z", "value": 54.6},
{"timestamp": "2024-03-13T07:54:54.443364093Z", "value": 54.6},
{"timestamp": "2024-03-13T07:54:54.522867186Z", "value": 54.6},
{"timestamp": "2024-03-13T07:54:54.602382598Z", "value": 54.6},
{"timestamp": "2024-03-13T07:54:54.682001275Z", "value": 54.6},
{"timestamp": "2024-03-13T07:54:54.762116529Z", "value": 54.6},
{"timestamp": "2024-03-13T07:54:54.845054224Z", "value": 54.6},
{"timestamp": "2024-03-13T07:54:54.922625343Z", "value": 54.6},
{"timestamp": "2024-03-13T07:54:55.002586581Z", "value": 54.6},
{"timestamp": "2024-03-13T07:54:55.08306558Z", "value": 54.6},
{"timestamp": "2024-03-13T07:54:55.162448608Z", "value": 54.6},
{"timestamp": "2024-03-13T07:54:55.245488384Z", "value": 54.6},
{"timestamp": "2024-03-13T07:54:55.322755149Z", "value": 54.6},
{"timestamp": "2024-03-13T07:54:55.403535398Z", "value": 54.6},
{"timestamp": "2024-03-13T07:54:55.484622207Z", "value": 54.6},
{"timestamp": "2024-03-13T07:54:55.563854066Z", "value": 54.6},
{"timestamp": "2024-03-13T07:54:55.642816965Z", "value": 54.6},
{"timestamp": "2024-03-13T07:54:55.723396605Z", "value": 54.6},
{"timestamp": "2024-03-13T07:54:55.802773617Z", "value": 54.6},
{"timestamp": "2024-03-13T07:54:55.881825156Z", "value": 54.6},
{"timestamp": "2024-03-13T07:54:55.963814816Z", "value": 54.6},
{"timestamp": "2024-03-13T07:54:56.058369379Z", "value": 54.6},
{"timestamp": "2024-03-13T07:54:56.138514521Z", "value": 54.6},
{"timestamp": "2024-03-13T07:54:56.219188465Z", "value": 54.6},
{"timestamp": "2024-03-13T07:54:56.31371842Z", "value": 54.6},
{"timestamp": "2024-03-13T07:54:56.394335788Z", "value": 54.6},
{"timestamp": "2024-03-13T07:54:56.474536962Z", "value": 54.6},
{"timestamp": "2024-03-13T07:54:56.557782594Z", "value": 54.6},
{"timestamp": "2024-03-13T07:54:56.634672175Z", "value": 54.6},
{"timestamp": "2024-03-13T07:54:56.715649064Z", "value": 54.6},
{"timestamp": "2024-03-13T07:54:56.810704108Z", "value": 54.6},
{"timestamp": "2024-03-13T07:54:56.890497505Z", "value": 54.6},
{"timestamp": "2024-03-13T07:54:56.970718008Z", "value": 54.6},
{"timestamp": "2024-03-13T07:54:57.051430096Z", "value": 54.6},
{"timestamp": "2024-03-13T07:54:57.132008424Z", "value": 54.6},
{"timestamp": "2024-03-13T07:54:57.211055771Z", "value": 54.6},
{"timestamp": "2024-03-13T07:54:57.306209632Z", "value": 54.6},
{"timestamp": "2024-03-13T07:54:57.386678423Z", "value": 54.6},
{"timestamp": "2024-03-13T07:54:57.467510511Z", "value": 54.6},
{"timestamp": "2024-03-13T07:54:57.561743025Z", "value": 54.6},
{"timestamp": "2024-03-13T07:54:57.642657322Z", "value": 54.6},
{"timestamp": "2024-03-13T07:54:57.724420677Z", "value": 54.6},
{"timestamp": "2024-03-13T07:54:57.802836342Z", "value": 54.6},
{"timestamp": "2024-03-13T07:54:57.88780166Z", "value": 54.6},
{"timestamp": "2024-03-13T07:54:57.962601954Z", "value": 54.6},
{"timestamp": "2024-03-13T07:54:58.057885735Z", "value": 54.6},
{"timestamp": "2024-03-13T07:54:58.138289982Z", "value": 54.6},
{"timestamp": "2024-03-13T07:54:58.218839958Z", "value": 54.6},
{"timestamp": "2024-03-13T07:54:58.300018415Z", "value": 54.6},
{"timestamp": "2024-03-13T07:54:58.379064546Z", "value": 54.6},
{"timestamp": "2024-03-13T07:54:58.458436342Z", "value": 54.6},
{"timestamp": "2024-03-13T07:54:58.538559309Z", "value": 54.6},
{"timestamp": "2024-03-13T07:54:58.618713955Z", "value": 54.6},
{"timestamp": "2024-03-13T07:54:58.698702233Z", "value": 54.6},
{"timestamp": "2024-03-13T07:54:58.778712623Z", "value": 54.6},
{"timestamp": "2024-03-13T07:54:58.864818328Z", "value": 54.6},
{"timestamp": "2024-03-13T07:54:58.953661961Z", "value": 54.6},
{"timestamp": "2024-03-13T07:54:59.034094304Z", "value": 54.6},
{"timestamp": "2024-03-13T07:54:59.113871733Z", "value": 54.6},
{"timestamp": "2024-03-13T07:54:59.193812715Z", "value": 54.6},
{"timestamp": "2024-03-13T07:54:59.274167362Z", "value": 54.6},
{"timestamp": "2024-03-13T07:54:59.353714679Z", "value": 54.6},
{"timestamp": "2024-03-13T07:54:59.436047124Z", "value": 54.6},
{"timestamp": "2024-03-13T07:54:59.513812195Z", "value": 54.6},
{"timestamp": "2024-03-13T07:54:59.594046714Z", "value": 54.6},
{"timestamp": "2024-03-13T07:54:59.675034323Z", "value": 54.6},
{"timestamp": "2024-03-13T07:54:59.754328455Z", "value": 54.6},
{"timestamp": "2024-03-13T07:54:59.834378525Z", "value": 54.6},
{"timestamp": "2024-03-13T07:54:59.914139826Z", "value": 54.6},
{"timestamp": "2024-03-13T07:54:59.998028756Z", "value": 54.6},
{"timestamp": "2024-03-13T07:55:00.07482432Z", "value": 54.6},
{"timestamp": "2024-03-13T07:55:00.155903833Z", "value": 54.6},
{"timestamp": "2024-03-13T07:55:00.238136566Z", "value": 54.6},
{"timestamp": "2024-03-13T07:55:00.318633454Z", "value": 54.6},
{"timestamp": "2024-03-13T07:55:00.395318009Z", "value": 54.6},
{"timestamp": "2024-03-13T07:55:00.475196975Z", "value": 54.6},
{"timestamp": "2024-03-13T07:55:00.55632772Z", "value": 54.6},
{"timestamp": "2024-03-13T07:55:00.639121991Z", "value": 54.6},
{"timestamp": "2024-03-13T07:55:00.714095213Z", "value": 54.6},
{"timestamp": "2024-03-13T07:55:00.809184882Z", "value": 54.6},
{"timestamp": "2024-03-13T07:55:00.891223726Z", "value": 54.6},
{"timestamp": "2024-03-13T07:55:00.969779424Z", "value": 54.6},
{"timestamp": "2024-03-13T07:55:01.064151266Z", "value": 54.6},
{"timestamp": "2024-03-13T07:55:01.147425858Z", "value": 54.6},
{"timestamp": "2024-03-13T07:55:01.225798899Z", "value": 54.6},
{"timestamp": "2024-03-13T07:55:01.30698494Z", "value": 54.6},
{"timestamp": "2024-03-13T07:55:01.385756991Z", "value": 54.6},
{"timestamp": "2024-03-13T07:55:01.465865493Z", "value": 54.6},
{"timestamp": "2024-03-13T07:55:01.561815452Z", "value": 54.6},
{"timestamp": "2024-03-13T07:55:01.642820373Z", "value": 54.6},
{"timestamp": "2024-03-13T07:55:01.725862676Z", "value": 54.6},
{"timestamp": "2024-03-13T07:55:01.802460768Z", "value": 54.6},
{"timestamp": "2024-03-13T07:55:01.882579926Z", "value": 54.6},
{"timestamp": "2024-03-13T07:55:01.962354923Z", "value": 54.6},
{"timestamp": "2024-03-13T07:55:02.05826661Z", "value": 54.6},
{"timestamp": "2024-03-13T07:55:02.13882129Z", "value": 54.6},
{"timestamp": "2024-03-13T07:55:02.217863229Z", "value": 54.6},
{"timestamp": "2024-03-13T07:55:02.299592504Z", "value": 54.6},
{"timestamp": "2024-03-13T07:55:02.378111434Z", "value": 54.6},
{"timestamp": "2024-03-13T07:55:02.458267104Z", "value": 54.6},
{"timestamp": "2024-03-13T07:55:02.553620293Z", "value": 54.6},
{"timestamp": "2024-03-13T07:55:02.634675454Z", "value": 54.6},
{"timestamp": "2024-03-13T07:55:02.714274643Z", "value": 54.6},
{"timestamp": "2024-03-13T07:55:02.811441566Z", "value": 54.6},
{"timestamp": "2024-03-13T07:55:02.891234227Z", "value": 54.6},
{"timestamp": "2024-03-13T07:55:02.970544807Z", "value": 54.6},
{"timestamp": "2024-03-13T07:55:03.065393931Z", "value": 54.6},
{"timestamp": "2024-03-13T07:55:03.14725735Z", "value": 54.6},
{"timestamp": "2024-03-13T07:55:03.225807288Z", "value": 54.6},
{"timestamp": "2024-03-13T07:55:03.306789777Z", "value": 54.6},
{"timestamp": "2024-03-13T07:55:03.388166411Z", "value": 54.6},
{"timestamp": "2024-03-13T07:55:03.466454364Z", "value": 54.6},
{"timestamp": "2024-03-13T07:55:03.546129617Z", "value": 54.6},
{"timestamp": "2024-03-13T07:55:03.626909065Z", "value": 54.6},
{"timestamp": "2024-03-13T07:55:03.706288349Z", "value": 54.6},
{"timestamp": "2024-03-13T07:55:03.788274329Z", "value": 54.6},
{"timestamp": "2024-03-13T07:55:03.866285161Z", "value": 54.6},
{"timestamp": "2024-03-13T07:55:03.950052683Z", "value": 54.6},
{"timestamp": "2024-03-13T07:55:04.026102772Z", "value": 54.6},
{"timestamp": "2024-03-13T07:55:04.106177291Z", "value": 54.6},
{"timestamp": "2024-03-13T07:55:04.18655693Z", "value": 54.6},
{"timestamp": "2024-03-13T07:55:04.267179802Z", "value": 54.6},
{"timestamp": "2024-03-13T07:55:04.349815384Z", "value": 54.6},
{"timestamp": "2024-03-13T07:55:04.426883301Z", "value": 54.6},
{"timestamp": "2024-03-13T07:55:04.511654857Z", "value": 54.6},
{"timestamp": "2024-03-13T07:55:04.586109806Z", "value": 54.6},
{"timestamp": "2024-03-13T07:55:04.666128612Z", "value": 54.6},
{"timestamp": "2024-03-13T07:55:04.746245658Z", "value": 54.6},
{"timestamp": "2024-03-13T07:55:04.82611736Z", "value": 54.6},
{"timestamp": "2024-03-13T07:55:04.905853701Z", "value": 54.6},
{"timestamp": "2024-03-13T07:55:04.986882622Z", "value": 54.6},
{"timestamp": "2024-03-13T07:55:05.068451961Z", "value": 54.6},
{"timestamp": "2024-03-13T07:55:05.147288587Z", "value": 54.6},
{"timestamp": "2024-03-13T07:55:05.226430175Z", "value": 54.6},
{"timestamp": "2024-03-13T07:55:05.305779667Z", "value": 54.6},
{"timestamp": "2024-03-13T07:55:05.390637848Z", "value": 54.6},
{"timestamp": "2024-03-13T07:55:05.465772671Z", "value": 54.6},
{"timestamp": "2024-03-13T07:55:05.561370117Z", "value": 54.6},
{"timestamp": "2024-03-13T07:55:05.763291537Z", "value": 54.6},
{"timestamp": "2024-03-13T07:55:05.849276986Z", "value": 54.6},
{"timestamp": "2024-03-13T07:55:05.929491696Z", "value": 54.6},
{"timestamp": "2024-03-13T07:55:06.02620937Z", "value": 54.6},
{"timestamp": "2024-03-13T07:55:06.106167023Z", "value": 54.6},
{"timestamp": "2024-03-13T07:55:06.187067176Z", "value": 54.6},
{"timestamp": "2024-03-13T07:55:06.281503627Z", "value": 54.6},
{"timestamp": "2024-03-13T07:55:06.364552458Z", "value": 54.6},
{"timestamp": "2024-03-13T07:55:06.442263065Z", "value": 54.6},
{"timestamp": "2024-03-13T07:55:06.537216189Z", "value": 54.6},
{"timestamp": "2024-03-13T07:55:06.617866101Z", "value": 54.6},
{"timestamp": "2024-03-13T07:55:06.698311948Z", "value": 54.6},
{"timestamp": "2024-03-13T07:55:06.793391696Z", "value": 54.6},
{"timestamp": "2024-03-13T07:55:06.874215625Z", "value": 54.6},
{"timestamp": "2024-03-13T07:55:06.955671619Z", "value": 54.6},
{"timestamp": "2024-03-13T07:55:07.049468804Z", "value": 54.6},
{"timestamp": "2024-03-13T07:55:07.130226012Z", "value": 54.6},
{"timestamp": "2024-03-13T07:55:07.210064625Z", "value": 54.6},
{"timestamp": "2024-03-13T07:55:07.305277814Z", "value": 54.6},
{"timestamp": "2024-03-13T07:55:07.385868206Z", "value": 54.6},
{"timestamp": "2024-03-13T07:55:07.466283781Z", "value": 54.6},
{"timestamp": "2024-03-13T07:55:07.58300542Z", "value": 54.6},
{"timestamp": "2024-03-13T07:55:07.658614196Z", "value": 54.6},
{"timestamp": "2024-03-13T07:55:07.737859208Z", "value": 54.6},
{"timestamp": "2024-03-13T07:55:07.817860158Z", "value": 54.6},
{"timestamp": "2024-03-13T07:55:07.89847983Z", "value": 54.6},
{"timestamp": "2024-03-13T07:55:07.977884298Z", "value": 54.6},
{"timestamp": "2024-03-13T07:55:08.058210881Z", "value": 54.6},
{"timestamp": "2024-03-13T07:55:08.139415099Z", "value": 54.6},
{"timestamp": "2024-03-13T07:55:08.21926648Z", "value": 54.6},
{"timestamp": "2024-03-13T07:55:08.298794757Z", "value": 54.6},
{"timestamp": "2024-03-13T07:55:08.379187292Z", "value": 54.6},
{"timestamp": "2024-03-13T07:55:08.458062062Z", "value": 54.6},
{"timestamp": "2024-03-13T07:55:08.537799555Z", "value": 54.6},
{"timestamp": "2024-03-13T07:55:08.617334616Z", "value": 54.6},
{"timestamp": "2024-03-13T07:55:08.698745138Z", "value": 54.6},
{"timestamp": "2024-03-13T07:55:08.778288199Z", "value": 54.6},
{"timestamp": "2024-03-13T07:55:08.857878875Z", "value": 54.6},
{"timestamp": "2024-03-13T07:55:08.937774961Z", "value": 54.6},
{"timestamp": "2024-03-13T07:55:09.018536617Z", "value": 54.6},
{"timestamp": "2024-03-13T07:55:09.097823805Z", "value": 54.6},
{"timestamp": "2024-03-13T07:55:09.178187732Z", "value": 54.6},
{"timestamp": "2024-03-13T07:55:09.259657423Z", "value": 54.6},
{"timestamp": "2024-03-13T07:55:09.338593377Z", "value": 54.6},
{"timestamp": "2024-03-13T07:55:09.41874348Z", "value": 54.6},
{"timestamp": "2024-03-13T07:55:09.498227276Z", "value": 54.6},
{"timestamp": "2024-03-13T07:55:09.577846721Z", "value": 54.6},
{"timestamp": "2024-03-13T07:55:09.657792503Z", "value": 54.6},
{"timestamp": "2024-03-13T07:55:09.739313201Z", "value": 54.6},
{"timestamp": "2024-03-13T07:55:09.818922214Z", "value": 54.6},
{"timestamp": "2024-03-13T07:55:09.897493016Z", "value": 54.6},
{"timestamp": "2024-03-13T07:55:09.977948911Z", "value": 54.6},
{"timestamp": "2024-03-13T07:55:10.058057989Z", "value": 54.6},
{"timestamp": "2024-03-13T07:55:10.137716506Z", "value": 54.6},
{"timestamp": "2024-03-13T07:55:10.218030417Z", "value": 54.6},
{"timestamp": "2024-03-13T07:55:10.298424744Z", "value": 54.6},
{"timestamp": "2024-03-13T07:55:10.380094499Z", "value": 54.6},
{"timestamp": "2024-03-13T07:55:10.458558741Z", "value": 54.6},
{"timestamp": "2024-03-13T07:55:10.553465048Z", "value": 54.6},
{"timestamp": "2024-03-13T07:55:10.634750194Z", "value": 54.6},
{"timestamp": "2024-03-13T07:55:10.713958406Z", "value": 54.6},
{"timestamp": "2024-03-13T07:55:10.809051146Z", "value": 54.6},
{"timestamp": "2024-03-13T07:55:10.893546126Z", "value": 54.6},
{"timestamp": "2024-03-13T07:55:10.972547169Z", "value": 54.6},
{"timestamp": "2024-03-13T07:55:11.065023965Z", "value": 54.6},
{"timestamp": "2024-03-13T07:55:11.146519704Z", "value": 54.6},
{"timestamp": "2024-03-13T07:55:11.226605102Z", "value": 54.6},
{"timestamp": "2024-03-13T07:55:11.306482307Z", "value": 54.6},
{"timestamp": "2024-03-13T07:55:11.386167928Z", "value": 54.6},
{"timestamp": "2024-03-13T07:55:11.466001038Z", "value": 54.6},
{"timestamp": "2024-03-13T07:55:11.562045365Z", "value": 54.6},
{"timestamp": "2024-03-13T07:55:11.642414252Z", "value": 54.6},
{"timestamp": "2024-03-13T07:55:11.722018017Z", "value": 54.6},
{"timestamp": "2024-03-13T07:55:11.802662169Z", "value": 54.6},
{"timestamp": "2024-03-13T07:55:11.881610156Z", "value": 54.6},
{"timestamp": "2024-03-13T07:55:11.962162755Z", "value": 54.6},
{"timestamp": "2024-03-13T07:55:12.058942125Z", "value": 54.6},
{"timestamp": "2024-03-13T07:55:12.138458305Z", "value": 54.6},
{"timestamp": "2024-03-13T07:55:12.217740309Z", "value": 54.6},
{"timestamp": "2024-03-13T07:55:12.298337261Z", "value": 54.6},
{"timestamp": "2024-03-13T07:55:12.378937701Z", "value": 54.6},
{"timestamp": "2024-03-13T07:55:12.457752439Z", "value": 54.6},
{"timestamp": "2024-03-13T07:55:12.554383616Z", "value": 54.6},
{"timestamp": "2024-03-13T07:55:12.634653463Z", "value": 54.6},
{"timestamp": "2024-03-13T07:55:12.715241518Z", "value": 54.6},
{"timestamp": "2024-03-13T07:55:12.809264208Z", "value": 54.6},
{"timestamp": "2024-03-13T07:55:12.891687437Z", "value": 54.6},
{"timestamp": "2024-03-13T07:55:12.969584156Z", "value": 54.6},
{"timestamp": "2024-03-13T07:55:13.065452579Z", "value": 54.6},
{"timestamp": "2024-03-13T07:55:13.14572617Z", "value": 54.6},
{"timestamp": "2024-03-13T07:55:13.226524882Z", "value": 54.6},
{"timestamp": "2024-03-13T07:55:13.306095527Z", "value": 54.6},
{"timestamp": "2024-03-13T07:55:13.386021373Z", "value": 54.6},
{"timestamp": "2024-03-13T07:55:13.466215827Z", "value": 54.6},
{"timestamp": "2024-03-13T07:55:13.545227398Z", "value": 54.6},
{"timestamp": "2024-03-13T07:55:13.625738366Z", "value": 54.6},
{"timestamp": "2024-03-13T07:55:13.70581202Z", "value": 54.6},
{"timestamp": "2024-03-13T07:55:13.787491087Z", "value": 54.6},
{"timestamp": "2024-03-13T07:55:13.866070881Z", "value": 54.6},
{"timestamp": "2024-03-13T07:55:13.945733653Z", "value": 54.6},
{"timestamp": "2024-03-13T07:55:14.025511563Z", "value": 54.6},
{"timestamp": "2024-03-13T07:55:14.111573715Z", "value": 54.6},
{"timestamp": "2024-03-13T07:55:14.201147879Z", "value": 54.6},
{"timestamp": "2024-03-13T07:55:14.281533182Z", "value": 54.6},
{"timestamp": "2024-03-13T07:55:14.363386425Z", "value": 54.6},
{"timestamp": "2024-03-13T07:55:14.442029067Z", "value": 54.6},
{"timestamp": "2024-03-13T07:55:14.521741568Z", "value": 54.6},
{"timestamp": "2024-03-13T07:55:14.601754678Z", "value": 54.6},
{"timestamp": "2024-03-13T07:55:14.683620658Z", "value": 54.6},
{"timestamp": "2024-03-13T07:55:14.761441921Z", "value": 54.6},
{"timestamp": "2024-03-13T07:55:14.842248058Z", "value": 54.6},
{"timestamp": "2024-03-13T07:55:14.922520336Z", "value": 54.6},
{"timestamp": "2024-03-13T07:55:15.001824644Z", "value": 54.6},
{"timestamp": "2024-03-13T07:55:15.081313465Z", "value": 54.6},
{"timestamp": "2024-03-13T07:55:15.161645328Z", "value": 54.6},
{"timestamp": "2024-03-13T07:55:15.241704742Z", "value": 54.6},
{"timestamp": "2024-03-13T07:55:15.321697756Z", "value": 54.6},
{"timestamp": "2024-03-13T07:55:15.401669041Z", "value": 54.6},
{"timestamp": "2024-03-13T07:55:15.484684401Z", "value": 54.6},
{"timestamp": "2024-03-13T07:55:15.561431677Z", "value": 54.6},
{"timestamp": "2024-03-13T07:55:15.641620179Z", "value": 54.6},
{"timestamp": "2024-03-13T07:55:15.722702956Z", "value": 54.6},
{"timestamp": "2024-03-13T07:55:15.801858944Z", "value": 54.6},
{"timestamp": "2024-03-13T07:55:15.881813302Z", "value": 54.6},
{"timestamp": "2024-03-13T07:55:15.961599851Z", "value": 54.6},
{"timestamp": "2024-03-13T07:55:16.063153347Z", "value": 54.6},
{"timestamp": "2024-03-13T07:55:16.137772776Z", "value": 54.6},
{"timestamp": "2024-03-13T07:55:16.21768115Z", "value": 54.6},
{"timestamp": "2024-03-13T07:55:16.312958979Z", "value": 54.6},
{"timestamp": "2024-03-13T07:55:16.393599643Z", "value": 54.6},
{"timestamp": "2024-03-13T07:55:16.473781809Z", "value": 54.6},
{"timestamp": "2024-03-13T07:55:16.55396148Z", "value": 54.6},
{"timestamp": "2024-03-13T07:55:16.634983233Z", "value": 54.6},
{"timestamp": "2024-03-13T07:55:16.713723635Z", "value": 54.6},
{"timestamp": "2024-03-13T07:55:16.810781213Z", "value": 54.6},
{"timestamp": "2024-03-13T07:55:16.891240629Z", "value": 54.6},
{"timestamp": "2024-03-13T07:55:16.969759494Z", "value": 54.6},
{"timestamp": "2024-03-13T07:55:17.06531118Z", "value": 54.6},
{"timestamp": "2024-03-13T07:55:17.145727299Z", "value": 54.6},
{"timestamp": "2024-03-13T07:55:17.228564066Z", "value": 54.6},
{"timestamp": "2024-03-13T07:55:17.305772111Z", "value": 54.6},
{"timestamp": "2024-03-13T07:55:17.385858213Z", "value": 54.6},
{"timestamp": "2024-03-13T07:55:17.46618118Z", "value": 54.6},
{"timestamp": "2024-03-13T07:55:17.561391521Z", "value": 54.6},
{"timestamp": "2024-03-13T07:55:17.644364576Z", "value": 54.6},
{"timestamp": "2024-03-13T07:55:17.723965589Z", "value": 54.6},
{"timestamp": "2024-03-13T07:55:17.804379212Z", "value": 54.6},
{"timestamp": "2024-03-13T07:55:17.881353721Z", "value": 54.6},
{"timestamp": "2024-03-13T07:55:17.961459567Z", "value": 54.6},
{"timestamp": "2024-03-13T07:55:18.057087669Z", "value": 54.6},
{"timestamp": "2024-03-13T07:55:18.137771053Z", "value": 54.6},
{"timestamp": "2024-03-13T07:55:18.218106244Z", "value": 54.6},
{"timestamp": "2024-03-13T07:55:18.300261536Z", "value": 54.6},
{"timestamp": "2024-03-13T07:55:18.378748818Z", "value": 54.6},
{"timestamp": "2024-03-13T07:55:18.459661419Z", "value": 54.6},
{"timestamp": "2024-03-13T07:55:18.538155324Z", "value": 54.6},
{"timestamp": "2024-03-13T07:55:18.617570256Z", "value": 54.6},
{"timestamp": "2024-03-13T07:55:18.697880711Z", "value": 54.6},
{"timestamp": "2024-03-13T07:55:18.777144539Z", "value": 54.6},
{"timestamp": "2024-03-13T07:55:18.858219572Z", "value": 54.6},
{"timestamp": "2024-03-13T07:55:18.938953068Z", "value": 54.6},
{"timestamp": "2024-03-13T07:55:19.017712286Z", "value": 54.6},
{"timestamp": "2024-03-13T07:55:19.097687572Z", "value": 54.6},
{"timestamp": "2024-03-13T07:55:19.177840906Z", "value": 54.6},
{"timestamp": "2024-03-13T07:55:19.257680896Z", "value": 54.6},
{"timestamp": "2024-03-13T07:55:19.337551221Z", "value": 54.6},
{"timestamp": "2024-03-13T07:55:19.417482283Z", "value": 54.6},
{"timestamp": "2024-03-13T07:55:19.500603179Z", "value": 54.6},
{"timestamp": "2024-03-13T07:55:19.578036761Z", "value": 54.6},
{"timestamp": "2024-03-13T07:55:19.657802574Z", "value": 54.6},
{"timestamp": "2024-03-13T07:55:19.737541827Z", "value": 54.6},
{"timestamp": "2024-03-13T07:55:19.817419929Z", "value": 54.6},
{"timestamp": "2024-03-13T07:55:19.904014211Z", "value": 54.6},
{"timestamp": "2024-03-13T07:55:19.992839764Z", "value": 54.6},
{"timestamp": "2024-03-13T07:55:20.074373327Z", "value": 54.6},
{"timestamp": "2024-03-13T07:55:20.153576642Z", "value": 54.6},
{"timestamp": "2024-03-13T07:55:20.233558616Z", "value": 54.6},
{"timestamp": "2024-03-13T07:55:20.313370445Z", "value": 54.6},
{"timestamp": "2024-03-13T07:55:20.393549732Z", "value": 54.6},
{"timestamp": "2024-03-13T07:55:20.47296508Z", "value": 54.6},
{"timestamp": "2024-03-13T07:55:20.553533008Z", "value": 54.6},
{"timestamp": "2024-03-13T07:55:20.634332456Z", "value": 54.6},
{"timestamp": "2024-03-13T07:55:20.714618367Z", "value": 54.6},
{"timestamp": "2024-03-13T07:55:20.808586336Z", "value": 54.6},
{"timestamp": "2024-03-13T07:55:20.889409464Z", "value": 54.6},
{"timestamp": "2024-03-13T07:55:20.969486862Z", "value": 54.6},
{"timestamp": "2024-03-13T07:55:21.066054007Z", "value": 54.6},
{"timestamp": "2024-03-13T07:55:21.145776428Z", "value": 54.6},
{"timestamp": "2024-03-13T07:55:21.22514624Z", "value": 54.6},
{"timestamp": "2024-03-13T07:55:21.305975577Z", "value": 54.6},
{"timestamp": "2024-03-13T07:55:21.385638094Z", "value": 54.6},
{"timestamp": "2024-03-13T07:55:21.465424483Z", "value": 54.6},
{"timestamp": "2024-03-13T07:55:21.560871336Z", "value": 54.6},
{"timestamp": "2024-03-13T07:55:21.641468864Z", "value": 54.6},
{"timestamp": "2024-03-13T07:55:21.724514559Z", "value": 54.6},
{"timestamp": "2024-03-13T07:55:21.802011438Z", "value": 54.6},
{"timestamp": "2024-03-13T07:55:21.881523906Z", "value": 54.6},
{"timestamp": "2024-03-13T07:55:21.961234935Z", "value": 54.6},
{"timestamp": "2024-03-13T07:55:22.056650908Z", "value": 54.6},
{"timestamp": "2024-03-13T07:55:22.137420245Z", "value": 54.6},
{"timestamp": "2024-03-13T07:55:22.217314826Z", "value": 54.6},
{"timestamp": "2024-03-13T07:55:22.300264041Z", "value": 54.6},
{"timestamp": "2024-03-13T07:55:22.377523159Z", "value": 54.6},
{"timestamp": "2024-03-13T07:55:22.457209068Z", "value": 54.6},
{"timestamp": "2024-03-13T07:55:22.553141779Z", "value": 54.6},
{"timestamp": "2024-03-13T07:55:22.638803578Z", "value": 54.6},
{"timestamp": "2024-03-13T07:55:22.714577091Z", "value": 54.6},
{"timestamp": "2024-03-13T07:55:22.808873669Z", "value": 54.6},
{"timestamp": "2024-03-13T07:55:22.891582275Z", "value": 54.6},
{"timestamp": "2024-03-13T07:55:22.969619955Z", "value": 54.6},
{"timestamp": "2024-03-13T07:55:23.065589082Z", "value": 54.6},
{"timestamp": "2024-03-13T07:55:23.145263215Z", "value": 54.6},
{"timestamp": "2024-03-13T07:55:23.225453062Z", "value": 54.6},
{"timestamp": "2024-03-13T07:55:23.305296731Z", "value": 54.6},
{"timestamp": "2024-03-13T07:55:23.385345809Z", "value": 54.6},
{"timestamp": "2024-03-13T07:55:23.467865039Z", "value": 54.6},
{"timestamp": "2024-03-13T07:55:23.545538174Z", "value": 54.6},
{"timestamp": "2024-03-13T07:55:23.625334995Z", "value": 54.6},
{"timestamp": "2024-03-13T07:55:23.705085896Z", "value": 54.6},
{"timestamp": "2024-03-13T07:55:23.785876192Z", "value": 54.6},
{"timestamp": "2024-03-13T07:55:23.865493653Z", "value": 54.6},
{"timestamp": "2024-03-13T07:55:23.945475147Z", "value": 54.6},
{"timestamp": "2024-03-13T07:55:24.028999116Z", "value": 54.6},
{"timestamp": "2024-03-13T07:55:24.105544471Z", "value": 54.6},
{"timestamp": "2024-03-13T07:55:24.185605965Z", "value": 54.6},
{"timestamp": "2024-03-13T07:55:24.265311106Z", "value": 54.6},
{"timestamp": "2024-03-13T07:55:24.345275Z", "value": 54.6},
{"timestamp": "2024-03-13T07:55:24.42531355Z", "value": 54.6},
{"timestamp": "2024-03-13T07:55:24.505518245Z", "value": 54.6},
{"timestamp": "2024-03-13T07:55:24.586298941Z", "value": 54.6},
{"timestamp": "2024-03-13T07:55:24.665322576Z", "value": 54.6},
{"timestamp": "2024-03-13T07:55:24.745340134Z", "value": 54.6},
{"timestamp": "2024-03-13T07:55:24.825111259Z", "value": 54.6},
{"timestamp": "2024-03-13T07:55:24.90485496Z", "value": 54.6},
{"timestamp": "2024-03-13T07:55:24.985240423Z", "value": 54.6},
{"timestamp": "2024-03-13T07:55:25.064998845Z", "value": 54.6},
{"timestamp": "2024-03-13T07:55:25.146649336Z", "value": 54.6},
{"timestamp": "2024-03-13T07:55:25.225369642Z", "value": 54.6},
{"timestamp": "2024-03-13T07:55:25.307175173Z", "value": 54.6},
{"timestamp": "2024-03-13T07:55:25.385274101Z", "value": 54.6},
{"timestamp": "2024-03-13T07:55:25.465198027Z", "value": 54.6},
{"timestamp": "2024-03-13T07:55:25.560745937Z", "value": 54.6},
{"timestamp": "2024-03-13T07:55:25.645407253Z", "value": 54.6},
{"timestamp": "2024-03-13T07:55:25.724846217Z", "value": 54.6},
{"timestamp": "2024-03-13T07:55:25.801700149Z", "value": 54.6},
{"timestamp": "2024-03-13T07:55:25.885427831Z", "value": 54.6},
{"timestamp": "2024-03-13T07:55:25.961533089Z", "value": 54.6},
{"timestamp": "2024-03-13T07:55:26.056826502Z", "value": 54.6},
{"timestamp": "2024-03-13T07:55:26.137575518Z", "value": 54.6},
{"timestamp": "2024-03-13T07:55:26.217235731Z", "value": 54.6},
{"timestamp": "2024-03-13T07:55:26.313817276Z", "value": 54.6},
{"timestamp": "2024-03-13T07:55:26.393423824Z", "value": 54.6},
{"timestamp": "2024-03-13T07:55:26.473252582Z", "value": 54.6},
{"timestamp": "2024-03-13T07:55:26.553375836Z", "value": 54.6},
{"timestamp": "2024-03-13T07:55:26.63338261Z", "value": 54.6},
{"timestamp": "2024-03-13T07:55:26.71352004Z", "value": 54.6},
{"timestamp": "2024-03-13T07:55:26.808887213Z", "value": 54.6},
{"timestamp": "2024-03-13T07:55:26.896519963Z", "value": 54.6},
{"timestamp": "2024-03-13T07:55:26.98460913Z", "value": 54.6},
{"timestamp": "2024-03-13T07:55:27.065881476Z", "value": 54.6},
{"timestamp": "2024-03-13T07:55:27.145248375Z", "value": 54.6},
{"timestamp": "2024-03-13T07:55:27.225120205Z", "value": 54.6},
{"timestamp": "2024-03-13T07:55:27.305575332Z", "value": 54.6},
{"timestamp": "2024-03-13T07:55:27.385355994Z", "value": 54.6},
{"timestamp": "2024-03-13T07:55:27.468285657Z", "value": 54.6},
{"timestamp": "2024-03-13T07:55:27.562901371Z", "value": 54.6},
{"timestamp": "2024-03-13T07:55:27.64263096Z", "value": 54.6},
{"timestamp": "2024-03-13T07:55:27.721593443Z", "value": 54.6},
{"timestamp": "2024-03-13T07:55:27.800931191Z", "value": 54.6},
{"timestamp": "2024-03-13T07:55:27.880938061Z", "value": 54.6},
{"timestamp": "2024-03-13T07:55:27.960960835Z", "value": 54.6},
{"timestamp": "2024-03-13T07:55:28.059192305Z", "value": 54.6},
{"timestamp": "2024-03-13T07:55:28.137385441Z", "value": 54.6},
{"timestamp": "2024-03-13T07:55:28.217790841Z", "value": 54.6},
{"timestamp": "2024-03-13T07:55:28.29815048Z", "value": 54.6},
{"timestamp": "2024-03-13T07:55:28.377560548Z", "value": 54.6},
{"timestamp": "2024-03-13T07:55:28.457116664Z", "value": 54.6},
{"timestamp": "2024-03-13T07:55:28.537186894Z", "value": 54.6},
{"timestamp": "2024-03-13T07:55:28.618108647Z", "value": 54.6},
{"timestamp": "2024-03-13T07:55:28.697519707Z", "value": 54.6},
{"timestamp": "2024-03-13T07:55:28.777560689Z", "value": 54.6},
{"timestamp": "2024-03-13T07:55:28.858048297Z", "value": 54.6},
{"timestamp": "2024-03-13T07:55:28.936995131Z", "value": 54.6},
{"timestamp": "2024-03-13T07:55:29.01714133Z", "value": 54.6},
{"timestamp": "2024-03-13T07:55:29.097064552Z", "value": 54.6},
{"timestamp": "2024-03-13T07:55:29.17868989Z", "value": 54.6},
{"timestamp": "2024-03-13T07:55:29.257077907Z", "value": 54.6},
{"timestamp": "2024-03-13T07:55:29.337102441Z", "value": 54.6},
{"timestamp": "2024-03-13T07:55:29.416990943Z", "value": 54.6},
{"timestamp": "2024-03-13T07:55:29.497063669Z", "value": 54.6},
{"timestamp": "2024-03-13T07:55:29.577046891Z", "value": 54.6},
{"timestamp": "2024-03-13T07:55:29.656702624Z", "value": 54.6},
{"timestamp": "2024-03-13T07:55:29.736894806Z", "value": 54.6},
{"timestamp": "2024-03-13T07:55:29.81671838Z", "value": 54.6},
{"timestamp": "2024-03-13T07:55:29.896642433Z", "value": 54.6},
{"timestamp": "2024-03-13T07:55:29.976703512Z", "value": 54.6},
{"timestamp": "2024-03-13T07:55:30.056650189Z", "value": 54.6},
{"timestamp": "2024-03-13T07:55:30.13821572Z", "value": 54.6},
{"timestamp": "2024-03-13T07:55:30.221155687Z", "value": 54.6},
{"timestamp": "2024-03-13T07:55:30.312449152Z", "value": 54.6},
{"timestamp": "2024-03-13T07:55:30.393155352Z", "value": 54.6},
{"timestamp": "2024-03-13T07:55:30.474437618Z", "value": 54.6},
{"timestamp": "2024-03-13T07:55:30.553385572Z", "value": 54.6},
{"timestamp": "2024-03-13T07:55:30.633067609Z", "value": 54.6},
{"timestamp": "2024-03-13T07:55:30.712960719Z", "value": 54.6},
{"timestamp": "2024-03-13T07:55:30.808504789Z", "value": 54.6},
{"timestamp": "2024-03-13T07:55:30.88957915Z", "value": 54.6},
{"timestamp": "2024-03-13T07:55:30.969456771Z", "value": 54.6},
{"timestamp": "2024-03-13T07:55:31.064818952Z", "value": 54.6},
{"timestamp": "2024-03-13T07:55:31.145205152Z", "value": 54.6},
{"timestamp": "2024-03-13T07:55:31.228113598Z", "value": 54.6},
{"timestamp": "2024-03-13T07:55:31.306649136Z", "value": 54.6},
{"timestamp": "2024-03-13T07:55:31.385733923Z", "value": 54.6},
{"timestamp": "2024-03-13T07:55:31.465269879Z", "value": 54.6},
{"timestamp": "2024-03-13T07:55:31.560955934Z", "value": 54.6},
{"timestamp": "2024-03-13T07:55:31.640957684Z", "value": 54.6},
{"timestamp": "2024-03-13T07:55:31.721020906Z", "value": 54.6},
{"timestamp": "2024-03-13T07:55:31.801250592Z", "value": 54.6},
{"timestamp": "2024-03-13T07:55:31.881477431Z", "value": 54.6},
{"timestamp": "2024-03-13T07:55:31.963014834Z", "value": 54.6},
{"timestamp": "2024-03-13T07:55:32.056834098Z", "value": 54.6},
{"timestamp": "2024-03-13T07:55:32.13813822Z", "value": 54.6},
{"timestamp": "2024-03-13T07:55:32.217233503Z", "value": 54.6},
{"timestamp": "2024-03-13T07:55:32.296710131Z", "value": 54.6},
{"timestamp": "2024-03-13T07:55:32.377111562Z", "value": 54.6},
{"timestamp": "2024-03-13T07:55:32.457272545Z", "value": 54.6},
{"timestamp": "2024-03-13T07:55:32.555548335Z", "value": 54.6},
{"timestamp": "2024-03-13T07:55:32.633380222Z", "value": 54.6},
{"timestamp": "2024-03-13T07:55:32.714263031Z", "value": 54.6},
{"timestamp": "2024-03-13T07:55:32.808881786Z", "value": 54.6},
{"timestamp": "2024-03-13T07:55:32.889576082Z", "value": 54.6},
{"timestamp": "2024-03-13T07:55:32.969245703Z", "value": 54.6},
{"timestamp": "2024-03-13T07:55:33.065104813Z", "value": 54.6},
{"timestamp": "2024-03-13T07:55:33.145268132Z", "value": 54.6},
{"timestamp": "2024-03-13T07:55:33.225253498Z", "value": 54.6},
{"timestamp": "2024-03-13T07:55:33.305131247Z", "value": 54.6},
{"timestamp": "2024-03-13T07:55:33.387512588Z", "value": 54.6},
{"timestamp": "2024-03-13T07:55:33.465326012Z", "value": 54.6},
{"timestamp": "2024-03-13T07:55:33.544963984Z", "value": 54.6},
{"timestamp": "2024-03-13T07:55:33.625144839Z", "value": 54.6},
{"timestamp": "2024-03-13T07:55:33.706032768Z", "value": 54.6},
{"timestamp": "2024-03-13T07:55:33.784919314Z", "value": 54.6},
{"timestamp": "2024-03-13T07:55:33.86485508Z", "value": 54.6},
{"timestamp": "2024-03-13T07:55:33.944760925Z", "value": 54.6},
{"timestamp": "2024-03-13T07:55:34.024911188Z", "value": 54.6},
{"timestamp": "2024-03-13T07:55:34.105191627Z", "value": 54.6},
{"timestamp": "2024-03-13T07:55:34.184883808Z", "value": 54.6},
{"timestamp": "2024-03-13T07:55:34.26779619Z", "value": 54.6},
{"timestamp": "2024-03-13T07:55:34.345090316Z", "value": 54.6},
{"timestamp": "2024-03-13T07:55:34.425459747Z", "value": 54.6},
{"timestamp": "2024-03-13T07:55:34.52011495Z", "value": 54.6},
{"timestamp": "2024-03-13T07:55:34.600999871Z", "value": 54.6},
{"timestamp": "2024-03-13T07:55:34.680570835Z", "value": 54.6},
{"timestamp": "2024-03-13T07:55:34.760454441Z", "value": 54.6},
{"timestamp": "2024-03-13T07:55:34.843137735Z", "value": 54.6},
{"timestamp": "2024-03-13T07:55:34.920565333Z", "value": 54.6},
{"timestamp": "2024-03-13T07:55:35.00077742Z", "value": 54.6},
{"timestamp": "2024-03-13T07:55:35.081114755Z", "value": 54.6},
{"timestamp": "2024-03-13T07:55:35.160869304Z", "value": 54.6},
{"timestamp": "2024-03-13T07:55:35.240788685Z", "value": 54.6},
{"timestamp": "2024-03-13T07:55:35.320816355Z", "value": 54.6},
{"timestamp": "2024-03-13T07:55:35.404741573Z", "value": 54.6},
{"timestamp": "2024-03-13T07:55:35.481054256Z", "value": 54.6},
{"timestamp": "2024-03-13T07:55:35.560611332Z", "value": 54.6},
{"timestamp": "2024-03-13T07:55:35.640745179Z", "value": 54.6},
{"timestamp": "2024-03-13T07:55:35.723427257Z", "value": 54.6},
{"timestamp": "2024-03-13T07:55:35.80107876Z", "value": 54.6},
{"timestamp": "2024-03-13T07:55:35.88118019Z", "value": 54.6},
{"timestamp": "2024-03-13T07:55:35.961646837Z", "value": 54.6},
{"timestamp": "2024-03-13T07:55:36.056448473Z", "value": 54.6},
{"timestamp": "2024-03-13T07:55:36.136748784Z", "value": 54.6},
{"timestamp": "2024-03-13T07:55:36.217559528Z", "value": 54.6},
{"timestamp": "2024-03-13T07:55:36.312476684Z", "value": 54.6},
{"timestamp": "2024-03-13T07:55:36.393057603Z", "value": 54.6},
{"timestamp": "2024-03-13T07:55:36.473599067Z", "value": 54.6},
{"timestamp": "2024-03-13T07:55:36.554279251Z", "value": 54.6},
{"timestamp": "2024-03-13T07:55:36.63266522Z", "value": 54.6},
{"timestamp": "2024-03-13T07:55:36.714105182Z", "value": 54.6},
{"timestamp": "2024-03-13T07:55:36.807961151Z", "value": 54.6},
{"timestamp": "2024-03-13T07:55:36.88898588Z", "value": 54.6},
{"timestamp": "2024-03-13T07:55:36.968862765Z", "value": 54.6},
{"timestamp": "2024-03-13T07:55:37.067150043Z", "value": 54.6},
{"timestamp": "2024-03-13T07:55:37.146188558Z", "value": 54.6},
{"timestamp": "2024-03-13T07:55:37.224875616Z", "value": 54.6},
{"timestamp": "2024-03-13T07:55:37.305042071Z", "value": 54.6},
{"timestamp": "2024-03-13T07:55:37.384963084Z", "value": 54.6},
{"timestamp": "2024-03-13T07:55:37.464745058Z", "value": 54.6},
{"timestamp": "2024-03-13T07:55:37.560307559Z", "value": 54.6},
{"timestamp": "2024-03-13T07:55:37.641848802Z", "value": 54.6},
{"timestamp": "2024-03-13T07:55:37.72780225Z", "value": 54.6},
{"timestamp": "2024-03-13T07:55:37.81618601Z", "value": 54.6},
{"timestamp": "2024-03-13T07:55:37.897819157Z", "value": 54.6},
{"timestamp": "2024-03-13T07:55:37.976706311Z", "value": 54.6},
{"timestamp": "2024-03-13T07:55:38.057049118Z", "value": 54.6},
{"timestamp": "2024-03-13T07:55:38.136764275Z", "value": 54.6},
{"timestamp": "2024-03-13T07:55:38.216755433Z", "value": 54.6},
{"timestamp": "2024-03-13T07:55:38.299590792Z", "value": 54.6},
{"timestamp": "2024-03-13T07:55:38.376407604Z", "value": 54.6},
{"timestamp": "2024-03-13T07:55:38.456803627Z", "value": 54.6},
{"timestamp": "2024-03-13T07:55:38.536718145Z", "value": 54.6},
{"timestamp": "2024-03-13T07:55:38.617148216Z", "value": 54.6},
{"timestamp": "2024-03-13T07:55:38.696925165Z", "value": 54.6},
{"timestamp": "2024-03-13T07:55:38.776477826Z", "value": 54.6},
{"timestamp": "2024-03-13T07:55:38.857140922Z", "value": 54.6},
{"timestamp": "2024-03-13T07:55:38.936660494Z", "value": 54.6},
{"timestamp": "2024-03-13T07:55:39.016690852Z", "value": 54.6},
{"timestamp": "2024-03-13T07:55:39.096955163Z", "value": 54.6},
{"timestamp": "2024-03-13T07:55:39.177147313Z", "value": 54.6},
{"timestamp": "2024-03-13T07:55:39.257563209Z", "value": 54.6},
{"timestamp": "2024-03-13T07:55:39.338060576Z", "value": 54.6},
{"timestamp": "2024-03-13T07:55:39.417083315Z", "value": 54.6},
{"timestamp": "2024-03-13T07:55:39.497479946Z", "value": 54.6},
{"timestamp": "2024-03-13T07:55:39.576664478Z", "value": 54.6},
{"timestamp": "2024-03-13T07:55:39.656815636Z", "value": 54.6},
{"timestamp": "2024-03-13T07:55:39.737433324Z", "value": 54.6},
{"timestamp": "2024-03-13T07:55:39.816285694Z", "value": 54.6},
{"timestamp": "2024-03-13T07:55:39.898911548Z", "value": 54.6},
{"timestamp": "2024-03-13T07:55:39.977151853Z", "value": 54.6},
{"timestamp": "2024-03-13T07:55:40.056735937Z", "value": 54.6},
{"timestamp": "2024-03-13T07:55:40.136662391Z", "value": 54.6},
{"timestamp": "2024-03-13T07:55:40.309052393Z", "value": 54.6},
{"timestamp": "2024-03-13T07:55:40.393253996Z", "value": 54.6},
{"timestamp": "2024-03-13T07:55:40.473494178Z", "value": 54.6},
{"timestamp": "2024-03-13T07:55:40.553819641Z", "value": 54.6},
{"timestamp": "2024-03-13T07:55:40.632874732Z", "value": 54.6},
{"timestamp": "2024-03-13T07:55:40.712195744Z", "value": 54.6},
{"timestamp": "2024-03-13T07:55:40.808403368Z", "value": 54.6},
{"timestamp": "2024-03-13T07:55:40.88846531Z", "value": 54.6},
{"timestamp": "2024-03-13T07:55:40.968516692Z", "value": 54.6},
{"timestamp": "2024-03-13T07:55:41.06563939Z", "value": 54.6},
{"timestamp": "2024-03-13T07:55:41.146648439Z", "value": 54.6},
{"timestamp": "2024-03-13T07:55:41.224874504Z", "value": 54.6},
{"timestamp": "2024-03-13T07:55:41.304800414Z", "value": 54.6},
{"timestamp": "2024-03-13T07:55:41.384638419Z", "value": 54.6},
{"timestamp": "2024-03-13T07:55:41.465100618Z", "value": 54.6},
{"timestamp": "2024-03-13T07:55:41.560035566Z", "value": 54.6},
{"timestamp": "2024-03-13T07:55:41.640236421Z", "value": 54.6},
{"timestamp": "2024-03-13T07:55:41.73114326Z", "value": 54.6},
{"timestamp": "2024-03-13T07:55:41.816685507Z", "value": 54.6},
{"timestamp": "2024-03-13T07:55:41.89692153Z", "value": 54.6},
{"timestamp": "2024-03-13T07:55:41.976694511Z", "value": 54.6},
{"timestamp": "2024-03-13T07:55:42.056586788Z", "value": 54.6},
{"timestamp": "2024-03-13T07:55:42.138348448Z", "value": 54.6},
{"timestamp": "2024-03-13T07:55:42.30885902Z", "value": 54.6},
{"timestamp": "2024-03-13T07:55:42.394402931Z", "value": 54.6},
{"timestamp": "2024-03-13T07:55:42.472991428Z", "value": 54.6},
{"timestamp": "2024-03-13T07:55:42.552454329Z", "value": 54.6},
{"timestamp": "2024-03-13T07:55:42.632428334Z", "value": 54.6},
{"timestamp": "2024-03-13T07:55:42.713095526Z", "value": 54.6},
{"timestamp": "2024-03-13T07:55:42.808183627Z", "value": 54.6},
{"timestamp": "2024-03-13T07:55:42.888195169Z", "value": 54.6},
{"timestamp": "2024-03-13T07:55:42.970726558Z", "value": 54.6},
{"timestamp": "2024-03-13T07:55:43.063663772Z", "value": 54.6},
{"timestamp": "2024-03-13T07:55:43.145082614Z", "value": 54.6},
{"timestamp": "2024-03-13T07:55:43.226429968Z", "value": 54.6},
{"timestamp": "2024-03-13T07:55:43.304636929Z", "value": 54.6},
{"timestamp": "2024-03-13T07:55:43.384166773Z", "value": 54.6},
{"timestamp": "2024-03-13T07:55:43.464787725Z", "value": 54.6},
{"timestamp": "2024-03-13T07:55:43.546291208Z", "value": 54.6},
{"timestamp": "2024-03-13T07:55:43.624874841Z", "value": 54.6},
{"timestamp": "2024-03-13T07:55:43.706131539Z", "value": 54.6},
{"timestamp": "2024-03-13T07:55:43.784726084Z", "value": 54.6},
{"timestamp": "2024-03-13T07:55:43.864514874Z", "value": 54.6},
{"timestamp": "2024-03-13T07:55:43.944997617Z", "value": 54.6},
{"timestamp": "2024-03-13T07:55:44.024587974Z", "value": 54.6},
{"timestamp": "2024-03-13T07:55:44.106591874Z", "value": 54.6},
{"timestamp": "2024-03-13T07:55:44.184203184Z", "value": 54.6},
{"timestamp": "2024-03-13T07:55:44.264713064Z", "value": 54.6},
{"timestamp": "2024-03-13T07:55:44.344612253Z", "value": 54.6},
{"timestamp": "2024-03-13T07:55:44.424536083Z", "value": 54.6},
{"timestamp": "2024-03-13T07:55:44.504612521Z", "value": 54.6},
{"timestamp": "2024-03-13T07:55:44.585603938Z", "value": 54.6},
{"timestamp": "2024-03-13T07:55:44.667374077Z", "value": 54.6},
{"timestamp": "2024-03-13T07:55:44.74482814Z", "value": 54.6},
{"timestamp": "2024-03-13T07:55:44.840338289Z", "value": 54.6},
{"timestamp": "2024-03-13T07:55:44.920876873Z", "value": 54.6},
{"timestamp": "2024-03-13T07:55:45.00000982Z", "value": 54.6},
{"timestamp": "2024-03-13T07:55:45.080210418Z", "value": 54.6},
{"timestamp": "2024-03-13T07:55:45.160765002Z", "value": 54.6},
{"timestamp": "2024-03-13T07:55:45.240667968Z", "value": 54.6},
{"timestamp": "2024-03-13T07:55:45.321672665Z", "value": 54.6},
{"timestamp": "2024-03-13T07:55:45.400648683Z", "value": 54.6},
{"timestamp": "2024-03-13T07:55:45.481154563Z", "value": 54.6},
{"timestamp": "2024-03-13T07:55:45.560541879Z", "value": 54.6},
{"timestamp": "2024-03-13T07:55:45.640139884Z", "value": 54.6},
{"timestamp": "2024-03-13T07:55:45.720338338Z", "value": 54.6},
{"timestamp": "2024-03-13T07:55:45.80280416Z", "value": 54.6},
{"timestamp": "2024-03-13T07:55:45.880542031Z", "value": 54.6},
{"timestamp": "2024-03-13T07:55:45.96048602Z", "value": 54.6},
{"timestamp": "2024-03-13T07:55:46.056307211Z", "value": 54.6},
{"timestamp": "2024-03-13T07:55:46.136440033Z", "value": 54.6},
{"timestamp": "2024-03-13T07:55:46.308622066Z", "value": 54.6},
{"timestamp": "2024-03-13T07:55:46.392224883Z", "value": 54.6},
{"timestamp": "2024-03-13T07:55:46.475199378Z", "value": 54.6},
{"timestamp": "2024-03-13T07:55:46.552850913Z", "value": 54.6},
{"timestamp": "2024-03-13T07:55:46.632521526Z", "value": 54.6},
{"timestamp": "2024-03-13T07:55:46.712531052Z", "value": 54.6},
{"timestamp": "2024-03-13T07:55:46.808625043Z", "value": 54.6},
{"timestamp": "2024-03-13T07:55:46.9039814Z", "value": 54.6},
{"timestamp": "2024-03-13T07:55:46.984957329Z", "value": 54.6},
{"timestamp": "2024-03-13T07:55:47.065517321Z", "value": 54.6},
{"timestamp": "2024-03-13T07:55:47.144518364Z", "value": 54.6},
{"timestamp": "2024-03-13T07:55:47.225040147Z", "value": 54.6},
{"timestamp": "2024-03-13T07:55:47.304393287Z", "value": 54.6},
{"timestamp": "2024-03-13T07:55:47.384570718Z", "value": 54.6},
{"timestamp": "2024-03-13T07:55:47.465032085Z", "value": 54.6},
{"timestamp": "2024-03-13T07:55:47.560135673Z", "value": 54.6},
{"timestamp": "2024-03-13T07:55:47.642253142Z", "value": 54.6},
{"timestamp": "2024-03-13T07:55:47.720047333Z", "value": 54.6},
{"timestamp": "2024-03-13T07:55:47.800656828Z", "value": 54.6},
{"timestamp": "2024-03-13T07:55:47.88054309Z", "value": 54.6},
{"timestamp": "2024-03-13T07:55:47.960321863Z", "value": 54.6},
{"timestamp": "2024-03-13T07:55:48.055919149Z", "value": 54.6},
{"timestamp": "2024-03-13T07:55:48.1363881Z", "value": 54.6},
{"timestamp": "2024-03-13T07:55:48.293339079Z", "value": 54.6},
{"timestamp": "2024-03-13T07:55:48.376103909Z", "value": 54.6},
{"timestamp": "2024-03-13T07:55:48.456394076Z", "value": 54.6},
{"timestamp": "2024-03-13T07:55:48.536293618Z", "value": 54.6},
{"timestamp": "2024-03-13T07:55:48.616413544Z", "value": 54.6},
{"timestamp": "2024-03-13T07:55:48.696711359Z", "value": 54.6},
{"timestamp": "2024-03-13T07:55:48.777556055Z", "value": 54.6},
{"timestamp": "2024-03-13T07:55:48.856845707Z", "value": 54.6},
{"timestamp": "2024-03-13T07:55:48.936642976Z", "value": 54.6},
{"timestamp": "2024-03-13T07:55:49.016224213Z", "value": 54.6},
{"timestamp": "2024-03-13T07:55:49.096376107Z", "value": 54.6},
{"timestamp": "2024-03-13T07:55:49.177145315Z", "value": 54.6},
{"timestamp": "2024-03-13T07:55:49.256542359Z", "value": 54.6},
{"timestamp": "2024-03-13T07:55:49.339515607Z", "value": 54.6},
{"timestamp": "2024-03-13T07:55:49.416530595Z", "value": 54.6},
{"timestamp": "2024-03-13T07:55:49.496369433Z", "value": 54.6},
{"timestamp": "2024-03-13T07:55:49.575919917Z", "value": 54.6},
{"timestamp": "2024-03-13T07:55:49.656195876Z", "value": 54.6},
{"timestamp": "2024-03-13T07:55:49.736737563Z", "value": 54.6},
{"timestamp": "2024-03-13T07:55:49.816380752Z", "value": 54.6},
{"timestamp": "2024-03-13T07:55:49.897729002Z", "value": 54.6},
{"timestamp": "2024-03-13T07:55:49.977686304Z", "value": 54.6},
{"timestamp": "2024-03-13T07:55:50.056493874Z", "value": 54.6},
{"timestamp": "2024-03-13T07:55:50.135888806Z", "value": 54.6},
{"timestamp": "2024-03-13T07:55:50.293339914Z", "value": 54.6},
{"timestamp": "2024-03-13T07:55:50.376425386Z", "value": 54.6},
{"timestamp": "2024-03-13T07:55:50.45595315Z", "value": 54.6},
{"timestamp": "2024-03-13T07:55:50.553846411Z", "value": 54.6},
{"timestamp": "2024-03-13T07:55:50.632077083Z", "value": 54.6},
{"timestamp": "2024-03-13T07:55:50.712622323Z", "value": 54.6},
{"timestamp": "2024-03-13T07:55:50.811401955Z", "value": 54.6},
{"timestamp": "2024-03-13T07:55:50.888167023Z", "value": 54.6},
{"timestamp": "2024-03-13T07:55:50.967666595Z", "value": 54.6},
{"timestamp": "2024-03-13T07:55:51.063273577Z", "value": 54.6},
{"timestamp": "2024-03-13T07:55:51.146757673Z", "value": 54.6},
{"timestamp": "2024-03-13T07:55:51.22427004Z", "value": 54.6},
{"timestamp": "2024-03-13T07:55:51.303951949Z", "value": 54.6},
{"timestamp": "2024-03-13T07:55:51.383779778Z", "value": 54.6},
{"timestamp": "2024-03-13T07:55:51.463892056Z", "value": 54.6},
{"timestamp": "2024-03-13T07:55:51.560984163Z", "value": 54.6},
{"timestamp": "2024-03-13T07:55:51.640512343Z", "value": 54.6},
{"timestamp": "2024-03-13T07:55:51.722381203Z", "value": 54.6},
{"timestamp": "2024-03-13T07:55:51.800651267Z", "value": 54.6},
{"timestamp": "2024-03-13T07:55:51.880157816Z", "value": 54.6},
{"timestamp": "2024-03-13T07:55:51.960102125Z", "value": 54.6},
{"timestamp": "2024-03-13T07:55:52.055475251Z", "value": 54.6},
{"timestamp": "2024-03-13T07:55:52.13653918Z", "value": 54.6},
{"timestamp": "2024-03-13T07:55:52.216130176Z", "value": 54.6},
{"timestamp": "2024-03-13T07:55:52.296574424Z", "value": 54.6},
{"timestamp": "2024-03-13T07:55:52.386393772Z", "value": 54.6},
{"timestamp": "2024-03-13T07:55:52.471394193Z", "value": 54.6},
{"timestamp": "2024-03-13T07:55:52.551904232Z", "value": 54.6},
{"timestamp": "2024-03-13T07:55:52.631779454Z", "value": 54.6},
{"timestamp": "2024-03-13T07:55:52.711862836Z", "value": 54.6},
{"timestamp": "2024-03-13T07:55:52.807975483Z", "value": 54.6},
{"timestamp": "2024-03-13T07:55:52.891955934Z", "value": 54.6},
{"timestamp": "2024-03-13T07:55:52.968668041Z", "value": 54.6},
{"timestamp": "2024-03-13T07:55:53.063318476Z", "value": 54.6},
{"timestamp": "2024-03-13T07:55:53.144365349Z", "value": 54.6},
{"timestamp": "2024-03-13T07:55:53.224373563Z", "value": 54.6},
{"timestamp": "2024-03-13T07:55:53.303768623Z", "value": 54.6},
{"timestamp": "2024-03-13T07:55:53.384278951Z", "value": 54.6},
{"timestamp": "2024-03-13T07:55:53.465593441Z", "value": 54.6},
{"timestamp": "2024-03-13T07:55:53.544492499Z", "value": 54.6},
{"timestamp": "2024-03-13T07:55:53.6242778Z", "value": 54.6},
{"timestamp": "2024-03-13T07:55:53.70424691Z", "value": 54.6},
{"timestamp": "2024-03-13T07:55:53.78407634Z", "value": 54.6},
{"timestamp": "2024-03-13T07:55:53.865043533Z", "value": 54.6},
{"timestamp": "2024-03-13T07:55:53.944375488Z", "value": 54.6},
{"timestamp": "2024-03-13T07:55:54.024931Z", "value": 54.6},
{"timestamp": "2024-03-13T07:55:54.104156491Z", "value": 54.6},
{"timestamp": "2024-03-13T07:55:54.184227106Z", "value": 54.6},
{"timestamp": "2024-03-13T07:55:54.264708313Z", "value": 54.6},
{"timestamp": "2024-03-13T07:55:54.344190957Z", "value": 54.6},
{"timestamp": "2024-03-13T07:55:54.424122435Z", "value": 54.6},
{"timestamp": "2024-03-13T07:55:54.504384986Z", "value": 54.6},
{"timestamp": "2024-03-13T07:55:54.584993681Z", "value": 54.6},
{"timestamp": "2024-03-13T07:55:54.664348613Z", "value": 54.6},
{"timestamp": "2024-03-13T07:55:54.744097626Z", "value": 54.6},
{"timestamp": "2024-03-13T07:55:54.824230449Z", "value": 54.6},
{"timestamp": "2024-03-13T07:55:54.904271591Z", "value": 54.6},
{"timestamp": "2024-03-13T07:55:54.983784123Z", "value": 54.6},
{"timestamp": "2024-03-13T07:55:55.064166418Z", "value": 54.6},
{"timestamp": "2024-03-13T07:55:55.147269682Z", "value": 54.6},
{"timestamp": "2024-03-13T07:55:55.224426143Z", "value": 54.6},
{"timestamp": "2024-03-13T07:55:55.303705362Z", "value": 54.6},
{"timestamp": "2024-03-13T07:55:55.384073481Z", "value": 54.6},
{"timestamp": "2024-03-13T07:55:55.464252864Z", "value": 54.6},
{"timestamp": "2024-03-13T07:55:55.559964838Z", "value": 54.6},
{"timestamp": "2024-03-13T07:55:55.64050339Z", "value": 54.6},
{"timestamp": "2024-03-13T07:55:55.722506938Z", "value": 54.6},
{"timestamp": "2024-03-13T07:55:55.80061169Z", "value": 54.6},
{"timestamp": "2024-03-13T07:55:55.880515455Z", "value": 54.6},
{"timestamp": "2024-03-13T07:55:55.960585461Z", "value": 54.6},
{"timestamp": "2024-03-13T07:55:56.136118641Z", "value": 54.6},
{"timestamp": "2024-03-13T07:55:56.055131288Z", "value": 54.6},
{"timestamp": "2024-03-13T07:55:56.308296098Z", "value": 54.6},
{"timestamp": "2024-03-13T07:55:56.393162311Z", "value": 54.6},
{"timestamp": "2024-03-13T07:55:56.473203325Z", "value": 54.6},
{"timestamp": "2024-03-13T07:55:56.552777234Z", "value": 54.6},
{"timestamp": "2024-03-13T07:55:56.632131717Z", "value": 54.6},
{"timestamp": "2024-03-13T07:55:56.712001659Z", "value": 54.6},
{"timestamp": "2024-03-13T07:55:56.807693601Z", "value": 54.6},
{"timestamp": "2024-03-13T07:55:56.888415417Z", "value": 54.6},
{"timestamp": "2024-03-13T07:55:56.969352626Z", "value": 54.6},
{"timestamp": "2024-03-13T07:55:57.063460595Z", "value": 54.6},
{"timestamp": "2024-03-13T07:55:57.144504556Z", "value": 54.6},
{"timestamp": "2024-03-13T07:55:57.224285186Z", "value": 54.6},
{"timestamp": "2024-03-13T07:55:57.304193335Z", "value": 54.6},
{"timestamp": "2024-03-13T07:55:57.40354756Z", "value": 54.6},
{"timestamp": "2024-03-13T07:55:57.480429173Z", "value": 54.6},
{"timestamp": "2024-03-13T07:55:57.562358929Z", "value": 54.6},
{"timestamp": "2024-03-13T07:55:57.64082445Z", "value": 54.6},
{"timestamp": "2024-03-13T07:55:57.720506807Z", "value": 54.6},
{"timestamp": "2024-03-13T07:55:57.799885739Z", "value": 54.6},
{"timestamp": "2024-03-13T07:55:57.880074977Z", "value": 54.6},
{"timestamp": "2024-03-13T07:55:57.960366008Z", "value": 54.6},
{"timestamp": "2024-03-13T07:55:58.057257602Z", "value": 54.6},
{"timestamp": "2024-03-13T07:55:58.135693107Z", "value": 54.6},
{"timestamp": "2024-03-13T07:55:58.29285231Z", "value": 54.6},
{"timestamp": "2024-03-13T07:55:58.376038614Z", "value": 54.6},
{"timestamp": "2024-03-13T07:55:58.45609566Z", "value": 54.6},
{"timestamp": "2024-03-13T07:55:58.536217314Z", "value": 54.6},
{"timestamp": "2024-03-13T07:55:58.615991959Z", "value": 54.6},
{"timestamp": "2024-03-13T07:55:58.700105402Z", "value": 54.6},
{"timestamp": "2024-03-13T07:55:58.776525764Z", "value": 54.6},
{"timestamp": "2024-03-13T07:55:58.856086585Z", "value": 54.6},
{"timestamp": "2024-03-13T07:55:58.937936725Z", "value": 54.6},
{"timestamp": "2024-03-13T07:55:59.016115269Z", "value": 54.6},
{"timestamp": "2024-03-13T07:55:59.097263966Z", "value": 54.6},
{"timestamp": "2024-03-13T07:55:59.176020944Z", "value": 54.6},
{"timestamp": "2024-03-13T07:55:59.25668084Z", "value": 54.6},
{"timestamp": "2024-03-13T07:55:59.336029916Z", "value": 54.6},
{"timestamp": "2024-03-13T07:55:59.415963858Z", "value": 54.6},
{"timestamp": "2024-03-13T07:55:59.496034664Z", "value": 54.6},
{"timestamp": "2024-03-13T07:55:59.575949022Z", "value": 54.6},
{"timestamp": "2024-03-13T07:55:59.65603698Z", "value": 54.6},
{"timestamp": "2024-03-13T07:55:59.73618913Z", "value": 54.6},
{"timestamp": "2024-03-13T07:55:59.816908354Z", "value": 54.6},
{"timestamp": "2024-03-13T07:55:59.909614399Z", "value": 54.6},
{"timestamp": "2024-03-13T07:55:59.993079872Z", "value": 54.6},
{"timestamp": "2024-03-13T07:56:00.074289721Z", "value": 54.6},
{"timestamp": "2024-03-13T07:56:00.15276561Z", "value": 54.6},
{"timestamp": "2024-03-13T07:56:00.234879495Z", "value": 54.6},
{"timestamp": "2024-03-13T07:56:00.322441108Z", "value": 54.6},
{"timestamp": "2024-03-13T07:56:00.408903166Z", "value": 54.6},
{"timestamp": "2024-03-13T07:56:00.488656851Z", "value": 54.6},
{"timestamp": "2024-03-13T07:56:00.610545193Z", "value": 54.6},
{"timestamp": "2024-03-13T07:56:00.712283426Z", "value": 54.6},
{"timestamp": "2024-03-13T07:56:00.807083589Z", "value": 54.6},
{"timestamp": "2024-03-13T07:56:00.887524253Z", "value": 54.6},
{"timestamp": "2024-03-13T07:56:00.967582611Z", "value": 54.6},
{"timestamp": "2024-03-13T07:56:01.064463549Z", "value": 54.6},
{"timestamp": "2024-03-13T07:56:01.144374418Z", "value": 54.6},
{"timestamp": "2024-03-13T07:56:01.224179815Z", "value": 54.6},
{"timestamp": "2024-03-13T07:56:01.303883964Z", "value": 54.6},
{"timestamp": "2024-03-13T07:56:01.383291344Z", "value": 54.6},
{"timestamp": "2024-03-13T07:56:01.46375412Z", "value": 54.6},
{"timestamp": "2024-03-13T07:56:01.559800591Z", "value": 54.6},
{"timestamp": "2024-03-13T07:56:01.641368778Z", "value": 54.6},
{"timestamp": "2024-03-13T07:56:01.720918174Z", "value": 54.6},
{"timestamp": "2024-03-13T07:56:01.807249607Z", "value": 54.6},
{"timestamp": "2024-03-13T07:56:01.895780056Z", "value": 54.6},
{"timestamp": "2024-03-13T07:56:01.976180815Z", "value": 54.6},
{"timestamp": "2024-03-13T07:56:02.056384389Z", "value": 54.6},
{"timestamp": "2024-03-13T07:56:02.136526236Z", "value": 54.6},
{"timestamp": "2024-03-13T07:56:02.308097067Z", "value": 54.6},
{"timestamp": "2024-03-13T07:56:02.392207501Z", "value": 54.6},
{"timestamp": "2024-03-13T07:56:02.473869896Z", "value": 54.6},
{"timestamp": "2024-03-13T07:56:02.55299542Z", "value": 54.6},
{"timestamp": "2024-03-13T07:56:02.632307535Z", "value": 54.6},
{"timestamp": "2024-03-13T07:56:02.712376197Z", "value": 54.6},
{"timestamp": "2024-03-13T07:56:02.807274409Z", "value": 54.6},
{"timestamp": "2024-03-13T07:56:02.889437286Z", "value": 54.6},
{"timestamp": "2024-03-13T07:56:02.967768662Z", "value": 54.6},
{"timestamp": "2024-03-13T07:56:03.063383612Z", "value": 54.6},
{"timestamp": "2024-03-13T07:56:03.144373493Z", "value": 54.6},
{"timestamp": "2024-03-13T07:56:03.224282795Z", "value": 54.6},
{"timestamp": "2024-03-13T07:56:03.303920575Z", "value": 54.6},
{"timestamp": "2024-03-13T07:56:03.384197686Z", "value": 54.6},
{"timestamp": "2024-03-13T07:56:03.46688866Z", "value": 54.6},
{"timestamp": "2024-03-13T07:56:03.543581088Z", "value": 54.6},
{"timestamp": "2024-03-13T07:56:03.623891831Z", "value": 54.6},
{"timestamp": "2024-03-13T07:56:03.704289134Z", "value": 54.6},
{"timestamp": "2024-03-13T07:56:03.783959523Z", "value": 54.6},
{"timestamp": "2024-03-13T07:56:03.863799Z", "value": 54.6},
{"timestamp": "2024-03-13T07:56:03.943893166Z", "value": 54.6},
{"timestamp": "2024-03-13T07:56:04.02719819Z", "value": 54.6},
{"timestamp": "2024-03-13T07:56:04.104050267Z", "value": 54.6},
{"timestamp": "2024-03-13T07:56:04.183823088Z", "value": 54.6},
{"timestamp": "2024-03-13T07:56:04.263703909Z", "value": 54.6},
{"timestamp": "2024-03-13T07:56:04.343815708Z", "value": 54.6},
{"timestamp": "2024-03-13T07:56:04.42406645Z", "value": 54.6},
{"timestamp": "2024-03-13T07:56:04.504201832Z", "value": 54.6},
{"timestamp": "2024-03-13T07:56:04.586422917Z", "value": 54.6},
{"timestamp": "2024-03-13T07:56:04.663793907Z", "value": 54.6},
{"timestamp": "2024-03-13T07:56:04.743640232Z", "value": 54.6},
{"timestamp": "2024-03-13T07:56:04.823862495Z", "value": 54.6},
{"timestamp": "2024-03-13T07:56:04.909724295Z", "value": 54.6},
{"timestamp": "2024-03-13T07:56:04.984235628Z", "value": 54.6},
{"timestamp": "2024-03-13T07:56:05.063749344Z", "value": 54.6},
{"timestamp": "2024-03-13T07:56:05.144744409Z", "value": 54.6},
{"timestamp": "2024-03-13T07:56:05.223361419Z", "value": 54.6},
{"timestamp": "2024-03-13T07:56:05.303829026Z", "value": 54.6},
{"timestamp": "2024-03-13T07:56:05.385625246Z", "value": 54.6},
{"timestamp": "2024-03-13T07:56:05.463554957Z", "value": 54.6},
{"timestamp": "2024-03-13T07:56:05.561689243Z", "value": 54.6},
{"timestamp": "2024-03-13T07:56:05.639571722Z", "value": 54.6},
{"timestamp": "2024-03-13T07:56:05.725363602Z", "value": 54.6},
{"timestamp": "2024-03-13T07:56:05.80025244Z", "value": 54.6},
{"timestamp": "2024-03-13T07:56:05.879852108Z", "value": 54.6},
{"timestamp": "2024-03-13T07:56:05.959343649Z", "value": 54.6},
{"timestamp": "2024-03-13T07:56:06.055612489Z", "value": 54.6},
{"timestamp": "2024-03-13T07:56:06.135713535Z", "value": 54.6},
{"timestamp": "2024-03-13T07:56:06.307816912Z", "value": 54.6},
{"timestamp": "2024-03-13T07:56:06.39712125Z", "value": 54.6},
{"timestamp": "2024-03-13T07:56:06.472455242Z", "value": 54.6},
{"timestamp": "2024-03-13T07:56:06.552030046Z", "value": 54.6},
{"timestamp": "2024-03-13T07:56:06.631631379Z", "value": 54.6},
{"timestamp": "2024-03-13T07:56:06.712165739Z", "value": 54.6},
{"timestamp": "2024-03-13T07:56:06.80707867Z", "value": 54.6},
{"timestamp": "2024-03-13T07:56:06.888077927Z", "value": 54.6},
{"timestamp": "2024-03-13T07:56:06.968568607Z", "value": 54.6},
{"timestamp": "2024-03-13T07:56:07.063201953Z", "value": 54.6},
{"timestamp": "2024-03-13T07:56:07.144321691Z", "value": 54.6},
{"timestamp": "2024-03-13T07:56:07.22461157Z", "value": 54.6},
{"timestamp": "2024-03-13T07:56:07.303973957Z", "value": 54.6},
{"timestamp": "2024-03-13T07:56:07.385025471Z", "value": 54.6},
{"timestamp": "2024-03-13T07:56:07.464681235Z", "value": 54.6},
{"timestamp": "2024-03-13T07:56:07.55925439Z", "value": 54.6},
{"timestamp": "2024-03-13T07:56:07.639814926Z", "value": 54.6},
{"timestamp": "2024-03-13T07:56:07.720062724Z", "value": 54.6},
{"timestamp": "2024-03-13T07:56:07.799908122Z", "value": 54.6},
{"timestamp": "2024-03-13T07:56:07.879109261Z", "value": 54.6},
{"timestamp": "2024-03-13T07:56:07.961661803Z", "value": 54.6},
{"timestamp": "2024-03-13T07:56:08.057452017Z", "value": 54.6},
{"timestamp": "2024-03-13T07:56:08.135944994Z", "value": 54.6},
{"timestamp": "2024-03-13T07:56:08.29258122Z", "value": 54.6},
{"timestamp": "2024-03-13T07:56:08.375947012Z", "value": 54.6},
{"timestamp": "2024-03-13T07:56:08.456320827Z", "value": 54.6},
{"timestamp": "2024-03-13T07:56:08.535954576Z", "value": 54.6},
{"timestamp": "2024-03-13T07:56:08.615924806Z", "value": 54.6},
{"timestamp": "2024-03-13T07:56:08.698477763Z", "value": 54.6},
{"timestamp": "2024-03-13T07:56:08.77603685Z", "value": 54.6},
{"timestamp": "2024-03-13T07:56:08.855616134Z", "value": 54.6},
{"timestamp": "2024-03-13T07:56:08.935261819Z", "value": 54.6},
{"timestamp": "2024-03-13T07:56:09.015739282Z", "value": 54.6},
{"timestamp": "2024-03-13T07:56:09.095990729Z", "value": 54.6},
{"timestamp": "2024-03-13T07:56:09.175681854Z", "value": 54.6},
{"timestamp": "2024-03-13T07:56:09.255807796Z", "value": 54.6},
{"timestamp": "2024-03-13T07:56:09.335617609Z", "value": 54.6},
{"timestamp": "2024-03-13T07:56:09.415950592Z", "value": 54.6},
{"timestamp": "2024-03-13T07:56:09.495825942Z", "value": 54.6},
{"timestamp": "2024-03-13T07:56:09.575823244Z", "value": 54.6},
{"timestamp": "2024-03-13T07:56:09.655884418Z", "value": 54.6},
{"timestamp": "2024-03-13T07:56:09.736257017Z", "value": 54.6},
{"timestamp": "2024-03-13T07:56:09.817217554Z", "value": 54.6},
{"timestamp": "2024-03-13T07:56:09.895794243Z", "value": 54.6},
{"timestamp": "2024-03-13T07:56:09.97684086Z", "value": 54.6},
{"timestamp": "2024-03-13T07:56:10.055512878Z", "value": 54.6},
{"timestamp": "2024-03-13T07:56:10.135581124Z", "value": 54.6},
{"timestamp": "2024-03-13T07:56:10.215562106Z", "value": 54.6},
{"timestamp": "2024-03-13T07:56:10.310930399Z", "value": 54.6},
{"timestamp": "2024-03-13T07:56:10.394762177Z", "value": 54.6},
{"timestamp": "2024-03-13T07:56:10.472614064Z", "value": 54.6},
{"timestamp": "2024-03-13T07:56:10.551780515Z", "value": 54.6},
{"timestamp": "2024-03-13T07:56:10.63153516Z", "value": 54.6},
{"timestamp": "2024-03-13T07:56:10.711478766Z", "value": 54.6},
{"timestamp": "2024-03-13T07:56:10.807140276Z", "value": 54.6},
{"timestamp": "2024-03-13T07:56:10.887497291Z", "value": 54.6},
{"timestamp": "2024-03-13T07:56:10.968169219Z", "value": 54.6},
{"timestamp": "2024-03-13T07:56:11.064449579Z", "value": 54.6},
{"timestamp": "2024-03-13T07:56:11.14363699Z", "value": 54.6},
{"timestamp": "2024-03-13T07:56:11.223775924Z", "value": 54.6},
{"timestamp": "2024-03-13T07:56:11.303615818Z", "value": 54.6},
{"timestamp": "2024-03-13T07:56:11.383771712Z", "value": 54.6},
{"timestamp": "2024-03-13T07:56:11.464092791Z", "value": 54.6},
{"timestamp": "2024-03-13T07:56:11.562721574Z", "value": 54.6},
{"timestamp": "2024-03-13T07:56:11.640401877Z", "value": 54.6},
{"timestamp": "2024-03-13T07:56:11.719999274Z", "value": 54.6},
{"timestamp": "2024-03-13T07:56:11.799799423Z", "value": 54.6},
{"timestamp": "2024-03-13T07:56:11.88016271Z", "value": 54.6},
{"timestamp": "2024-03-13T07:56:11.962832564Z", "value": 54.6},
{"timestamp": "2024-03-13T07:56:12.055480369Z", "value": 54.6},
{"timestamp": "2024-03-13T07:56:12.137829614Z", "value": 54.6},
{"timestamp": "2024-03-13T07:56:12.218678342Z", "value": 54.6},
{"timestamp": "2024-03-13T07:56:12.311029634Z", "value": 54.6},
{"timestamp": "2024-03-13T07:56:12.391847674Z", "value": 54.6},
{"timestamp": "2024-03-13T07:56:12.471966385Z", "value": 54.6},
{"timestamp": "2024-03-13T07:56:12.55172183Z", "value": 54.6},
{"timestamp": "2024-03-13T07:56:12.631507131Z", "value": 54.6},
{"timestamp": "2024-03-13T07:56:12.715715902Z", "value": 54.6},
{"timestamp": "2024-03-13T07:56:12.807388055Z", "value": 54.6},
{"timestamp": "2024-03-13T07:56:12.887580334Z", "value": 54.6},
{"timestamp": "2024-03-13T07:56:12.968734023Z", "value": 54.6},
{"timestamp": "2024-03-13T07:56:13.063411402Z", "value": 54.6},
{"timestamp": "2024-03-13T07:56:13.143438944Z", "value": 54.6},
{"timestamp": "2024-03-13T07:56:13.224507161Z", "value": 54.6},
{"timestamp": "2024-03-13T07:56:13.303708973Z", "value": 54.6},
{"timestamp": "2024-03-13T07:56:13.38341213Z", "value": 54.6},
{"timestamp": "2024-03-13T07:56:13.463346679Z", "value": 54.6},
{"timestamp": "2024-03-13T07:56:13.543943407Z", "value": 54.6},
{"timestamp": "2024-03-13T07:56:13.623650372Z", "value": 54.6},
{"timestamp": "2024-03-13T07:56:13.703489977Z", "value": 54.6},
{"timestamp": "2024-03-13T07:56:13.783541648Z", "value": 54.6},
{"timestamp": "2024-03-13T07:56:13.86702536Z", "value": 54.6},
{"timestamp": "2024-03-13T07:56:13.944111645Z", "value": 54.6},
{"timestamp": "2024-03-13T07:56:14.023416785Z", "value": 54.6},
{"timestamp": "2024-03-13T07:56:14.103434567Z", "value": 54.6},
{"timestamp": "2024-03-13T07:56:14.260283529Z", "value": 54.6},
{"timestamp": "2024-03-13T07:56:14.343697481Z", "value": 54.6},
{"timestamp": "2024-03-13T07:56:14.424100512Z", "value": 54.6},
{"timestamp": "2024-03-13T07:56:14.508117762Z", "value": 54.6},
{"timestamp": "2024-03-13T07:56:14.583950539Z", "value": 54.6},
{"timestamp": "2024-03-13T07:56:14.663812257Z", "value": 54.6},
{"timestamp": "2024-03-13T07:56:14.743495671Z", "value": 54.6},
{"timestamp": "2024-03-13T07:56:14.823353434Z", "value": 54.6},
{"timestamp": "2024-03-13T07:56:14.90345715Z", "value": 54.6},
{"timestamp": "2024-03-13T07:56:14.984696134Z", "value": 54.6},
{"timestamp": "2024-03-13T07:56:15.065347679Z", "value": 54.6},
{"timestamp": "2024-03-13T07:56:15.143865291Z", "value": 54.6},
{"timestamp": "2024-03-13T07:56:15.223382044Z", "value": 54.6},
{"timestamp": "2024-03-13T07:56:15.303393679Z", "value": 54.6},
{"timestamp": "2024-03-13T07:56:15.382772575Z", "value": 54.6},
{"timestamp": "2024-03-13T07:56:15.463675766Z", "value": 54.6},
{"timestamp": "2024-03-13T07:56:15.558947568Z", "value": 54.6},
{"timestamp": "2024-03-13T07:56:15.639596454Z", "value": 54.6},
{"timestamp": "2024-03-13T07:56:15.720035067Z", "value": 54.6},
{"timestamp": "2024-03-13T07:56:15.800274991Z", "value": 54.6},
{"timestamp": "2024-03-13T07:56:15.879948257Z", "value": 54.6},
{"timestamp": "2024-03-13T07:56:15.959403921Z", "value": 54.6},
{"timestamp": "2024-03-13T07:56:16.054885324Z", "value": 54.6},
{"timestamp": "2024-03-13T07:56:16.135757091Z", "value": 54.6},
{"timestamp": "2024-03-13T07:56:16.307653792Z", "value": 54.6},
{"timestamp": "2024-03-13T07:56:16.391258339Z", "value": 54.6},
{"timestamp": "2024-03-13T07:56:16.471006901Z", "value": 54.6},
{"timestamp": "2024-03-13T07:56:16.551975468Z", "value": 54.6},
{"timestamp": "2024-03-13T07:56:16.631394044Z", "value": 54.6},
{"timestamp": "2024-03-13T07:56:16.712142802Z", "value": 54.6},
{"timestamp": "2024-03-13T07:56:16.809759062Z", "value": 54.6},
{"timestamp": "2024-03-13T07:56:16.887689184Z", "value": 54.6},
{"timestamp": "2024-03-13T07:56:16.975930937Z", "value": 54.6},
{"timestamp": "2024-03-13T07:56:17.063487119Z", "value": 54.6},
{"timestamp": "2024-03-13T07:56:17.14408714Z", "value": 54.6},
{"timestamp": "2024-03-13T07:56:17.223494932Z", "value": 54.6},
{"timestamp": "2024-03-13T07:56:17.303648007Z", "value": 54.6},
{"timestamp": "2024-03-13T07:56:17.385789956Z", "value": 54.6},
{"timestamp": "2024-03-13T07:56:17.463597804Z", "value": 54.6},
{"timestamp": "2024-03-13T07:56:17.559818442Z", "value": 54.6},
{"timestamp": "2024-03-13T07:56:17.639308027Z", "value": 54.6},
{"timestamp": "2024-03-13T07:56:17.719778351Z", "value": 54.6},
{"timestamp": "2024-03-13T07:56:17.799709314Z", "value": 54.6},
{"timestamp": "2024-03-13T07:56:17.879450451Z", "value": 54.6},
{"timestamp": "2024-03-13T07:56:17.964513213Z", "value": 54.6},
{"timestamp": "2024-03-13T07:56:18.055086113Z", "value": 54.6},
{"timestamp": "2024-03-13T07:56:18.135293812Z", "value": 54.6},
{"timestamp": "2024-03-13T07:56:18.215374887Z", "value": 54.6},
{"timestamp": "2024-03-13T07:56:18.295260985Z", "value": 54.6},
{"timestamp": "2024-03-13T07:56:18.375332396Z", "value": 54.6},
{"timestamp": "2024-03-13T07:56:18.455412543Z", "value": 54.6},
{"timestamp": "2024-03-13T07:56:18.536162517Z", "value": 54.6},
{"timestamp": "2024-03-13T07:56:18.615146754Z", "value": 54.6},
{"timestamp": "2024-03-13T07:56:18.695535287Z", "value": 54.6},
{"timestamp": "2024-03-13T07:56:18.775310664Z", "value": 54.6},
{"timestamp": "2024-03-13T07:56:18.855224826Z", "value": 54.6},
{"timestamp": "2024-03-13T07:56:18.935450606Z", "value": 54.6},
{"timestamp": "2024-03-13T07:56:19.015595361Z", "value": 54.6},
{"timestamp": "2024-03-13T07:56:19.096771576Z", "value": 54.6},
{"timestamp": "2024-03-13T07:56:19.175325732Z", "value": 54.6},
{"timestamp": "2024-03-13T07:56:19.256019065Z", "value": 54.6},
{"timestamp": "2024-03-13T07:56:19.33530372Z", "value": 54.6},
{"timestamp": "2024-03-13T07:56:19.41519433Z", "value": 54.6},
{"timestamp": "2024-03-13T07:56:19.49514462Z", "value": 54.6},
{"timestamp": "2024-03-13T07:56:19.575391359Z", "value": 54.6},
{"timestamp": "2024-03-13T07:56:19.656044725Z", "value": 54.6},
{"timestamp": "2024-03-13T07:56:19.734710433Z", "value": 54.6},
{"timestamp": "2024-03-13T07:56:19.814673971Z", "value": 54.6},
{"timestamp": "2024-03-13T07:56:19.895210855Z", "value": 54.6},
{"timestamp": "2024-03-13T07:56:19.975812924Z", "value": 54.6},
{"timestamp": "2024-03-13T07:56:20.055338348Z", "value": 54.6},
{"timestamp": "2024-03-13T07:56:20.135784672Z", "value": 54.6},
{"timestamp": "2024-03-13T07:56:20.216983992Z", "value": 54.6},
{"timestamp": "2024-03-13T07:56:20.310805834Z", "value": 54.6},
{"timestamp": "2024-03-13T07:56:20.391531647Z", "value": 54.6},
{"timestamp": "2024-03-13T07:56:20.471451729Z", "value": 54.6},
{"timestamp": "2024-03-13T07:56:20.551790821Z", "value": 54.6},
{"timestamp": "2024-03-13T07:56:20.631772503Z", "value": 54.6},
{"timestamp": "2024-03-13T07:56:20.711094213Z", "value": 54.6},
{"timestamp": "2024-03-13T07:56:20.808656201Z", "value": 54.6},
{"timestamp": "2024-03-13T07:56:20.887434965Z", "value": 54.6},
{"timestamp": "2024-03-13T07:56:20.967547976Z", "value": 54.6},
{"timestamp": "2024-03-13T07:56:21.062734464Z", "value": 54.6},
{"timestamp": "2024-03-13T07:56:21.14318114Z", "value": 54.6},
{"timestamp": "2024-03-13T07:56:21.223536903Z", "value": 54.6},
{"timestamp": "2024-03-13T07:56:21.303843066Z", "value": 54.6},
{"timestamp": "2024-03-13T07:56:21.384401327Z", "value": 54.6},
{"timestamp": "2024-03-13T07:56:21.463846974Z", "value": 54.6},
{"timestamp": "2024-03-13T07:56:21.558785877Z", "value": 54.6},
{"timestamp": "2024-03-13T07:56:21.639334281Z", "value": 54.6},
{"timestamp": "2024-03-13T07:56:21.719836541Z", "value": 54.6},
{"timestamp": "2024-03-13T07:56:21.799663502Z", "value": 54.6},
{"timestamp": "2024-03-13T07:56:21.878674459Z", "value": 54.6},
{"timestamp": "2024-03-13T07:56:21.962349022Z", "value": 54.6},
{"timestamp": "2024-03-13T07:56:22.054513928Z", "value": 54.6},
{"timestamp": "2024-03-13T07:56:22.135182397Z", "value": 54.6},
{"timestamp": "2024-03-13T07:56:22.215133582Z", "value": 54.6},
{"timestamp": "2024-03-13T07:56:22.295516097Z", "value": 54.6},
{"timestamp": "2024-03-13T07:56:22.375117617Z", "value": 54.6},
{"timestamp": "2024-03-13T07:56:22.455553093Z", "value": 54.6},
{"timestamp": "2024-03-13T07:56:22.551956738Z", "value": 54.6},
{"timestamp": "2024-03-13T07:56:22.63211874Z", "value": 54.6},
{"timestamp": "2024-03-13T07:56:22.711109345Z", "value": 54.6},
{"timestamp": "2024-03-13T07:56:22.80651545Z", "value": 54.6},
{"timestamp": "2024-03-13T07:56:22.886693069Z", "value": 54.6},
{"timestamp": "2024-03-13T07:56:22.967205377Z", "value": 54.6},
{"timestamp": "2024-03-13T07:56:23.062839834Z", "value": 54.6},
{"timestamp": "2024-03-13T07:56:23.144826645Z", "value": 54.6},
{"timestamp": "2024-03-13T07:56:23.224828422Z", "value": 54.6},
{"timestamp": "2024-03-13T07:56:23.30286507Z", "value": 54.6},
{"timestamp": "2024-03-13T07:56:23.383119041Z", "value": 54.6},
{"timestamp": "2024-03-13T07:56:23.463034354Z", "value": 54.6},
{"timestamp": "2024-03-13T07:56:23.543359621Z", "value": 54.6},
{"timestamp": "2024-03-13T07:56:23.623210102Z", "value": 54.6},
{"timestamp": "2024-03-13T07:56:23.703214247Z", "value": 54.6},
{"timestamp": "2024-03-13T07:56:23.783110872Z", "value": 54.6},
{"timestamp": "2024-03-13T07:56:23.863012137Z", "value": 54.6},
{"timestamp": "2024-03-13T07:56:23.94304041Z", "value": 54.6},
{"timestamp": "2024-03-13T07:56:24.022738506Z", "value": 54.6},
{"timestamp": "2024-03-13T07:56:24.103056733Z", "value": 54.6},
{"timestamp": "2024-03-13T07:56:24.183112046Z", "value": 54.6},
{"timestamp": "2024-03-13T07:56:24.264826695Z", "value": 54.6},
{"timestamp": "2024-03-13T07:56:24.343202865Z", "value": 54.6},
{"timestamp": "2024-03-13T07:56:24.422909665Z", "value": 54.6},
{"timestamp": "2024-03-13T07:56:24.503456372Z", "value": 54.6},
{"timestamp": "2024-03-13T07:56:24.582964643Z", "value": 54.6},
{"timestamp": "2024-03-13T07:56:24.662535442Z", "value": 54.6},
{"timestamp": "2024-03-13T07:56:24.749063266Z", "value": 54.6},
{"timestamp": "2024-03-13T07:56:24.823360505Z", "value": 54.6},
{"timestamp": "2024-03-13T07:56:24.903159113Z", "value": 54.6},
{"timestamp": "2024-03-13T07:56:24.9827854Z", "value": 54.6},
{"timestamp": "2024-03-13T07:56:25.064109775Z", "value": 54.6},
{"timestamp": "2024-03-13T07:56:25.143038043Z", "value": 54.6},
{"timestamp": "2024-03-13T07:56:25.224022097Z", "value": 54.6},
{"timestamp": "2024-03-13T07:56:25.303051677Z", "value": 54.6},
{"timestamp": "2024-03-13T07:56:25.38434034Z", "value": 54.6},
{"timestamp": "2024-03-13T07:56:25.463147712Z", "value": 54.6},
{"timestamp": "2024-03-13T07:56:25.558528951Z", "value": 54.6},
{"timestamp": "2024-03-13T07:56:25.639257996Z", "value": 54.6},
{"timestamp": "2024-03-13T07:56:25.718770234Z", "value": 54.6},
{"timestamp": "2024-03-13T07:56:25.79935195Z", "value": 54.6},
{"timestamp": "2024-03-13T07:56:25.881566313Z", "value": 54.6},
{"timestamp": "2024-03-13T07:56:25.959008846Z", "value": 54.6},
{"timestamp": "2024-03-13T07:56:26.055012905Z", "value": 54.6},
{"timestamp": "2024-03-13T07:56:26.13499305Z", "value": 54.6},
{"timestamp": "2024-03-13T07:56:26.215370156Z", "value": 54.6},
{"timestamp": "2024-03-13T07:56:26.310858692Z", "value": 54.6},
{"timestamp": "2024-03-13T07:56:26.391208343Z", "value": 54.6},
{"timestamp": "2024-03-13T07:56:26.472652558Z", "value": 54.6},
{"timestamp": "2024-03-13T07:56:26.552022236Z", "value": 54.6},
{"timestamp": "2024-03-13T07:56:26.6310034Z", "value": 54.6},
{"timestamp": "2024-03-13T07:56:26.710895128Z", "value": 54.6},
{"timestamp": "2024-03-13T07:56:26.807174772Z", "value": 54.6},
{"timestamp": "2024-03-13T07:56:26.887020932Z", "value": 54.6},
{"timestamp": "2024-03-13T07:56:26.96771548Z", "value": 54.6},
{"timestamp": "2024-03-13T07:56:27.063551537Z", "value": 54.6},
{"timestamp": "2024-03-13T07:56:27.143211904Z", "value": 54.6},
{"timestamp": "2024-03-13T07:56:27.22270027Z", "value": 54.6},
{"timestamp": "2024-03-13T07:56:27.303148513Z", "value": 54.6},
{"timestamp": "2024-03-13T07:56:27.383285042Z", "value": 54.6},
{"timestamp": "2024-03-13T07:56:27.462921025Z", "value": 54.6},
{"timestamp": "2024-03-13T07:56:27.559206428Z", "value": 54.6},
{"timestamp": "2024-03-13T07:56:27.640546611Z", "value": 54.6},
{"timestamp": "2024-03-13T07:56:27.718782588Z", "value": 54.6},
{"timestamp": "2024-03-13T07:56:27.799001453Z", "value": 54.6},
{"timestamp": "2024-03-13T07:56:27.878792861Z", "value": 54.6},
{"timestamp": "2024-03-13T07:56:27.959015438Z", "value": 54.6},
{"timestamp": "2024-03-13T07:56:28.054715399Z", "value": 54.6},
{"timestamp": "2024-03-13T07:56:28.135576187Z", "value": 54.6},
{"timestamp": "2024-03-13T07:56:28.221091493Z", "value": 54.6},
{"timestamp": "2024-03-13T07:56:28.310735681Z", "value": 54.6},
{"timestamp": "2024-03-13T07:56:28.391022195Z", "value": 54.6},
{"timestamp": "2024-03-13T07:56:28.471193828Z", "value": 54.6},
{"timestamp": "2024-03-13T07:56:28.5528047Z", "value": 54.6},
{"timestamp": "2024-03-13T07:56:28.630871939Z", "value": 54.6},
{"timestamp": "2024-03-13T07:56:28.710763315Z", "value": 54.6},
{"timestamp": "2024-03-13T07:56:28.792337259Z", "value": 54.6},
{"timestamp": "2024-03-13T07:56:28.870913172Z", "value": 54.6},
{"timestamp": "2024-03-13T07:56:28.950731556Z", "value": 54.6},
{"timestamp": "2024-03-13T07:56:29.030756692Z", "value": 54.6},
{"timestamp": "2024-03-13T07:56:29.111112614Z", "value": 54.6},
{"timestamp": "2024-03-13T07:56:29.192623037Z", "value": 54.6},
{"timestamp": "2024-03-13T07:56:29.271615848Z", "value": 54.6},
{"timestamp": "2024-03-13T07:56:29.35358989Z", "value": 54.6},
{"timestamp": "2024-03-13T07:56:29.43098391Z", "value": 54.6},
{"timestamp": "2024-03-13T07:56:29.512572893Z", "value": 54.6},
{"timestamp": "2024-03-13T07:56:29.591887786Z", "value": 54.6},
{"timestamp": "2024-03-13T07:56:29.670991382Z", "value": 54.6},
{"timestamp": "2024-03-13T07:56:29.752024811Z", "value": 54.6},
{"timestamp": "2024-03-13T07:56:29.831160983Z", "value": 54.6},
{"timestamp": "2024-03-13T07:56:29.912461869Z", "value": 54.6},
{"timestamp": "2024-03-13T07:56:29.990698485Z", "value": 54.6},
{"timestamp": "2024-03-13T07:56:30.071285352Z", "value": 54.6},
{"timestamp": "2024-03-13T07:56:30.150944822Z", "value": 54.6},
{"timestamp": "2024-03-13T07:56:30.231524168Z", "value": 54.6},
{"timestamp": "2024-03-13T07:56:30.311609849Z", "value": 54.6},
{"timestamp": "2024-03-13T07:56:30.39183905Z", "value": 54.6},
{"timestamp": "2024-03-13T07:56:30.471663513Z", "value": 54.6},
{"timestamp": "2024-03-13T07:56:30.551748905Z", "value": 54.6},
{"timestamp": "2024-03-13T07:56:30.631315863Z", "value": 54.6},
{"timestamp": "2024-03-13T07:56:30.710862085Z", "value": 54.6},
{"timestamp": "2024-03-13T07:56:30.806260315Z", "value": 54.6},
{"timestamp": "2024-03-13T07:56:30.886895758Z", "value": 54.6},
{"timestamp": "2024-03-13T07:56:30.968237732Z", "value": 54.6},
{"timestamp": "2024-03-13T07:56:31.0640247Z", "value": 54.6},
{"timestamp": "2024-03-13T07:56:31.142748358Z", "value": 54.6},
{"timestamp": "2024-03-13T07:56:31.222703542Z", "value": 54.6},
{"timestamp": "2024-03-13T07:56:31.302555397Z", "value": 54.6},
{"timestamp": "2024-03-13T07:56:31.382383348Z", "value": 54.6},
{"timestamp": "2024-03-13T07:56:31.462448548Z", "value": 54.6},
{"timestamp": "2024-03-13T07:56:31.558094043Z", "value": 54.6},
{"timestamp": "2024-03-13T07:56:31.640052756Z", "value": 54.6},
{"timestamp": "2024-03-13T07:56:31.718846366Z", "value": 54.6},
{"timestamp": "2024-03-13T07:56:31.799134127Z", "value": 54.6},
{"timestamp": "2024-03-13T07:56:31.879391008Z", "value": 54.6},
{"timestamp": "2024-03-13T07:56:31.959311983Z", "value": 54.6},
{"timestamp": "2024-03-13T07:56:32.053794337Z", "value": 54.6},
{"timestamp": "2024-03-13T07:56:32.137099072Z", "value": 54.6},
{"timestamp": "2024-03-13T07:56:32.216112299Z", "value": 54.6},
{"timestamp": "2024-03-13T07:56:32.310274267Z", "value": 54.6},
{"timestamp": "2024-03-13T07:56:32.390870093Z", "value": 54.6},
{"timestamp": "2024-03-13T07:56:32.471464383Z", "value": 54.6},
{"timestamp": "2024-03-13T07:56:32.551750416Z", "value": 54.6},
{"timestamp": "2024-03-13T07:56:32.631526303Z", "value": 54.6},
{"timestamp": "2024-03-13T07:56:32.710734026Z", "value": 54.6},
{"timestamp": "2024-03-13T07:56:32.808884461Z", "value": 54.6},
{"timestamp": "2024-03-13T07:56:32.88704114Z", "value": 54.6},
{"timestamp": "2024-03-13T07:56:32.966961347Z", "value": 54.6},
{"timestamp": "2024-03-13T07:56:33.062242713Z", "value": 54.6},
{"timestamp": "2024-03-13T07:56:33.142720202Z", "value": 54.6},
{"timestamp": "2024-03-13T07:56:33.223387677Z", "value": 54.6},
{"timestamp": "2024-03-13T07:56:33.302346279Z", "value": 54.6},
{"timestamp": "2024-03-13T07:56:33.384933282Z", "value": 54.6},
{"timestamp": "2024-03-13T07:56:33.463110345Z", "value": 54.6},
{"timestamp": "2024-03-13T07:56:33.542771159Z", "value": 54.6},
{"timestamp": "2024-03-13T07:56:33.623238312Z", "value": 54.6},
{"timestamp": "2024-03-13T07:56:33.702335123Z", "value": 54.6},
{"timestamp": "2024-03-13T07:56:33.782689092Z", "value": 54.6},
{"timestamp": "2024-03-13T07:56:33.863532983Z", "value": 54.6},
{"timestamp": "2024-03-13T07:56:33.944259178Z", "value": 54.6},
{"timestamp": "2024-03-13T07:56:34.022354Z", "value": 54.6},
{"timestamp": "2024-03-13T07:56:34.103090019Z", "value": 54.6},
{"timestamp": "2024-03-13T07:56:34.18319669Z", "value": 54.6},
{"timestamp": "2024-03-13T07:56:34.262918048Z", "value": 54.6},
{"timestamp": "2024-03-13T07:56:34.342938511Z", "value": 54.6},
{"timestamp": "2024-03-13T07:56:34.504077266Z", "value": 54.6},
{"timestamp": "2024-03-13T07:56:34.423247391Z", "value": 54.6},
{"timestamp": "2024-03-13T07:56:34.583049245Z", "value": 54.6},
{"timestamp": "2024-03-13T07:56:34.983277641Z", "value": 54.6},
{"timestamp": "2024-03-13T07:56:35.063121143Z", "value": 54.6},
{"timestamp": "2024-03-13T07:56:34.74341254Z", "value": 54.6},
{"timestamp": "2024-03-13T07:56:34.663068204Z", "value": 54.6},
{"timestamp": "2024-03-13T07:56:34.822108005Z", "value": 54.6},
{"timestamp": "2024-03-13T07:56:34.90296844Z", "value": 54.6},
{"timestamp": "2024-03-13T07:56:35.142753956Z", "value": 54.6},
{"timestamp": "2024-03-13T07:56:35.222717587Z", "value": 54.6},
{"timestamp": "2024-03-13T07:56:35.382686672Z", "value": 54.6},
{"timestamp": "2024-03-13T07:56:35.302665985Z", "value": 54.6},
{"timestamp": "2024-03-13T07:56:35.46337789Z", "value": 54.6},
{"timestamp": "2024-03-13T07:56:35.558439446Z", "value": 54.6},
{"timestamp": "2024-03-13T07:56:35.638781894Z", "value": 54.6},
{"timestamp": "2024-03-13T07:56:35.718554836Z", "value": 54.6},
{"timestamp": "2024-03-13T07:56:35.798321634Z", "value": 54.6},
{"timestamp": "2024-03-13T07:56:36.054247735Z", "value": 54.6},
{"timestamp": "2024-03-13T07:56:35.878264912Z", "value": 54.6},
{"timestamp": "2024-03-13T07:56:35.959860295Z", "value": 54.6},
{"timestamp": "2024-03-13T07:56:36.471077773Z", "value": 54.6},
{"timestamp": "2024-03-13T07:56:36.390556252Z", "value": 54.6},
{"timestamp": "2024-03-13T07:56:36.214762839Z", "value": 54.6},
{"timestamp": "2024-03-13T07:56:36.135647276Z", "value": 54.6},
{"timestamp": "2024-03-13T07:56:36.309849131Z", "value": 54.6},
{"timestamp": "2024-03-13T07:56:36.550886491Z", "value": 54.6},
{"timestamp": "2024-03-13T07:56:36.71202963Z", "value": 54.6},
{"timestamp": "2024-03-13T07:56:36.6313299Z", "value": 54.6},
{"timestamp": "2024-03-13T07:56:36.886107995Z", "value": 54.6},
{"timestamp": "2024-03-13T07:56:37.061887745Z", "value": 54.6},
{"timestamp": "2024-03-13T07:56:37.222744673Z", "value": 54.6},
{"timestamp": "2024-03-13T07:56:37.142030576Z", "value": 54.6},
{"timestamp": "2024-03-13T07:56:37.304681081Z", "value": 54.6},
{"timestamp": "2024-03-13T07:56:36.806060525Z", "value": 54.6},
{"timestamp": "2024-03-13T07:56:37.638883187Z", "value": 54.6},
{"timestamp": "2024-03-13T07:56:36.966283019Z", "value": 54.6},
{"timestamp": "2024-03-13T07:56:37.558170722Z", "value": 54.6},
{"timestamp": "2024-03-13T07:56:37.383017279Z", "value": 54.6},
{"timestamp": "2024-03-13T07:56:37.798963793Z", "value": 54.6},
{"timestamp": "2024-03-13T07:56:38.214557311Z", "value": 54.6},
{"timestamp": "2024-03-13T07:56:38.374956318Z", "value": 54.6},
{"timestamp": "2024-03-13T07:56:37.463264655Z", "value": 54.6},
{"timestamp": "2024-03-13T07:56:38.295007312Z", "value": 54.6},
{"timestamp": "2024-03-13T07:56:38.054139041Z", "value": 54.6},
{"timestamp": "2024-03-13T07:56:38.458220923Z", "value": 54.6},
{"timestamp": "2024-03-13T07:56:37.718082302Z", "value": 54.6},
{"timestamp": "2024-03-13T07:56:37.958330474Z", "value": 54.6},
{"timestamp": "2024-03-13T07:56:38.134524561Z", "value": 54.6},
{"timestamp": "2024-03-13T07:56:39.015882675Z", "value": 54.6},
{"timestamp": "2024-03-13T07:56:38.615444458Z", "value": 54.6},
{"timestamp": "2024-03-13T07:56:38.935169122Z", "value": 54.6},
{"timestamp": "2024-03-13T07:56:37.883328467Z", "value": 54.6},
{"timestamp": "2024-03-13T07:56:39.093997497Z", "value": 54.6},
{"timestamp": "2024-03-13T07:56:38.774789412Z", "value": 54.6},
{"timestamp": "2024-03-13T07:56:39.254456759Z", "value": 54.6},
{"timestamp": "2024-03-13T07:56:38.535047738Z", "value": 54.6},
{"timestamp": "2024-03-13T07:56:38.854634577Z", "value": 54.6},
{"timestamp": "2024-03-13T07:56:38.695183127Z", "value": 54.6},
{"timestamp": "2024-03-13T07:56:39.17433268Z", "value": 54.6},
{"timestamp": "2024-03-13T07:56:39.334629765Z", "value": 54.6},
{"timestamp": "2024-03-13T07:56:39.415107222Z", "value": 54.6},
{"timestamp": "2024-03-13T07:56:39.49523754Z", "value": 54.6},
{"timestamp": "2024-03-13T07:56:39.576776633Z", "value": 54.6},
{"timestamp": "2024-03-13T07:56:39.654897375Z", "value": 54.6},
{"timestamp": "2024-03-13T07:56:39.734765676Z", "value": 54.6},
{"timestamp": "2024-03-13T07:56:39.814607161Z", "value": 54.6},
{"timestamp": "2024-03-13T07:56:39.894574055Z", "value": 54.6},
{"timestamp": "2024-03-13T07:56:39.974755158Z", "value": 54.6},
{"timestamp": "2024-03-13T07:56:40.05472458Z", "value": 54.6},
{"timestamp": "2024-03-13T07:56:40.138353794Z", "value": 54.6},
{"timestamp": "2024-03-13T07:56:40.214722047Z", "value": 54.6},
{"timestamp": "2024-03-13T07:56:40.309818802Z", "value": 54.6},
{"timestamp": "2024-03-13T07:56:40.390437858Z", "value": 54.6},
{"timestamp": "2024-03-13T07:56:40.470055022Z", "value": 54.6},
{"timestamp": "2024-03-13T07:56:40.550810656Z", "value": 54.6},
{"timestamp": "2024-03-13T07:56:40.631305616Z", "value": 54.6},
{"timestamp": "2024-03-13T07:56:40.7135786Z", "value": 54.6},
{"timestamp": "2024-03-13T07:56:40.80670901Z", "value": 54.6},
{"timestamp": "2024-03-13T07:56:40.886555871Z", "value": 54.6},
{"timestamp": "2024-03-13T07:56:40.96647998Z", "value": 54.6},
{"timestamp": "2024-03-13T07:56:41.0618432Z", "value": 54.6},
{"timestamp": "2024-03-13T07:56:41.142992307Z", "value": 54.6},
{"timestamp": "2024-03-13T07:56:41.222043228Z", "value": 54.6},
{"timestamp": "2024-03-13T07:56:41.304392404Z", "value": 54.6},
{"timestamp": "2024-03-13T07:56:41.382487033Z", "value": 54.6},
{"timestamp": "2024-03-13T07:56:41.462632711Z", "value": 54.6},
{"timestamp": "2024-03-13T07:56:41.558383773Z", "value": 54.6},
{"timestamp": "2024-03-13T07:56:41.638540203Z", "value": 54.6},
{"timestamp": "2024-03-13T07:56:41.718854746Z", "value": 54.6},
{"timestamp": "2024-03-13T07:56:41.798748807Z", "value": 54.6},
{"timestamp": "2024-03-13T07:56:41.879738745Z", "value": 54.6},
{"timestamp": "2024-03-13T07:56:41.95855469Z", "value": 54.6},
{"timestamp": "2024-03-13T07:56:42.054345271Z", "value": 54.6},
{"timestamp": "2024-03-13T07:56:42.135017992Z", "value": 54.6},
{"timestamp": "2024-03-13T07:56:42.214538195Z", "value": 54.6},
{"timestamp": "2024-03-13T07:56:42.31165291Z", "value": 54.6},
{"timestamp": "2024-03-13T07:56:42.390274293Z", "value": 54.6},
{"timestamp": "2024-03-13T07:56:42.471023782Z", "value": 54.6},
{"timestamp": "2024-03-13T07:56:42.550768882Z", "value": 54.6},
{"timestamp": "2024-03-13T07:56:42.630987233Z", "value": 54.6},
{"timestamp": "2024-03-13T07:56:42.710362347Z", "value": 54.6},
{"timestamp": "2024-03-13T07:56:42.806768355Z", "value": 54.6},
{"timestamp": "2024-03-13T07:56:42.891026404Z", "value": 54.6},
{"timestamp": "2024-03-13T07:56:42.968637639Z", "value": 54.6},
{"timestamp": "2024-03-13T07:56:43.064196123Z", "value": 54.6},
{"timestamp": "2024-03-13T07:56:43.142653377Z", "value": 54.6},
{"timestamp": "2024-03-13T07:56:43.222446989Z", "value": 54.6},
{"timestamp": "2024-03-13T07:56:43.317464255Z", "value": 54.6},
{"timestamp": "2024-03-13T07:56:43.398104975Z", "value": 54.6},
{"timestamp": "2024-03-13T07:56:43.478617727Z", "value": 54.6},
{"timestamp": "2024-03-13T07:56:43.558765676Z", "value": 54.6},
{"timestamp": "2024-03-13T07:56:43.639973247Z", "value": 54.6},
{"timestamp": "2024-03-13T07:56:43.718670854Z", "value": 54.6},
{"timestamp": "2024-03-13T07:56:43.798313426Z", "value": 54.6},
{"timestamp": "2024-03-13T07:56:43.878634816Z", "value": 54.6},
{"timestamp": "2024-03-13T07:56:43.958872879Z", "value": 54.6},
{"timestamp": "2024-03-13T07:56:44.038479802Z", "value": 54.7},
{"timestamp": "2024-03-13T07:56:44.12014139Z", "value": 54.7},
{"timestamp": "2024-03-13T07:56:44.198858997Z", "value": 54.7},
{"timestamp": "2024-03-13T07:56:44.278398272Z", "value": 54.7},
{"timestamp": "2024-03-13T07:56:44.358390829Z", "value": 54.7},
{"timestamp": "2024-03-13T07:56:44.438153465Z", "value": 54.7},
{"timestamp": "2024-03-13T07:56:44.518988362Z", "value": 54.7},
{"timestamp": "2024-03-13T07:56:44.598689429Z", "value": 54.7},
{"timestamp": "2024-03-13T07:56:44.678980484Z", "value": 54.7},
{"timestamp": "2024-03-13T07:56:44.757841163Z", "value": 54.7},
{"timestamp": "2024-03-13T07:56:44.838985438Z", "value": 54.7},
{"timestamp": "2024-03-13T07:56:44.918312295Z", "value": 54.7},
{"timestamp": "2024-03-13T07:56:44.998877783Z", "value": 54.7},
{"timestamp": "2024-03-13T07:56:45.078519298Z", "value": 54.7},
{"timestamp": "2024-03-13T07:56:45.158380174Z", "value": 54.7},
{"timestamp": "2024-03-13T07:56:45.243503282Z", "value": 54.7},
{"timestamp": "2024-03-13T07:56:45.318629001Z", "value": 54.7},
{"timestamp": "2024-03-13T07:56:45.398157139Z", "value": 54.7},
{"timestamp": "2024-03-13T07:56:45.478414209Z", "value": 54.7},
{"timestamp": "2024-03-13T07:56:45.558108749Z", "value": 54.7},
{"timestamp": "2024-03-13T07:56:45.639301727Z", "value": 54.7},
{"timestamp": "2024-03-13T07:56:45.717784581Z", "value": 54.7},
{"timestamp": "2024-03-13T07:56:45.800751871Z", "value": 54.7},
{"timestamp": "2024-03-13T07:56:45.878852483Z", "value": 54.7},
{"timestamp": "2024-03-13T07:56:45.959218417Z", "value": 54.7},
{"timestamp": "2024-03-13T07:56:46.053682432Z", "value": 54.7},
{"timestamp": "2024-03-13T07:56:46.134753457Z", "value": 54.7},
{"timestamp": "2024-03-13T07:56:46.216726631Z", "value": 54.7},
{"timestamp": "2024-03-13T07:56:46.309781167Z", "value": 54.7},
{"timestamp": "2024-03-13T07:56:46.391341698Z", "value": 54.7},
{"timestamp": "2024-03-13T07:56:46.470675276Z", "value": 54.7},
{"timestamp": "2024-03-13T07:56:46.551215931Z", "value": 54.7},
{"timestamp": "2024-03-13T07:56:46.629647456Z", "value": 54.7},
{"timestamp": "2024-03-13T07:56:46.710733234Z", "value": 54.7},
{"timestamp": "2024-03-13T07:56:46.806370278Z", "value": 54.7},
{"timestamp": "2024-03-13T07:56:46.886668371Z", "value": 54.7},
{"timestamp": "2024-03-13T07:56:46.970995412Z", "value": 54.7},
{"timestamp": "2024-03-13T07:56:47.061635697Z", "value": 54.7},
{"timestamp": "2024-03-13T07:56:47.142194719Z", "value": 54.7},
{"timestamp": "2024-03-13T07:56:47.222843983Z", "value": 54.7},
{"timestamp": "2024-03-13T07:56:47.302492537Z", "value": 54.7},
{"timestamp": "2024-03-13T07:56:47.382367813Z", "value": 54.7},
{"timestamp": "2024-03-13T07:56:47.462176881Z", "value": 54.7},
{"timestamp": "2024-03-13T07:56:47.559197834Z", "value": 54.7},
{"timestamp": "2024-03-13T07:56:47.638401491Z", "value": 54.7},
{"timestamp": "2024-03-13T07:56:47.718217535Z", "value": 54.7},
{"timestamp": "2024-03-13T07:56:47.798937518Z", "value": 54.7},
{"timestamp": "2024-03-13T07:56:47.878245559Z", "value": 54.7},
{"timestamp": "2024-03-13T07:56:47.958132835Z", "value": 54.7},
{"timestamp": "2024-03-13T07:56:48.053514965Z", "value": 54.7},
{"timestamp": "2024-03-13T07:56:48.136465231Z", "value": 54.7},
{"timestamp": "2024-03-13T07:56:48.214381458Z", "value": 54.7},
{"timestamp": "2024-03-13T07:56:48.29436371Z", "value": 54.7},
{"timestamp": "2024-03-13T07:56:48.374488778Z", "value": 54.7},
{"timestamp": "2024-03-13T07:56:48.454256117Z", "value": 54.7},
{"timestamp": "2024-03-13T07:56:48.534123329Z", "value": 54.7},
{"timestamp": "2024-03-13T07:56:48.6146812Z", "value": 54.7},
{"timestamp": "2024-03-13T07:56:48.700445622Z", "value": 54.7},
{"timestamp": "2024-03-13T07:56:48.788961897Z", "value": 54.7},
{"timestamp": "2024-03-13T07:56:48.870692093Z", "value": 54.7},
{"timestamp": "2024-03-13T07:56:48.950197863Z", "value": 54.7},
{"timestamp": "2024-03-13T07:56:49.030718421Z", "value": 54.7},
{"timestamp": "2024-03-13T07:56:49.110522144Z", "value": 54.7},
{"timestamp": "2024-03-13T07:56:49.191076334Z", "value": 54.7},
{"timestamp": "2024-03-13T07:56:49.271210555Z", "value": 54.7},
{"timestamp": "2024-03-13T07:56:49.350366147Z", "value": 54.7},
{"timestamp": "2024-03-13T07:56:49.430086254Z", "value": 54.7},
{"timestamp": "2024-03-13T07:56:49.511007614Z", "value": 54.7},
{"timestamp": "2024-03-13T07:56:49.590457351Z", "value": 54.7},
{"timestamp": "2024-03-13T07:56:49.670294066Z", "value": 54.7},
{"timestamp": "2024-03-13T07:56:49.750332478Z", "value": 54.7},
{"timestamp": "2024-03-13T07:56:49.833220888Z", "value": 54.7},
{"timestamp": "2024-03-13T07:56:49.9106494Z", "value": 54.7},
{"timestamp": "2024-03-13T07:56:50.016569978Z", "value": 54.7},
{"timestamp": "2024-03-13T07:56:50.101295963Z", "value": 54.7},
{"timestamp": "2024-03-13T07:56:50.183120015Z", "value": 54.7},
{"timestamp": "2024-03-13T07:56:50.277272507Z", "value": 54.7},
{"timestamp": "2024-03-13T07:56:50.361754331Z", "value": 54.7},
{"timestamp": "2024-03-13T07:56:50.441825351Z", "value": 54.7},
{"timestamp": "2024-03-13T07:56:50.533994378Z", "value": 54.7},
{"timestamp": "2024-03-13T07:56:50.613782581Z", "value": 54.7},
{"timestamp": "2024-03-13T07:56:50.694391875Z", "value": 54.7},
{"timestamp": "2024-03-13T07:56:50.789390483Z", "value": 54.7},
{"timestamp": "2024-03-13T07:56:50.869535935Z", "value": 54.7},
{"timestamp": "2024-03-13T07:56:50.94974766Z", "value": 54.7},
{"timestamp": "2024-03-13T07:56:51.047813002Z", "value": 54.7},
{"timestamp": "2024-03-13T07:56:51.126216398Z", "value": 54.7},
{"timestamp": "2024-03-13T07:56:51.20586476Z", "value": 54.7},
{"timestamp": "2024-03-13T07:56:51.301296778Z", "value": 54.7},
{"timestamp": "2024-03-13T07:56:51.381753847Z", "value": 54.7},
{"timestamp": "2024-03-13T07:56:51.461584578Z", "value": 54.7},
{"timestamp": "2024-03-13T07:56:51.558124473Z", "value": 54.7},
{"timestamp": "2024-03-13T07:56:51.643364604Z", "value": 54.7},
{"timestamp": "2024-03-13T07:56:51.718884499Z", "value": 54.7},
{"timestamp": "2024-03-13T07:56:51.798080507Z", "value": 54.7},
{"timestamp": "2024-03-13T07:56:51.878706313Z", "value": 54.7},
{"timestamp": "2024-03-13T07:56:51.958874261Z", "value": 54.7},
{"timestamp": "2024-03-13T07:56:52.053757476Z", "value": 54.7},
{"timestamp": "2024-03-13T07:56:52.133680815Z", "value": 54.7},
{"timestamp": "2024-03-13T07:56:52.217181195Z", "value": 54.7},
{"timestamp": "2024-03-13T07:56:52.309423405Z", "value": 54.7},
{"timestamp": "2024-03-13T07:56:52.390836991Z", "value": 54.7},
{"timestamp": "2024-03-13T07:56:52.485434573Z", "value": 54.7},
{"timestamp": "2024-03-13T07:56:52.565575065Z", "value": 54.7},
{"timestamp": "2024-03-13T07:56:52.64608263Z", "value": 54.7},
{"timestamp": "2024-03-13T07:56:52.725672624Z", "value": 54.7},
{"timestamp": "2024-03-13T07:56:52.805889884Z", "value": 54.7},
{"timestamp": "2024-03-13T07:56:52.88548983Z", "value": 54.7},
{"timestamp": "2024-03-13T07:56:52.965460209Z", "value": 54.7},
{"timestamp": "2024-03-13T07:56:53.061084579Z", "value": 54.7},
{"timestamp": "2024-03-13T07:56:53.141699729Z", "value": 54.7},
{"timestamp": "2024-03-13T07:56:53.221785756Z", "value": 54.7},
{"timestamp": "2024-03-13T07:56:53.304285523Z", "value": 54.7},
{"timestamp": "2024-03-13T07:56:53.381875347Z", "value": 54.7},
{"timestamp": "2024-03-13T07:56:53.462301024Z", "value": 54.7},
{"timestamp": "2024-03-13T07:56:53.542881518Z", "value": 54.7},
{"timestamp": "2024-03-13T07:56:53.622357686Z", "value": 54.7},
{"timestamp": "2024-03-13T07:56:53.702333345Z", "value": 54.7},
{"timestamp": "2024-03-13T07:56:53.782226668Z", "value": 54.7},
{"timestamp": "2024-03-13T07:56:53.865535686Z", "value": 54.7},
{"timestamp": "2024-03-13T07:56:53.942792613Z", "value": 54.7},
{"timestamp": "2024-03-13T07:56:54.023366386Z", "value": 54.7},
{"timestamp": "2024-03-13T07:56:54.104151969Z", "value": 54.7},
{"timestamp": "2024-03-13T07:56:54.18153328Z", "value": 54.7},
{"timestamp": "2024-03-13T07:56:54.26483241Z", "value": 54.7},
{"timestamp": "2024-03-13T07:56:54.34254457Z", "value": 54.7},
{"timestamp": "2024-03-13T07:56:54.425285841Z", "value": 54.7},
{"timestamp": "2024-03-13T07:56:54.502674128Z", "value": 54.7},
{"timestamp": "2024-03-13T07:56:54.582118873Z", "value": 54.7},
{"timestamp": "2024-03-13T07:56:54.661818178Z", "value": 54.7},
{"timestamp": "2024-03-13T07:56:54.741386315Z", "value": 54.7},
{"timestamp": "2024-03-13T07:56:54.82180204Z", "value": 54.7},
{"timestamp": "2024-03-13T07:56:54.902065732Z", "value": 54.7},
{"timestamp": "2024-03-13T07:56:54.984581882Z", "value": 54.7},
{"timestamp": "2024-03-13T07:56:55.062337403Z", "value": 54.7},
{"timestamp": "2024-03-13T07:56:55.142516263Z", "value": 54.7},
{"timestamp": "2024-03-13T07:56:55.224773211Z", "value": 54.7},
{"timestamp": "2024-03-13T07:56:55.303513856Z", "value": 54.7},
{"timestamp": "2024-03-13T07:56:55.381791331Z", "value": 54.7},
{"timestamp": "2024-03-13T07:56:55.462158064Z", "value": 54.7},
{"timestamp": "2024-03-13T07:56:55.558937574Z", "value": 54.7},
{"timestamp": "2024-03-13T07:56:55.638520943Z", "value": 54.7},
{"timestamp": "2024-03-13T07:56:55.717690198Z", "value": 54.7},
{"timestamp": "2024-03-13T07:56:55.798490884Z", "value": 54.7},
{"timestamp": "2024-03-13T07:56:55.878405775Z", "value": 54.7},
{"timestamp": "2024-03-13T07:56:55.957815799Z", "value": 54.7},
{"timestamp": "2024-03-13T07:56:56.053602857Z", "value": 54.7},
{"timestamp": "2024-03-13T07:56:56.15136682Z", "value": 54.7},
{"timestamp": "2024-03-13T07:56:56.230676907Z", "value": 54.7},
{"timestamp": "2024-03-13T07:56:56.309648881Z", "value": 54.7},
{"timestamp": "2024-03-13T07:56:56.391129602Z", "value": 54.7},
{"timestamp": "2024-03-13T07:56:56.470127304Z", "value": 54.7},
{"timestamp": "2024-03-13T07:56:56.550257907Z", "value": 54.7},
{"timestamp": "2024-03-13T07:56:56.630209534Z", "value": 54.7},
{"timestamp": "2024-03-13T07:56:56.71154507Z", "value": 54.7},
{"timestamp": "2024-03-13T07:56:56.805514424Z", "value": 54.7},
{"timestamp": "2024-03-13T07:56:56.886048421Z", "value": 54.7},
{"timestamp": "2024-03-13T07:56:56.966099248Z", "value": 54.7},
{"timestamp": "2024-03-13T07:56:57.06116915Z", "value": 54.7},
{"timestamp": "2024-03-13T07:56:57.142031948Z", "value": 54.7},
{"timestamp": "2024-03-13T07:56:57.22199407Z", "value": 54.7},
{"timestamp": "2024-03-13T07:56:57.303859241Z", "value": 54.7},
{"timestamp": "2024-03-13T07:56:57.381457993Z", "value": 54.7},
{"timestamp": "2024-03-13T07:56:57.461808564Z", "value": 54.7},
{"timestamp": "2024-03-13T07:56:57.557394373Z", "value": 54.7},
{"timestamp": "2024-03-13T07:56:57.638202451Z", "value": 54.7},
{"timestamp": "2024-03-13T07:56:57.717561339Z", "value": 54.7},
{"timestamp": "2024-03-13T07:56:57.802473339Z", "value": 54.7},
{"timestamp": "2024-03-13T07:56:57.878930325Z", "value": 54.7},
{"timestamp": "2024-03-13T07:56:57.958115708Z", "value": 54.7},
{"timestamp": "2024-03-13T07:56:58.053257547Z", "value": 54.7},
{"timestamp": "2024-03-13T07:56:58.134505851Z", "value": 54.7},
{"timestamp": "2024-03-13T07:56:58.214215075Z", "value": 54.7},
{"timestamp": "2024-03-13T07:56:58.293884268Z", "value": 54.7},
{"timestamp": "2024-03-13T07:56:58.374222392Z", "value": 54.7},
{"timestamp": "2024-03-13T07:56:58.455561416Z", "value": 54.7},
{"timestamp": "2024-03-13T07:56:58.533581545Z", "value": 54.7},
{"timestamp": "2024-03-13T07:56:58.614638776Z", "value": 54.7},
{"timestamp": "2024-03-13T07:56:58.694218368Z", "value": 54.7},
{"timestamp": "2024-03-13T07:56:58.774532779Z", "value": 54.7},
{"timestamp": "2024-03-13T07:56:58.854020883Z", "value": 54.7},
{"timestamp": "2024-03-13T07:56:58.933871004Z", "value": 54.7},
{"timestamp": "2024-03-13T07:56:59.019181983Z", "value": 54.7},
{"timestamp": "2024-03-13T07:56:59.09420149Z", "value": 54.7},
{"timestamp": "2024-03-13T07:56:59.17419222Z", "value": 54.7},
{"timestamp": "2024-03-13T07:56:59.253795844Z", "value": 54.7},
{"timestamp": "2024-03-13T07:56:59.334846579Z", "value": 54.7},
{"timestamp": "2024-03-13T07:56:59.413755383Z", "value": 54.7},
{"timestamp": "2024-03-13T07:56:59.493821026Z", "value": 54.7},
{"timestamp": "2024-03-13T07:56:59.577462492Z", "value": 54.7},
{"timestamp": "2024-03-13T07:56:59.654122263Z", "value": 54.7},
{"timestamp": "2024-03-13T07:56:59.734278721Z", "value": 54.7},
{"timestamp": "2024-03-13T07:56:59.814204267Z", "value": 54.7},
{"timestamp": "2024-03-13T07:56:59.894556886Z", "value": 54.7},
{"timestamp": "2024-03-13T07:56:59.974152862Z", "value": 54.7},
{"timestamp": "2024-03-13T07:57:00.053838567Z", "value": 54.7},
{"timestamp": "2024-03-13T07:57:00.135268855Z", "value": 54.7},
{"timestamp": "2024-03-13T07:57:00.214805791Z", "value": 54.7},
{"timestamp": "2024-03-13T07:57:00.31069432Z", "value": 54.7},
{"timestamp": "2024-03-13T07:57:00.390997979Z", "value": 54.7},
{"timestamp": "2024-03-13T07:57:00.470014048Z", "value": 54.7},
{"timestamp": "2024-03-13T07:57:00.550613645Z", "value": 54.7},
{"timestamp": "2024-03-13T07:57:00.710382399Z", "value": 54.7},
{"timestamp": "2024-03-13T07:57:00.811575625Z", "value": 54.7},
{"timestamp": "2024-03-13T07:57:00.886128986Z", "value": 54.7},
{"timestamp": "2024-03-13T07:57:00.965717249Z", "value": 54.7},
{"timestamp": "2024-03-13T07:57:01.061508754Z", "value": 54.7},
{"timestamp": "2024-03-13T07:57:01.141809437Z", "value": 54.7},
{"timestamp": "2024-03-13T07:57:01.221799335Z", "value": 54.7},
{"timestamp": "2024-03-13T07:57:01.301872464Z", "value": 54.7},
{"timestamp": "2024-03-13T07:57:01.383790819Z", "value": 54.7},
{"timestamp": "2024-03-13T07:57:01.462141285Z", "value": 54.7},
{"timestamp": "2024-03-13T07:57:01.557345267Z", "value": 54.7},
{"timestamp": "2024-03-13T07:57:01.63775923Z", "value": 54.7},
{"timestamp": "2024-03-13T07:57:01.717295526Z", "value": 54.7},
{"timestamp": "2024-03-13T07:57:01.797780849Z", "value": 54.7},
{"timestamp": "2024-03-13T07:57:01.893343297Z", "value": 54.7},
{"timestamp": "2024-03-13T07:57:01.978910532Z", "value": 54.7},
{"timestamp": "2024-03-13T07:57:02.070050975Z", "value": 54.7},
{"timestamp": "2024-03-13T07:57:02.14947735Z", "value": 54.7},
{"timestamp": "2024-03-13T07:57:02.232395004Z", "value": 54.7},
{"timestamp": "2024-03-13T07:57:02.309588089Z", "value": 54.7},
{"timestamp": "2024-03-13T07:57:02.389202209Z", "value": 54.7},
{"timestamp": "2024-03-13T07:57:02.47905887Z", "value": 54.7},
{"timestamp": "2024-03-13T07:57:02.564851994Z", "value": 54.7},
{"timestamp": "2024-03-13T07:57:02.645582438Z", "value": 54.7},
{"timestamp": "2024-03-13T07:57:02.725704624Z", "value": 54.7},
{"timestamp": "2024-03-13T07:57:02.805826906Z", "value": 54.7},
{"timestamp": "2024-03-13T07:57:02.885038144Z", "value": 54.7},
{"timestamp": "2024-03-13T07:57:02.966032558Z", "value": 54.7},
{"timestamp": "2024-03-13T07:57:03.062546337Z", "value": 54.7},
{"timestamp": "2024-03-13T07:57:03.142254345Z", "value": 54.7},
{"timestamp": "2024-03-13T07:57:03.221797136Z", "value": 54.7},
{"timestamp": "2024-03-13T07:57:03.301860025Z", "value": 54.7},
{"timestamp": "2024-03-13T07:57:03.386356279Z", "value": 54.7},
{"timestamp": "2024-03-13T07:57:03.462149069Z", "value": 54.7},
{"timestamp": "2024-03-13T07:57:03.541816949Z", "value": 54.7},
{"timestamp": "2024-03-13T07:57:03.623022723Z", "value": 54.7},
{"timestamp": "2024-03-13T07:57:03.70177127Z", "value": 54.7},
{"timestamp": "2024-03-13T07:57:03.781563887Z", "value": 54.7},
{"timestamp": "2024-03-13T07:57:03.861630424Z", "value": 54.7},
{"timestamp": "2024-03-13T07:57:03.941179295Z", "value": 54.7},
{"timestamp": "2024-03-13T07:57:04.023611155Z", "value": 54.7},
{"timestamp": "2024-03-13T07:57:04.102035637Z", "value": 54.7},
{"timestamp": "2024-03-13T07:57:04.183217699Z", "value": 54.7},
{"timestamp": "2024-03-13T07:57:04.263009163Z", "value": 54.7},
{"timestamp": "2024-03-13T07:57:04.342330129Z", "value": 54.7},
{"timestamp": "2024-03-13T07:57:04.422119481Z", "value": 54.7},
{"timestamp": "2024-03-13T07:57:04.501774112Z", "value": 54.7},
{"timestamp": "2024-03-13T07:57:04.581857385Z", "value": 54.7},
{"timestamp": "2024-03-13T07:57:04.661693874Z", "value": 54.7},
{"timestamp": "2024-03-13T07:57:04.743912484Z", "value": 54.7},
{"timestamp": "2024-03-13T07:57:04.821701955Z", "value": 54.7},
{"timestamp": "2024-03-13T07:57:04.902239695Z", "value": 54.7},
{"timestamp": "2024-03-13T07:57:04.981440596Z", "value": 54.7},
{"timestamp": "2024-03-13T07:57:05.061205628Z", "value": 54.7},
{"timestamp": "2024-03-13T07:57:05.141414021Z", "value": 54.7},
{"timestamp": "2024-03-13T07:57:05.222157393Z", "value": 54.7},
{"timestamp": "2024-03-13T07:57:05.303642625Z", "value": 54.7},
{"timestamp": "2024-03-13T07:57:05.382545124Z", "value": 54.7},
{"timestamp": "2024-03-13T07:57:05.463259792Z", "value": 54.7},
{"timestamp": "2024-03-13T07:57:05.557092599Z", "value": 54.7},
{"timestamp": "2024-03-13T07:57:05.637530338Z", "value": 54.7},
{"timestamp": "2024-03-13T07:57:05.718898769Z", "value": 54.7},
{"timestamp": "2024-03-13T07:57:05.81318649Z", "value": 54.7},
{"timestamp": "2024-03-13T07:57:05.895114443Z", "value": 54.7},
{"timestamp": "2024-03-13T07:57:05.973977903Z", "value": 54.7},
{"timestamp": "2024-03-13T07:57:06.056358306Z", "value": 54.7},
{"timestamp": "2024-03-13T07:57:06.13344067Z", "value": 54.7},
{"timestamp": "2024-03-13T07:57:06.213611815Z", "value": 54.7},
{"timestamp": "2024-03-13T07:57:06.308894996Z", "value": 54.7},
{"timestamp": "2024-03-13T07:57:06.389521919Z", "value": 54.7},
{"timestamp": "2024-03-13T07:57:06.471548721Z", "value": 54.7},
{"timestamp": "2024-03-13T07:57:06.551239992Z", "value": 54.7},
{"timestamp": "2024-03-13T07:57:06.629557945Z", "value": 54.7},
{"timestamp": "2024-03-13T07:57:06.709878595Z", "value": 54.7},
{"timestamp": "2024-03-13T07:57:06.805234033Z", "value": 54.7},
{"timestamp": "2024-03-13T07:57:06.885696187Z", "value": 54.7},
{"timestamp": "2024-03-13T07:57:06.965854308Z", "value": 54.7},
{"timestamp": "2024-03-13T07:57:07.063850398Z", "value": 54.7},
{"timestamp": "2024-03-13T07:57:07.141477628Z", "value": 54.7},
{"timestamp": "2024-03-13T07:57:07.221697957Z", "value": 54.7},
{"timestamp": "2024-03-13T07:57:07.301594925Z", "value": 54.7},
{"timestamp": "2024-03-13T07:57:07.382029271Z", "value": 54.7},
{"timestamp": "2024-03-13T07:57:07.461587677Z", "value": 54.7},
{"timestamp": "2024-03-13T07:57:07.55688257Z", "value": 54.7},
{"timestamp": "2024-03-13T07:57:07.639354142Z", "value": 54.7},
{"timestamp": "2024-03-13T07:57:07.717232092Z", "value": 54.7},
{"timestamp": "2024-03-13T07:57:07.797764359Z", "value": 54.7},
{"timestamp": "2024-03-13T07:57:07.878016657Z", "value": 54.7},
{"timestamp": "2024-03-13T07:57:07.95780172Z", "value": 54.7},
{"timestamp": "2024-03-13T07:57:08.053014117Z", "value": 54.7},
{"timestamp": "2024-03-13T07:57:08.135133878Z", "value": 54.7},
{"timestamp": "2024-03-13T07:57:08.218781679Z", "value": 54.7},
{"timestamp": "2024-03-13T07:57:08.293715296Z", "value": 54.7},
{"timestamp": "2024-03-13T07:57:08.373429799Z", "value": 54.7},
{"timestamp": "2024-03-13T07:57:08.45374936Z", "value": 54.7},
{"timestamp": "2024-03-13T07:57:08.533853369Z", "value": 54.7},
{"timestamp": "2024-03-13T07:57:08.613477311Z", "value": 54.7},
{"timestamp": "2024-03-13T07:57:08.694734925Z", "value": 54.7},
{"timestamp": "2024-03-13T07:57:08.775010294Z", "value": 54.7},
{"timestamp": "2024-03-13T07:57:08.853625976Z", "value": 54.7},
{"timestamp": "2024-03-13T07:57:08.933619776Z", "value": 54.7},
{"timestamp": "2024-03-13T07:57:09.013771657Z", "value": 54.7},
{"timestamp": "2024-03-13T07:57:09.0936492Z", "value": 54.7},
{"timestamp": "2024-03-13T07:57:09.173332311Z", "value": 54.7},
{"timestamp": "2024-03-13T07:57:09.253395935Z", "value": 54.7},
{"timestamp": "2024-03-13T07:57:09.334640269Z", "value": 54.7},
{"timestamp": "2024-03-13T07:57:09.413433071Z", "value": 54.7},
{"timestamp": "2024-03-13T07:57:09.493870649Z", "value": 54.7},
{"timestamp": "2024-03-13T07:57:09.573387455Z", "value": 54.7},
{"timestamp": "2024-03-13T07:57:09.653692296Z", "value": 54.7},
{"timestamp": "2024-03-13T07:57:09.733566031Z", "value": 54.7},
{"timestamp": "2024-03-13T07:57:09.81341967Z", "value": 54.7},
{"timestamp": "2024-03-13T07:57:09.895352935Z", "value": 54.7},
{"timestamp": "2024-03-13T07:57:09.973406246Z", "value": 54.7},
{"timestamp": "2024-03-13T07:57:10.053518222Z", "value": 54.7},
{"timestamp": "2024-03-13T07:57:10.133296053Z", "value": 54.7},
{"timestamp": "2024-03-13T07:57:10.212924155Z", "value": 54.7},
{"timestamp": "2024-03-13T07:57:10.308619209Z", "value": 54.7},
{"timestamp": "2024-03-13T07:57:10.390823003Z", "value": 54.7},
{"timestamp": "2024-03-13T07:57:10.470795875Z", "value": 54.7},
{"timestamp": "2024-03-13T07:57:10.549787494Z", "value": 54.7},
{"timestamp": "2024-03-13T07:57:10.629353452Z", "value": 54.7},
{"timestamp": "2024-03-13T07:57:10.709478132Z", "value": 54.7},
{"timestamp": "2024-03-13T07:57:10.805008513Z", "value": 54.7},
{"timestamp": "2024-03-13T07:57:10.885279658Z", "value": 54.7},
{"timestamp": "2024-03-13T07:57:10.965858037Z", "value": 54.7},
{"timestamp": "2024-03-13T07:57:11.061037536Z", "value": 54.7},
{"timestamp": "2024-03-13T07:57:11.141175433Z", "value": 54.7},
{"timestamp": "2024-03-13T07:57:11.22199202Z", "value": 54.7},
{"timestamp": "2024-03-13T07:57:11.301477561Z", "value": 54.7},
{"timestamp": "2024-03-13T07:57:11.382360132Z", "value": 54.7},
{"timestamp": "2024-03-13T07:57:11.463112175Z", "value": 54.7},
{"timestamp": "2024-03-13T07:57:11.558234267Z", "value": 54.7},
{"timestamp": "2024-03-13T07:57:11.637432255Z", "value": 54.7},
{"timestamp": "2024-03-13T07:57:11.717662471Z", "value": 54.7},
{"timestamp": "2024-03-13T07:57:11.797823919Z", "value": 54.7},
{"timestamp": "2024-03-13T07:57:11.877381941Z", "value": 54.7},
{"timestamp": "2024-03-13T07:57:11.958149888Z", "value": 54.7},
{"timestamp": "2024-03-13T07:57:12.05311905Z", "value": 54.7},
{"timestamp": "2024-03-13T07:57:12.135237147Z", "value": 54.7},
{"timestamp": "2024-03-13T07:57:12.213461787Z", "value": 54.7},
{"timestamp": "2024-03-13T07:57:12.308769543Z", "value": 54.7},
{"timestamp": "2024-03-13T07:57:12.389586802Z", "value": 54.7},
{"timestamp": "2024-03-13T07:57:12.469548825Z", "value": 54.7},
{"timestamp": "2024-03-13T07:57:12.551390824Z", "value": 54.7},
{"timestamp": "2024-03-13T07:57:12.629018309Z", "value": 54.7},
{"timestamp": "2024-03-13T07:57:12.714206596Z", "value": 54.7},
{"timestamp": "2024-03-13T07:57:12.804911707Z", "value": 54.7},
{"timestamp": "2024-03-13T07:57:12.885276036Z", "value": 54.7},
{"timestamp": "2024-03-13T07:57:12.965240747Z", "value": 54.7},
{"timestamp": "2024-03-13T07:57:13.060966457Z", "value": 54.7},
{"timestamp": "2024-03-13T07:57:13.141380162Z", "value": 54.7},
{"timestamp": "2024-03-13T07:57:13.221742443Z", "value": 54.7},
{"timestamp": "2024-03-13T07:57:13.30355497Z", "value": 54.7},
{"timestamp": "2024-03-13T07:57:13.381352535Z", "value": 54.7},
{"timestamp": "2024-03-13T07:57:13.461161981Z", "value": 54.7},
{"timestamp": "2024-03-13T07:57:13.541191301Z", "value": 54.7},
{"timestamp": "2024-03-13T07:57:13.621470221Z", "value": 54.7},
{"timestamp": "2024-03-13T07:57:13.701209523Z", "value": 54.7},
{"timestamp": "2024-03-13T07:57:13.781344443Z", "value": 54.7},
{"timestamp": "2024-03-13T07:57:13.862663624Z", "value": 54.7},
{"timestamp": "2024-03-13T07:57:13.941429033Z", "value": 54.7},
{"timestamp": "2024-03-13T07:57:14.02230242Z", "value": 54.7},
{"timestamp": "2024-03-13T07:57:14.101405591Z", "value": 54.7},
{"timestamp": "2024-03-13T07:57:14.182968709Z", "value": 54.7},
{"timestamp": "2024-03-13T07:57:14.26129978Z", "value": 54.7},
{"timestamp": "2024-03-13T07:57:14.341347884Z", "value": 54.7},
{"timestamp": "2024-03-13T07:57:14.42294729Z", "value": 54.7},
{"timestamp": "2024-03-13T07:57:14.50137401Z", "value": 54.7},
{"timestamp": "2024-03-13T07:57:14.58118688Z", "value": 54.7},
{"timestamp": "2024-03-13T07:57:14.661370567Z", "value": 54.7},
{"timestamp": "2024-03-13T07:57:14.741401262Z", "value": 54.7},
{"timestamp": "2024-03-13T07:57:14.820850803Z", "value": 54.7},
{"timestamp": "2024-03-13T07:57:14.90130614Z", "value": 54.7},
{"timestamp": "2024-03-13T07:57:14.982784681Z", "value": 54.7},
{"timestamp": "2024-03-13T07:57:15.061166057Z", "value": 54.7},
{"timestamp": "2024-03-13T07:57:15.141162608Z", "value": 54.7},
{"timestamp": "2024-03-13T07:57:15.22120239Z", "value": 54.7},
{"timestamp": "2024-03-13T07:57:15.302381379Z", "value": 54.7},
{"timestamp": "2024-03-13T07:57:15.381343877Z", "value": 54.7},
{"timestamp": "2024-03-13T07:57:15.461341291Z", "value": 54.7},
{"timestamp": "2024-03-13T07:57:15.558339102Z", "value": 54.7},
{"timestamp": "2024-03-13T07:57:15.637279008Z", "value": 54.7},
{"timestamp": "2024-03-13T07:57:15.717206983Z", "value": 54.7},
{"timestamp": "2024-03-13T07:57:15.796900844Z", "value": 54.7},
{"timestamp": "2024-03-13T07:57:15.877290356Z", "value": 54.7},
{"timestamp": "2024-03-13T07:57:15.957228603Z", "value": 54.7},
{"timestamp": "2024-03-13T07:57:16.052780231Z", "value": 54.7},
{"timestamp": "2024-03-13T07:57:16.134771255Z", "value": 54.7},
{"timestamp": "2024-03-13T07:57:16.213421399Z", "value": 54.7},
{"timestamp": "2024-03-13T07:57:16.30867277Z", "value": 54.7},
{"timestamp": "2024-03-13T07:57:16.389059626Z", "value": 54.7},
{"timestamp": "2024-03-13T07:57:16.469027089Z", "value": 54.7},
{"timestamp": "2024-03-13T07:57:16.549535801Z", "value": 54.7},
{"timestamp": "2024-03-13T07:57:16.629376063Z", "value": 54.7},
{"timestamp": "2024-03-13T07:57:16.714499837Z", "value": 54.7},
{"timestamp": "2024-03-13T07:57:16.804691665Z", "value": 54.7},
{"timestamp": "2024-03-13T07:57:16.885529147Z", "value": 54.7},
{"timestamp": "2024-03-13T07:57:16.965139488Z", "value": 54.7},
{"timestamp": "2024-03-13T07:57:17.060609868Z", "value": 54.7},
{"timestamp": "2024-03-13T07:57:17.141320149Z", "value": 54.7},
{"timestamp": "2024-03-13T07:57:17.221168923Z", "value": 54.7},
{"timestamp": "2024-03-13T07:57:17.304285199Z", "value": 54.7},
{"timestamp": "2024-03-13T07:57:17.381349608Z", "value": 54.7},
{"timestamp": "2024-03-13T07:57:17.461026029Z", "value": 54.7},
{"timestamp": "2024-03-13T07:57:17.556713306Z", "value": 54.7},
{"timestamp": "2024-03-13T07:57:17.637233347Z", "value": 54.7},
{"timestamp": "2024-03-13T07:57:17.717127496Z", "value": 54.7},
{"timestamp": "2024-03-13T07:57:17.797461648Z", "value": 54.7},
{"timestamp": "2024-03-13T07:57:17.879579072Z", "value": 54.7},
{"timestamp": "2024-03-13T07:57:17.956805626Z", "value": 54.7},
{"timestamp": "2024-03-13T07:57:18.052788136Z", "value": 54.7},
{"timestamp": "2024-03-13T07:57:18.133139567Z", "value": 54.7},
{"timestamp": "2024-03-13T07:57:18.213157142Z", "value": 54.7},
{"timestamp": "2024-03-13T07:57:18.293144188Z", "value": 54.7},
{"timestamp": "2024-03-13T07:57:18.372970433Z", "value": 54.7},
{"timestamp": "2024-03-13T07:57:18.455357938Z", "value": 54.7},
{"timestamp": "2024-03-13T07:57:18.533554096Z", "value": 54.7},
{"timestamp": "2024-03-13T07:57:18.613307413Z", "value": 54.7},
{"timestamp": "2024-03-13T07:57:18.693537628Z", "value": 54.7},
{"timestamp": "2024-03-13T07:57:18.773296225Z", "value": 54.7},
{"timestamp": "2024-03-13T07:57:18.853183143Z", "value": 54.7},
{"timestamp": "2024-03-13T07:57:18.933230797Z", "value": 54.7},
{"timestamp": "2024-03-13T07:57:19.017582951Z", "value": 54.7},
{"timestamp": "2024-03-13T07:57:19.093497019Z", "value": 54.7},
{"timestamp": "2024-03-13T07:57:19.173192511Z", "value": 54.7},
{"timestamp": "2024-03-13T07:57:19.253084325Z", "value": 54.7},
{"timestamp": "2024-03-13T07:57:19.333019082Z", "value": 54.7},
{"timestamp": "2024-03-13T07:57:19.41305992Z", "value": 54.7},
{"timestamp": "2024-03-13T07:57:19.492992598Z", "value": 54.7},
{"timestamp": "2024-03-13T07:57:19.575321734Z", "value": 54.7},
{"timestamp": "2024-03-13T07:57:19.653467972Z", "value": 54.7},
{"timestamp": "2024-03-13T07:57:19.733162409Z", "value": 54.7},
{"timestamp": "2024-03-13T07:57:19.812988046Z", "value": 54.7},
{"timestamp": "2024-03-13T07:57:19.893541206Z", "value": 54.7},
{"timestamp": "2024-03-13T07:57:19.973082842Z", "value": 54.7},
{"timestamp": "2024-03-13T07:57:20.054357958Z", "value": 54.7},
{"timestamp": "2024-03-13T07:57:20.132592707Z", "value": 54.7},
{"timestamp": "2024-03-13T07:57:20.212969579Z", "value": 54.7},
{"timestamp": "2024-03-13T07:57:20.308500502Z", "value": 54.7},
{"timestamp": "2024-03-13T07:57:20.38900547Z", "value": 54.7},
{"timestamp": "2024-03-13T07:57:20.469868296Z", "value": 54.7},
{"timestamp": "2024-03-13T07:57:20.549482348Z", "value": 54.7},
{"timestamp": "2024-03-13T07:57:20.633015841Z", "value": 54.7},
{"timestamp": "2024-03-13T07:57:20.709022709Z", "value": 54.7},
{"timestamp": "2024-03-13T07:57:20.804050302Z", "value": 54.7},
{"timestamp": "2024-03-13T07:57:20.884853959Z", "value": 54.7},
{"timestamp": "2024-03-13T07:57:20.964933614Z", "value": 54.7},
{"timestamp": "2024-03-13T07:57:21.060803418Z", "value": 54.7},
{"timestamp": "2024-03-13T07:57:21.140520926Z", "value": 54.7},
{"timestamp": "2024-03-13T07:57:21.223162832Z", "value": 54.7},
{"timestamp": "2024-03-13T07:57:21.301219725Z", "value": 54.7},
{"timestamp": "2024-03-13T07:57:21.380960945Z", "value": 54.7},
{"timestamp": "2024-03-13T07:57:21.460865206Z", "value": 54.7},
{"timestamp": "2024-03-13T07:57:21.55654061Z", "value": 54.7},
{"timestamp": "2024-03-13T07:57:21.636888681Z", "value": 54.7},
{"timestamp": "2024-03-13T07:57:21.717053967Z", "value": 54.7},
{"timestamp": "2024-03-13T07:57:21.797395318Z", "value": 54.7},
{"timestamp": "2024-03-13T07:57:21.877153467Z", "value": 54.7},
{"timestamp": "2024-03-13T07:57:21.957683939Z", "value": 54.7},
{"timestamp": "2024-03-13T07:57:22.052615883Z", "value": 54.7},
{"timestamp": "2024-03-13T07:57:22.133162227Z", "value": 54.7},
{"timestamp": "2024-03-13T07:57:22.305078131Z", "value": 54.7},
{"timestamp": "2024-03-13T07:57:22.389284043Z", "value": 54.7},
{"timestamp": "2024-03-13T07:57:22.470272373Z", "value": 54.7},
{"timestamp": "2024-03-13T07:57:22.549271094Z", "value": 54.7},
{"timestamp": "2024-03-13T07:57:22.628866073Z", "value": 54.7},
{"timestamp": "2024-03-13T07:57:22.709307585Z", "value": 54.7},
{"timestamp": "2024-03-13T07:57:22.805568207Z", "value": 54.7},
{"timestamp": "2024-03-13T07:57:22.885333811Z", "value": 54.7},
{"timestamp": "2024-03-13T07:57:22.965107799Z", "value": 54.7},
{"timestamp": "2024-03-13T07:57:23.061570566Z", "value": 54.7},
{"timestamp": "2024-03-13T07:57:23.140931496Z", "value": 54.7},
{"timestamp": "2024-03-13T07:57:23.220982446Z", "value": 54.7},
{"timestamp": "2024-03-13T07:57:23.300460849Z", "value": 54.7},
{"timestamp": "2024-03-13T07:57:23.380032148Z", "value": 54.7},
{"timestamp": "2024-03-13T07:57:23.460710204Z", "value": 54.7},
{"timestamp": "2024-03-13T07:57:23.541001378Z", "value": 54.7},
{"timestamp": "2024-03-13T07:57:23.620933319Z", "value": 54.7},
{"timestamp": "2024-03-13T07:57:23.700754796Z", "value": 54.7},
{"timestamp": "2024-03-13T07:57:23.781170355Z", "value": 54.7},
{"timestamp": "2024-03-13T07:57:23.861167544Z", "value": 54.7},
{"timestamp": "2024-03-13T07:57:23.940903164Z", "value": 54.7},
{"timestamp": "2024-03-13T07:57:24.021977926Z", "value": 54.7},
{"timestamp": "2024-03-13T07:57:24.101003462Z", "value": 54.7},
{"timestamp": "2024-03-13T07:57:24.182734771Z", "value": 54.7},
{"timestamp": "2024-03-13T07:57:24.261312306Z", "value": 54.7},
{"timestamp": "2024-03-13T07:57:24.340961301Z", "value": 54.7},
{"timestamp": "2024-03-13T07:57:24.420604697Z", "value": 54.7},
{"timestamp": "2024-03-13T07:57:24.500802975Z", "value": 54.7},
{"timestamp": "2024-03-13T07:57:24.580886596Z", "value": 54.7},
{"timestamp": "2024-03-13T07:57:24.662694737Z", "value": 54.7},
{"timestamp": "2024-03-13T07:57:24.749175315Z", "value": 54.7},
{"timestamp": "2024-03-13T07:57:24.836457432Z", "value": 54.7},
{"timestamp": "2024-03-13T07:57:24.916827519Z", "value": 54.7},
{"timestamp": "2024-03-13T07:57:24.99677306Z", "value": 54.7},
{"timestamp": "2024-03-13T07:57:25.077843885Z", "value": 54.7},
{"timestamp": "2024-03-13T07:57:25.156806477Z", "value": 54.7},
{"timestamp": "2024-03-13T07:57:25.237068211Z", "value": 54.7},
{"timestamp": "2024-03-13T07:57:25.320971594Z", "value": 54.7},
{"timestamp": "2024-03-13T07:57:25.397206622Z", "value": 54.7},
{"timestamp": "2024-03-13T07:57:25.476719744Z", "value": 54.7},
{"timestamp": "2024-03-13T07:57:25.557103495Z", "value": 54.7},
{"timestamp": "2024-03-13T07:57:25.636757514Z", "value": 54.7},
{"timestamp": "2024-03-13T07:57:25.716585038Z", "value": 54.7},
{"timestamp": "2024-03-13T07:57:25.797044277Z", "value": 54.7},
{"timestamp": "2024-03-13T07:57:25.87711817Z", "value": 54.7},
{"timestamp": "2024-03-13T07:57:25.956866302Z", "value": 54.7},
{"timestamp": "2024-03-13T07:57:26.051889157Z", "value": 54.7},
{"timestamp": "2024-03-13T07:57:26.132769966Z", "value": 54.7},
{"timestamp": "2024-03-13T07:57:26.213096948Z", "value": 54.7},
{"timestamp": "2024-03-13T07:57:26.308178908Z", "value": 54.7},
{"timestamp": "2024-03-13T07:57:26.388817283Z", "value": 54.7},
{"timestamp": "2024-03-13T07:57:26.472273527Z", "value": 54.7},
{"timestamp": "2024-03-13T07:57:26.564185393Z", "value": 54.7},
{"timestamp": "2024-03-13T07:57:26.645603132Z", "value": 54.7},
{"timestamp": "2024-03-13T07:57:26.725036542Z", "value": 54.7},
{"timestamp": "2024-03-13T07:57:26.806749802Z", "value": 54.7},
{"timestamp": "2024-03-13T07:57:26.884972935Z", "value": 54.7},
{"timestamp": "2024-03-13T07:57:26.964768811Z", "value": 54.7},
{"timestamp": "2024-03-13T07:57:27.063230497Z", "value": 54.7},
{"timestamp": "2024-03-13T07:57:27.141067612Z", "value": 54.7},
{"timestamp": "2024-03-13T07:57:27.220934016Z", "value": 54.7},
{"timestamp": "2024-03-13T07:57:27.301004005Z", "value": 54.7},
{"timestamp": "2024-03-13T07:57:27.381042537Z", "value": 54.7},
{"timestamp": "2024-03-13T07:57:27.460827885Z", "value": 54.7},
{"timestamp": "2024-03-13T07:57:27.556260086Z", "value": 54.7},
{"timestamp": "2024-03-13T07:57:27.639646281Z", "value": 54.7},
{"timestamp": "2024-03-13T07:57:27.71649408Z", "value": 54.7},
{"timestamp": "2024-03-13T07:57:27.796824038Z", "value": 54.7},
{"timestamp": "2024-03-13T07:57:27.877046667Z", "value": 54.7},
{"timestamp": "2024-03-13T07:57:27.959326202Z", "value": 54.7},
{"timestamp": "2024-03-13T07:57:28.052586233Z", "value": 54.7},
{"timestamp": "2024-03-13T07:57:28.132852222Z", "value": 54.7},
{"timestamp": "2024-03-13T07:57:28.289985722Z", "value": 54.7},
{"timestamp": "2024-03-13T07:57:28.37262961Z", "value": 54.7},
{"timestamp": "2024-03-13T07:57:28.452762543Z", "value": 54.7},
{"timestamp": "2024-03-13T07:57:28.532355889Z", "value": 54.7},
{"timestamp": "2024-03-13T07:57:28.612576982Z", "value": 54.7},
{"timestamp": "2024-03-13T07:57:28.692184793Z", "value": 54.7},
{"timestamp": "2024-03-13T07:57:28.772953153Z", "value": 54.7},
{"timestamp": "2024-03-13T07:57:28.854451116Z", "value": 54.7},
{"timestamp": "2024-03-13T07:57:28.932609544Z", "value": 54.7},
{"timestamp": "2024-03-13T07:57:29.012862733Z", "value": 54.7},
{"timestamp": "2024-03-13T07:57:29.092875665Z", "value": 54.7},
{"timestamp": "2024-03-13T07:57:29.173696025Z", "value": 54.7},
{"timestamp": "2024-03-13T07:57:29.252784473Z", "value": 54.7},
{"timestamp": "2024-03-13T07:57:29.33264438Z", "value": 54.7},
{"timestamp": "2024-03-13T07:57:29.414114983Z", "value": 54.7},
{"timestamp": "2024-03-13T07:57:29.492893989Z", "value": 54.7},
{"timestamp": "2024-03-13T07:57:29.573470924Z", "value": 54.7},
{"timestamp": "2024-03-13T07:57:29.652648492Z", "value": 54.7},
{"timestamp": "2024-03-13T07:57:29.732773585Z", "value": 54.7},
{"timestamp": "2024-03-13T07:57:29.812330227Z", "value": 54.7},
{"timestamp": "2024-03-13T07:57:29.896666762Z", "value": 54.7},
{"timestamp": "2024-03-13T07:57:29.974570149Z", "value": 54.7},
{"timestamp": "2024-03-13T07:57:30.055437389Z", "value": 54.7},
{"timestamp": "2024-03-13T07:57:30.132737381Z", "value": 54.7},
{"timestamp": "2024-03-13T07:57:30.212620296Z", "value": 54.7},
{"timestamp": "2024-03-13T07:57:30.308228113Z", "value": 54.7},
{"timestamp": "2024-03-13T07:57:30.388609079Z", "value": 54.7},
{"timestamp": "2024-03-13T07:57:30.468864828Z", "value": 54.7},
{"timestamp": "2024-03-13T07:57:30.549131105Z", "value": 54.7},
{"timestamp": "2024-03-13T07:57:30.628675522Z", "value": 54.7},
{"timestamp": "2024-03-13T07:57:30.708833255Z", "value": 54.7},
{"timestamp": "2024-03-13T07:57:30.804111183Z", "value": 54.7},
{"timestamp": "2024-03-13T07:57:30.88581321Z", "value": 54.7},
{"timestamp": "2024-03-13T07:57:30.980622464Z", "value": 54.7},
{"timestamp": "2024-03-13T07:57:31.062909038Z", "value": 54.7},
{"timestamp": "2024-03-13T07:57:31.140913961Z", "value": 54.7},
{"timestamp": "2024-03-13T07:57:31.221044685Z", "value": 54.7},
{"timestamp": "2024-03-13T07:57:31.301311218Z", "value": 54.7},
{"timestamp": "2024-03-13T07:57:31.380954324Z", "value": 54.7},
{"timestamp": "2024-03-13T07:57:31.460807415Z", "value": 54.7},
{"timestamp": "2024-03-13T07:57:31.556304895Z", "value": 54.7},
{"timestamp": "2024-03-13T07:57:31.639353649Z", "value": 54.7},
{"timestamp": "2024-03-13T07:57:31.71699441Z", "value": 54.7},
{"timestamp": "2024-03-13T07:57:31.797089038Z", "value": 54.7},
{"timestamp": "2024-03-13T07:57:31.87667384Z", "value": 54.7},
{"timestamp": "2024-03-13T07:57:31.956182033Z", "value": 54.7},
{"timestamp": "2024-03-13T07:57:32.052053851Z", "value": 54.7},
{"timestamp": "2024-03-13T07:57:32.132681889Z", "value": 54.7},
{"timestamp": "2024-03-13T07:57:32.30512432Z", "value": 54.7},
{"timestamp": "2024-03-13T07:57:32.388057936Z", "value": 54.7},
{"timestamp": "2024-03-13T07:57:32.473463884Z", "value": 54.7},
{"timestamp": "2024-03-13T07:57:32.563795773Z", "value": 54.7},
{"timestamp": "2024-03-13T07:57:32.644569732Z", "value": 54.7},
{"timestamp": "2024-03-13T07:57:32.725061354Z", "value": 54.7},
{"timestamp": "2024-03-13T07:57:32.804091273Z", "value": 54.7},
{"timestamp": "2024-03-13T07:57:32.886204182Z", "value": 54.7},
{"timestamp": "2024-03-13T07:57:32.964259216Z", "value": 54.7},
{"timestamp": "2024-03-13T07:57:33.060550204Z", "value": 54.7},
{"timestamp": "2024-03-13T07:57:33.140985249Z", "value": 54.7},
{"timestamp": "2024-03-13T07:57:33.220683587Z", "value": 54.7},
{"timestamp": "2024-03-13T07:57:33.300765159Z", "value": 54.7},
{"timestamp": "2024-03-13T07:57:33.380626858Z", "value": 54.7},
{"timestamp": "2024-03-13T07:57:33.461158447Z", "value": 54.7},
{"timestamp": "2024-03-13T07:57:33.540402415Z", "value": 54.7},
{"timestamp": "2024-03-13T07:57:33.621378039Z", "value": 54.7},
{"timestamp": "2024-03-13T07:57:33.700767735Z", "value": 54.7},
{"timestamp": "2024-03-13T07:57:33.780908155Z", "value": 54.7},
{"timestamp": "2024-03-13T07:57:33.860958559Z", "value": 54.7},
{"timestamp": "2024-03-13T07:57:33.941293155Z", "value": 54.7},
{"timestamp": "2024-03-13T07:57:34.022364619Z", "value": 54.7},
{"timestamp": "2024-03-13T07:57:34.100291045Z", "value": 54.7},
{"timestamp": "2024-03-13T07:57:34.257367551Z", "value": 54.7},
{"timestamp": "2024-03-13T07:57:34.340355183Z", "value": 54.7},
{"timestamp": "2024-03-13T07:57:34.420750356Z", "value": 54.7},
{"timestamp": "2024-03-13T07:57:34.500708183Z", "value": 54.7},
{"timestamp": "2024-03-13T07:57:34.58162755Z", "value": 54.7},
{"timestamp": "2024-03-13T07:57:34.663280744Z", "value": 54.7},
{"timestamp": "2024-03-13T07:57:34.741624068Z", "value": 54.7},
{"timestamp": "2024-03-13T07:57:34.820724195Z", "value": 54.7},
{"timestamp": "2024-03-13T07:57:34.901049416Z", "value": 54.7},
{"timestamp": "2024-03-13T07:57:34.981095947Z", "value": 54.7},
{"timestamp": "2024-03-13T07:57:35.060030505Z", "value": 54.7},
{"timestamp": "2024-03-13T07:57:35.140831856Z", "value": 54.7},
{"timestamp": "2024-03-13T07:57:35.22157439Z", "value": 54.7},
{"timestamp": "2024-03-13T07:57:35.300636853Z", "value": 54.7},
{"timestamp": "2024-03-13T07:57:35.380657368Z", "value": 54.7},
{"timestamp": "2024-03-13T07:57:35.460406393Z", "value": 54.7},
{"timestamp": "2024-03-13T07:57:35.556000897Z", "value": 54.7},
{"timestamp": "2024-03-13T07:57:35.636401158Z", "value": 54.7},
{"timestamp": "2024-03-13T07:57:35.716805291Z", "value": 54.7},
{"timestamp": "2024-03-13T07:57:35.797249328Z", "value": 54.7},
{"timestamp": "2024-03-13T07:57:35.876737424Z", "value": 54.7},
{"timestamp": "2024-03-13T07:57:35.956477778Z", "value": 54.7},
{"timestamp": "2024-03-13T07:57:36.051992986Z", "value": 54.7},
{"timestamp": "2024-03-13T07:57:36.132516383Z", "value": 54.7},
{"timestamp": "2024-03-13T07:57:36.304855483Z", "value": 54.7},
{"timestamp": "2024-03-13T07:57:36.388272973Z", "value": 54.7},
{"timestamp": "2024-03-13T07:57:36.47250045Z", "value": 54.7},
{"timestamp": "2024-03-13T07:57:36.563943Z", "value": 54.7},
{"timestamp": "2024-03-13T07:57:36.644523581Z", "value": 54.7},
{"timestamp": "2024-03-13T07:57:36.724594016Z", "value": 54.7},
{"timestamp": "2024-03-13T07:57:36.804646595Z", "value": 54.7},
{"timestamp": "2024-03-13T07:57:36.884542981Z", "value": 54.7},
{"timestamp": "2024-03-13T07:57:36.964673769Z", "value": 54.7},
{"timestamp": "2024-03-13T07:57:37.060275728Z", "value": 54.7},
{"timestamp": "2024-03-13T07:57:37.140832693Z", "value": 54.7},
{"timestamp": "2024-03-13T07:57:37.220496758Z", "value": 54.7},
{"timestamp": "2024-03-13T07:57:37.300254776Z", "value": 54.7},
{"timestamp": "2024-03-13T07:57:37.380246618Z", "value": 54.7},
{"timestamp": "2024-03-13T07:57:37.460734463Z", "value": 54.7},
{"timestamp": "2024-03-13T07:57:37.555867589Z", "value": 54.7},
{"timestamp": "2024-03-13T07:57:37.637798032Z", "value": 54.7},
{"timestamp": "2024-03-13T07:57:37.716496236Z", "value": 54.7},
{"timestamp": "2024-03-13T07:57:37.797874037Z", "value": 54.7},
{"timestamp": "2024-03-13T07:57:37.876612722Z", "value": 54.7},
{"timestamp": "2024-03-13T07:57:37.956445588Z", "value": 54.7},
{"timestamp": "2024-03-13T07:57:38.051953563Z", "value": 54.7},
{"timestamp": "2024-03-13T07:57:38.133033666Z", "value": 54.7},
{"timestamp": "2024-03-13T07:57:38.28965564Z", "value": 54.7},
{"timestamp": "2024-03-13T07:57:38.371644291Z", "value": 54.7},
{"timestamp": "2024-03-13T07:57:38.452112039Z", "value": 54.7},
{"timestamp": "2024-03-13T07:57:38.533051022Z", "value": 54.7},
{"timestamp": "2024-03-13T07:57:38.612440686Z", "value": 54.7},
{"timestamp": "2024-03-13T07:57:38.693049139Z", "value": 54.7},
{"timestamp": "2024-03-13T07:57:38.772331314Z", "value": 54.7},
{"timestamp": "2024-03-13T07:57:38.852507061Z", "value": 54.7},
{"timestamp": "2024-03-13T07:57:38.93261212Z", "value": 54.7},
{"timestamp": "2024-03-13T07:57:39.012681914Z", "value": 54.7},
{"timestamp": "2024-03-13T07:57:39.092190554Z", "value": 54.7},
{"timestamp": "2024-03-13T07:57:39.172233501Z", "value": 54.7},
{"timestamp": "2024-03-13T07:57:39.25245472Z", "value": 54.7},
{"timestamp": "2024-03-13T07:57:39.335205966Z", "value": 54.7},
{"timestamp": "2024-03-13T07:57:39.412688837Z", "value": 54.7},
{"timestamp": "2024-03-13T07:57:39.496241399Z", "value": 54.7},
{"timestamp": "2024-03-13T07:57:39.572965227Z", "value": 54.7},
{"timestamp": "2024-03-13T07:57:39.653351887Z", "value": 54.7},
{"timestamp": "2024-03-13T07:57:39.732461485Z", "value": 54.7},
{"timestamp": "2024-03-13T07:57:39.81266376Z", "value": 54.7},
{"timestamp": "2024-03-13T07:57:39.893641494Z", "value": 54.7},
{"timestamp": "2024-03-13T07:57:39.972425043Z", "value": 54.7},
{"timestamp": "2024-03-13T07:57:40.053667003Z", "value": 54.7},
{"timestamp": "2024-03-13T07:57:40.132506999Z", "value": 54.7},
{"timestamp": "2024-03-13T07:57:40.304472912Z", "value": 54.7},
{"timestamp": "2024-03-13T07:57:40.388063042Z", "value": 54.7},
{"timestamp": "2024-03-13T07:57:40.468452614Z", "value": 54.7},
{"timestamp": "2024-03-13T07:57:40.551230164Z", "value": 54.7},
{"timestamp": "2024-03-13T07:57:40.628544682Z", "value": 54.7},
{"timestamp": "2024-03-13T07:57:40.709005358Z", "value": 54.7},
{"timestamp": "2024-03-13T07:57:40.803752818Z", "value": 54.7},
{"timestamp": "2024-03-13T07:57:40.884395702Z", "value": 54.7},
{"timestamp": "2024-03-13T07:57:40.964316184Z", "value": 54.7},
{"timestamp": "2024-03-13T07:57:41.060532162Z", "value": 54.7},
{"timestamp": "2024-03-13T07:57:41.143820818Z", "value": 54.7},
{"timestamp": "2024-03-13T07:57:41.220420261Z", "value": 54.7},
{"timestamp": "2024-03-13T07:57:41.300434343Z", "value": 54.7},
{"timestamp": "2024-03-13T07:57:41.380303432Z", "value": 54.7},
{"timestamp": "2024-03-13T07:57:41.46038113Z", "value": 54.7},
{"timestamp": "2024-03-13T07:57:41.55579112Z", "value": 54.7},
{"timestamp": "2024-03-13T07:57:41.636384756Z", "value": 54.7},
{"timestamp": "2024-03-13T07:57:41.723056212Z", "value": 54.7},
{"timestamp": "2024-03-13T07:57:41.811998813Z", "value": 54.7},
{"timestamp": "2024-03-13T07:57:41.89234336Z", "value": 54.7},
{"timestamp": "2024-03-13T07:57:41.972986469Z", "value": 54.7},
{"timestamp": "2024-03-13T07:57:42.052527524Z", "value": 54.7},
{"timestamp": "2024-03-13T07:57:42.13246311Z", "value": 54.7},
{"timestamp": "2024-03-13T07:57:42.30451443Z", "value": 54.7},
{"timestamp": "2024-03-13T07:57:42.390812252Z", "value": 54.7},
{"timestamp": "2024-03-13T07:57:42.468543219Z", "value": 54.7},
{"timestamp": "2024-03-13T07:57:42.548329972Z", "value": 54.7},
{"timestamp": "2024-03-13T07:57:42.643818778Z", "value": 54.7},
{"timestamp": "2024-03-13T07:57:42.725112769Z", "value": 54.7},
{"timestamp": "2024-03-13T07:57:42.803812125Z", "value": 54.7},
{"timestamp": "2024-03-13T07:57:42.899272387Z", "value": 54.7},
{"timestamp": "2024-03-13T07:57:42.981496751Z", "value": 54.7},
{"timestamp": "2024-03-13T07:57:43.062059826Z", "value": 54.7},
{"timestamp": "2024-03-13T07:57:43.152412578Z", "value": 54.7},
{"timestamp": "2024-03-13T07:57:43.23579461Z", "value": 54.7},
{"timestamp": "2024-03-13T07:57:43.316924696Z", "value": 54.7},
{"timestamp": "2024-03-13T07:57:43.396404184Z", "value": 54.7},
{"timestamp": "2024-03-13T07:57:43.475893111Z", "value": 54.7},
{"timestamp": "2024-03-13T07:57:43.580568453Z", "value": 54.7},
{"timestamp": "2024-03-13T07:57:43.6672737Z", "value": 54.7},
{"timestamp": "2024-03-13T07:57:43.747539271Z", "value": 54.7},
{"timestamp": "2024-03-13T07:57:43.827695785Z", "value": 54.7},
{"timestamp": "2024-03-13T07:57:43.908078444Z", "value": 54.7},
{"timestamp": "2024-03-13T07:57:43.988311694Z", "value": 54.7},
{"timestamp": "2024-03-13T07:57:44.067950478Z", "value": 54.7},
{"timestamp": "2024-03-13T07:57:44.150049145Z", "value": 54.7},
{"timestamp": "2024-03-13T07:57:44.228331314Z", "value": 54.7},
{"timestamp": "2024-03-13T07:57:44.30810197Z", "value": 54.7},
{"timestamp": "2024-03-13T07:57:44.38823058Z", "value": 54.7},
{"timestamp": "2024-03-13T07:57:44.468162965Z", "value": 54.7},
{"timestamp": "2024-03-13T07:57:44.548207511Z", "value": 54.7},
{"timestamp": "2024-03-13T07:57:44.628172312Z", "value": 54.7},
{"timestamp": "2024-03-13T07:57:44.710688644Z", "value": 54.7},
{"timestamp": "2024-03-13T07:57:44.789235199Z", "value": 54.7},
{"timestamp": "2024-03-13T07:57:44.867578457Z", "value": 54.7},
{"timestamp": "2024-03-13T07:57:44.951613804Z", "value": 54.7},
{"timestamp": "2024-03-13T07:57:45.043631394Z", "value": 54.7},
{"timestamp": "2024-03-13T07:57:45.124087237Z", "value": 54.7},
{"timestamp": "2024-03-13T07:57:45.296347677Z", "value": 54.7},
{"timestamp": "2024-03-13T07:57:45.383845536Z", "value": 54.7},
{"timestamp": "2024-03-13T07:57:45.460256273Z", "value": 54.7},
{"timestamp": "2024-03-13T07:57:45.556013047Z", "value": 54.7},
{"timestamp": "2024-03-13T07:57:45.636274682Z", "value": 54.7},
{"timestamp": "2024-03-13T07:57:45.716550908Z", "value": 54.7},
{"timestamp": "2024-03-13T07:57:45.811758112Z", "value": 54.7},
{"timestamp": "2024-03-13T07:57:45.893378824Z", "value": 54.7},
{"timestamp": "2024-03-13T07:57:45.973350153Z", "value": 54.7},
{"timestamp": "2024-03-13T07:57:46.052572007Z", "value": 54.7},
{"timestamp": "2024-03-13T07:57:46.131881796Z", "value": 54.7},
{"timestamp": "2024-03-13T07:57:46.304250237Z", "value": 54.7},
{"timestamp": "2024-03-13T07:57:46.387760269Z", "value": 54.7},
{"timestamp": "2024-03-13T07:57:46.468093583Z", "value": 54.7},
{"timestamp": "2024-03-13T07:57:46.563425652Z", "value": 54.7},
{"timestamp": "2024-03-13T07:57:46.644323033Z", "value": 54.7},
{"timestamp": "2024-03-13T07:57:46.724134329Z", "value": 54.7},
{"timestamp": "2024-03-13T07:57:46.804118074Z", "value": 54.7},
{"timestamp": "2024-03-13T07:57:46.884061914Z", "value": 54.7},
{"timestamp": "2024-03-13T07:57:46.964016699Z", "value": 54.7},
{"timestamp": "2024-03-13T07:57:47.062487821Z", "value": 54.7},
{"timestamp": "2024-03-13T07:57:47.140626854Z", "value": 54.7},
{"timestamp": "2024-03-13T07:57:47.221583114Z", "value": 54.7},
{"timestamp": "2024-03-13T07:57:47.300592743Z", "value": 54.7},
{"timestamp": "2024-03-13T07:57:47.379983685Z", "value": 54.7},
{"timestamp": "2024-03-13T07:57:47.459952421Z", "value": 54.7},
{"timestamp": "2024-03-13T07:57:47.555630923Z", "value": 54.7},
{"timestamp": "2024-03-13T07:57:47.636089518Z", "value": 54.7},
{"timestamp": "2024-03-13T07:57:47.715700173Z", "value": 54.7},
{"timestamp": "2024-03-13T07:57:47.797570998Z", "value": 54.7},
{"timestamp": "2024-03-13T07:57:47.876291825Z", "value": 54.7},
{"timestamp": "2024-03-13T07:57:47.955928624Z", "value": 54.7},
{"timestamp": "2024-03-13T07:57:48.051092339Z", "value": 54.7},
{"timestamp": "2024-03-13T07:57:48.131981912Z", "value": 54.7},
{"timestamp": "2024-03-13T07:57:48.288864843Z", "value": 54.7},
{"timestamp": "2024-03-13T07:57:48.37220297Z", "value": 54.7},
{"timestamp": "2024-03-13T07:57:48.452787837Z", "value": 54.7},
{"timestamp": "2024-03-13T07:57:48.532111035Z", "value": 54.7},
{"timestamp": "2024-03-13T07:57:48.612742814Z", "value": 54.7},
{"timestamp": "2024-03-13T07:57:48.692313053Z", "value": 54.7},
{"timestamp": "2024-03-13T07:57:48.772146844Z", "value": 54.7},
{"timestamp": "2024-03-13T07:57:48.853184962Z", "value": 54.7},
{"timestamp": "2024-03-13T07:57:48.936280528Z", "value": 54.7},
{"timestamp": "2024-03-13T07:57:49.012413759Z", "value": 54.7},
{"timestamp": "2024-03-13T07:57:49.092317183Z", "value": 54.7},
{"timestamp": "2024-03-13T07:57:49.171508924Z", "value": 54.7},
{"timestamp": "2024-03-13T07:57:49.251528764Z", "value": 54.7},
{"timestamp": "2024-03-13T07:57:49.332013151Z", "value": 54.7},
{"timestamp": "2024-03-13T07:57:49.412029919Z", "value": 54.7},
{"timestamp": "2024-03-13T07:57:49.496974677Z", "value": 54.7},
{"timestamp": "2024-03-13T07:57:49.572614562Z", "value": 54.7},
{"timestamp": "2024-03-13T07:57:49.652089056Z", "value": 54.7},
{"timestamp": "2024-03-13T07:57:49.731997696Z", "value": 54.7},
{"timestamp": "2024-03-13T07:57:49.811947072Z", "value": 54.7},
{"timestamp": "2024-03-13T07:57:49.891916384Z", "value": 54.7},
{"timestamp": "2024-03-13T07:57:49.972130658Z", "value": 54.7},
{"timestamp": "2024-03-13T07:57:50.053822985Z", "value": 54.7},
{"timestamp": "2024-03-13T07:57:50.131746784Z", "value": 54.7},
{"timestamp": "2024-03-13T07:57:50.304206584Z", "value": 54.7},
{"timestamp": "2024-03-13T07:57:50.38784244Z", "value": 54.7},
{"timestamp": "2024-03-13T07:57:50.470271859Z", "value": 54.7},
{"timestamp": "2024-03-13T07:57:50.563088843Z", "value": 54.7},
{"timestamp": "2024-03-13T07:57:50.643803182Z", "value": 54.7},
{"timestamp": "2024-03-13T07:57:50.726010296Z", "value": 54.7},
{"timestamp": "2024-03-13T07:57:50.805817911Z", "value": 54.7},
{"timestamp": "2024-03-13T07:57:50.883901071Z", "value": 54.7},
{"timestamp": "2024-03-13T07:57:50.963526126Z", "value": 54.7},
{"timestamp": "2024-03-13T07:57:51.059633141Z", "value": 54.7},
{"timestamp": "2024-03-13T07:57:51.139911414Z", "value": 54.7},
{"timestamp": "2024-03-13T07:57:51.220086007Z", "value": 54.7},
{"timestamp": "2024-03-13T07:57:51.326010697Z", "value": 54.7},
{"timestamp": "2024-03-13T07:57:51.413701034Z", "value": 54.7},
{"timestamp": "2024-03-13T07:57:51.491949315Z", "value": 54.7},
{"timestamp": "2024-03-13T07:57:51.571668545Z", "value": 54.7},
{"timestamp": "2024-03-13T07:57:51.652372196Z", "value": 54.7},
{"timestamp": "2024-03-13T07:57:51.731445376Z", "value": 54.7},
{"timestamp": "2024-03-13T07:57:51.811548545Z", "value": 54.7},
{"timestamp": "2024-03-13T07:57:51.894693166Z", "value": 54.7},
{"timestamp": "2024-03-13T07:57:51.972263428Z", "value": 54.7},
{"timestamp": "2024-03-13T07:57:52.051506368Z", "value": 54.7},
{"timestamp": "2024-03-13T07:57:52.131536352Z", "value": 54.7},
{"timestamp": "2024-03-13T07:57:52.304058967Z", "value": 54.7},
{"timestamp": "2024-03-13T07:57:52.388476298Z", "value": 54.7},
{"timestamp": "2024-03-13T07:57:52.467994024Z", "value": 54.7},
{"timestamp": "2024-03-13T07:57:52.548877579Z", "value": 54.7},
{"timestamp": "2024-03-13T07:57:52.627348356Z", "value": 54.7},
{"timestamp": "2024-03-13T07:57:52.707293092Z", "value": 54.7},
{"timestamp": "2024-03-13T07:57:52.803893965Z", "value": 54.7},
{"timestamp": "2024-03-13T07:57:52.883360618Z", "value": 54.7},
{"timestamp": "2024-03-13T07:57:52.964004717Z", "value": 54.7},
{"timestamp": "2024-03-13T07:57:53.060011731Z", "value": 54.7},
{"timestamp": "2024-03-13T07:57:53.140216723Z", "value": 54.7},
{"timestamp": "2024-03-13T07:57:53.219923537Z", "value": 54.7},
{"timestamp": "2024-03-13T07:57:53.299526479Z", "value": 54.7},
{"timestamp": "2024-03-13T07:57:53.37984184Z", "value": 54.7},
{"timestamp": "2024-03-13T07:57:53.461458871Z", "value": 54.7},
{"timestamp": "2024-03-13T07:57:53.539989648Z", "value": 54.7},
{"timestamp": "2024-03-13T07:57:53.619381101Z", "value": 54.7},
{"timestamp": "2024-03-13T07:57:53.700967444Z", "value": 54.7},
{"timestamp": "2024-03-13T07:57:53.779611789Z", "value": 54.7},
{"timestamp": "2024-03-13T07:57:53.859451372Z", "value": 54.7},
{"timestamp": "2024-03-13T07:57:53.93949742Z", "value": 54.7},
{"timestamp": "2024-03-13T07:57:54.019353003Z", "value": 54.7},
{"timestamp": "2024-03-13T07:57:54.099595851Z", "value": 54.7},
{"timestamp": "2024-03-13T07:57:54.179816588Z", "value": 54.7},
{"timestamp": "2024-03-13T07:57:54.263561884Z", "value": 54.7},
{"timestamp": "2024-03-13T07:57:54.339984331Z", "value": 54.7},
{"timestamp": "2024-03-13T07:57:54.421252656Z", "value": 54.7},
{"timestamp": "2024-03-13T07:57:54.500446636Z", "value": 54.7},
{"timestamp": "2024-03-13T07:57:54.579670536Z", "value": 54.7},
{"timestamp": "2024-03-13T07:57:54.659651144Z", "value": 54.7},
{"timestamp": "2024-03-13T07:57:54.739443302Z", "value": 54.7},
{"timestamp": "2024-03-13T07:57:54.822311922Z", "value": 54.7},
{"timestamp": "2024-03-13T07:57:54.899972775Z", "value": 54.7},
{"timestamp": "2024-03-13T07:57:54.97985271Z", "value": 54.7},
{"timestamp": "2024-03-13T07:57:55.059722117Z", "value": 54.7},
{"timestamp": "2024-03-13T07:57:55.139732996Z", "value": 54.7},
{"timestamp": "2024-03-13T07:57:55.219794916Z", "value": 54.7},
{"timestamp": "2024-03-13T07:57:55.301154857Z", "value": 54.7},
{"timestamp": "2024-03-13T07:57:55.383747827Z", "value": 54.7},
{"timestamp": "2024-03-13T07:57:55.460113411Z", "value": 54.7},
{"timestamp": "2024-03-13T07:57:55.555453477Z", "value": 54.7},
{"timestamp": "2024-03-13T07:57:55.636141384Z", "value": 54.7},
{"timestamp": "2024-03-13T07:57:55.716088999Z", "value": 54.7},
{"timestamp": "2024-03-13T07:57:55.79617703Z", "value": 54.7},
{"timestamp": "2024-03-13T07:57:55.875787844Z", "value": 54.7},
{"timestamp": "2024-03-13T07:57:55.958804528Z", "value": 54.7},
{"timestamp": "2024-03-13T07:57:56.052748269Z", "value": 54.7},
{"timestamp": "2024-03-13T07:57:56.132222313Z", "value": 54.7},
{"timestamp": "2024-03-13T07:57:56.303870171Z", "value": 54.7},
{"timestamp": "2024-03-13T07:57:56.387474953Z", "value": 54.7},
{"timestamp": "2024-03-13T07:57:56.467797866Z", "value": 54.7},
{"timestamp": "2024-03-13T07:57:56.563303565Z", "value": 54.7},
{"timestamp": "2024-03-13T07:57:56.644628978Z", "value": 54.7},
{"timestamp": "2024-03-13T07:57:56.723602988Z", "value": 54.7},
{"timestamp": "2024-03-13T07:57:56.803765484Z", "value": 54.7},
{"timestamp": "2024-03-13T07:57:56.883855116Z", "value": 54.7},
{"timestamp": "2024-03-13T07:57:56.971593197Z", "value": 54.7},
{"timestamp": "2024-03-13T07:57:57.059429806Z", "value": 54.7},
{"timestamp": "2024-03-13T07:57:57.139949583Z", "value": 54.7},
{"timestamp": "2024-03-13T07:57:57.22231964Z", "value": 54.7},
{"timestamp": "2024-03-13T07:57:57.299965581Z", "value": 54.7},
{"timestamp": "2024-03-13T07:57:57.379733739Z", "value": 54.7},
{"timestamp": "2024-03-13T07:57:57.459631593Z", "value": 54.7},
{"timestamp": "2024-03-13T07:57:57.555195244Z", "value": 54.7},
{"timestamp": "2024-03-13T07:57:57.635843534Z", "value": 54.7},
{"timestamp": "2024-03-13T07:57:57.715403819Z", "value": 54.7},
{"timestamp": "2024-03-13T07:57:57.798427159Z", "value": 54.7},
{"timestamp": "2024-03-13T07:57:57.875677322Z", "value": 54.7},
{"timestamp": "2024-03-13T07:57:57.955689897Z", "value": 54.7},
{"timestamp": "2024-03-13T07:57:58.051897327Z", "value": 54.7},
{"timestamp": "2024-03-13T07:57:58.13166574Z", "value": 54.7},
{"timestamp": "2024-03-13T07:57:58.28848342Z", "value": 54.7},
{"timestamp": "2024-03-13T07:57:58.371525736Z", "value": 54.7},
{"timestamp": "2024-03-13T07:57:58.451717671Z", "value": 54.7},
{"timestamp": "2024-03-13T07:57:58.532106312Z", "value": 54.7},
{"timestamp": "2024-03-13T07:57:58.612672969Z", "value": 54.7},
{"timestamp": "2024-03-13T07:57:58.691770404Z", "value": 54.7},
{"timestamp": "2024-03-13T07:57:58.771650658Z", "value": 54.7},
{"timestamp": "2024-03-13T07:57:58.851437504Z", "value": 54.7},
{"timestamp": "2024-03-13T07:57:58.933456615Z", "value": 54.7},
{"timestamp": "2024-03-13T07:57:59.011873951Z", "value": 54.7},
{"timestamp": "2024-03-13T07:57:59.091195515Z", "value": 54.7},
{"timestamp": "2024-03-13T07:57:59.171545243Z", "value": 54.7},
{"timestamp": "2024-03-13T07:57:59.251625401Z", "value": 54.7},
{"timestamp": "2024-03-13T07:57:59.331670008Z", "value": 54.7},
{"timestamp": "2024-03-13T07:57:59.411743351Z", "value": 54.7},
{"timestamp": "2024-03-13T07:57:59.49360019Z", "value": 54.7},
{"timestamp": "2024-03-13T07:57:59.572151638Z", "value": 54.7},
{"timestamp": "2024-03-13T07:57:59.65151733Z", "value": 54.7},
{"timestamp": "2024-03-13T07:57:59.732589173Z", "value": 54.7},
{"timestamp": "2024-03-13T07:57:59.811721775Z", "value": 54.7},
{"timestamp": "2024-03-13T07:57:59.891734062Z", "value": 54.7},
{"timestamp": "2024-03-13T07:57:59.971143178Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:00.053552403Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:00.131807914Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:00.211934281Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:00.30914805Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:00.387754123Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:00.467602856Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:00.564788722Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:00.646676344Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:00.723658154Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:00.803925449Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:00.884038568Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:00.96348122Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:01.116929091Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:01.295822387Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:01.382070764Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:01.45977648Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:01.555055201Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:01.635740706Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:01.71557728Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:01.795983008Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:01.875731069Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:01.958684584Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:02.050911131Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:02.131325147Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:02.211507482Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:02.306944764Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:02.387479804Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:02.467230457Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:02.570354204Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:02.659394977Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:02.73914899Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:02.819467134Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:02.899521884Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:02.979668251Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:03.059331415Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:03.139802839Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:03.220224502Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:03.299271728Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:03.379325134Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:03.459138859Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:03.539079113Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:03.61990753Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:03.699384582Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:03.779658117Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:03.859794019Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:03.939438143Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:04.019704126Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:04.098988153Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:04.17980281Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:04.259481782Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:04.339812629Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:04.419834387Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:04.499798192Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:04.582272409Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:04.660113485Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:04.739202439Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:04.820877228Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:04.899596548Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:04.979380224Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:05.05938963Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:05.139320027Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:05.221376834Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:05.299013621Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:05.382393569Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:05.463685796Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:05.555032051Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:05.635833076Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:05.715334575Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:05.795516621Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:05.875293194Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:05.956601293Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:06.051011881Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:06.131399176Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:06.211974504Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:06.306842662Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:06.387022244Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:06.467249891Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:06.547923331Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:06.627333374Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:06.707324763Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:06.802914428Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:06.883230619Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:06.963349593Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:07.058855482Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:07.141038432Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:07.219610807Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:07.299758485Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:07.380598326Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:07.458740747Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:07.555216176Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:07.636454802Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:07.714967945Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:07.796272331Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:07.876061544Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:07.955295713Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:08.05134618Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:08.131647235Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:08.213494344Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:08.292744513Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:08.37135788Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:08.451550134Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:08.530772207Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:08.610861837Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:08.692064207Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:08.771373417Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:08.851259781Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:08.933012458Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:09.0124873Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:09.091283228Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:09.171865179Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:09.251209493Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:09.335415972Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:09.4116236Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:09.491857358Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:09.571326601Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:09.651330053Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:09.731358114Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:09.811150398Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:09.89321962Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:09.972061212Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:10.051326773Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:10.131341426Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:10.211287854Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:10.306570541Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:10.386791755Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:10.467522987Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:10.562434824Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:10.643264232Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:10.722955267Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:10.802974464Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:10.882715004Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:10.96404323Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:11.059910208Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:11.139738715Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:11.219230805Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:11.300246454Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:11.379383279Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:11.459056042Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:11.554906155Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:11.636824496Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:11.715486567Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:11.810039618Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:11.891362917Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:11.971867331Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:12.05148499Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:12.133005281Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:12.212906428Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:12.306664693Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:12.387585077Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:12.467149487Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:12.562409614Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:12.643486575Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:12.723105161Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:12.80325527Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:12.882888065Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:12.963381631Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:13.058673214Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:13.13914486Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:13.219404729Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:13.299276213Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:13.380548982Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:13.45963563Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:13.541229521Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:13.618745954Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:13.699494146Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:13.779371229Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:13.859272537Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:13.942409379Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:14.019342097Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:14.099011692Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:14.17958113Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:14.259168324Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:14.33923056Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:14.419088572Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:14.501485026Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:14.57918882Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:14.659015343Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:14.739000715Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:14.81881319Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:14.899457412Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:14.978869982Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:15.060775362Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:15.139817145Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:15.219561556Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:15.299927601Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:15.379211914Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:15.45892362Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:15.555658153Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:15.635340355Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:15.714983805Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:15.796145118Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:15.875180053Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:15.95500408Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:16.050487535Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:16.130452939Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:16.212828145Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:16.307568524Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:16.38710743Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:16.467011553Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:16.563123138Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:16.643108414Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:16.728743666Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:16.803997849Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:16.883265553Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:16.963405645Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:17.058470218Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:17.138829639Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:17.218828098Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:17.303049104Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:17.379550268Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:17.45911775Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:17.554636308Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:17.635352595Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:17.715166989Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:17.810825357Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:17.894088854Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:17.971882376Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:18.051796707Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:18.130927098Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:18.210835925Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:18.291068721Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:18.373417303Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:18.452571726Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:18.535194677Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:18.611310015Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:18.694515496Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:18.771490646Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:18.851150064Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:18.931138443Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:19.014593429Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:19.091937605Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:19.170911483Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:19.251005591Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:19.330727633Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:19.411300942Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:19.491033096Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:19.574142129Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:19.651640033Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:19.730903417Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:19.810838163Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:19.890958351Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:19.970846185Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:20.05086746Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:20.134253038Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:20.211522685Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:20.306323256Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:20.386768853Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:20.467097361Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:20.562172461Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:20.643462222Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:20.723372584Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:20.802416639Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:20.883135869Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:20.96328316Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:21.058367924Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:21.13951986Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:21.219106381Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:21.299668778Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:21.379457572Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:21.458314969Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:21.554485722Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:21.635854203Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:21.71495749Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:21.795179213Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:21.875811691Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:21.954969538Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:22.050306783Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:22.130745499Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:22.210936822Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:22.306549845Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:22.387209746Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:22.468916244Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:22.563705838Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:22.643947786Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:22.722868256Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:22.802676313Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:22.882886613Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:22.962917423Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:23.06090668Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:23.139044746Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:23.218367553Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:23.299239168Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:23.379062361Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:23.459514261Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:23.539391055Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:23.625402628Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:23.713727298Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:23.795261123Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:23.875319037Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:23.954932726Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:24.03531637Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:24.114264168Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:24.195815977Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:24.274823934Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:24.354674168Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:24.434585426Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:24.514840781Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:24.594689798Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:24.684366699Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:24.774113807Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:24.850901787Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:24.930954774Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:25.010704175Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:25.090753193Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:25.171163461Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:25.250893629Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:25.331874236Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:25.411216147Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:25.490849803Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:25.570903397Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:25.65100784Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:25.730799737Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:25.811443542Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:25.891286383Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:25.971076296Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:26.050974018Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:26.131070844Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:26.210652404Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:26.307304758Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:26.387487664Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:26.467209545Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:26.562273604Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:26.643401186Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:26.723037819Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:26.803196661Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:26.882160779Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:26.964187213Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:27.058661125Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:27.139130721Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:27.219096795Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:27.29913938Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:27.379534704Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:27.458625894Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:27.554727205Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:27.635193376Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:27.717484868Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:27.809758579Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:27.890765425Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:27.970092647Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:28.051786824Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:28.131295968Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:28.210722359Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:28.29106693Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:28.371152332Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:28.451511591Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:28.531166687Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:28.610634262Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:28.6934951Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:28.770953162Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:28.850953444Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:28.931352031Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:29.015961356Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:29.090459022Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:29.170543367Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:29.252405705Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:29.330684155Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:29.41069106Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:29.490924014Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:29.570484934Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:29.650785376Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:29.732772226Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:29.811833303Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:29.890813868Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:29.971311688Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:30.051108608Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:30.130588759Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:30.210662897Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:30.307263953Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:30.387969486Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:30.466686209Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:30.562880192Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:30.64303225Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:30.721871374Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:30.802646731Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:30.882596036Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:30.96467927Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:31.058197721Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:31.139044278Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:31.21805169Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:31.298662982Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:31.378767903Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:31.458429367Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:31.555308057Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:31.634738479Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:31.714450023Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:31.794935234Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:31.874578265Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:31.956739196Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:32.050257455Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:32.132788275Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:32.210931492Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:32.305373755Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:32.386267191Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:32.466822034Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:32.562656528Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:32.64261156Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:32.72384791Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:32.805285605Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:32.882902772Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:32.962691724Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:33.063662399Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:33.139160516Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:33.218786907Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:33.30112339Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:33.378116905Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:33.45855386Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:33.539189215Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:33.618386325Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:33.700696919Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:33.778412518Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:33.861415116Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:33.938947098Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:34.018461328Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:34.098161031Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:34.177834206Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:34.258283801Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:34.338549522Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:34.418097417Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:34.49770288Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:34.578454811Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:34.658349107Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:34.739172271Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:34.818769574Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:34.900830856Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:34.979608603Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:35.058446926Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:35.137666595Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:35.218567327Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:35.298453719Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:35.378453551Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:35.463623262Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:35.554452645Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:35.634829183Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:35.714268277Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:35.794166829Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:35.874808392Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:35.95436083Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:36.051151263Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:36.130229843Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:36.210265195Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:36.305482341Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:36.386727458Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:36.46673049Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:36.562362966Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:36.645330907Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:36.722608743Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:36.80225891Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:36.882396566Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:36.962182158Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:37.058133578Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:37.138101058Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:37.218699837Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:37.298858101Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:37.378256331Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:37.458340547Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:37.555710374Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:37.634719385Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:37.713446956Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:37.799344221Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:37.874837666Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:37.954166871Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:38.050996375Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:38.130808334Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:38.210341252Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:38.291055743Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:38.372969759Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:38.451388048Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:38.530369763Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:38.611315231Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:38.690220818Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:38.769781832Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:38.850389699Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:38.93212797Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:39.010308914Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:39.090488395Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:39.170793187Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:39.250431578Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:39.330499473Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:39.410358985Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:39.491804838Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:39.570326648Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:39.650306319Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:39.730585384Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:39.809494555Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:39.890713528Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:39.98567624Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:40.071809922Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:40.146661315Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:40.226191289Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:40.306149552Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:40.386122631Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:40.46649136Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:40.561022262Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:40.644191451Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:40.722672268Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:40.802317538Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:40.881385878Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:40.962054256Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:41.057648426Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:41.138206852Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:41.221105512Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:41.298516244Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:41.377482663Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:41.457870944Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:41.554315742Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:41.633881683Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:41.714221228Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:41.81247109Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:41.890992387Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:41.970125654Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:42.050339726Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:42.130756775Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:42.210234556Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:42.305556373Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:42.388212184Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:42.466319079Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:42.561206654Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:42.641855672Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:42.722512786Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:42.802228456Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:42.885286636Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:42.964272671Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:43.057412974Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:43.137869831Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:43.218181279Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:43.298416087Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:43.378165549Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:43.458779463Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:43.539404481Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:43.61856514Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:43.69875838Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:43.778025792Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:43.857847318Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:43.943291236Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:44.019905709Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:44.097774458Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:44.177372111Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:44.258803372Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:44.337519582Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:44.417563893Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:44.497547691Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:44.580064365Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:44.65817382Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:44.737768241Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:44.818299466Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:44.899105764Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:44.978822714Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:45.058097325Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:45.139820364Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:45.217611545Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:45.298396531Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:45.377860391Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:45.458617057Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:45.553521496Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:45.634675475Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:45.714482473Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:45.809246815Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:45.891012413Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:45.970297521Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:46.050381192Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:46.129691867Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:46.210104691Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:46.305823469Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:46.386212133Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:46.465835674Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:46.561213267Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:46.642160333Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:46.721808002Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:46.802071514Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:46.883008212Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:46.961980966Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:47.057565696Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:47.137393301Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:47.21798987Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:47.298170725Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:47.377751194Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:47.459097334Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:47.553590826Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:47.634721925Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:47.71334207Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:47.809202672Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:47.890362059Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:47.970345346Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:48.051648221Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:48.130627663Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:48.209888194Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:48.290308474Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:48.370232912Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:48.449329026Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:48.529766522Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:48.611142134Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:48.689988232Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:48.769842877Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:48.849684211Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:48.933338553Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:49.010419714Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:49.089736981Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:49.171534515Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:49.249894242Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:49.329981656Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:49.409730925Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:49.489738723Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:49.56981017Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:49.649703439Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:49.731913551Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:49.809825564Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:49.889853426Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:49.970969869Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:50.049681245Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:50.137033362Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:50.225049771Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:50.307977773Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:50.385554136Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:50.465274477Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:50.561385576Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:50.642108513Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:50.728492082Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:50.817012556Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:50.899801902Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:50.97742889Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:51.057299087Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:51.137455653Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:51.218102046Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:51.297506705Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:51.377168709Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:51.459897286Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:51.553518966Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:51.634171119Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:51.713402689Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:51.793521719Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:51.873315564Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:51.953666883Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:52.052875243Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:52.129548434Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:52.209235814Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:52.30475715Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:52.386826301Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:52.465567149Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:52.56105178Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:52.64296733Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:52.723372025Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:52.801269158Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:52.881251771Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:52.961152912Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:53.058122734Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:53.139640298Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:53.217500758Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:53.298137486Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:53.37729248Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:53.458776188Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:53.537660749Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:53.617490305Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:53.701765257Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:53.777760493Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:53.858953064Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:53.937728056Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:54.017199275Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:54.097433985Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:54.177641591Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:54.258979986Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:54.338155716Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:54.417560982Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:54.49769502Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:54.577724257Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:54.658036568Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:54.737137961Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:54.819834346Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:54.89801948Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:54.977728555Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:55.057620608Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:55.140461761Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:55.219076656Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:55.300393547Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:55.39152152Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:55.473136908Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:55.553973124Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:55.633642296Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:55.713460492Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:55.808964803Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:55.889536955Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:55.971742425Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:56.049223107Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:56.129556314Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:56.210116849Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:56.305089286Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:56.385622525Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:56.465552177Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:56.563528723Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:56.641873121Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:56.721496052Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:56.801607945Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:56.881771903Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:56.961422066Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:57.058264495Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:57.137742113Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:57.2172221Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:57.298387534Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:57.377474718Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:57.457863925Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:57.553169515Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:57.633601217Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:57.713347733Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:57.808745131Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:57.889497155Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:57.969310711Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:58.049807214Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:58.13054167Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:58.209150964Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:58.291653587Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:58.369633407Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:58.449581876Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:58.529856681Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:58.609074587Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:58.689496785Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:58.770720779Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:58.853178762Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:58.929807024Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:59.009520131Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:59.089413079Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:59.169728749Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:59.249012319Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:59.329253268Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:59.411012784Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:59.489424542Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:59.569210481Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:59.64937575Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:59.729395963Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:59.809351823Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:59.889332515Z", "value": 54.7},
{"timestamp": "2024-03-13T07:58:59.972904935Z", "value": 54.7},
{"timestamp": "2024-03-13T07:59:00.05021976Z", "value": 54.7},
{"timestamp": "2024-03-13T07:59:00.129460897Z", "value": 54.7},
{"timestamp": "2024-03-13T07:59:00.301540317Z", "value": 54.7},
{"timestamp": "2024-03-13T07:59:00.385230497Z", "value": 54.7},
{"timestamp": "2024-03-13T07:59:00.465241493Z", "value": 54.7},
{"timestamp": "2024-03-13T07:59:00.56088462Z", "value": 54.7},
{"timestamp": "2024-03-13T07:59:00.64421371Z", "value": 54.7},
{"timestamp": "2024-03-13T07:59:00.721766552Z", "value": 54.7},
{"timestamp": "2024-03-13T07:59:00.801515979Z", "value": 54.7},
{"timestamp": "2024-03-13T07:59:00.881130462Z", "value": 54.7},
{"timestamp": "2024-03-13T07:59:00.962313783Z", "value": 54.7},
{"timestamp": "2024-03-13T07:59:01.056956137Z", "value": 54.7},
{"timestamp": "2024-03-13T07:59:01.138320387Z", "value": 54.7},
{"timestamp": "2024-03-13T07:59:01.219374108Z", "value": 54.7},
{"timestamp": "2024-03-13T07:59:01.297864202Z", "value": 54.7},
{"timestamp": "2024-03-13T07:59:01.378262047Z", "value": 54.7},
{"timestamp": "2024-03-13T07:59:01.457209135Z", "value": 54.7},
{"timestamp": "2024-03-13T07:59:01.552825093Z", "value": 54.7},
{"timestamp": "2024-03-13T07:59:01.633533117Z", "value": 54.7},
{"timestamp": "2024-03-13T07:59:01.713579057Z", "value": 54.7},
{"timestamp": "2024-03-13T07:59:01.810888686Z", "value": 54.7},
{"timestamp": "2024-03-13T07:59:01.889573501Z", "value": 54.7},
{"timestamp": "2024-03-13T07:59:01.969210064Z", "value": 54.7},
{"timestamp": "2024-03-13T07:59:02.051009739Z", "value": 54.7},
{"timestamp": "2024-03-13T07:59:02.129753978Z", "value": 54.7},
{"timestamp": "2024-03-13T07:59:02.210196624Z", "value": 54.7},
{"timestamp": "2024-03-13T07:59:02.310822907Z", "value": 54.7},
{"timestamp": "2024-03-13T07:59:02.3862599Z", "value": 54.7},
{"timestamp": "2024-03-13T07:59:02.464935818Z", "value": 54.7},
{"timestamp": "2024-03-13T07:59:02.560726657Z", "value": 54.7},
{"timestamp": "2024-03-13T07:59:02.641543128Z", "value": 54.7},
{"timestamp": "2024-03-13T07:59:02.721659981Z", "value": 54.7},
{"timestamp": "2024-03-13T07:59:02.801472032Z", "value": 54.7},
{"timestamp": "2024-03-13T07:59:02.882447224Z", "value": 54.7},
{"timestamp": "2024-03-13T07:59:02.977051978Z", "value": 54.7},
{"timestamp": "2024-03-13T07:59:03.057393567Z", "value": 54.7},
{"timestamp": "2024-03-13T07:59:03.137465651Z", "value": 54.7},
{"timestamp": "2024-03-13T07:59:03.217178182Z", "value": 54.7},
{"timestamp": "2024-03-13T07:59:03.297262298Z", "value": 54.7},
{"timestamp": "2024-03-13T07:59:03.378007473Z", "value": 54.7},
{"timestamp": "2024-03-13T07:59:03.460108494Z", "value": 54.7},
{"timestamp": "2024-03-13T07:59:03.537473846Z", "value": 54.7},
{"timestamp": "2024-03-13T07:59:03.61732801Z", "value": 54.7},
{"timestamp": "2024-03-13T07:59:03.697184125Z", "value": 54.7},
{"timestamp": "2024-03-13T07:59:03.779125881Z", "value": 54.7},
{"timestamp": "2024-03-13T07:59:03.857633702Z", "value": 54.7},
{"timestamp": "2024-03-13T07:59:03.937271416Z", "value": 54.7},
{"timestamp": "2024-03-13T07:59:04.019374485Z", "value": 54.7},
{"timestamp": "2024-03-13T07:59:04.097694626Z", "value": 54.7},
{"timestamp": "2024-03-13T07:59:04.17691989Z", "value": 54.7},
{"timestamp": "2024-03-13T07:59:04.257147623Z", "value": 54.7},
{"timestamp": "2024-03-13T07:59:04.353007453Z", "value": 54.7},
{"timestamp": "2024-03-13T07:59:04.432854672Z", "value": 54.7},
{"timestamp": "2024-03-13T07:59:04.512826084Z", "value": 54.7},
{"timestamp": "2024-03-13T07:59:04.596447815Z", "value": 54.7},
{"timestamp": "2024-03-13T07:59:04.708555811Z", "value": 54.7},
{"timestamp": "2024-03-13T07:59:04.784997991Z", "value": 54.7},
{"timestamp": "2024-03-13T07:59:04.867336229Z", "value": 54.7},
{"timestamp": "2024-03-13T07:59:04.945232368Z", "value": 54.7},
{"timestamp": "2024-03-13T07:59:05.024947938Z", "value": 54.7},
{"timestamp": "2024-03-13T07:59:05.105103798Z", "value": 54.7},
{"timestamp": "2024-03-13T07:59:05.188252023Z", "value": 54.7},
{"timestamp": "2024-03-13T07:59:05.280733343Z", "value": 54.7},
{"timestamp": "2024-03-13T07:59:05.361264405Z", "value": 54.7},
{"timestamp": "2024-03-13T07:59:05.441352585Z", "value": 54.7},
{"timestamp": "2024-03-13T07:59:05.536435772Z", "value": 54.7},
{"timestamp": "2024-03-13T07:59:05.617040018Z", "value": 54.7},
{"timestamp": "2024-03-13T07:59:05.696674532Z", "value": 54.7},
{"timestamp": "2024-03-13T07:59:05.796417932Z", "value": 54.7},
{"timestamp": "2024-03-13T07:59:05.874952953Z", "value": 54.7},
{"timestamp": "2024-03-13T07:59:05.95343063Z", "value": 54.7},
{"timestamp": "2024-03-13T07:59:06.048858843Z", "value": 54.7},
{"timestamp": "2024-03-13T07:59:06.129406096Z", "value": 54.7},
{"timestamp": "2024-03-13T07:59:06.209348579Z", "value": 54.7},
{"timestamp": "2024-03-13T07:59:06.304581943Z", "value": 54.7},
{"timestamp": "2024-03-13T07:59:06.386822068Z", "value": 54.7},
{"timestamp": "2024-03-13T07:59:06.465844579Z", "value": 54.7},
{"timestamp": "2024-03-13T07:59:06.560846806Z", "value": 54.7},
{"timestamp": "2024-03-13T07:59:06.641409196Z", "value": 54.7},
{"timestamp": "2024-03-13T07:59:06.721076542Z", "value": 54.7},
{"timestamp": "2024-03-13T07:59:06.800717424Z", "value": 54.7},
{"timestamp": "2024-03-13T07:59:06.88059965Z", "value": 54.7},
{"timestamp": "2024-03-13T07:59:06.964309669Z", "value": 54.7},
{"timestamp": "2024-03-13T07:59:07.057560753Z", "value": 54.7},
{"timestamp": "2024-03-13T07:59:07.137251299Z", "value": 54.7},
{"timestamp": "2024-03-13T07:59:07.217712376Z", "value": 54.7},
{"timestamp": "2024-03-13T07:59:07.297553322Z", "value": 54.7},
{"timestamp": "2024-03-13T07:59:07.37767507Z", "value": 54.7},
{"timestamp": "2024-03-13T07:59:07.457404176Z", "value": 54.7},
{"timestamp": "2024-03-13T07:59:07.555737905Z", "value": 54.7},
{"timestamp": "2024-03-13T07:59:07.633655515Z", "value": 54.7},
{"timestamp": "2024-03-13T07:59:07.71308478Z", "value": 54.7},
{"timestamp": "2024-03-13T07:59:07.808500384Z", "value": 54.7},
{"timestamp": "2024-03-13T07:59:07.889491288Z", "value": 54.7},
{"timestamp": "2024-03-13T07:59:07.969659916Z", "value": 54.7},
{"timestamp": "2024-03-13T07:59:08.049415838Z", "value": 54.7},
{"timestamp": "2024-03-13T07:59:08.132062428Z", "value": 54.7},
{"timestamp": "2024-03-13T07:59:08.285818951Z", "value": 54.7},
{"timestamp": "2024-03-13T07:59:08.369360233Z", "value": 54.7},
{"timestamp": "2024-03-13T07:59:08.449194428Z", "value": 54.7},
{"timestamp": "2024-03-13T07:59:08.529066478Z", "value": 54.7},
{"timestamp": "2024-03-13T07:59:08.609092225Z", "value": 54.7},
{"timestamp": "2024-03-13T07:59:08.689047828Z", "value": 54.7},
{"timestamp": "2024-03-13T07:59:08.771019535Z", "value": 54.7},
{"timestamp": "2024-03-13T07:59:08.849059674Z", "value": 54.7},
{"timestamp": "2024-03-13T07:59:08.929115789Z", "value": 54.7},
{"timestamp": "2024-03-13T07:59:09.008474269Z", "value": 54.7},
{"timestamp": "2024-03-13T07:59:09.089128915Z", "value": 54.7},
{"timestamp": "2024-03-13T07:59:09.168619652Z", "value": 54.7},
{"timestamp": "2024-03-13T07:59:09.249240377Z", "value": 54.7},
{"timestamp": "2024-03-13T07:59:09.333307517Z", "value": 54.7},
{"timestamp": "2024-03-13T07:59:09.409267487Z", "value": 54.7},
{"timestamp": "2024-03-13T07:59:09.488913072Z", "value": 54.7},
{"timestamp": "2024-03-13T07:59:09.569001668Z", "value": 54.7},
{"timestamp": "2024-03-13T07:59:09.648950998Z", "value": 54.7},
{"timestamp": "2024-03-13T07:59:09.729055305Z", "value": 54.7},
{"timestamp": "2024-03-13T07:59:09.80905238Z", "value": 54.7},
{"timestamp": "2024-03-13T07:59:09.891443993Z", "value": 54.7},
{"timestamp": "2024-03-13T07:59:09.969293763Z", "value": 54.7},
{"timestamp": "2024-03-13T07:59:10.048585523Z", "value": 54.7},
{"timestamp": "2024-03-13T07:59:10.129198024Z", "value": 54.7},
{"timestamp": "2024-03-13T07:59:10.301247008Z", "value": 54.7},
{"timestamp": "2024-03-13T07:59:10.384750786Z", "value": 54.7},
{"timestamp": "2024-03-13T07:59:10.464854517Z", "value": 54.7},
{"timestamp": "2024-03-13T07:59:10.563484503Z", "value": 54.7},
{"timestamp": "2024-03-13T07:59:10.641702402Z", "value": 54.7},
{"timestamp": "2024-03-13T07:59:10.72112565Z", "value": 54.7},
{"timestamp": "2024-03-13T07:59:10.801126277Z", "value": 54.7},
{"timestamp": "2024-03-13T07:59:10.880974231Z", "value": 54.7},
{"timestamp": "2024-03-13T07:59:10.960974409Z", "value": 54.7},
{"timestamp": "2024-03-13T07:59:11.056790239Z", "value": 54.7},
{"timestamp": "2024-03-13T07:59:11.141887143Z", "value": 54.7},
{"timestamp": "2024-03-13T07:59:11.216670403Z", "value": 54.7},
{"timestamp": "2024-03-13T07:59:11.29752569Z", "value": 54.7},
{"timestamp": "2024-03-13T07:59:11.377048426Z", "value": 54.7},
{"timestamp": "2024-03-13T07:59:11.45700806Z", "value": 54.7},
{"timestamp": "2024-03-13T07:59:11.552478384Z", "value": 54.7},
{"timestamp": "2024-03-13T07:59:11.634717772Z", "value": 54.7},
{"timestamp": "2024-03-13T07:59:11.71296044Z", "value": 54.7},
{"timestamp": "2024-03-13T07:59:11.808317835Z", "value": 54.7},
{"timestamp": "2024-03-13T07:59:11.889258018Z", "value": 54.7},
{"timestamp": "2024-03-13T07:59:11.969176244Z", "value": 54.7},
{"timestamp": "2024-03-13T07:59:12.049341479Z", "value": 54.7},
{"timestamp": "2024-03-13T07:59:12.129072376Z", "value": 54.7},
{"timestamp": "2024-03-13T07:59:12.301052336Z", "value": 54.7},
{"timestamp": "2024-03-13T07:59:12.385073971Z", "value": 54.7},
{"timestamp": "2024-03-13T07:59:12.465158342Z", "value": 54.7},
{"timestamp": "2024-03-13T07:59:12.56126166Z", "value": 54.7},
{"timestamp": "2024-03-13T07:59:12.640908173Z", "value": 54.7},
{"timestamp": "2024-03-13T07:59:12.721065248Z", "value": 54.7},
{"timestamp": "2024-03-13T07:59:12.8014125Z", "value": 54.7},
{"timestamp": "2024-03-13T07:59:12.882931565Z", "value": 54.7},
{"timestamp": "2024-03-13T07:59:12.961046775Z", "value": 54.7},
{"timestamp": "2024-03-13T07:59:13.057369934Z", "value": 54.7},
{"timestamp": "2024-03-13T07:59:13.138103812Z", "value": 54.7},
{"timestamp": "2024-03-13T07:59:13.21709077Z", "value": 54.7},
{"timestamp": "2024-03-13T07:59:13.296453537Z", "value": 54.7},
{"timestamp": "2024-03-13T07:59:13.37714751Z", "value": 54.7},
{"timestamp": "2024-03-13T07:59:13.458582479Z", "value": 54.7},
{"timestamp": "2024-03-13T07:59:13.536996506Z", "value": 54.7},
{"timestamp": "2024-03-13T07:59:13.617212109Z", "value": 54.7},
{"timestamp": "2024-03-13T07:59:13.697366912Z", "value": 54.7},
{"timestamp": "2024-03-13T07:59:13.777201106Z", "value": 54.7},
{"timestamp": "2024-03-13T07:59:13.85713978Z", "value": 54.7},
{"timestamp": "2024-03-13T07:59:13.93679618Z", "value": 54.7},
{"timestamp": "2024-03-13T07:59:14.018164172Z", "value": 54.7},
{"timestamp": "2024-03-13T07:59:14.096866841Z", "value": 54.7},
{"timestamp": "2024-03-13T07:59:14.176642282Z", "value": 54.7},
{"timestamp": "2024-03-13T07:59:14.257061598Z", "value": 54.7},
{"timestamp": "2024-03-13T07:59:14.337713715Z", "value": 54.7},
{"timestamp": "2024-03-13T07:59:14.416322271Z", "value": 54.7},
{"timestamp": "2024-03-13T07:59:14.497253845Z", "value": 54.7},
{"timestamp": "2024-03-13T07:59:14.578966478Z", "value": 54.7},
{"timestamp": "2024-03-13T07:59:14.657500666Z", "value": 54.7},
{"timestamp": "2024-03-13T07:59:14.736456168Z", "value": 54.7},
{"timestamp": "2024-03-13T07:59:14.816860539Z", "value": 54.7},
{"timestamp": "2024-03-13T07:59:14.897029198Z", "value": 54.7},
{"timestamp": "2024-03-13T07:59:14.976857632Z", "value": 54.7},
{"timestamp": "2024-03-13T07:59:15.057106387Z", "value": 54.7},
{"timestamp": "2024-03-13T07:59:15.138397802Z", "value": 54.7},
{"timestamp": "2024-03-13T07:59:15.216833493Z", "value": 54.7},
{"timestamp": "2024-03-13T07:59:15.297110216Z", "value": 54.7},
{"timestamp": "2024-03-13T07:59:15.376881689Z", "value": 54.7},
{"timestamp": "2024-03-13T07:59:15.456311721Z", "value": 54.7},
{"timestamp": "2024-03-13T07:59:15.552545759Z", "value": 54.7},
{"timestamp": "2024-03-13T07:59:15.632706674Z", "value": 54.7},
{"timestamp": "2024-03-13T07:59:15.714461419Z", "value": 54.7},
{"timestamp": "2024-03-13T07:59:15.808339128Z", "value": 54.7},
{"timestamp": "2024-03-13T07:59:15.888731211Z", "value": 54.7},
{"timestamp": "2024-03-13T07:59:15.968802749Z", "value": 54.7},
{"timestamp": "2024-03-13T07:59:16.049004272Z", "value": 54.7},
{"timestamp": "2024-03-13T07:59:16.12894237Z", "value": 54.7},
{"timestamp": "2024-03-13T07:59:16.301036088Z", "value": 54.7},
{"timestamp": "2024-03-13T07:59:16.385557885Z", "value": 54.7},
{"timestamp": "2024-03-13T07:59:16.464919148Z", "value": 54.7},
{"timestamp": "2024-03-13T07:59:16.560108766Z", "value": 54.7},
{"timestamp": "2024-03-13T07:59:16.640855091Z", "value": 54.7},
{"timestamp": "2024-03-13T07:59:16.72077834Z", "value": 54.7},
{"timestamp": "2024-03-13T07:59:16.800975543Z", "value": 54.7},
{"timestamp": "2024-03-13T07:59:16.881028745Z", "value": 54.7},
{"timestamp": "2024-03-13T07:59:16.963948583Z", "value": 54.7},
{"timestamp": "2024-03-13T07:59:17.056436781Z", "value": 54.7},
{"timestamp": "2024-03-13T07:59:17.138239751Z", "value": 54.7},
{"timestamp": "2024-03-13T07:59:17.216868242Z", "value": 54.7},
{"timestamp": "2024-03-13T07:59:17.297038757Z", "value": 54.7},
{"timestamp": "2024-03-13T07:59:17.37753276Z", "value": 54.7},
{"timestamp": "2024-03-13T07:59:17.457008104Z", "value": 54.7},
{"timestamp": "2024-03-13T07:59:17.555539112Z", "value": 54.7},
{"timestamp": "2024-03-13T07:59:17.632732845Z", "value": 54.7},
{"timestamp": "2024-03-13T07:59:17.712756351Z", "value": 54.7},
{"timestamp": "2024-03-13T07:59:17.808150674Z", "value": 54.7},
{"timestamp": "2024-03-13T07:59:17.888896326Z", "value": 54.7},
{"timestamp": "2024-03-13T07:59:17.968713847Z", "value": 54.7},
{"timestamp": "2024-03-13T07:59:18.04941022Z", "value": 54.7},
{"timestamp": "2024-03-13T07:59:18.130930948Z", "value": 54.7},
{"timestamp": "2024-03-13T07:59:18.285544464Z", "value": 54.7},
{"timestamp": "2024-03-13T07:59:18.369936084Z", "value": 54.7},
{"timestamp": "2024-03-13T07:59:18.448856289Z", "value": 54.7},
{"timestamp": "2024-03-13T07:59:18.528826322Z", "value": 54.7},
{"timestamp": "2024-03-13T07:59:18.608945028Z", "value": 54.7},
{"timestamp": "2024-03-13T07:59:18.68911439Z", "value": 54.7},
{"timestamp": "2024-03-13T07:59:18.770171916Z", "value": 54.7},
{"timestamp": "2024-03-13T07:59:18.848702071Z", "value": 54.7},
{"timestamp": "2024-03-13T07:59:18.92893217Z", "value": 54.7},
{"timestamp": "2024-03-13T07:59:19.00863385Z", "value": 54.7},
{"timestamp": "2024-03-13T07:59:19.088689707Z", "value": 54.7},
{"timestamp": "2024-03-13T07:59:19.171186727Z", "value": 54.7},
{"timestamp": "2024-03-13T07:59:19.249445329Z", "value": 54.7},
{"timestamp": "2024-03-13T07:59:19.330466535Z", "value": 54.7},
{"timestamp": "2024-03-13T07:59:19.409125074Z", "value": 54.7},
{"timestamp": "2024-03-13T07:59:19.489080355Z", "value": 54.7},
{"timestamp": "2024-03-13T07:59:19.568776339Z", "value": 54.7},
{"timestamp": "2024-03-13T07:59:19.648713796Z", "value": 54.7},
{"timestamp": "2024-03-13T07:59:19.729527065Z", "value": 54.7},
{"timestamp": "2024-03-13T07:59:19.809092649Z", "value": 54.7},
{"timestamp": "2024-03-13T07:59:19.892397416Z", "value": 54.7},
{"timestamp": "2024-03-13T07:59:19.968815626Z", "value": 54.7},
{"timestamp": "2024-03-13T07:59:20.050206209Z", "value": 54.7},
{"timestamp": "2024-03-13T07:59:20.129138478Z", "value": 54.7},
{"timestamp": "2024-03-13T07:59:20.300860738Z", "value": 54.7},
{"timestamp": "2024-03-13T07:59:20.385101669Z", "value": 54.7},
{"timestamp": "2024-03-13T07:59:20.464945109Z", "value": 54.7},
{"timestamp": "2024-03-13T07:59:20.561651629Z", "value": 54.7},
{"timestamp": "2024-03-13T07:59:20.640665562Z", "value": 54.7},
{"timestamp": "2024-03-13T07:59:20.723680279Z", "value": 54.7},
{"timestamp": "2024-03-13T07:59:20.800791388Z", "value": 54.7},
{"timestamp": "2024-03-13T07:59:20.881086287Z", "value": 54.7},
{"timestamp": "2024-03-13T07:59:20.961196096Z", "value": 54.7},
{"timestamp": "2024-03-13T07:59:21.05745935Z", "value": 54.7},
{"timestamp": "2024-03-13T07:59:21.13776884Z", "value": 54.7},
{"timestamp": "2024-03-13T07:59:21.217241527Z", "value": 54.7},
{"timestamp": "2024-03-13T07:59:21.297001927Z", "value": 54.7},
{"timestamp": "2024-03-13T07:59:21.377059576Z", "value": 54.7},
{"timestamp": "2024-03-13T07:59:21.456611335Z", "value": 54.7},
{"timestamp": "2024-03-13T07:59:21.55227641Z", "value": 54.7},
{"timestamp": "2024-03-13T07:59:21.635007959Z", "value": 54.7},
{"timestamp": "2024-03-13T07:59:21.712816543Z", "value": 54.7},
{"timestamp": "2024-03-13T07:59:21.807951919Z", "value": 54.7},
{"timestamp": "2024-03-13T07:59:21.889192454Z", "value": 54.7},
{"timestamp": "2024-03-13T07:59:21.969159222Z", "value": 54.7},
{"timestamp": "2024-03-13T07:59:22.049299336Z", "value": 54.7},
{"timestamp": "2024-03-13T07:59:22.12859871Z", "value": 54.7},
{"timestamp": "2024-03-13T07:59:22.30105838Z", "value": 54.7},
{"timestamp": "2024-03-13T07:59:22.384350411Z", "value": 54.7},
{"timestamp": "2024-03-13T07:59:22.46506819Z", "value": 54.7},
{"timestamp": "2024-03-13T07:59:22.560172047Z", "value": 54.7},
{"timestamp": "2024-03-13T07:59:22.640494753Z", "value": 54.7},
{"timestamp": "2024-03-13T07:59:22.720519442Z", "value": 54.7},
{"timestamp": "2024-03-13T07:59:22.800271874Z", "value": 54.7},
{"timestamp": "2024-03-13T07:59:22.886185644Z", "value": 54.7},
{"timestamp": "2024-03-13T07:59:22.960247939Z", "value": 54.7},
{"timestamp": "2024-03-13T07:59:23.055778134Z", "value": 54.7},
{"timestamp": "2024-03-13T07:59:23.137357869Z", "value": 54.7},
{"timestamp": "2024-03-13T07:59:23.216763259Z", "value": 54.7},
{"timestamp": "2024-03-13T07:59:23.296832492Z", "value": 54.7},
{"timestamp": "2024-03-13T07:59:23.376623676Z", "value": 54.7},
{"timestamp": "2024-03-13T07:59:23.456953294Z", "value": 54.7},
{"timestamp": "2024-03-13T07:59:23.536758334Z", "value": 54.7},
{"timestamp": "2024-03-13T07:59:23.616875535Z", "value": 54.7},
{"timestamp": "2024-03-13T07:59:23.696530494Z", "value": 54.7},
{"timestamp": "2024-03-13T07:59:23.776690672Z", "value": 54.7},
{"timestamp": "2024-03-13T07:59:23.856658816Z", "value": 54.7},
{"timestamp": "2024-03-13T07:59:23.936792177Z", "value": 54.7},
{"timestamp": "2024-03-13T07:59:24.019323661Z", "value": 54.7},
{"timestamp": "2024-03-13T07:59:24.096182512Z", "value": 54.7},
{"timestamp": "2024-03-13T07:59:24.176605826Z", "value": 54.7},
{"timestamp": "2024-03-13T07:59:24.256602163Z", "value": 54.7},
{"timestamp": "2024-03-13T07:59:24.336474563Z", "value": 54.7},
{"timestamp": "2024-03-13T07:59:24.41764444Z", "value": 54.7},
{"timestamp": "2024-03-13T07:59:24.498345964Z", "value": 54.7},
{"timestamp": "2024-03-13T07:59:24.578146012Z", "value": 54.7},
{"timestamp": "2024-03-13T07:59:24.656577381Z", "value": 54.7},
{"timestamp": "2024-03-13T07:59:24.736506486Z", "value": 54.7},
{"timestamp": "2024-03-13T07:59:24.816550342Z", "value": 54.7},
{"timestamp": "2024-03-13T07:59:24.896525751Z", "value": 54.7},
{"timestamp": "2024-03-13T07:59:24.976600008Z", "value": 54.7},
{"timestamp": "2024-03-13T07:59:25.056480408Z", "value": 54.7},
{"timestamp": "2024-03-13T07:59:25.138898002Z", "value": 54.7},
{"timestamp": "2024-03-13T07:59:25.217780094Z", "value": 54.7},
{"timestamp": "2024-03-13T07:59:25.296864074Z", "value": 54.7},
{"timestamp": "2024-03-13T07:59:25.376819835Z", "value": 54.7},
{"timestamp": "2024-03-13T07:59:25.456653674Z", "value": 54.7},
{"timestamp": "2024-03-13T07:59:25.552187452Z", "value": 54.7},
{"timestamp": "2024-03-13T07:59:25.632379565Z", "value": 54.7},
{"timestamp": "2024-03-13T07:59:25.715167785Z", "value": 54.7},
{"timestamp": "2024-03-13T07:59:25.80941279Z", "value": 54.7},
{"timestamp": "2024-03-13T07:59:25.888467426Z", "value": 54.7},
{"timestamp": "2024-03-13T07:59:25.968642131Z", "value": 54.7},
{"timestamp": "2024-03-13T07:59:26.048802948Z", "value": 54.7},
{"timestamp": "2024-03-13T07:59:26.128620436Z", "value": 54.7},
{"timestamp": "2024-03-13T07:59:26.300760647Z", "value": 54.7},
{"timestamp": "2024-03-13T07:59:26.394727442Z", "value": 54.7},
{"timestamp": "2024-03-13T07:59:26.480075769Z", "value": 54.7},
{"timestamp": "2024-03-13T07:59:26.560849676Z", "value": 54.7},
{"timestamp": "2024-03-13T07:59:26.640847868Z", "value": 54.7},
{"timestamp": "2024-03-13T07:59:26.721004045Z", "value": 54.7},
{"timestamp": "2024-03-13T07:59:26.800805917Z", "value": 54.7},
{"timestamp": "2024-03-13T07:59:26.880885805Z", "value": 54.7},
{"timestamp": "2024-03-13T07:59:26.963873962Z", "value": 54.7},
{"timestamp": "2024-03-13T07:59:27.056544751Z", "value": 54.7},
{"timestamp": "2024-03-13T07:59:27.136448831Z", "value": 54.7},
{"timestamp": "2024-03-13T07:59:27.296377087Z", "value": 54.7},
{"timestamp": "2024-03-13T07:59:27.37649432Z", "value": 54.7},
{"timestamp": "2024-03-13T07:59:27.456613792Z", "value": 54.7},
{"timestamp": "2024-03-13T07:59:27.551991121Z", "value": 54.7},
{"timestamp": "2024-03-13T07:59:27.635308335Z", "value": 54.7},
{"timestamp": "2024-03-13T07:59:27.712662516Z", "value": 54.7},
{"timestamp": "2024-03-13T07:59:27.809607115Z", "value": 54.7},
{"timestamp": "2024-03-13T07:59:27.889676027Z", "value": 54.7},
{"timestamp": "2024-03-13T07:59:27.96846855Z", "value": 54.7},
{"timestamp": "2024-03-13T07:59:28.048791288Z", "value": 54.7},
{"timestamp": "2024-03-13T07:59:28.131431699Z", "value": 54.7},
{"timestamp": "2024-03-13T07:59:28.285354425Z", "value": 54.7},
{"timestamp": "2024-03-13T07:59:28.368631447Z", "value": 54.7},
{"timestamp": "2024-03-13T07:59:28.448103653Z", "value": 54.7},
{"timestamp": "2024-03-13T07:59:28.52888812Z", "value": 54.7},
{"timestamp": "2024-03-13T07:59:28.608219045Z", "value": 54.7},
{"timestamp": "2024-03-13T07:59:28.688393366Z", "value": 54.7},
{"timestamp": "2024-03-13T07:59:28.768330693Z", "value": 54.7},
{"timestamp": "2024-03-13T07:59:28.852918345Z", "value": 54.7},
{"timestamp": "2024-03-13T07:59:28.929025608Z", "value": 54.7},
{"timestamp": "2024-03-13T07:59:29.00853215Z", "value": 54.7},
{"timestamp": "2024-03-13T07:59:29.088404933Z", "value": 54.7},
{"timestamp": "2024-03-13T07:59:29.169386201Z", "value": 54.7},
{"timestamp": "2024-03-13T07:59:29.268136184Z", "value": 54.7},
{"timestamp": "2024-03-13T07:59:29.346645281Z", "value": 54.7},
{"timestamp": "2024-03-13T07:59:29.424650057Z", "value": 54.7},
{"timestamp": "2024-03-13T07:59:29.503939413Z", "value": 54.7},
{"timestamp": "2024-03-13T07:59:29.584523816Z", "value": 54.7},
{"timestamp": "2024-03-13T07:59:29.664309142Z", "value": 54.7},
{"timestamp": "2024-03-13T07:59:29.744375207Z", "value": 54.7},
{"timestamp": "2024-03-13T07:59:29.824327766Z", "value": 54.7},
{"timestamp": "2024-03-13T07:59:29.904505447Z", "value": 54.7},
{"timestamp": "2024-03-13T07:59:29.985172473Z", "value": 54.7},
{"timestamp": "2024-03-13T07:59:30.064390598Z", "value": 54.7},
{"timestamp": "2024-03-13T07:59:30.144354389Z", "value": 54.7},
{"timestamp": "2024-03-13T07:59:30.224157348Z", "value": 54.7},
{"timestamp": "2024-03-13T07:59:30.304435157Z", "value": 54.7},
{"timestamp": "2024-03-13T07:59:30.384781062Z", "value": 54.7},
{"timestamp": "2024-03-13T07:59:30.467972739Z", "value": 54.7},
{"timestamp": "2024-03-13T07:59:30.559653411Z", "value": 54.7},
{"timestamp": "2024-03-13T07:59:30.640269238Z", "value": 54.7},
{"timestamp": "2024-03-13T07:59:30.721596299Z", "value": 54.7},
{"timestamp": "2024-03-13T07:59:30.800463958Z", "value": 54.7},
{"timestamp": "2024-03-13T07:59:30.880405541Z", "value": 54.7},
{"timestamp": "2024-03-13T07:59:30.960308116Z", "value": 54.7},
{"timestamp": "2024-03-13T07:59:31.058934834Z", "value": 54.7},
{"timestamp": "2024-03-13T07:59:31.13657868Z", "value": 54.7},
{"timestamp": "2024-03-13T07:59:31.216466919Z", "value": 54.7},
{"timestamp": "2024-03-13T07:59:31.296675639Z", "value": 54.7},
{"timestamp": "2024-03-13T07:59:31.37650231Z", "value": 54.7},
{"timestamp": "2024-03-13T07:59:31.456186548Z", "value": 54.7},
{"timestamp": "2024-03-13T07:59:31.551887429Z", "value": 54.7},
{"timestamp": "2024-03-13T07:59:31.635080674Z", "value": 54.7},
{"timestamp": "2024-03-13T07:59:31.713228426Z", "value": 54.7},
{"timestamp": "2024-03-13T07:59:31.807733078Z", "value": 54.7},
{"timestamp": "2024-03-13T07:59:31.888429929Z", "value": 54.7},
{"timestamp": "2024-03-13T07:59:31.968272983Z", "value": 54.7},
{"timestamp": "2024-03-13T07:59:32.047992774Z", "value": 54.7},
{"timestamp": "2024-03-13T07:59:32.128449431Z", "value": 54.7},
{"timestamp": "2024-03-13T07:59:32.300516936Z", "value": 54.7},
{"timestamp": "2024-03-13T07:59:32.384139527Z", "value": 54.7},
{"timestamp": "2024-03-13T07:59:32.464449271Z", "value": 54.7},
{"timestamp": "2024-03-13T07:59:32.559661254Z", "value": 54.7},
{"timestamp": "2024-03-13T07:59:32.640224952Z", "value": 54.7},
{"timestamp": "2024-03-13T07:59:32.720995339Z", "value": 54.7},
{"timestamp": "2024-03-13T07:59:32.800805945Z", "value": 54.7},
{"timestamp": "2024-03-13T07:59:32.881879181Z", "value": 54.7},
{"timestamp": "2024-03-13T07:59:32.960386326Z", "value": 54.7},
{"timestamp": "2024-03-13T07:59:33.055983015Z", "value": 54.7},
{"timestamp": "2024-03-13T07:59:33.136253143Z", "value": 54.7},
{"timestamp": "2024-03-13T07:59:33.292964296Z", "value": 54.7},
{"timestamp": "2024-03-13T07:59:33.375845699Z", "value": 54.7},
{"timestamp": "2024-03-13T07:59:33.456708758Z", "value": 54.7},
{"timestamp": "2024-03-13T07:59:33.538899054Z", "value": 54.7},
{"timestamp": "2024-03-13T07:59:33.616331859Z", "value": 54.7},
{"timestamp": "2024-03-13T07:59:33.696064513Z", "value": 54.7},
{"timestamp": "2024-03-13T07:59:33.775822863Z", "value": 54.7},
{"timestamp": "2024-03-13T07:59:33.856287328Z", "value": 54.7},
{"timestamp": "2024-03-13T07:59:33.936212111Z", "value": 54.7},
{"timestamp": "2024-03-13T07:59:34.016336062Z", "value": 54.7},
{"timestamp": "2024-03-13T07:59:34.097767796Z", "value": 54.7},
{"timestamp": "2024-03-13T07:59:34.253205886Z", "value": 54.7},
{"timestamp": "2024-03-13T07:59:34.33615081Z", "value": 54.7},
{"timestamp": "2024-03-13T07:59:34.416466058Z", "value": 54.7},
{"timestamp": "2024-03-13T07:59:34.50144971Z", "value": 54.7},
{"timestamp": "2024-03-13T07:59:34.577161835Z", "value": 54.7},
{"timestamp": "2024-03-13T07:59:34.659047874Z", "value": 54.7},
{"timestamp": "2024-03-13T07:59:34.736658215Z", "value": 54.7},
{"timestamp": "2024-03-13T07:59:34.816379765Z", "value": 54.7},
{"timestamp": "2024-03-13T07:59:34.895643201Z", "value": 54.7},
{"timestamp": "2024-03-13T07:59:34.976104978Z", "value": 54.7},
{"timestamp": "2024-03-13T07:59:35.058078441Z", "value": 54.7},
{"timestamp": "2024-03-13T07:59:35.135955343Z", "value": 54.7},
{"timestamp": "2024-03-13T07:59:35.29339117Z", "value": 54.7},
{"timestamp": "2024-03-13T07:59:35.383374395Z", "value": 54.7},
{"timestamp": "2024-03-13T07:59:35.47589331Z", "value": 54.7},
{"timestamp": "2024-03-13T07:59:35.552346558Z", "value": 54.7},
{"timestamp": "2024-03-13T07:59:35.631953323Z", "value": 54.7},
{"timestamp": "2024-03-13T07:59:35.713594497Z", "value": 54.7},
{"timestamp": "2024-03-13T07:59:35.80752961Z", "value": 54.7},
{"timestamp": "2024-03-13T07:59:35.888290781Z", "value": 54.7},
{"timestamp": "2024-03-13T07:59:35.97036018Z", "value": 54.7},
{"timestamp": "2024-03-13T07:59:36.048419387Z", "value": 54.7},
{"timestamp": "2024-03-13T07:59:36.128137064Z", "value": 54.7},
{"timestamp": "2024-03-13T07:59:36.300446521Z", "value": 54.7},
{"timestamp": "2024-03-13T07:59:36.383873398Z", "value": 54.7},
{"timestamp": "2024-03-13T07:59:36.464631688Z", "value": 54.7},
{"timestamp": "2024-03-13T07:59:36.55975391Z", "value": 54.7},
{"timestamp": "2024-03-13T07:59:36.64225224Z", "value": 54.7},
{"timestamp": "2024-03-13T07:59:36.72073212Z", "value": 54.7},
{"timestamp": "2024-03-13T07:59:36.80044967Z", "value": 54.7},
{"timestamp": "2024-03-13T07:59:36.880069427Z", "value": 54.7},
{"timestamp": "2024-03-13T07:59:36.960228418Z", "value": 54.7},
{"timestamp": "2024-03-13T07:59:37.055566225Z", "value": 54.7},
{"timestamp": "2024-03-13T07:59:37.13615725Z", "value": 54.7},
{"timestamp": "2024-03-13T07:59:37.293208371Z", "value": 54.7},
{"timestamp": "2024-03-13T07:59:37.375948013Z", "value": 54.7},
{"timestamp": "2024-03-13T07:59:37.4561503Z", "value": 54.7},
{"timestamp": "2024-03-13T07:59:37.551603436Z", "value": 54.7},
{"timestamp": "2024-03-13T07:59:37.632444862Z", "value": 54.7},
{"timestamp": "2024-03-13T07:59:37.711764937Z", "value": 54.7},
{"timestamp": "2024-03-13T07:59:37.807379769Z", "value": 54.7},
{"timestamp": "2024-03-13T07:59:37.889199824Z", "value": 54.7},
{"timestamp": "2024-03-13T07:59:37.967962361Z", "value": 54.7},
{"timestamp": "2024-03-13T07:59:38.047827335Z", "value": 54.7},
{"timestamp": "2024-03-13T07:59:38.127476564Z", "value": 54.7},
{"timestamp": "2024-03-13T07:59:38.284830726Z", "value": 54.7},
{"timestamp": "2024-03-13T07:59:38.367837473Z", "value": 54.7},
{"timestamp": "2024-03-13T07:59:38.44842853Z", "value": 54.7},
{"timestamp": "2024-03-13T07:59:38.52935546Z", "value": 54.7},
{"timestamp": "2024-03-13T07:59:38.608143501Z", "value": 54.7},
{"timestamp": "2024-03-13T07:59:38.688232604Z", "value": 54.7},
{"timestamp": "2024-03-13T07:59:38.768183466Z", "value": 54.7},
{"timestamp": "2024-03-13T07:59:38.84787548Z", "value": 54.7},
{"timestamp": "2024-03-13T07:59:38.927970982Z", "value": 54.7},
{"timestamp": "2024-03-13T07:59:39.009173178Z", "value": 54.7},
{"timestamp": "2024-03-13T07:59:39.090553006Z", "value": 54.7},
{"timestamp": "2024-03-13T07:59:39.16762264Z", "value": 54.7},
{"timestamp": "2024-03-13T07:59:39.248256545Z", "value": 54.7},
{"timestamp": "2024-03-13T07:59:39.329710069Z", "value": 54.7},
{"timestamp": "2024-03-13T07:59:39.408919584Z", "value": 54.7},
{"timestamp": "2024-03-13T07:59:39.488046187Z", "value": 54.7},
{"timestamp": "2024-03-13T07:59:39.568001785Z", "value": 54.7},
{"timestamp": "2024-03-13T07:59:39.64910558Z", "value": 54.7},
{"timestamp": "2024-03-13T07:59:39.727591924Z", "value": 54.7},
{"timestamp": "2024-03-13T07:59:39.807872707Z", "value": 54.7},
{"timestamp": "2024-03-13T07:59:39.888179251Z", "value": 54.7},
{"timestamp": "2024-03-13T07:59:50.063327557Z", "value": 54.8},
{"timestamp": "2024-03-13T07:59:50.143144753Z", "value": 54.8},
{"timestamp": "2024-03-13T07:59:50.225447143Z", "value": 54.8},
{"timestamp": "2024-03-13T07:59:50.303627725Z", "value": 54.8},
{"timestamp": "2024-03-13T07:59:50.383491001Z", "value": 54.8},
{"timestamp": "2024-03-13T07:59:50.464431785Z", "value": 54.8},
{"timestamp": "2024-03-13T07:59:50.558695889Z", "value": 54.8},
{"timestamp": "2024-03-13T07:59:50.638986879Z", "value": 54.8},
{"timestamp": "2024-03-13T07:59:50.719543758Z", "value": 54.8},
{"timestamp": "2024-03-13T07:59:50.802801769Z", "value": 54.8},
{"timestamp": "2024-03-13T07:59:50.879577928Z", "value": 54.8},
{"timestamp": "2024-03-13T07:59:50.959737813Z", "value": 54.8},
{"timestamp": "2024-03-13T07:59:51.054880513Z", "value": 54.8},
{"timestamp": "2024-03-13T07:59:51.134940142Z", "value": 54.8},
{"timestamp": "2024-03-13T07:59:51.21540454Z", "value": 54.8},
{"timestamp": "2024-03-13T07:59:51.295613354Z", "value": 54.8},
{"timestamp": "2024-03-13T07:59:51.378563586Z", "value": 54.8},
{"timestamp": "2024-03-13T07:59:51.455988132Z", "value": 54.8},
{"timestamp": "2024-03-13T07:59:51.550944687Z", "value": 54.8},
{"timestamp": "2024-03-13T07:59:51.630984316Z", "value": 54.8},
{"timestamp": "2024-03-13T07:59:51.712706543Z", "value": 54.8},
{"timestamp": "2024-03-13T07:59:51.806937559Z", "value": 54.8},
{"timestamp": "2024-03-13T07:59:51.887260773Z", "value": 54.8},
{"timestamp": "2024-03-13T07:59:51.970925665Z", "value": 54.8},
{"timestamp": "2024-03-13T07:59:52.047294014Z", "value": 54.8},
{"timestamp": "2024-03-13T07:59:52.127247754Z", "value": 54.8},
{"timestamp": "2024-03-13T07:59:52.207948314Z", "value": 54.8},
{"timestamp": "2024-03-13T07:59:52.30271514Z", "value": 54.8},
{"timestamp": "2024-03-13T07:59:52.383449459Z", "value": 54.8},
{"timestamp": "2024-03-13T07:59:52.463174558Z", "value": 54.8},
{"timestamp": "2024-03-13T07:59:52.558543883Z", "value": 54.8},
{"timestamp": "2024-03-13T07:59:52.639045913Z", "value": 54.8},
{"timestamp": "2024-03-13T07:59:52.719337991Z", "value": 54.8},
{"timestamp": "2024-03-13T07:59:52.799220979Z", "value": 54.8},
{"timestamp": "2024-03-13T07:59:52.879184223Z", "value": 54.8},
{"timestamp": "2024-03-13T07:59:52.959045099Z", "value": 54.8},
{"timestamp": "2024-03-13T07:59:53.054718424Z", "value": 54.8},
{"timestamp": "2024-03-13T07:59:53.1394278Z", "value": 54.8},
{"timestamp": "2024-03-13T07:59:53.216779033Z", "value": 54.8},
{"timestamp": "2024-03-13T07:59:53.296540229Z", "value": 54.8},
{"timestamp": "2024-03-13T07:59:53.375251243Z", "value": 54.8},
{"timestamp": "2024-03-13T07:59:53.455050679Z", "value": 54.8},
{"timestamp": "2024-03-13T07:59:53.536142184Z", "value": 54.8},
{"timestamp": "2024-03-13T07:59:53.615893715Z", "value": 54.8},
{"timestamp": "2024-03-13T07:59:53.699498414Z", "value": 54.8},
{"timestamp": "2024-03-13T07:59:53.775824459Z", "value": 54.8},
{"timestamp": "2024-03-13T07:59:53.855454678Z", "value": 54.8},
{"timestamp": "2024-03-13T07:59:53.935532451Z", "value": 54.8},
{"timestamp": "2024-03-13T07:59:54.015408654Z", "value": 54.8},
{"timestamp": "2024-03-13T07:59:54.095758972Z", "value": 54.8},
{"timestamp": "2024-03-13T07:59:54.176096905Z", "value": 54.8},
{"timestamp": "2024-03-13T07:59:54.260373767Z", "value": 54.8},
{"timestamp": "2024-03-13T07:59:54.335774688Z", "value": 54.8},
{"timestamp": "2024-03-13T07:59:54.414974857Z", "value": 54.8},
{"timestamp": "2024-03-13T07:59:54.495452951Z", "value": 54.8},
{"timestamp": "2024-03-13T07:59:54.575410083Z", "value": 54.8},
{"timestamp": "2024-03-13T07:59:54.655402127Z", "value": 54.8},
{"timestamp": "2024-03-13T07:59:54.735071418Z", "value": 54.8},
{"timestamp": "2024-03-13T07:59:54.816501036Z", "value": 54.8},
{"timestamp": "2024-03-13T07:59:54.895060434Z", "value": 54.8},
{"timestamp": "2024-03-13T07:59:54.975112351Z", "value": 54.8},
{"timestamp": "2024-03-13T07:59:55.055335148Z", "value": 54.8},
{"timestamp": "2024-03-13T07:59:55.135586713Z", "value": 54.8},
{"timestamp": "2024-03-13T07:59:55.215764741Z", "value": 54.8},
{"timestamp": "2024-03-13T07:59:55.311271954Z", "value": 54.8},
{"timestamp": "2024-03-13T07:59:55.394950349Z", "value": 54.8},
{"timestamp": "2024-03-13T07:59:55.471999629Z", "value": 54.8},
{"timestamp": "2024-03-13T07:59:55.551732248Z", "value": 54.8},
{"timestamp": "2024-03-13T07:59:55.632359718Z", "value": 54.8},
{"timestamp": "2024-03-13T07:59:55.711641071Z", "value": 54.8},
{"timestamp": "2024-03-13T07:59:55.806833626Z", "value": 54.8},
{"timestamp": "2024-03-13T07:59:55.887371048Z", "value": 54.8},
{"timestamp": "2024-03-13T07:59:55.969052187Z", "value": 54.8},
{"timestamp": "2024-03-13T07:59:56.047911811Z", "value": 54.8},
{"timestamp": "2024-03-13T07:59:56.127803246Z", "value": 54.8},
{"timestamp": "2024-03-13T07:59:56.207199095Z", "value": 54.8},
{"timestamp": "2024-03-13T07:59:56.302797124Z", "value": 54.8},
{"timestamp": "2024-03-13T07:59:56.383391154Z", "value": 54.8},
{"timestamp": "2024-03-13T07:59:56.462807708Z", "value": 54.8},
{"timestamp": "2024-03-13T07:59:56.561881143Z", "value": 54.8},
{"timestamp": "2024-03-13T07:59:56.639515161Z", "value": 54.8},
{"timestamp": "2024-03-13T07:59:56.720491881Z", "value": 54.8},
{"timestamp": "2024-03-13T07:59:56.799443312Z", "value": 54.8},
{"timestamp": "2024-03-13T07:59:56.879283803Z", "value": 54.8},
{"timestamp": "2024-03-13T07:59:56.959988042Z", "value": 54.8},
{"timestamp": "2024-03-13T07:59:57.054845267Z", "value": 54.8},
{"timestamp": "2024-03-13T07:59:57.138189069Z", "value": 54.8},
{"timestamp": "2024-03-13T07:59:57.21571979Z", "value": 54.8},
{"timestamp": "2024-03-13T07:59:57.295713146Z", "value": 54.8},
{"timestamp": "2024-03-13T07:59:57.37524234Z", "value": 54.8},
{"timestamp": "2024-03-13T07:59:57.455191151Z", "value": 54.8},
{"timestamp": "2024-03-13T07:59:57.550591515Z", "value": 54.8},
{"timestamp": "2024-03-13T07:59:57.63139713Z", "value": 54.8},
{"timestamp": "2024-03-13T07:59:57.712166553Z", "value": 54.8},
{"timestamp": "2024-03-13T07:59:57.806875298Z", "value": 54.8},
{"timestamp": "2024-03-13T07:59:57.887000206Z", "value": 54.8},
{"timestamp": "2024-03-13T07:59:57.967382971Z", "value": 54.8},
{"timestamp": "2024-03-13T07:59:58.047578695Z", "value": 54.8},
{"timestamp": "2024-03-13T07:59:58.128031445Z", "value": 54.8},
{"timestamp": "2024-03-13T07:59:58.208503842Z", "value": 54.8},
{"timestamp": "2024-03-13T07:59:58.288814671Z", "value": 54.8},
{"timestamp": "2024-03-13T07:59:58.367860663Z", "value": 54.8},
{"timestamp": "2024-03-13T07:59:58.447448705Z", "value": 54.8},
{"timestamp": "2024-03-13T07:59:58.528116591Z", "value": 54.8},
{"timestamp": "2024-03-13T07:59:58.607310679Z", "value": 54.8},
{"timestamp": "2024-03-13T07:59:58.687736453Z", "value": 54.8},
{"timestamp": "2024-03-13T07:59:58.770502268Z", "value": 54.8},
{"timestamp": "2024-03-13T07:59:58.847391834Z", "value": 54.8},
{"timestamp": "2024-03-13T07:59:58.927190085Z", "value": 54.8},
{"timestamp": "2024-03-13T07:59:59.007534994Z", "value": 54.8},
{"timestamp": "2024-03-13T07:59:59.0872767Z", "value": 54.8},
{"timestamp": "2024-03-13T07:59:59.167595849Z", "value": 54.8},
{"timestamp": "2024-03-13T07:59:59.247575572Z", "value": 54.8},
{"timestamp": "2024-03-13T07:59:59.328786757Z", "value": 54.8},
{"timestamp": "2024-03-13T07:59:59.408104141Z", "value": 54.8},
{"timestamp": "2024-03-13T07:59:59.490125345Z", "value": 54.8},
{"timestamp": "2024-03-13T07:59:59.567512258Z", "value": 54.8},
{"timestamp": "2024-03-13T07:59:59.647877807Z", "value": 54.8},
{"timestamp": "2024-03-13T07:59:59.727118391Z", "value": 54.8},
{"timestamp": "2024-03-13T07:59:59.807163907Z", "value": 54.8},
{"timestamp": "2024-03-13T07:59:59.888344915Z", "value": 54.8},
{"timestamp": "2024-03-13T07:59:59.96767798Z", "value": 54.8},
{"timestamp": "2024-03-13T08:00:00.047210597Z", "value": 54.8},
{"timestamp": "2024-03-13T08:00:00.129192377Z", "value": 54.8},
{"timestamp": "2024-03-13T08:00:00.232823078Z", "value": 54.8},
{"timestamp": "2024-03-13T08:00:00.321295124Z", "value": 54.8},
{"timestamp": "2024-03-13T08:00:00.420968625Z", "value": 54.8},
{"timestamp": "2024-03-13T08:00:00.513209615Z", "value": 54.8},
{"timestamp": "2024-03-13T08:00:00.590981425Z", "value": 54.8},
{"timestamp": "2024-03-13T08:00:00.671719263Z", "value": 54.8},
{"timestamp": "2024-03-13T08:00:00.767543468Z", "value": 54.8},
{"timestamp": "2024-03-13T08:00:00.847211926Z", "value": 54.8},
{"timestamp": "2024-03-13T08:00:00.927081313Z", "value": 54.8},
{"timestamp": "2024-03-13T08:00:01.022941518Z", "value": 54.8},
{"timestamp": "2024-03-13T08:00:01.118388473Z", "value": 54.8},
{"timestamp": "2024-03-13T08:00:01.198717701Z", "value": 54.8},
{"timestamp": "2024-03-13T08:00:01.29452165Z", "value": 54.8},
{"timestamp": "2024-03-13T08:00:01.375191808Z", "value": 54.8},
{"timestamp": "2024-03-13T08:00:01.455572908Z", "value": 54.8},
{"timestamp": "2024-03-13T08:00:01.551398969Z", "value": 54.8},
{"timestamp": "2024-03-13T08:00:01.656576428Z", "value": 54.8},
{"timestamp": "2024-03-13T08:00:01.743710357Z", "value": 54.8},
{"timestamp": "2024-03-13T08:00:01.824274626Z", "value": 54.8},
{"timestamp": "2024-03-13T08:00:01.906102581Z", "value": 54.8},
{"timestamp": "2024-03-13T08:00:01.984227545Z", "value": 54.8},
{"timestamp": "2024-03-13T08:00:02.069978171Z", "value": 54.8},
{"timestamp": "2024-03-13T08:00:02.15962827Z", "value": 54.8},
{"timestamp": "2024-03-13T08:00:02.239096663Z", "value": 54.8},
{"timestamp": "2024-03-13T08:00:02.320168391Z", "value": 54.8},
{"timestamp": "2024-03-13T08:00:02.402117914Z", "value": 54.8},
{"timestamp": "2024-03-13T08:00:02.480229373Z", "value": 54.8},
{"timestamp": "2024-03-13T08:00:02.559178787Z", "value": 54.8},
{"timestamp": "2024-03-13T08:00:02.639252591Z", "value": 54.8},
{"timestamp": "2024-03-13T08:00:02.718796248Z", "value": 54.8},
{"timestamp": "2024-03-13T08:00:02.799196133Z", "value": 54.8},
{"timestamp": "2024-03-13T08:00:02.88313328Z", "value": 54.8},
{"timestamp": "2024-03-13T08:00:02.958877881Z", "value": 54.8},
{"timestamp": "2024-03-13T08:00:03.054131907Z", "value": 54.8},
{"timestamp": "2024-03-13T08:00:03.135259187Z", "value": 54.8},
{"timestamp": "2024-03-13T08:00:03.214688763Z", "value": 54.8},
{"timestamp": "2024-03-13T08:00:03.296415821Z", "value": 54.8},
{"timestamp": "2024-03-13T08:00:03.374819922Z", "value": 54.8},
{"timestamp": "2024-03-13T08:00:03.457339015Z", "value": 54.8},
{"timestamp": "2024-03-13T08:00:03.535153321Z", "value": 54.8},
{"timestamp": "2024-03-13T08:00:03.61636028Z", "value": 54.8},
{"timestamp": "2024-03-13T08:00:03.696243363Z", "value": 54.8},
{"timestamp": "2024-03-13T08:00:03.775072329Z", "value": 54.8},
{"timestamp": "2024-03-13T08:00:03.857052348Z", "value": 54.8},
{"timestamp": "2024-03-13T08:00:03.934706301Z", "value": 54.8},
{"timestamp": "2024-03-13T08:00:04.016937713Z", "value": 54.8},
{"timestamp": "2024-03-13T08:00:04.094692979Z", "value": 54.8},
{"timestamp": "2024-03-13T08:00:04.175350368Z", "value": 54.8},
{"timestamp": "2024-03-13T08:00:04.255015241Z", "value": 54.8},
{"timestamp": "2024-03-13T08:00:04.334697459Z", "value": 54.8},
{"timestamp": "2024-03-13T08:00:04.414777662Z", "value": 54.8},
{"timestamp": "2024-03-13T08:00:04.495381163Z", "value": 54.8},
{"timestamp": "2024-03-13T08:00:04.580203562Z", "value": 54.8},
{"timestamp": "2024-03-13T08:00:04.655197888Z", "value": 54.8},
{"timestamp": "2024-03-13T08:00:04.735745613Z", "value": 54.8},
{"timestamp": "2024-03-13T08:00:04.816039193Z", "value": 54.8},
{"timestamp": "2024-03-13T08:00:04.895108351Z", "value": 54.8},
{"timestamp": "2024-03-13T08:00:04.974672104Z", "value": 54.8},
{"timestamp": "2024-03-13T08:00:05.058065441Z", "value": 54.8},
{"timestamp": "2024-03-13T08:00:05.137259528Z", "value": 54.8},
{"timestamp": "2024-03-13T08:00:05.214765001Z", "value": 54.8},
{"timestamp": "2024-03-13T08:00:05.294926548Z", "value": 54.8},
{"timestamp": "2024-03-13T08:00:05.375546945Z", "value": 54.8},
{"timestamp": "2024-03-13T08:00:05.454609512Z", "value": 54.8},
{"timestamp": "2024-03-13T08:00:05.551135895Z", "value": 54.8},
{"timestamp": "2024-03-13T08:00:05.63659724Z", "value": 54.8},
{"timestamp": "2024-03-13T08:00:05.714059096Z", "value": 54.8},
{"timestamp": "2024-03-13T08:00:05.821352691Z", "value": 54.8},
{"timestamp": "2024-03-13T08:00:05.904699596Z", "value": 54.8},
{"timestamp": "2024-03-13T08:00:05.983225232Z", "value": 54.8},
{"timestamp": "2024-03-13T08:00:06.063737757Z", "value": 54.8},
{"timestamp": "2024-03-13T08:00:06.14434785Z", "value": 54.8},
{"timestamp": "2024-03-13T08:00:06.225467129Z", "value": 54.8},
{"timestamp": "2024-03-13T08:00:06.308570384Z", "value": 54.8},
{"timestamp": "2024-03-13T08:00:06.383598822Z", "value": 54.8},
{"timestamp": "2024-03-13T08:00:06.463071886Z", "value": 54.8},
{"timestamp": "2024-03-13T08:00:06.558246071Z", "value": 54.8},
{"timestamp": "2024-03-13T08:00:06.639180037Z", "value": 54.8},
{"timestamp": "2024-03-13T08:00:06.718821678Z", "value": 54.8},
{"timestamp": "2024-03-13T08:00:06.798753497Z", "value": 54.8},
{"timestamp": "2024-03-13T08:00:06.880157769Z", "value": 54.8},
{"timestamp": "2024-03-13T08:00:06.960391508Z", "value": 54.8},
{"timestamp": "2024-03-13T08:00:07.054381112Z", "value": 54.8},
{"timestamp": "2024-03-13T08:00:07.13520455Z", "value": 54.8},
{"timestamp": "2024-03-13T08:00:07.214859695Z", "value": 54.8},
{"timestamp": "2024-03-13T08:00:07.295710237Z", "value": 54.8},
{"timestamp": "2024-03-13T08:00:07.376028488Z", "value": 54.8},
{"timestamp": "2024-03-13T08:00:07.454920206Z", "value": 54.8},
{"timestamp": "2024-03-13T08:00:07.551557437Z", "value": 54.8},
{"timestamp": "2024-03-13T08:00:07.632484171Z", "value": 54.8},
{"timestamp": "2024-03-13T08:00:07.710492493Z", "value": 54.8},
{"timestamp": "2024-03-13T08:00:07.807087964Z", "value": 54.8},
{"timestamp": "2024-03-13T08:00:07.886751397Z", "value": 54.8},
{"timestamp": "2024-03-13T08:00:07.967217329Z", "value": 54.8},
{"timestamp": "2024-03-13T08:00:08.053479317Z", "value": 54.8},
{"timestamp": "2024-03-13T08:00:08.142638533Z", "value": 54.8},
{"timestamp": "2024-03-13T08:00:08.223223378Z", "value": 54.8},
{"timestamp": "2024-03-13T08:00:08.30477997Z", "value": 54.8},
{"timestamp": "2024-03-13T08:00:08.392825742Z", "value": 54.8},
{"timestamp": "2024-03-13T08:00:08.478533776Z", "value": 54.8},
{"timestamp": "2024-03-13T08:00:08.563109677Z", "value": 54.8},
{"timestamp": "2024-03-13T08:00:08.656345101Z", "value": 54.8},
{"timestamp": "2024-03-13T08:00:08.734677137Z", "value": 54.8},
{"timestamp": "2024-03-13T08:00:08.81442617Z", "value": 54.8},
{"timestamp": "2024-03-13T08:00:08.895102471Z", "value": 54.8},
{"timestamp": "2024-03-13T08:00:08.975163793Z", "value": 54.8},
{"timestamp": "2024-03-13T08:00:09.054678745Z", "value": 54.8},
{"timestamp": "2024-03-13T08:00:09.134725795Z", "value": 54.8},
{"timestamp": "2024-03-13T08:00:09.215698002Z", "value": 54.8},
{"timestamp": "2024-03-13T08:00:09.294478134Z", "value": 54.8},
{"timestamp": "2024-03-13T08:00:09.375198371Z", "value": 54.8},
{"timestamp": "2024-03-13T08:00:09.456865012Z", "value": 54.8},
{"timestamp": "2024-03-13T08:00:09.534750646Z", "value": 54.8},
{"timestamp": "2024-03-13T08:00:09.630646593Z", "value": 54.8},
{"timestamp": "2024-03-13T08:00:09.714264442Z", "value": 54.8},
{"timestamp": "2024-03-13T08:00:09.791348728Z", "value": 54.8},
{"timestamp": "2024-03-13T08:00:09.872730568Z", "value": 54.8},
{"timestamp": "2024-03-13T08:00:09.950423336Z", "value": 54.8},
{"timestamp": "2024-03-13T08:00:10.030482227Z", "value": 54.8},
{"timestamp": "2024-03-13T08:00:10.110740286Z", "value": 54.8},
{"timestamp": "2024-03-13T08:00:10.191283786Z", "value": 54.8},
{"timestamp": "2024-03-13T08:00:10.287653719Z", "value": 54.8},
{"timestamp": "2024-03-13T08:00:10.368766118Z", "value": 54.8},
{"timestamp": "2024-03-13T08:00:10.447501994Z", "value": 54.8},
{"timestamp": "2024-03-13T08:00:10.541804911Z", "value": 54.8},
{"timestamp": "2024-03-13T08:00:10.625413928Z", "value": 54.8},
{"timestamp": "2024-03-13T08:00:10.702431173Z", "value": 54.8},
{"timestamp": "2024-03-13T08:00:10.802665923Z", "value": 54.8},
{"timestamp": "2024-03-13T08:00:10.881331911Z", "value": 54.8},
{"timestamp": "2024-03-13T08:00:10.958375173Z", "value": 54.8},
{"timestamp": "2024-03-13T08:00:11.054323152Z", "value": 54.8},
{"timestamp": "2024-03-13T08:00:11.134293594Z", "value": 54.8},
{"timestamp": "2024-03-13T08:00:11.215049319Z", "value": 54.8},
{"timestamp": "2024-03-13T08:00:11.294781424Z", "value": 54.8},
{"timestamp": "2024-03-13T08:00:11.374380728Z", "value": 54.8},
{"timestamp": "2024-03-13T08:00:11.457339438Z", "value": 54.8},
{"timestamp": "2024-03-13T08:00:11.550461101Z", "value": 54.8},
{"timestamp": "2024-03-13T08:00:11.630579128Z", "value": 54.8},
{"timestamp": "2024-03-13T08:00:11.710911811Z", "value": 54.8},
{"timestamp": "2024-03-13T08:00:11.805681929Z", "value": 54.8},
{"timestamp": "2024-03-13T08:00:11.886165461Z", "value": 54.8},
{"timestamp": "2024-03-13T08:00:11.966506944Z", "value": 54.8},
{"timestamp": "2024-03-13T08:00:12.047148621Z", "value": 54.8},
{"timestamp": "2024-03-13T08:00:12.126696468Z", "value": 54.8},
{"timestamp": "2024-03-13T08:00:12.209315081Z", "value": 54.8},
{"timestamp": "2024-03-13T08:00:12.302144327Z", "value": 54.8},
{"timestamp": "2024-03-13T08:00:12.38330463Z", "value": 54.8},
{"timestamp": "2024-03-13T08:00:12.462140762Z", "value": 54.8},
{"timestamp": "2024-03-13T08:00:12.557705604Z", "value": 54.8},
{"timestamp": "2024-03-13T08:00:12.641716638Z", "value": 54.8},
{"timestamp": "2024-03-13T08:00:12.718259482Z", "value": 54.8},
{"timestamp": "2024-03-13T08:00:12.798738117Z", "value": 54.8},
{"timestamp": "2024-03-13T08:00:12.878662575Z", "value": 54.8},
{"timestamp": "2024-03-13T08:00:12.961094914Z", "value": 54.8},
{"timestamp": "2024-03-13T08:00:13.054939045Z", "value": 54.8},
{"timestamp": "2024-03-13T08:00:13.134367212Z", "value": 54.8},
{"timestamp": "2024-03-13T08:00:13.216470078Z", "value": 54.8},
{"timestamp": "2024-03-13T08:00:13.297047466Z", "value": 54.8},
{"timestamp": "2024-03-13T08:00:13.374969899Z", "value": 54.8},
{"timestamp": "2024-03-13T08:00:13.454594099Z", "value": 54.8},
{"timestamp": "2024-03-13T08:00:13.536046178Z", "value": 54.8},
{"timestamp": "2024-03-13T08:00:13.615669418Z", "value": 54.8},
{"timestamp": "2024-03-13T08:00:13.716008167Z", "value": 54.8},
{"timestamp": "2024-03-13T08:00:13.795422382Z", "value": 54.8},
{"timestamp": "2024-03-13T08:00:13.872226731Z", "value": 54.8},
{"timestamp": "2024-03-13T08:00:13.951365809Z", "value": 54.8},
{"timestamp": "2024-03-13T08:00:14.03039599Z", "value": 54.8},
{"timestamp": "2024-03-13T08:00:14.110255551Z", "value": 54.8},
{"timestamp": "2024-03-13T08:00:14.190087495Z", "value": 54.8},
{"timestamp": "2024-03-13T08:00:14.270045233Z", "value": 54.8},
{"timestamp": "2024-03-13T08:00:14.351126974Z", "value": 54.8},
{"timestamp": "2024-03-13T08:00:14.431535113Z", "value": 54.8},
{"timestamp": "2024-03-13T08:00:14.510782192Z", "value": 54.8},
{"timestamp": "2024-03-13T08:00:14.590273463Z", "value": 54.8},
{"timestamp": "2024-03-13T08:00:14.672107272Z", "value": 54.8},
{"timestamp": "2024-03-13T08:00:14.753071189Z", "value": 54.8},
{"timestamp": "2024-03-13T08:00:14.831538392Z", "value": 54.8},
{"timestamp": "2024-03-13T08:00:14.912103716Z", "value": 54.8},
{"timestamp": "2024-03-13T08:00:14.990694919Z", "value": 54.8},
{"timestamp": "2024-03-13T08:00:15.073122043Z", "value": 54.8},
{"timestamp": "2024-03-13T08:00:15.152808386Z", "value": 54.8},
{"timestamp": "2024-03-13T08:00:15.231084837Z", "value": 54.8},
{"timestamp": "2024-03-13T08:00:15.310216586Z", "value": 54.8},
{"timestamp": "2024-03-13T08:00:15.390693397Z", "value": 54.8},
{"timestamp": "2024-03-13T08:00:15.472229989Z", "value": 54.8},
{"timestamp": "2024-03-13T08:00:15.550920617Z", "value": 54.8},
{"timestamp": "2024-03-13T08:00:15.630900338Z", "value": 54.8},
{"timestamp": "2024-03-13T08:00:15.71073737Z", "value": 54.8},
{"timestamp": "2024-03-13T08:00:15.806093059Z", "value": 54.8},
{"timestamp": "2024-03-13T08:00:15.887323697Z", "value": 54.8},
{"timestamp": "2024-03-13T08:00:15.96717545Z", "value": 54.8},
{"timestamp": "2024-03-13T08:00:16.048862538Z", "value": 54.8},
{"timestamp": "2024-03-13T08:00:16.126727082Z", "value": 54.8},
{"timestamp": "2024-03-13T08:00:16.206517874Z", "value": 54.8},
{"timestamp": "2024-03-13T08:00:16.302342044Z", "value": 54.8},
{"timestamp": "2024-03-13T08:00:16.382884552Z", "value": 54.8},
{"timestamp": "2024-03-13T08:00:16.463392243Z", "value": 54.8},
{"timestamp": "2024-03-13T08:00:16.558109944Z", "value": 54.8},
{"timestamp": "2024-03-13T08:00:16.63965428Z", "value": 54.8},
{"timestamp": "2024-03-13T08:00:16.718645421Z", "value": 54.8},
{"timestamp": "2024-03-13T08:00:16.7992558Z", "value": 54.8},
{"timestamp": "2024-03-13T08:00:16.878983456Z", "value": 54.8},
{"timestamp": "2024-03-13T08:00:16.958388487Z", "value": 54.8},
{"timestamp": "2024-03-13T08:00:17.054191665Z", "value": 54.8},
{"timestamp": "2024-03-13T08:00:17.137434695Z", "value": 54.8},
{"timestamp": "2024-03-13T08:00:17.216996462Z", "value": 54.8},
{"timestamp": "2024-03-13T08:00:17.296512021Z", "value": 54.8},
{"timestamp": "2024-03-13T08:00:17.374427029Z", "value": 54.8},
{"timestamp": "2024-03-13T08:00:17.454950016Z", "value": 54.8},
{"timestamp": "2024-03-13T08:00:17.550582954Z", "value": 54.8},
{"timestamp": "2024-03-13T08:00:17.63336451Z", "value": 54.8},
{"timestamp": "2024-03-13T08:00:17.714258251Z", "value": 54.8},
{"timestamp": "2024-03-13T08:00:17.807147496Z", "value": 54.8},
{"timestamp": "2024-03-13T08:00:17.886620271Z", "value": 54.8},
{"timestamp": "2024-03-13T08:00:17.965872149Z", "value": 54.8},
{"timestamp": "2024-03-13T08:00:18.046355328Z", "value": 54.8},
{"timestamp": "2024-03-13T08:00:18.127002955Z", "value": 54.8},
{"timestamp": "2024-03-13T08:00:18.20604568Z", "value": 54.8},
{"timestamp": "2024-03-13T08:00:18.288513859Z", "value": 54.8},
{"timestamp": "2024-03-13T08:00:18.366542244Z", "value": 54.8},
{"timestamp": "2024-03-13T08:00:18.474790145Z", "value": 54.8},
{"timestamp": "2024-03-13T08:00:18.557708118Z", "value": 54.8},
{"timestamp": "2024-03-13T08:00:18.637604798Z", "value": 54.8},
{"timestamp": "2024-03-13T08:00:18.718082057Z", "value": 54.8},
{"timestamp": "2024-03-13T08:00:18.799221142Z", "value": 54.8},
{"timestamp": "2024-03-13T08:00:18.879799233Z", "value": 54.8},
{"timestamp": "2024-03-13T08:00:18.958512709Z", "value": 54.8},
{"timestamp": "2024-03-13T08:00:19.039794195Z", "value": 54.8},
{"timestamp": "2024-03-13T08:00:19.119478266Z", "value": 54.8},
{"timestamp": "2024-03-13T08:00:19.198775136Z", "value": 54.8},
{"timestamp": "2024-03-13T08:00:19.285398916Z", "value": 54.8},
{"timestamp": "2024-03-13T08:00:19.373796623Z", "value": 54.8},
{"timestamp": "2024-03-13T08:00:19.456458146Z", "value": 54.8},
{"timestamp": "2024-03-13T08:00:19.534339298Z", "value": 54.8},
{"timestamp": "2024-03-13T08:00:19.61416129Z", "value": 54.8},
{"timestamp": "2024-03-13T08:00:19.694980246Z", "value": 54.8},
{"timestamp": "2024-03-13T08:00:19.776018723Z", "value": 54.8},
{"timestamp": "2024-03-13T08:00:19.854446309Z", "value": 54.8},
{"timestamp": "2024-03-13T08:00:19.934048364Z", "value": 54.8},
{"timestamp": "2024-03-13T08:00:20.025297251Z", "value": 54.8},
{"timestamp": "2024-03-13T08:00:20.110073535Z", "value": 54.8},
{"timestamp": "2024-03-13T08:00:20.191053164Z", "value": 54.8},
{"timestamp": "2024-03-13T08:00:20.286574708Z", "value": 54.8},
{"timestamp": "2024-03-13T08:00:20.367665249Z", "value": 54.8},
{"timestamp": "2024-03-13T08:00:20.446681318Z", "value": 54.8},
{"timestamp": "2024-03-13T08:00:20.541502283Z", "value": 54.8},
{"timestamp": "2024-03-13T08:00:20.622739449Z", "value": 54.8},
{"timestamp": "2024-03-13T08:00:20.702935362Z", "value": 54.8},
{"timestamp": "2024-03-13T08:00:20.79752407Z", "value": 54.8},
{"timestamp": "2024-03-13T08:00:20.878355154Z", "value": 54.8},
{"timestamp": "2024-03-13T08:00:20.958760477Z", "value": 54.8},
{"timestamp": "2024-03-13T08:00:21.054309829Z", "value": 54.8},
{"timestamp": "2024-03-13T08:00:21.134831119Z", "value": 54.8},
{"timestamp": "2024-03-13T08:00:21.216657791Z", "value": 54.8},
{"timestamp": "2024-03-13T08:00:21.294991073Z", "value": 54.8},
{"timestamp": "2024-03-13T08:00:21.374982313Z", "value": 54.8},
{"timestamp": "2024-03-13T08:00:21.455362643Z", "value": 54.8},
{"timestamp": "2024-03-13T08:00:21.550152504Z", "value": 54.8},
{"timestamp": "2024-03-13T08:00:21.631197637Z", "value": 54.8},
{"timestamp": "2024-03-13T08:00:21.710479626Z", "value": 54.8},
{"timestamp": "2024-03-13T08:00:21.811461609Z", "value": 54.8},
{"timestamp": "2024-03-13T08:00:21.88685075Z", "value": 54.8},
{"timestamp": "2024-03-13T08:00:21.966207428Z", "value": 54.8},
{"timestamp": "2024-03-13T08:00:22.046164492Z", "value": 54.8},
{"timestamp": "2024-03-13T08:00:22.131075433Z", "value": 54.8},
{"timestamp": "2024-03-13T08:00:22.206714015Z", "value": 54.8},
{"timestamp": "2024-03-13T08:00:22.301778341Z", "value": 54.8},
{"timestamp": "2024-03-13T08:00:22.382729425Z", "value": 54.8},
{"timestamp": "2024-03-13T08:00:22.463054555Z", "value": 54.8},
{"timestamp": "2024-03-13T08:00:22.557791103Z", "value": 54.8},
{"timestamp": "2024-03-13T08:00:22.638577771Z", "value": 54.8},
{"timestamp": "2024-03-13T08:00:22.718932149Z", "value": 54.8},
{"timestamp": "2024-03-13T08:00:22.798643484Z", "value": 54.8},
{"timestamp": "2024-03-13T08:00:22.878955493Z", "value": 54.8},
{"timestamp": "2024-03-13T08:00:22.960385331Z", "value": 54.8},
{"timestamp": "2024-03-13T08:00:23.053789234Z", "value": 54.8},
{"timestamp": "2024-03-13T08:00:23.134828159Z", "value": 54.8},
{"timestamp": "2024-03-13T08:00:23.214434661Z", "value": 54.8},
{"timestamp": "2024-03-13T08:00:23.294387789Z", "value": 54.8},
{"timestamp": "2024-03-13T08:00:23.378136997Z", "value": 54.8},
{"timestamp": "2024-03-13T08:00:23.45546189Z", "value": 54.8},
{"timestamp": "2024-03-13T08:00:23.535094856Z", "value": 54.8},
{"timestamp": "2024-03-13T08:00:23.614485294Z", "value": 54.8},
{"timestamp": "2024-03-13T08:00:23.694101365Z", "value": 54.8},
{"timestamp": "2024-03-13T08:00:23.774462686Z", "value": 54.8},
{"timestamp": "2024-03-13T08:00:23.85579726Z", "value": 54.8},
{"timestamp": "2024-03-13T08:00:23.934977136Z", "value": 54.8},
{"timestamp": "2024-03-13T08:00:24.014782936Z", "value": 54.8},
{"timestamp": "2024-03-13T08:00:24.096364134Z", "value": 54.8},
{"timestamp": "2024-03-13T08:00:24.174984169Z", "value": 54.8},
{"timestamp": "2024-03-13T08:00:24.254089677Z", "value": 54.8},
{"timestamp": "2024-03-13T08:00:24.335374554Z", "value": 54.8},
{"timestamp": "2024-03-13T08:00:24.414287646Z", "value": 54.8},
{"timestamp": "2024-03-13T08:00:24.495313642Z", "value": 54.8},
{"timestamp": "2024-03-13T08:00:24.575516563Z", "value": 54.8},
{"timestamp": "2024-03-13T08:00:24.656138621Z", "value": 54.8},
{"timestamp": "2024-03-13T08:00:24.734268797Z", "value": 54.8},
{"timestamp": "2024-03-13T08:00:24.813770787Z", "value": 54.8},
{"timestamp": "2024-03-13T08:00:24.894043212Z", "value": 54.8},
{"timestamp": "2024-03-13T08:00:24.974348662Z", "value": 54.8},
{"timestamp": "2024-03-13T08:00:25.054418078Z", "value": 54.8},
{"timestamp": "2024-03-13T08:00:25.134649511Z", "value": 54.8},
{"timestamp": "2024-03-13T08:00:25.216004596Z", "value": 54.8},
{"timestamp": "2024-03-13T08:00:25.294288341Z", "value": 54.8},
{"timestamp": "2024-03-13T08:00:25.375405185Z", "value": 54.8},
{"timestamp": "2024-03-13T08:00:25.454478693Z", "value": 54.8},
{"timestamp": "2024-03-13T08:00:25.550638639Z", "value": 54.8},
{"timestamp": "2024-03-13T08:00:25.630387478Z", "value": 54.8},
{"timestamp": "2024-03-13T08:00:25.710217021Z", "value": 54.8},
{"timestamp": "2024-03-13T08:00:25.806171271Z", "value": 54.8},
{"timestamp": "2024-03-13T08:00:25.886368271Z", "value": 54.8},
{"timestamp": "2024-03-13T08:00:25.966234967Z", "value": 54.8},
{"timestamp": "2024-03-13T08:00:26.047073698Z", "value": 54.8},
{"timestamp": "2024-03-13T08:00:26.126486215Z", "value": 54.8},
{"timestamp": "2024-03-13T08:00:26.206344814Z", "value": 54.8},
{"timestamp": "2024-03-13T08:00:26.302863674Z", "value": 54.8},
{"timestamp": "2024-03-13T08:00:26.382254719Z", "value": 54.8},
{"timestamp": "2024-03-13T08:00:26.462159558Z", "value": 54.8},
{"timestamp": "2024-03-13T08:00:26.557490733Z", "value": 54.8},
{"timestamp": "2024-03-13T08:00:26.638565273Z", "value": 54.8},
{"timestamp": "2024-03-13T08:00:26.718334751Z", "value": 54.8},
{"timestamp": "2024-03-13T08:00:26.800136943Z", "value": 54.8},
{"timestamp": "2024-03-13T08:00:26.878755377Z", "value": 54.8},
{"timestamp": "2024-03-13T08:00:26.959472507Z", "value": 54.8},
{"timestamp": "2024-03-13T08:00:27.053661405Z", "value": 54.8},
{"timestamp": "2024-03-13T08:00:27.134377896Z", "value": 54.8},
{"timestamp": "2024-03-13T08:00:27.214164462Z", "value": 54.8},
{"timestamp": "2024-03-13T08:00:27.294857401Z", "value": 54.8},
{"timestamp": "2024-03-13T08:00:27.374209566Z", "value": 54.8},
{"timestamp": "2024-03-13T08:00:27.457413682Z", "value": 54.8},
{"timestamp": "2024-03-13T08:00:27.549813037Z", "value": 54.8},
{"timestamp": "2024-03-13T08:00:27.630129653Z", "value": 54.8},
{"timestamp": "2024-03-13T08:00:27.709787484Z", "value": 54.8},
{"timestamp": "2024-03-13T08:00:27.808749681Z", "value": 54.8},
{"timestamp": "2024-03-13T08:00:27.886420367Z", "value": 54.8},
{"timestamp": "2024-03-13T08:00:27.965527123Z", "value": 54.8},
{"timestamp": "2024-03-13T08:00:28.04745181Z", "value": 54.8},
{"timestamp": "2024-03-13T08:00:28.125446657Z", "value": 54.8},
{"timestamp": "2024-03-13T08:00:28.206899983Z", "value": 54.8},
{"timestamp": "2024-03-13T08:00:28.286233172Z", "value": 54.8},
{"timestamp": "2024-03-13T08:00:28.366702301Z", "value": 54.8},
{"timestamp": "2024-03-13T08:00:28.446235714Z", "value": 54.8},
{"timestamp": "2024-03-13T08:00:28.526402859Z", "value": 54.8},
{"timestamp": "2024-03-13T08:00:28.610306914Z", "value": 54.8},
{"timestamp": "2024-03-13T08:00:28.686347417Z", "value": 54.8},
{"timestamp": "2024-03-13T08:00:28.766277504Z", "value": 54.8},
{"timestamp": "2024-03-13T08:00:28.846014919Z", "value": 54.8},
{"timestamp": "2024-03-13T08:00:28.926280623Z", "value": 54.8},
{"timestamp": "2024-03-13T08:00:29.005679764Z", "value": 54.8},
{"timestamp": "2024-03-13T08:00:29.08637283Z", "value": 54.8},
{"timestamp": "2024-03-13T08:00:29.166321285Z", "value": 54.8},
{"timestamp": "2024-03-13T08:00:29.245874763Z", "value": 54.8},
{"timestamp": "2024-03-13T08:00:29.327047863Z", "value": 54.8},
{"timestamp": "2024-03-13T08:00:29.406062522Z", "value": 54.8},
{"timestamp": "2024-03-13T08:00:29.486329667Z", "value": 54.8},
{"timestamp": "2024-03-13T08:00:29.566186249Z", "value": 54.8},
{"timestamp": "2024-03-13T08:00:29.646139217Z", "value": 54.8},
{"timestamp": "2024-03-13T08:00:29.728451937Z", "value": 54.8},
{"timestamp": "2024-03-13T08:00:29.806735618Z", "value": 54.8},
{"timestamp": "2024-03-13T08:00:29.886189031Z", "value": 54.8},
{"timestamp": "2024-03-13T08:00:29.966137294Z", "value": 54.8},
{"timestamp": "2024-03-13T08:00:30.045386962Z", "value": 54.8},
{"timestamp": "2024-03-13T08:00:30.12562521Z", "value": 54.8},
{"timestamp": "2024-03-13T08:00:30.205886562Z", "value": 54.8},
{"timestamp": "2024-03-13T08:00:30.301818219Z", "value": 54.8},
{"timestamp": "2024-03-13T08:00:30.38228242Z", "value": 54.8},
{"timestamp": "2024-03-13T08:00:30.462559132Z", "value": 54.8},
{"timestamp": "2024-03-13T08:00:30.638155818Z", "value": 54.8},
{"timestamp": "2024-03-13T08:00:30.879412613Z", "value": 54.8},
{"timestamp": "2024-03-13T08:00:31.472720095Z", "value": 54.8},
{"timestamp": "2024-03-13T08:00:31.966226304Z", "value": 54.8},
{"timestamp": "2024-03-13T08:00:31.390617231Z", "value": 54.8},
{"timestamp": "2024-03-13T08:00:31.710342314Z", "value": 54.8},
{"timestamp": "2024-03-13T08:00:30.558593157Z", "value": 54.8},
{"timestamp": "2024-03-13T08:00:30.798327481Z", "value": 54.8},
{"timestamp": "2024-03-13T08:00:31.309488899Z", "value": 54.8},
{"timestamp": "2024-03-13T08:00:31.886530106Z", "value": 54.8},
{"timestamp": "2024-03-13T08:00:32.04752062Z", "value": 54.8},
{"timestamp": "2024-03-13T08:00:30.717834512Z", "value": 54.8},
{"timestamp": "2024-03-13T08:00:31.133306611Z", "value": 54.8},
{"timestamp": "2024-03-13T08:00:30.958078407Z", "value": 54.8},
{"timestamp": "2024-03-13T08:00:31.214640288Z", "value": 54.8},
{"timestamp": "2024-03-13T08:00:31.550787422Z", "value": 54.8},
{"timestamp": "2024-03-13T08:00:31.80537499Z", "value": 54.8},
{"timestamp": "2024-03-13T08:00:32.128444343Z", "value": 54.8},
{"timestamp": "2024-03-13T08:00:31.0534315Z", "value": 54.8},
{"timestamp": "2024-03-13T08:00:32.206137716Z", "value": 54.8},
{"timestamp": "2024-03-13T08:00:31.629892993Z", "value": 54.8},
{"timestamp": "2024-03-13T08:00:32.301381018Z", "value": 54.8},
{"timestamp": "2024-03-13T08:00:32.382046211Z", "value": 54.8},
{"timestamp": "2024-03-13T08:00:32.461877001Z", "value": 54.8},
{"timestamp": "2024-03-13T08:00:32.557547696Z", "value": 54.8},
{"timestamp": "2024-03-13T08:00:32.639447135Z", "value": 54.8},
{"timestamp": "2024-03-13T08:00:32.719566502Z", "value": 54.8},
{"timestamp": "2024-03-13T08:00:32.797562725Z", "value": 54.8},
{"timestamp": "2024-03-13T08:00:32.877794861Z", "value": 54.8},
{"timestamp": "2024-03-13T08:00:32.957893364Z", "value": 54.8},
{"timestamp": "2024-03-13T08:00:33.053426427Z", "value": 54.8},
{"timestamp": "2024-03-13T08:00:33.135306185Z", "value": 54.8},
{"timestamp": "2024-03-13T08:00:33.217450969Z", "value": 54.8},
{"timestamp": "2024-03-13T08:00:33.293640464Z", "value": 54.8},
{"timestamp": "2024-03-13T08:00:33.373634103Z", "value": 54.8},
{"timestamp": "2024-03-13T08:00:33.453444989Z", "value": 54.8},
{"timestamp": "2024-03-13T08:00:33.53350538Z", "value": 54.8},
{"timestamp": "2024-03-13T08:00:33.615356658Z", "value": 54.8},
{"timestamp": "2024-03-13T08:00:33.694656822Z", "value": 54.8},
{"timestamp": "2024-03-13T08:00:33.776544708Z", "value": 54.8},
{"timestamp": "2024-03-13T08:00:33.854411426Z", "value": 54.8},
{"timestamp": "2024-03-13T08:00:33.934762987Z", "value": 54.8},
{"timestamp": "2024-03-13T08:00:34.014149583Z", "value": 54.8},
{"timestamp": "2024-03-13T08:00:34.094612695Z", "value": 54.8},
{"timestamp": "2024-03-13T08:00:34.174176988Z", "value": 54.8},
{"timestamp": "2024-03-13T08:00:34.254283907Z", "value": 54.8},
{"timestamp": "2024-03-13T08:00:34.335383247Z", "value": 54.8},
{"timestamp": "2024-03-13T08:00:34.413862863Z", "value": 54.8},
{"timestamp": "2024-03-13T08:00:34.4943886Z", "value": 54.8},
{"timestamp": "2024-03-13T08:00:34.573790268Z", "value": 54.8},
{"timestamp": "2024-03-13T08:00:34.654181124Z", "value": 54.8},
{"timestamp": "2024-03-13T08:00:34.733787241Z", "value": 54.8},
{"timestamp": "2024-03-13T08:00:34.813659727Z", "value": 54.8},
{"timestamp": "2024-03-13T08:00:34.895219228Z", "value": 54.8},
{"timestamp": "2024-03-13T08:00:34.973766205Z", "value": 54.8},
{"timestamp": "2024-03-13T08:00:35.053859012Z", "value": 54.8},
{"timestamp": "2024-03-13T08:00:35.133879627Z", "value": 54.8},
{"timestamp": "2024-03-13T08:00:35.213735921Z", "value": 54.8},
{"timestamp": "2024-03-13T08:00:35.294215129Z", "value": 54.8},
{"timestamp": "2024-03-13T08:00:35.377218828Z", "value": 54.8},
{"timestamp": "2024-03-13T08:00:35.453474083Z", "value": 54.8},
{"timestamp": "2024-03-13T08:00:35.548951593Z", "value": 54.8},
{"timestamp": "2024-03-13T08:00:35.629698386Z", "value": 54.8},
{"timestamp": "2024-03-13T08:00:35.709698073Z", "value": 54.8},
{"timestamp": "2024-03-13T08:00:35.805132574Z", "value": 54.8},
{"timestamp": "2024-03-13T08:00:35.885810888Z", "value": 54.8},
{"timestamp": "2024-03-13T08:00:35.967294836Z", "value": 54.8},
{"timestamp": "2024-03-13T08:00:36.046281719Z", "value": 54.8},
{"timestamp": "2024-03-13T08:00:36.125794459Z", "value": 54.8},
{"timestamp": "2024-03-13T08:00:36.205818945Z", "value": 54.8},
{"timestamp": "2024-03-13T08:00:36.301255591Z", "value": 54.8},
{"timestamp": "2024-03-13T08:00:36.381829871Z", "value": 54.8},
{"timestamp": "2024-03-13T08:00:36.462213591Z", "value": 54.8},
{"timestamp": "2024-03-13T08:00:36.559796902Z", "value": 54.8},
{"timestamp": "2024-03-13T08:00:36.637533187Z", "value": 54.8},
{"timestamp": "2024-03-13T08:00:36.717512169Z", "value": 54.8},
{"timestamp": "2024-03-13T08:00:36.797602704Z", "value": 54.8},
{"timestamp": "2024-03-13T08:00:36.877441717Z", "value": 54.8},
{"timestamp": "2024-03-13T08:00:36.957284571Z", "value": 54.8},
{"timestamp": "2024-03-13T08:00:37.054051942Z", "value": 54.8},
{"timestamp": "2024-03-13T08:00:37.136767991Z", "value": 54.8},
{"timestamp": "2024-03-13T08:00:37.213692785Z", "value": 54.8},
{"timestamp": "2024-03-13T08:00:37.293605879Z", "value": 54.8},
{"timestamp": "2024-03-13T08:00:37.374184799Z", "value": 54.8},
{"timestamp": "2024-03-13T08:00:37.454153958Z", "value": 54.8},
{"timestamp": "2024-03-13T08:00:37.549323146Z", "value": 54.8},
{"timestamp": "2024-03-13T08:00:37.629768242Z", "value": 54.8},
{"timestamp": "2024-03-13T08:00:37.710271706Z", "value": 54.8},
{"timestamp": "2024-03-13T08:00:37.804702267Z", "value": 54.8},
{"timestamp": "2024-03-13T08:00:37.885350276Z", "value": 54.8},
{"timestamp": "2024-03-13T08:00:37.96734853Z", "value": 54.8},
{"timestamp": "2024-03-13T08:00:38.063346298Z", "value": 54.8},
{"timestamp": "2024-03-13T08:00:38.142671485Z", "value": 54.8},
{"timestamp": "2024-03-13T08:00:38.221857408Z", "value": 54.8},
{"timestamp": "2024-03-13T08:00:38.30289921Z", "value": 54.8},
{"timestamp": "2024-03-13T08:00:38.38174734Z", "value": 54.8},
{"timestamp": "2024-03-13T08:00:38.46164981Z", "value": 54.8},
{"timestamp": "2024-03-13T08:00:38.541723512Z", "value": 54.8},
{"timestamp": "2024-03-13T08:00:38.622556417Z", "value": 54.8},
{"timestamp": "2024-03-13T08:00:38.701167746Z", "value": 54.8},
{"timestamp": "2024-03-13T08:00:38.781654186Z", "value": 54.8},
{"timestamp": "2024-03-13T08:00:38.863365047Z", "value": 54.8},
{"timestamp": "2024-03-13T08:00:38.941740343Z", "value": 54.8},
{"timestamp": "2024-03-13T08:00:39.022322303Z", "value": 54.8},
{"timestamp": "2024-03-13T08:00:39.101762339Z", "value": 54.8},
{"timestamp": "2024-03-13T08:00:39.18169668Z", "value": 54.8},
{"timestamp": "2024-03-13T08:00:39.264255001Z", "value": 54.8},
{"timestamp": "2024-03-13T08:00:39.341544308Z", "value": 54.8},
{"timestamp": "2024-03-13T08:00:39.424256453Z", "value": 54.8},
{"timestamp": "2024-03-13T08:00:39.50210621Z", "value": 54.8},
{"timestamp": "2024-03-13T08:00:39.582301289Z", "value": 54.8},
{"timestamp": "2024-03-13T08:00:39.66161438Z", "value": 54.8},
{"timestamp": "2024-03-13T08:00:39.741702994Z", "value": 54.8},
{"timestamp": "2024-03-13T08:00:39.821100822Z", "value": 54.8},
{"timestamp": "2024-03-13T08:00:39.901883551Z", "value": 54.8},
{"timestamp": "2024-03-13T08:00:39.984029102Z", "value": 54.8},
{"timestamp": "2024-03-13T08:00:40.062148012Z", "value": 54.8},
{"timestamp": "2024-03-13T08:00:40.142554132Z", "value": 54.8},
{"timestamp": "2024-03-13T08:00:40.221629814Z", "value": 54.8},
{"timestamp": "2024-03-13T08:00:40.301714716Z", "value": 54.8},
{"timestamp": "2024-03-13T08:00:40.383355336Z", "value": 54.8},
{"timestamp": "2024-03-13T08:00:40.462584683Z", "value": 54.8},
{"timestamp": "2024-03-13T08:00:40.55843909Z", "value": 54.8},
{"timestamp": "2024-03-13T08:00:40.638711193Z", "value": 54.8},
{"timestamp": "2024-03-13T08:00:40.717708058Z", "value": 54.8},
{"timestamp": "2024-03-13T08:00:40.798141506Z", "value": 54.8},
{"timestamp": "2024-03-13T08:00:40.879484653Z", "value": 54.8},
{"timestamp": "2024-03-13T08:00:40.957646028Z", "value": 54.8},
{"timestamp": "2024-03-13T08:00:41.053166865Z", "value": 54.8},
{"timestamp": "2024-03-13T08:00:41.135474176Z", "value": 54.8},
{"timestamp": "2024-03-13T08:00:41.214027488Z", "value": 54.8},
{"timestamp": "2024-03-13T08:00:41.309109251Z", "value": 54.8},
{"timestamp": "2024-03-13T08:00:41.389711691Z", "value": 54.8},
{"timestamp": "2024-03-13T08:00:41.470064082Z", "value": 54.8},
{"timestamp": "2024-03-13T08:00:41.549835191Z", "value": 54.8},
{"timestamp": "2024-03-13T08:00:41.629673308Z", "value": 54.8},
{"timestamp": "2024-03-13T08:00:41.711731754Z", "value": 54.8},
{"timestamp": "2024-03-13T08:00:41.805179975Z", "value": 54.8},
{"timestamp": "2024-03-13T08:00:41.888889595Z", "value": 54.8},
{"timestamp": "2024-03-13T08:00:41.965793493Z", "value": 54.8},
{"timestamp": "2024-03-13T08:00:42.046116636Z", "value": 54.8},
{"timestamp": "2024-03-13T08:00:42.125513119Z", "value": 54.8},
{"timestamp": "2024-03-13T08:00:42.205626757Z", "value": 54.8},
{"timestamp": "2024-03-13T08:00:42.302510831Z", "value": 54.8},
{"timestamp": "2024-03-13T08:00:42.382396916Z", "value": 54.8},
{"timestamp": "2024-03-13T08:00:42.461636823Z", "value": 54.8},
{"timestamp": "2024-03-13T08:00:42.557057051Z", "value": 54.8},
{"timestamp": "2024-03-13T08:00:42.63748205Z", "value": 54.8},
{"timestamp": "2024-03-13T08:00:42.71788273Z", "value": 54.8},
{"timestamp": "2024-03-13T08:00:42.797812527Z", "value": 54.8},
{"timestamp": "2024-03-13T08:00:42.879475579Z", "value": 54.8},
{"timestamp": "2024-03-13T08:00:42.957877434Z", "value": 54.8},
{"timestamp": "2024-03-13T08:00:43.052820317Z", "value": 54.8},
{"timestamp": "2024-03-13T08:00:43.13286189Z", "value": 54.8},
{"timestamp": "2024-03-13T08:00:43.213507402Z", "value": 54.8},
{"timestamp": "2024-03-13T08:00:43.293131054Z", "value": 54.8},
{"timestamp": "2024-03-13T08:00:43.373803799Z", "value": 54.8},
{"timestamp": "2024-03-13T08:00:43.455822372Z", "value": 54.8},
{"timestamp": "2024-03-13T08:00:43.534228867Z", "value": 54.8},
{"timestamp": "2024-03-13T08:00:43.614826667Z", "value": 54.8},
{"timestamp": "2024-03-13T08:00:43.693614732Z", "value": 54.8},
{"timestamp": "2024-03-13T08:00:43.773583377Z", "value": 54.8},
{"timestamp": "2024-03-13T08:00:43.853580823Z", "value": 54.8},
{"timestamp": "2024-03-13T08:00:43.933706108Z", "value": 54.8},
{"timestamp": "2024-03-13T08:00:44.014878983Z", "value": 54.8},
{"timestamp": "2024-03-13T08:00:44.093085829Z", "value": 54.7},
{"timestamp": "2024-03-13T08:00:44.17303873Z", "value": 54.7},
{"timestamp": "2024-03-13T08:00:44.253515889Z", "value": 54.7},
{"timestamp": "2024-03-13T08:00:44.333599095Z", "value": 54.7},
{"timestamp": "2024-03-13T08:00:44.414139454Z", "value": 54.7},
{"timestamp": "2024-03-13T08:00:44.493769954Z", "value": 54.7},
{"timestamp": "2024-03-13T08:00:44.574455882Z", "value": 54.7},
{"timestamp": "2024-03-13T08:00:44.65457768Z", "value": 54.7},
{"timestamp": "2024-03-13T08:00:44.73313272Z", "value": 54.7},
{"timestamp": "2024-03-13T08:00:44.815477375Z", "value": 54.7},
{"timestamp": "2024-03-13T08:00:44.893213115Z", "value": 54.7},
{"timestamp": "2024-03-13T08:00:44.973353569Z", "value": 54.7},
{"timestamp": "2024-03-13T08:00:45.056868468Z", "value": 54.7},
{"timestamp": "2024-03-13T08:00:45.137284859Z", "value": 54.7},
{"timestamp": "2024-03-13T08:00:45.21578681Z", "value": 54.7},
{"timestamp": "2024-03-13T08:00:45.308659828Z", "value": 54.7},
{"timestamp": "2024-03-13T08:00:45.38937014Z", "value": 54.7},
{"timestamp": "2024-03-13T08:00:45.469366625Z", "value": 54.7},
{"timestamp": "2024-03-13T08:00:45.550591723Z", "value": 54.7},
{"timestamp": "2024-03-13T08:00:45.630556016Z", "value": 54.7},
{"timestamp": "2024-03-13T08:00:45.709023375Z", "value": 54.7},
{"timestamp": "2024-03-13T08:00:45.804955829Z", "value": 54.7},
{"timestamp": "2024-03-13T08:00:45.88529446Z", "value": 54.7},
{"timestamp": "2024-03-13T08:00:45.96564797Z", "value": 54.7},
{"timestamp": "2024-03-13T08:00:46.060802213Z", "value": 54.7},
{"timestamp": "2024-03-13T08:00:46.141739118Z", "value": 54.7},
{"timestamp": "2024-03-13T08:00:46.224056893Z", "value": 54.7},
{"timestamp": "2024-03-13T08:00:46.301528215Z", "value": 54.7},
{"timestamp": "2024-03-13T08:00:46.381458172Z", "value": 54.7},
{"timestamp": "2024-03-13T08:00:46.461498561Z", "value": 54.7},
{"timestamp": "2024-03-13T08:00:46.556917477Z", "value": 54.7},
{"timestamp": "2024-03-13T08:00:46.637218411Z", "value": 54.7},
{"timestamp": "2024-03-13T08:00:46.717111152Z", "value": 54.7},
{"timestamp": "2024-03-13T08:00:46.800749604Z", "value": 54.7},
{"timestamp": "2024-03-13T08:00:46.87762182Z", "value": 54.7},
{"timestamp": "2024-03-13T08:00:46.957696258Z", "value": 54.7},
{"timestamp": "2024-03-13T08:00:47.052866308Z", "value": 54.7},
{"timestamp": "2024-03-13T08:00:47.133414348Z", "value": 54.7},
{"timestamp": "2024-03-13T08:00:47.290904747Z", "value": 54.7},
{"timestamp": "2024-03-13T08:00:47.37481376Z", "value": 54.7},
{"timestamp": "2024-03-13T08:00:47.457079342Z", "value": 54.7},
{"timestamp": "2024-03-13T08:00:47.54917898Z", "value": 54.7},
{"timestamp": "2024-03-13T08:00:47.629397066Z", "value": 54.7},
{"timestamp": "2024-03-13T08:00:47.70910459Z", "value": 54.7},
{"timestamp": "2024-03-13T08:00:47.804525298Z", "value": 54.7},
{"timestamp": "2024-03-13T08:00:47.884882136Z", "value": 54.7},
{"timestamp": "2024-03-13T08:00:47.964891517Z", "value": 54.7},
{"timestamp": "2024-03-13T08:00:48.062837323Z", "value": 54.7},
{"timestamp": "2024-03-13T08:00:48.141498506Z", "value": 54.7},
{"timestamp": "2024-03-13T08:00:48.221442607Z", "value": 54.7},
{"timestamp": "2024-03-13T08:00:48.301545044Z", "value": 54.7},
{"timestamp": "2024-03-13T08:00:48.381455384Z", "value": 54.7},
{"timestamp": "2024-03-13T08:00:48.461512637Z", "value": 54.7},
{"timestamp": "2024-03-13T08:00:48.541358914Z", "value": 54.7},
{"timestamp": "2024-03-13T08:00:48.623877937Z", "value": 54.7},
{"timestamp": "2024-03-13T08:00:48.701884269Z", "value": 54.7},
{"timestamp": "2024-03-13T08:00:48.781427376Z", "value": 54.7},
{"timestamp": "2024-03-13T08:00:48.861775895Z", "value": 54.7},
{"timestamp": "2024-03-13T08:00:48.941381658Z", "value": 54.7},
{"timestamp": "2024-03-13T08:00:49.02128979Z", "value": 54.7},
{"timestamp": "2024-03-13T08:00:49.101403971Z", "value": 54.7},
{"timestamp": "2024-03-13T08:00:49.258421601Z", "value": 54.7},
{"timestamp": "2024-03-13T08:00:49.341095664Z", "value": 54.7},
{"timestamp": "2024-03-13T08:00:49.421316662Z", "value": 54.7},
{"timestamp": "2024-03-13T08:00:49.501504443Z", "value": 54.7},
{"timestamp": "2024-03-13T08:00:49.581233791Z", "value": 54.7},
{"timestamp": "2024-03-13T08:00:49.661307044Z", "value": 54.7},
{"timestamp": "2024-03-13T08:00:49.741281896Z", "value": 54.7},
{"timestamp": "2024-03-13T08:00:49.822906132Z", "value": 54.7},
{"timestamp": "2024-03-13T08:00:49.901405938Z", "value": 54.7},
{"timestamp": "2024-03-13T08:00:49.981321495Z", "value": 54.7},
{"timestamp": "2024-03-13T08:00:50.064159271Z", "value": 54.7},
{"timestamp": "2024-03-13T08:00:50.141074751Z", "value": 54.7},
{"timestamp": "2024-03-13T08:00:50.222662634Z", "value": 54.7},
{"timestamp": "2024-03-13T08:00:50.301272425Z", "value": 54.7},
{"timestamp": "2024-03-13T08:00:50.383218421Z", "value": 54.7},
{"timestamp": "2024-03-13T08:00:50.461138609Z", "value": 54.7},
{"timestamp": "2024-03-13T08:00:50.556383444Z", "value": 54.7},
{"timestamp": "2024-03-13T08:00:50.637846718Z", "value": 54.7},
{"timestamp": "2024-03-13T08:00:50.718884039Z", "value": 54.7},
{"timestamp": "2024-03-13T08:00:50.797078628Z", "value": 54.7},
{"timestamp": "2024-03-13T08:00:50.8768538Z", "value": 54.7},
{"timestamp": "2024-03-13T08:00:50.959537111Z", "value": 54.7},
{"timestamp": "2024-03-13T08:00:51.052494001Z", "value": 54.7},
{"timestamp": "2024-03-13T08:00:51.132685174Z", "value": 54.7},
{"timestamp": "2024-03-13T08:00:51.212851387Z", "value": 54.7},
{"timestamp": "2024-03-13T08:00:51.294877832Z", "value": 54.7},
{"timestamp": "2024-03-13T08:00:51.373288326Z", "value": 54.7},
{"timestamp": "2024-03-13T08:00:51.453581483Z", "value": 54.7},
{"timestamp": "2024-03-13T08:00:51.552316572Z", "value": 54.7},
{"timestamp": "2024-03-13T08:00:51.629215251Z", "value": 54.7},
{"timestamp": "2024-03-13T08:00:51.709881435Z", "value": 54.7},
{"timestamp": "2024-03-13T08:00:51.805306686Z", "value": 54.7},
{"timestamp": "2024-03-13T08:00:51.885042081Z", "value": 54.7},
{"timestamp": "2024-03-13T08:00:51.964876101Z", "value": 54.7},
{"timestamp": "2024-03-13T08:00:52.060235655Z", "value": 54.7},
{"timestamp": "2024-03-13T08:00:52.142855062Z", "value": 54.7},
{"timestamp": "2024-03-13T08:00:52.221346292Z", "value": 54.7},
{"timestamp": "2024-03-13T08:00:52.300774902Z", "value": 54.7},
{"timestamp": "2024-03-13T08:00:52.380826715Z", "value": 54.7},
{"timestamp": "2024-03-13T08:00:52.460952544Z", "value": 54.7},
{"timestamp": "2024-03-13T08:00:52.556155074Z", "value": 54.7},
{"timestamp": "2024-03-13T08:00:52.63669844Z", "value": 54.7},
{"timestamp": "2024-03-13T08:00:52.717490096Z", "value": 54.7},
{"timestamp": "2024-03-13T08:00:52.796992274Z", "value": 54.7},
{"timestamp": "2024-03-13T08:00:52.876938358Z", "value": 54.7},
{"timestamp": "2024-03-13T08:00:52.956634777Z", "value": 54.7},
{"timestamp": "2024-03-13T08:00:53.052367901Z", "value": 54.7},
{"timestamp": "2024-03-13T08:00:53.132900804Z", "value": 54.7},
{"timestamp": "2024-03-13T08:00:53.212815399Z", "value": 54.7},
{"timestamp": "2024-03-13T08:00:53.293025101Z", "value": 54.7},
{"timestamp": "2024-03-13T08:00:53.37283736Z", "value": 54.7},
{"timestamp": "2024-03-13T08:00:53.453168757Z", "value": 54.7},
{"timestamp": "2024-03-13T08:00:53.534154462Z", "value": 54.7},
{"timestamp": "2024-03-13T08:00:53.61323603Z", "value": 54.7},
{"timestamp": "2024-03-13T08:00:53.693173826Z", "value": 54.7},
{"timestamp": "2024-03-13T08:00:53.776313683Z", "value": 54.7},
{"timestamp": "2024-03-13T08:00:53.853731725Z", "value": 54.7},
{"timestamp": "2024-03-13T08:00:53.933227663Z", "value": 54.7},
{"timestamp": "2024-03-13T08:00:54.013218611Z", "value": 54.7},
{"timestamp": "2024-03-13T08:00:54.093284567Z", "value": 54.7},
{"timestamp": "2024-03-13T08:00:54.173248219Z", "value": 54.7},
{"timestamp": "2024-03-13T08:00:54.253581313Z", "value": 54.7},
{"timestamp": "2024-03-13T08:00:54.338025271Z", "value": 54.7},
{"timestamp": "2024-03-13T08:00:54.413458376Z", "value": 54.7},
{"timestamp": "2024-03-13T08:00:54.493225963Z", "value": 54.7},
{"timestamp": "2024-03-13T08:00:54.5734052Z", "value": 54.7},
{"timestamp": "2024-03-13T08:00:54.653213043Z", "value": 54.7},
{"timestamp": "2024-03-13T08:00:54.732605941Z", "value": 54.7},
{"timestamp": "2024-03-13T08:00:54.812648953Z", "value": 54.7},
{"timestamp": "2024-03-13T08:00:54.895574249Z", "value": 54.7},
{"timestamp": "2024-03-13T08:00:54.973178019Z", "value": 54.7},
{"timestamp": "2024-03-13T08:00:55.053226024Z", "value": 54.7},
{"timestamp": "2024-03-13T08:00:55.133309548Z", "value": 54.7},
{"timestamp": "2024-03-13T08:00:55.290213543Z", "value": 54.7},
{"timestamp": "2024-03-13T08:00:55.372821654Z", "value": 54.7},
{"timestamp": "2024-03-13T08:00:55.453890846Z", "value": 54.7},
{"timestamp": "2024-03-13T08:00:55.549790786Z", "value": 54.7},
{"timestamp": "2024-03-13T08:00:55.629197188Z", "value": 54.7},
{"timestamp": "2024-03-13T08:00:55.708756166Z", "value": 54.7},
{"timestamp": "2024-03-13T08:00:55.804874411Z", "value": 54.7},
{"timestamp": "2024-03-13T08:00:55.884793359Z", "value": 54.7},
{"timestamp": "2024-03-13T08:00:55.964461137Z", "value": 54.7},
{"timestamp": "2024-03-13T08:00:56.060729559Z", "value": 54.7},
{"timestamp": "2024-03-13T08:00:56.142470498Z", "value": 54.7},
{"timestamp": "2024-03-13T08:00:56.221254977Z", "value": 54.7},
{"timestamp": "2024-03-13T08:00:56.30105754Z", "value": 54.7},
{"timestamp": "2024-03-13T08:00:56.381192872Z", "value": 54.7},
{"timestamp": "2024-03-13T08:00:56.461360173Z", "value": 54.7},
{"timestamp": "2024-03-13T08:00:56.556966768Z", "value": 54.7},
{"timestamp": "2024-03-13T08:00:56.637253365Z", "value": 54.7},
{"timestamp": "2024-03-13T08:00:56.722745167Z", "value": 54.7},
{"timestamp": "2024-03-13T08:00:56.797390941Z", "value": 54.7},
{"timestamp": "2024-03-13T08:00:56.877297536Z", "value": 54.7},
{"timestamp": "2024-03-13T08:00:56.957133859Z", "value": 54.7},
{"timestamp": "2024-03-13T08:00:57.052231332Z", "value": 54.7},
{"timestamp": "2024-03-13T08:00:57.133095883Z", "value": 54.7},
{"timestamp": "2024-03-13T08:00:57.290723785Z", "value": 54.7},
{"timestamp": "2024-03-13T08:00:57.37557936Z", "value": 54.7},
{"timestamp": "2024-03-13T08:00:57.453300411Z", "value": 54.7},
{"timestamp": "2024-03-13T08:00:57.549261247Z", "value": 54.7},
{"timestamp": "2024-03-13T08:00:57.628998754Z", "value": 54.7},
{"timestamp": "2024-03-13T08:00:57.708649956Z", "value": 54.7},
{"timestamp": "2024-03-13T08:00:57.804167335Z", "value": 54.7},
{"timestamp": "2024-03-13T08:00:57.884798861Z", "value": 54.7},
{"timestamp": "2024-03-13T08:00:57.969029794Z", "value": 54.7},
{"timestamp": "2024-03-13T08:00:58.060152498Z", "value": 54.7},
{"timestamp": "2024-03-13T08:00:58.140563479Z", "value": 54.7},
{"timestamp": "2024-03-13T08:00:58.221190813Z", "value": 54.7},
{"timestamp": "2024-03-13T08:00:58.301516994Z", "value": 54.7},
{"timestamp": "2024-03-13T08:00:58.459470785Z", "value": 54.7},
{"timestamp": "2024-03-13T08:00:58.540443977Z", "value": 54.7},
{"timestamp": "2024-03-13T08:00:58.622220787Z", "value": 54.7},
{"timestamp": "2024-03-13T08:00:58.700646033Z", "value": 54.7},
{"timestamp": "2024-03-13T08:00:58.782304827Z", "value": 54.7},
{"timestamp": "2024-03-13T08:00:58.860977113Z", "value": 54.7},
{"timestamp": "2024-03-13T08:00:58.941148381Z", "value": 54.7},
{"timestamp": "2024-03-13T08:00:59.021093889Z", "value": 54.7},
{"timestamp": "2024-03-13T08:00:59.101133796Z", "value": 54.7},
{"timestamp": "2024-03-13T08:00:59.257894142Z", "value": 54.7},
{"timestamp": "2024-03-13T08:00:59.341123758Z", "value": 54.7},
{"timestamp": "2024-03-13T08:00:59.421062642Z", "value": 54.7},
{"timestamp": "2024-03-13T08:00:59.501470871Z", "value": 54.7},
{"timestamp": "2024-03-13T08:00:59.58133961Z", "value": 54.7},
{"timestamp": "2024-03-13T08:00:59.661238461Z", "value": 54.7},
{"timestamp": "2024-03-13T08:00:59.741138432Z", "value": 54.7},
{"timestamp": "2024-03-13T08:00:59.823596301Z", "value": 54.7},
{"timestamp": "2024-03-13T08:00:59.902287851Z", "value": 54.7},
{"timestamp": "2024-03-13T08:00:59.98110481Z", "value": 54.7},
{"timestamp": "2024-03-13T08:01:00.060970029Z", "value": 54.7},
{"timestamp": "2024-03-13T08:01:00.141116048Z", "value": 54.7},
{"timestamp": "2024-03-13T08:01:00.221589206Z", "value": 54.7},
{"timestamp": "2024-03-13T08:01:00.316139348Z", "value": 54.7},
{"timestamp": "2024-03-13T08:01:00.397879294Z", "value": 54.7},
{"timestamp": "2024-03-13T08:01:00.476637116Z", "value": 54.7},
{"timestamp": "2024-03-13T08:01:00.556559775Z", "value": 54.7},
{"timestamp": "2024-03-13T08:01:00.637340294Z", "value": 54.7},
{"timestamp": "2024-03-13T08:01:00.716821863Z", "value": 54.7},
{"timestamp": "2024-03-13T08:01:00.797155084Z", "value": 54.7},
{"timestamp": "2024-03-13T08:01:00.877158735Z", "value": 54.7},
{"timestamp": "2024-03-13T08:01:00.96000771Z", "value": 54.7},
{"timestamp": "2024-03-13T08:01:01.052798101Z", "value": 54.7},
{"timestamp": "2024-03-13T08:01:01.133058265Z", "value": 54.7},
{"timestamp": "2024-03-13T08:01:01.212935932Z", "value": 54.7},
{"timestamp": "2024-03-13T08:01:01.308187548Z", "value": 54.7},
{"timestamp": "2024-03-13T08:01:01.38867773Z", "value": 54.7},
{"timestamp": "2024-03-13T08:01:01.47033726Z", "value": 54.7},
{"timestamp": "2024-03-13T08:01:01.554537184Z", "value": 54.7},
{"timestamp": "2024-03-13T08:01:01.629291214Z", "value": 54.7},
{"timestamp": "2024-03-13T08:01:01.710347029Z", "value": 54.7},
{"timestamp": "2024-03-13T08:01:01.804524754Z", "value": 54.7},
{"timestamp": "2024-03-13T08:01:01.884967126Z", "value": 54.7},
{"timestamp": "2024-03-13T08:01:01.964861433Z", "value": 54.7},
{"timestamp": "2024-03-13T08:01:02.060525148Z", "value": 54.7},
{"timestamp": "2024-03-13T08:01:02.143336426Z", "value": 54.7},
{"timestamp": "2024-03-13T08:01:02.236726179Z", "value": 54.7},
{"timestamp": "2024-03-13T08:01:02.317107816Z", "value": 54.7},
{"timestamp": "2024-03-13T08:01:02.397154059Z", "value": 54.7},
{"timestamp": "2024-03-13T08:01:02.47660254Z", "value": 54.7},
{"timestamp": "2024-03-13T08:01:02.556959344Z", "value": 54.7},
{"timestamp": "2024-03-13T08:01:02.636809939Z", "value": 54.7},
{"timestamp": "2024-03-13T08:01:02.717166711Z", "value": 54.7},
{"timestamp": "2024-03-13T08:01:02.798891105Z", "value": 54.7},
{"timestamp": "2024-03-13T08:01:02.876989309Z", "value": 54.7},
{"timestamp": "2024-03-13T08:01:02.957350241Z", "value": 54.7},
{"timestamp": "2024-03-13T08:01:03.052831555Z", "value": 54.7},
{"timestamp": "2024-03-13T08:01:03.133080871Z", "value": 54.7},
{"timestamp": "2024-03-13T08:01:03.21523237Z", "value": 54.7},
{"timestamp": "2024-03-13T08:01:03.292720907Z", "value": 54.7},
{"timestamp": "2024-03-13T08:01:03.373366512Z", "value": 54.7},
{"timestamp": "2024-03-13T08:01:03.454288055Z", "value": 54.7},
{"timestamp": "2024-03-13T08:01:03.532631283Z", "value": 54.7},
{"timestamp": "2024-03-13T08:01:03.612962008Z", "value": 54.7},
{"timestamp": "2024-03-13T08:01:03.693262236Z", "value": 54.7},
{"timestamp": "2024-03-13T08:01:03.774379779Z", "value": 54.7},
{"timestamp": "2024-03-13T08:01:03.853072577Z", "value": 54.7},
{"timestamp": "2024-03-13T08:01:03.932718626Z", "value": 54.7},
{"timestamp": "2024-03-13T08:01:04.012760581Z", "value": 54.7},
{"timestamp": "2024-03-13T08:01:04.092881513Z", "value": 54.7},
{"timestamp": "2024-03-13T08:01:04.173383854Z", "value": 54.7},
{"timestamp": "2024-03-13T08:01:04.253210736Z", "value": 54.7},
{"timestamp": "2024-03-13T08:01:04.334030198Z", "value": 54.7},
{"timestamp": "2024-03-13T08:01:04.41290402Z", "value": 54.7},
{"timestamp": "2024-03-13T08:01:04.493358457Z", "value": 54.7},
{"timestamp": "2024-03-13T08:01:04.572610232Z", "value": 54.7},
{"timestamp": "2024-03-13T08:01:04.65281798Z", "value": 54.7},
{"timestamp": "2024-03-13T08:01:04.732430653Z", "value": 54.7},
{"timestamp": "2024-03-13T08:01:04.812907906Z", "value": 54.7},
{"timestamp": "2024-03-13T08:01:04.894203658Z", "value": 54.7},
{"timestamp": "2024-03-13T08:01:04.972965352Z", "value": 54.7},
{"timestamp": "2024-03-13T08:01:05.052890698Z", "value": 54.7},
{"timestamp": "2024-03-13T08:01:05.132978925Z", "value": 54.7},
{"timestamp": "2024-03-13T08:01:05.290275976Z", "value": 54.7},
{"timestamp": "2024-03-13T08:01:05.372755477Z", "value": 54.7},
{"timestamp": "2024-03-13T08:01:05.453081721Z", "value": 54.7},
{"timestamp": "2024-03-13T08:01:05.55551967Z", "value": 54.7},
{"timestamp": "2024-03-13T08:01:05.644118811Z", "value": 54.7},
{"timestamp": "2024-03-13T08:01:05.724847265Z", "value": 54.7},
{"timestamp": "2024-03-13T08:01:05.804510338Z", "value": 54.7},
{"timestamp": "2024-03-13T08:01:05.885154055Z", "value": 54.7},
{"timestamp": "2024-03-13T08:01:05.964414183Z", "value": 54.7},
{"timestamp": "2024-03-13T08:01:06.063487958Z", "value": 54.7},
{"timestamp": "2024-03-13T08:01:06.143825498Z", "value": 54.7},
{"timestamp": "2024-03-13T08:01:06.220878481Z", "value": 54.7},
{"timestamp": "2024-03-13T08:01:06.300433842Z", "value": 54.7},
{"timestamp": "2024-03-13T08:01:06.380717302Z", "value": 54.7},
{"timestamp": "2024-03-13T08:01:06.460833945Z", "value": 54.7},
{"timestamp": "2024-03-13T08:01:06.55682294Z", "value": 54.7},
{"timestamp": "2024-03-13T08:01:06.63689011Z", "value": 54.7},
{"timestamp": "2024-03-13T08:01:06.719339083Z", "value": 54.7},
{"timestamp": "2024-03-13T08:01:06.797116036Z", "value": 54.7},
{"timestamp": "2024-03-13T08:01:06.876613477Z", "value": 54.7},
{"timestamp": "2024-03-13T08:01:06.957418411Z", "value": 54.7},
{"timestamp": "2024-03-13T08:01:07.052365225Z", "value": 54.7},
{"timestamp": "2024-03-13T08:01:07.132747629Z", "value": 54.7},
{"timestamp": "2024-03-13T08:01:07.304903779Z", "value": 54.7},
{"timestamp": "2024-03-13T08:01:07.388549588Z", "value": 54.7},
{"timestamp": "2024-03-13T08:01:07.468420694Z", "value": 54.7},
{"timestamp": "2024-03-13T08:01:07.548504121Z", "value": 54.7},
{"timestamp": "2024-03-13T08:01:07.629311071Z", "value": 54.7},
{"timestamp": "2024-03-13T08:01:07.712357518Z", "value": 54.7},
{"timestamp": "2024-03-13T08:01:07.804113695Z", "value": 54.7},
{"timestamp": "2024-03-13T08:01:07.884379619Z", "value": 54.7},
{"timestamp": "2024-03-13T08:01:07.966344397Z", "value": 54.7},
{"timestamp": "2024-03-13T08:01:08.060459112Z", "value": 54.7},
{"timestamp": "2024-03-13T08:01:08.142456307Z", "value": 54.7},
{"timestamp": "2024-03-13T08:01:08.220886319Z", "value": 54.7},
{"timestamp": "2024-03-13T08:01:08.300709008Z", "value": 54.7},
{"timestamp": "2024-03-13T08:01:08.380198097Z", "value": 54.7},
{"timestamp": "2024-03-13T08:01:08.460686069Z", "value": 54.7},
{"timestamp": "2024-03-13T08:01:08.543061089Z", "value": 54.7},
{"timestamp": "2024-03-13T08:01:08.620769146Z", "value": 54.7},
{"timestamp": "2024-03-13T08:01:08.701448127Z", "value": 54.7},
{"timestamp": "2024-03-13T08:01:08.780859583Z", "value": 54.7},
{"timestamp": "2024-03-13T08:01:08.86066064Z", "value": 54.7},
{"timestamp": "2024-03-13T08:01:08.940309537Z", "value": 54.7},
{"timestamp": "2024-03-13T08:01:09.020819142Z", "value": 54.7},
{"timestamp": "2024-03-13T08:01:09.117603147Z", "value": 54.7},
{"timestamp": "2024-03-13T08:01:09.273352191Z", "value": 54.7},
{"timestamp": "2024-03-13T08:01:09.356651278Z", "value": 54.7},
{"timestamp": "2024-03-13T08:01:09.436756977Z", "value": 54.7},
{"timestamp": "2024-03-13T08:01:09.517197621Z", "value": 54.7},
{"timestamp": "2024-03-13T08:01:09.597255575Z", "value": 54.7},
{"timestamp": "2024-03-13T08:01:09.676754519Z", "value": 54.7},
{"timestamp": "2024-03-13T08:01:09.757526589Z", "value": 54.7},
{"timestamp": "2024-03-13T08:01:09.836684859Z", "value": 54.7},
{"timestamp": "2024-03-13T08:01:09.916803262Z", "value": 54.7},
{"timestamp": "2024-03-13T08:01:09.996273374Z", "value": 54.7},
{"timestamp": "2024-03-13T08:01:10.076511809Z", "value": 54.7},
{"timestamp": "2024-03-13T08:01:10.156981093Z", "value": 54.7},
{"timestamp": "2024-03-13T08:01:10.23670087Z", "value": 54.7},
{"timestamp": "2024-03-13T08:01:10.318128046Z", "value": 54.7},
{"timestamp": "2024-03-13T08:01:10.396756394Z", "value": 54.7},
{"timestamp": "2024-03-13T08:01:10.476602092Z", "value": 54.7},
{"timestamp": "2024-03-13T08:01:10.556503949Z", "value": 54.7},
{"timestamp": "2024-03-13T08:01:10.636538352Z", "value": 54.7},
{"timestamp": "2024-03-13T08:01:10.717077044Z", "value": 54.7},
{"timestamp": "2024-03-13T08:01:10.796694132Z", "value": 54.7},
{"timestamp": "2024-03-13T08:01:10.878142076Z", "value": 54.7},
{"timestamp": "2024-03-13T08:01:10.95698777Z", "value": 54.7},
{"timestamp": "2024-03-13T08:01:11.053010524Z", "value": 54.7},
{"timestamp": "2024-03-13T08:01:11.132909854Z", "value": 54.7},
{"timestamp": "2024-03-13T08:01:11.304735601Z", "value": 54.7},
{"timestamp": "2024-03-13T08:01:11.388277377Z", "value": 54.7},
{"timestamp": "2024-03-13T08:01:11.469269063Z", "value": 54.7},
{"timestamp": "2024-03-13T08:01:11.550878576Z", "value": 54.7},
{"timestamp": "2024-03-13T08:01:11.628671753Z", "value": 54.7},
{"timestamp": "2024-03-13T08:01:11.708766571Z", "value": 54.7},
{"timestamp": "2024-03-13T08:01:11.803926986Z", "value": 54.7},
{"timestamp": "2024-03-13T08:01:11.884872592Z", "value": 54.7},
{"timestamp": "2024-03-13T08:01:11.964579792Z", "value": 54.7},
{"timestamp": "2024-03-13T08:01:12.059903536Z", "value": 54.7},
{"timestamp": "2024-03-13T08:01:12.140825878Z", "value": 54.7},
{"timestamp": "2024-03-13T08:01:12.221166009Z", "value": 54.7},
{"timestamp": "2024-03-13T08:01:12.300310167Z", "value": 54.7},
{"timestamp": "2024-03-13T08:01:12.380638938Z", "value": 54.7},
{"timestamp": "2024-03-13T08:01:12.461366751Z", "value": 54.7},
{"timestamp": "2024-03-13T08:01:12.556401565Z", "value": 54.7},
{"timestamp": "2024-03-13T08:01:12.639762445Z", "value": 54.7},
{"timestamp": "2024-03-13T08:01:12.716461729Z", "value": 54.7},
{"timestamp": "2024-03-13T08:01:12.796960709Z", "value": 54.7},
{"timestamp": "2024-03-13T08:01:12.876829286Z", "value": 54.7},
{"timestamp": "2024-03-13T08:01:12.956440679Z", "value": 54.7},
{"timestamp": "2024-03-13T08:01:13.052086087Z", "value": 54.7},
{"timestamp": "2024-03-13T08:01:13.132721643Z", "value": 54.7},
{"timestamp": "2024-03-13T08:01:13.289893923Z", "value": 54.7},
{"timestamp": "2024-03-13T08:01:13.373457331Z", "value": 54.7},
{"timestamp": "2024-03-13T08:01:13.45255685Z", "value": 54.7},
{"timestamp": "2024-03-13T08:01:13.533118934Z", "value": 54.7},
{"timestamp": "2024-03-13T08:01:13.612541525Z", "value": 54.7},
{"timestamp": "2024-03-13T08:01:13.692552311Z", "value": 54.7},
{"timestamp": "2024-03-13T08:01:13.77259532Z", "value": 54.7},
{"timestamp": "2024-03-13T08:01:13.857310349Z", "value": 54.7},
{"timestamp": "2024-03-13T08:01:13.932900925Z", "value": 54.7},
{"timestamp": "2024-03-13T08:01:14.012499645Z", "value": 54.7},
{"timestamp": "2024-03-13T08:01:14.092639839Z", "value": 54.7},
{"timestamp": "2024-03-13T08:01:14.172527616Z", "value": 54.7},
{"timestamp": "2024-03-13T08:01:14.25242893Z", "value": 54.7},
{"timestamp": "2024-03-13T08:01:14.332017122Z", "value": 54.7},
{"timestamp": "2024-03-13T08:01:14.41327316Z", "value": 54.7},
{"timestamp": "2024-03-13T08:01:14.492821704Z", "value": 54.7},
{"timestamp": "2024-03-13T08:01:14.572588297Z", "value": 54.7},
{"timestamp": "2024-03-13T08:01:14.652863467Z", "value": 54.7},
{"timestamp": "2024-03-13T08:01:14.732183882Z", "value": 54.7},
{"timestamp": "2024-03-13T08:01:14.812064139Z", "value": 54.7},
{"timestamp": "2024-03-13T08:01:14.892675279Z", "value": 54.7},
{"timestamp": "2024-03-13T08:01:14.973133587Z", "value": 54.7},
{"timestamp": "2024-03-13T08:01:15.052438129Z", "value": 54.7},
{"timestamp": "2024-03-13T08:01:15.132773428Z", "value": 54.7},
{"timestamp": "2024-03-13T08:01:15.304572262Z", "value": 54.7},
{"timestamp": "2024-03-13T08:01:15.387865717Z", "value": 54.7},
{"timestamp": "2024-03-13T08:01:15.468508089Z", "value": 54.7},
{"timestamp": "2024-03-13T08:01:15.548604123Z", "value": 54.7},
{"timestamp": "2024-03-13T08:01:15.631913322Z", "value": 54.7},
{"timestamp": "2024-03-13T08:01:15.70869251Z", "value": 54.7},
{"timestamp": "2024-03-13T08:01:15.804117886Z", "value": 54.7},
{"timestamp": "2024-03-13T08:01:15.884475137Z", "value": 54.7},
{"timestamp": "2024-03-13T08:01:15.964297153Z", "value": 54.7},
{"timestamp": "2024-03-13T08:01:16.059697217Z", "value": 54.7},
{"timestamp": "2024-03-13T08:01:16.140492325Z", "value": 54.7},
{"timestamp": "2024-03-13T08:01:16.224305878Z", "value": 54.7},
{"timestamp": "2024-03-13T08:01:16.300335143Z", "value": 54.7},
{"timestamp": "2024-03-13T08:01:16.380474857Z", "value": 54.7},
{"timestamp": "2024-03-13T08:01:16.459798568Z", "value": 54.7},
{"timestamp": "2024-03-13T08:01:16.555828713Z", "value": 54.7},
{"timestamp": "2024-03-13T08:01:16.636730062Z", "value": 54.7},
{"timestamp": "2024-03-13T08:01:16.716175949Z", "value": 54.7},
{"timestamp": "2024-03-13T08:01:16.798179607Z", "value": 54.7},
{"timestamp": "2024-03-13T08:01:16.876403537Z", "value": 54.7},
{"timestamp": "2024-03-13T08:01:16.956412178Z", "value": 54.7},
{"timestamp": "2024-03-13T08:01:17.051906514Z", "value": 54.7},
{"timestamp": "2024-03-13T08:01:17.132651478Z", "value": 54.7},
{"timestamp": "2024-03-13T08:01:17.304485384Z", "value": 54.7},
{"timestamp": "2024-03-13T08:01:17.388152152Z", "value": 54.7},
{"timestamp": "2024-03-13T08:01:17.469807136Z", "value": 54.7},
{"timestamp": "2024-03-13T08:01:17.550683396Z", "value": 54.7},
{"timestamp": "2024-03-13T08:01:17.628366588Z", "value": 54.7},
{"timestamp": "2024-03-13T08:01:17.707887964Z", "value": 54.7},
{"timestamp": "2024-03-13T08:01:17.803670684Z", "value": 54.7},
{"timestamp": "2024-03-13T08:01:17.884318944Z", "value": 54.7},
{"timestamp": "2024-03-13T08:01:17.964060768Z", "value": 54.7},
{"timestamp": "2024-03-13T08:01:18.061101094Z", "value": 54.7},
{"timestamp": "2024-03-13T08:01:18.140593637Z", "value": 54.7},
{"timestamp": "2024-03-13T08:01:18.220366053Z", "value": 54.7},
{"timestamp": "2024-03-13T08:01:18.302665487Z", "value": 54.7},
{"timestamp": "2024-03-13T08:01:18.380502664Z", "value": 54.7},
{"timestamp": "2024-03-13T08:01:18.459874726Z", "value": 54.7},
{"timestamp": "2024-03-13T08:01:18.540396905Z", "value": 54.7},
{"timestamp": "2024-03-13T08:01:18.620635627Z", "value": 54.7},
{"timestamp": "2024-03-13T08:01:18.700674157Z", "value": 54.7},
{"timestamp": "2024-03-13T08:01:18.780352172Z", "value": 54.7},
{"timestamp": "2024-03-13T08:01:18.861241937Z", "value": 54.7},
{"timestamp": "2024-03-13T08:01:18.940364207Z", "value": 54.7},
{"timestamp": "2024-03-13T08:01:19.020215439Z", "value": 54.7},
{"timestamp": "2024-03-13T08:01:19.100303856Z", "value": 54.7},
{"timestamp": "2024-03-13T08:01:19.183341694Z", "value": 54.7},
{"timestamp": "2024-03-13T08:01:19.260355827Z", "value": 54.7},
{"timestamp": "2024-03-13T08:01:19.340090034Z", "value": 54.7},
{"timestamp": "2024-03-13T08:01:19.420514741Z", "value": 54.7},
{"timestamp": "2024-03-13T08:01:19.500378358Z", "value": 54.7},
{"timestamp": "2024-03-13T08:01:19.580324246Z", "value": 54.7},
{"timestamp": "2024-03-13T08:01:19.659934806Z", "value": 54.7},
{"timestamp": "2024-03-13T08:01:19.740649882Z", "value": 54.7},
{"timestamp": "2024-03-13T08:01:19.820301721Z", "value": 54.7},
{"timestamp": "2024-03-13T08:01:19.900319802Z", "value": 54.7},
{"timestamp": "2024-03-13T08:01:19.980403483Z", "value": 54.7},
{"timestamp": "2024-03-13T08:01:20.060255708Z", "value": 54.7},
{"timestamp": "2024-03-13T08:01:20.140395453Z", "value": 54.7},
{"timestamp": "2024-03-13T08:01:20.220343198Z", "value": 54.7},
{"timestamp": "2024-03-13T08:01:20.304865841Z", "value": 54.7},
{"timestamp": "2024-03-13T08:01:20.38050128Z", "value": 54.7},
{"timestamp": "2024-03-13T08:01:20.460241344Z", "value": 54.7},
{"timestamp": "2024-03-13T08:01:20.55560979Z", "value": 54.7},
{"timestamp": "2024-03-13T08:01:20.636735076Z", "value": 54.7},
{"timestamp": "2024-03-13T08:01:20.717210662Z", "value": 54.7},
{"timestamp": "2024-03-13T08:01:20.79597101Z", "value": 54.7},
{"timestamp": "2024-03-13T08:01:20.877264968Z", "value": 54.7},
{"timestamp": "2024-03-13T08:01:20.956298629Z", "value": 54.7},
{"timestamp": "2024-03-13T08:01:21.052583527Z", "value": 54.7},
{"timestamp": "2024-03-13T08:01:21.131796197Z", "value": 54.7},
{"timestamp": "2024-03-13T08:01:21.212129159Z", "value": 54.7},
{"timestamp": "2024-03-13T08:01:21.293826959Z", "value": 54.7},
{"timestamp": "2024-03-13T08:01:21.371982728Z", "value": 54.7},
{"timestamp": "2024-03-13T08:01:21.451964937Z", "value": 54.7},
{"timestamp": "2024-03-13T08:01:21.547378119Z", "value": 54.7},
{"timestamp": "2024-03-13T08:01:21.627534696Z", "value": 54.7},
{"timestamp": "2024-03-13T08:01:21.707603945Z", "value": 54.7},
{"timestamp": "2024-03-13T08:01:21.802978728Z", "value": 54.7},
{"timestamp": "2024-03-13T08:01:21.883832716Z", "value": 54.7},
{"timestamp": "2024-03-13T08:01:21.969305603Z", "value": 54.7},
{"timestamp": "2024-03-13T08:01:22.059484844Z", "value": 54.7},
{"timestamp": "2024-03-13T08:01:22.139738574Z", "value": 54.7},
{"timestamp": "2024-03-13T08:01:22.219596206Z", "value": 54.7},
{"timestamp": "2024-03-13T08:01:22.299858095Z", "value": 54.7},
{"timestamp": "2024-03-13T08:01:22.379894224Z", "value": 54.7},
{"timestamp": "2024-03-13T08:01:22.460035889Z", "value": 54.7},
{"timestamp": "2024-03-13T08:01:22.558623036Z", "value": 54.7},
{"timestamp": "2024-03-13T08:01:22.636366484Z", "value": 54.7},
{"timestamp": "2024-03-13T08:01:22.716028243Z", "value": 54.7},
{"timestamp": "2024-03-13T08:01:22.796304725Z", "value": 54.7},
{"timestamp": "2024-03-13T08:01:22.876859928Z", "value": 54.7},
{"timestamp": "2024-03-13T08:01:22.955926485Z", "value": 54.7},
{"timestamp": "2024-03-13T08:01:23.052157334Z", "value": 54.7},
{"timestamp": "2024-03-13T08:01:23.134058718Z", "value": 54.7},
{"timestamp": "2024-03-13T08:01:23.212410968Z", "value": 54.7},
{"timestamp": "2024-03-13T08:01:23.292288792Z", "value": 54.7},
{"timestamp": "2024-03-13T08:01:23.372125144Z", "value": 54.7},
{"timestamp": "2024-03-13T08:01:23.452016056Z", "value": 54.7},
{"timestamp": "2024-03-13T08:01:23.532428506Z", "value": 54.7},
{"timestamp": "2024-03-13T08:01:23.612514683Z", "value": 54.7},
{"timestamp": "2024-03-13T08:01:23.694459107Z", "value": 54.7},
{"timestamp": "2024-03-13T08:01:23.772169787Z", "value": 54.7},
{"timestamp": "2024-03-13T08:01:23.851968762Z", "value": 54.7},
{"timestamp": "2024-03-13T08:01:23.932000187Z", "value": 54.7},
{"timestamp": "2024-03-13T08:01:24.013304545Z", "value": 54.7},
{"timestamp": "2024-03-13T08:01:24.092319293Z", "value": 54.7},
{"timestamp": "2024-03-13T08:01:24.171966588Z", "value": 54.7},
{"timestamp": "2024-03-13T08:01:24.254067141Z", "value": 54.7},
{"timestamp": "2024-03-13T08:01:24.332182046Z", "value": 54.7},
{"timestamp": "2024-03-13T08:01:24.41230435Z", "value": 54.7},
{"timestamp": "2024-03-13T08:01:24.507564284Z", "value": 54.7},
{"timestamp": "2024-03-13T08:01:24.588032158Z", "value": 54.7},
{"timestamp": "2024-03-13T08:01:24.686259527Z", "value": 54.7},
{"timestamp": "2024-03-13T08:01:24.782168424Z", "value": 54.7},
{"timestamp": "2024-03-13T08:01:24.865069908Z", "value": 54.7},
{"timestamp": "2024-03-13T08:01:24.939915231Z", "value": 54.7},
{"timestamp": "2024-03-13T08:01:25.020653187Z", "value": 54.7},
{"timestamp": "2024-03-13T08:01:25.099768575Z", "value": 54.7},
{"timestamp": "2024-03-13T08:01:25.179913408Z", "value": 54.7},
{"timestamp": "2024-03-13T08:01:25.27574736Z", "value": 54.7},
{"timestamp": "2024-03-13T08:01:25.35584272Z", "value": 54.7},
{"timestamp": "2024-03-13T08:01:25.436178562Z", "value": 54.7},
{"timestamp": "2024-03-13T08:01:25.531546112Z", "value": 54.7},
{"timestamp": "2024-03-13T08:01:25.612032578Z", "value": 54.7},
{"timestamp": "2024-03-13T08:01:25.692129123Z", "value": 54.7},
{"timestamp": "2024-03-13T08:01:25.787616321Z", "value": 54.7},
{"timestamp": "2024-03-13T08:01:25.868896934Z", "value": 54.7},
{"timestamp": "2024-03-13T08:01:25.948061059Z", "value": 54.7},
{"timestamp": "2024-03-13T08:01:26.046890287Z", "value": 54.7},
{"timestamp": "2024-03-13T08:01:26.12379773Z", "value": 54.7},
{"timestamp": "2024-03-13T08:01:26.205221256Z", "value": 54.7},
{"timestamp": "2024-03-13T08:01:26.299719234Z", "value": 54.7},
{"timestamp": "2024-03-13T08:01:26.380041156Z", "value": 54.7},
{"timestamp": "2024-03-13T08:01:26.460180004Z", "value": 54.7},
{"timestamp": "2024-03-13T08:01:26.555522178Z", "value": 54.7},
{"timestamp": "2024-03-13T08:01:26.638747535Z", "value": 54.7},
{"timestamp": "2024-03-13T08:01:26.716157381Z", "value": 54.7},
{"timestamp": "2024-03-13T08:01:26.796193413Z", "value": 54.7},
{"timestamp": "2024-03-13T08:01:26.876241765Z", "value": 54.7},
{"timestamp": "2024-03-13T08:01:26.956295942Z", "value": 54.7},
{"timestamp": "2024-03-13T08:01:27.052291174Z", "value": 54.7},
{"timestamp": "2024-03-13T08:01:27.132197669Z", "value": 54.7},
{"timestamp": "2024-03-13T08:01:27.215290962Z", "value": 54.7},
{"timestamp": "2024-03-13T08:01:27.30824599Z", "value": 54.7},
{"timestamp": "2024-03-13T08:01:27.388314854Z", "value": 54.7},
{"timestamp": "2024-03-13T08:01:27.468319014Z", "value": 54.7},
{"timestamp": "2024-03-13T08:01:27.548129093Z", "value": 54.7},
{"timestamp": "2024-03-13T08:01:27.628416774Z", "value": 54.7},
{"timestamp": "2024-03-13T08:01:27.707442786Z", "value": 54.7},
{"timestamp": "2024-03-13T08:01:27.804881448Z", "value": 54.7},
{"timestamp": "2024-03-13T08:01:27.883688099Z", "value": 54.7},
{"timestamp": "2024-03-13T08:01:27.96382826Z", "value": 54.7},
{"timestamp": "2024-03-13T08:01:28.060981352Z", "value": 54.7},
{"timestamp": "2024-03-13T08:01:28.140029829Z", "value": 54.7},
{"timestamp": "2024-03-13T08:01:28.219680963Z", "value": 54.7},
{"timestamp": "2024-03-13T08:01:28.299962308Z", "value": 54.7},
{"timestamp": "2024-03-13T08:01:28.381192073Z", "value": 54.7},
{"timestamp": "2024-03-13T08:01:28.460003172Z", "value": 54.7},
{"timestamp": "2024-03-13T08:01:28.539837187Z", "value": 54.7},
{"timestamp": "2024-03-13T08:01:28.619896739Z", "value": 54.7},
{"timestamp": "2024-03-13T08:01:28.699908867Z", "value": 54.7},
{"timestamp": "2024-03-13T08:01:28.780284773Z", "value": 54.7},
{"timestamp": "2024-03-13T08:01:28.860431621Z", "value": 54.7},
{"timestamp": "2024-03-13T08:01:28.942797806Z", "value": 54.7},
{"timestamp": "2024-03-13T08:01:29.019971427Z", "value": 54.7},
{"timestamp": "2024-03-13T08:01:29.09985037Z", "value": 54.7},
{"timestamp": "2024-03-13T08:01:29.180216804Z", "value": 54.7},
{"timestamp": "2024-03-13T08:01:29.25997245Z", "value": 54.7},
{"timestamp": "2024-03-13T08:01:29.339410048Z", "value": 54.7},
{"timestamp": "2024-03-13T08:01:29.419677377Z", "value": 54.7},
{"timestamp": "2024-03-13T08:01:29.500156578Z", "value": 54.7},
{"timestamp": "2024-03-13T08:01:29.579940353Z", "value": 54.7},
{"timestamp": "2024-03-13T08:01:29.660466019Z", "value": 54.7},
{"timestamp": "2024-03-13T08:01:29.740694244Z", "value": 54.7},
{"timestamp": "2024-03-13T08:01:29.81933379Z", "value": 54.7},
{"timestamp": "2024-03-13T08:01:29.899995425Z", "value": 54.7},
{"timestamp": "2024-03-13T08:01:29.979685375Z", "value": 54.7},
{"timestamp": "2024-03-13T08:01:30.062298345Z", "value": 54.7},
{"timestamp": "2024-03-13T08:01:30.139924255Z", "value": 54.7},
{"timestamp": "2024-03-13T08:01:30.220008671Z", "value": 54.7},
{"timestamp": "2024-03-13T08:01:30.300339488Z", "value": 54.7},
{"timestamp": "2024-03-13T08:01:30.379893534Z", "value": 54.7},
{"timestamp": "2024-03-13T08:01:30.460842498Z", "value": 54.7},
{"timestamp": "2024-03-13T08:01:30.555278331Z", "value": 54.7},
{"timestamp": "2024-03-13T08:01:30.636414591Z", "value": 54.7},
{"timestamp": "2024-03-13T08:01:30.717520739Z", "value": 54.7},
{"timestamp": "2024-03-13T08:01:30.796200158Z", "value": 54.7},
{"timestamp": "2024-03-13T08:01:30.876298558Z", "value": 54.7},
{"timestamp": "2024-03-13T08:01:30.955960508Z", "value": 54.7},
{"timestamp": "2024-03-13T08:01:31.051313305Z", "value": 54.7},
{"timestamp": "2024-03-13T08:01:31.135852459Z", "value": 54.7},
{"timestamp": "2024-03-13T08:01:31.212234876Z", "value": 54.7},
{"timestamp": "2024-03-13T08:01:31.307766905Z", "value": 54.7},
{"timestamp": "2024-03-13T08:01:31.387811801Z", "value": 54.7},
{"timestamp": "2024-03-13T08:01:31.467763672Z", "value": 54.7},
{"timestamp": "2024-03-13T08:01:31.547706936Z", "value": 54.7},
{"timestamp": "2024-03-13T08:01:31.628122937Z", "value": 54.7},
{"timestamp": "2024-03-13T08:01:31.710550114Z", "value": 54.7},
{"timestamp": "2024-03-13T08:01:31.803343317Z", "value": 54.7},
{"timestamp": "2024-03-13T08:01:31.883867254Z", "value": 54.7},
{"timestamp": "2024-03-13T08:01:31.963709077Z", "value": 54.7},
{"timestamp": "2024-03-13T08:01:32.06104025Z", "value": 54.7},
{"timestamp": "2024-03-13T08:01:32.140512407Z", "value": 54.7},
{"timestamp": "2024-03-13T08:01:32.219993941Z", "value": 54.7},
{"timestamp": "2024-03-13T08:01:32.301032504Z", "value": 54.7},
{"timestamp": "2024-03-13T08:01:32.379910803Z", "value": 54.7},
{"timestamp": "2024-03-13T08:01:32.459973715Z", "value": 54.7},
{"timestamp": "2024-03-13T08:01:32.555099182Z", "value": 54.7},
{"timestamp": "2024-03-13T08:01:32.635640656Z", "value": 54.7},
{"timestamp": "2024-03-13T08:01:32.71583496Z", "value": 54.7},
{"timestamp": "2024-03-13T08:01:32.796356754Z", "value": 54.7},
{"timestamp": "2024-03-13T08:01:32.878489178Z", "value": 54.7},
{"timestamp": "2024-03-13T08:01:32.955927343Z", "value": 54.7},
{"timestamp": "2024-03-13T08:01:33.051325004Z", "value": 54.7},
{"timestamp": "2024-03-13T08:01:33.132104366Z", "value": 54.7},
{"timestamp": "2024-03-13T08:01:33.211789452Z", "value": 54.7},
{"timestamp": "2024-03-13T08:01:33.291707915Z", "value": 54.7},
{"timestamp": "2024-03-13T08:01:33.371730507Z", "value": 54.7},
{"timestamp": "2024-03-13T08:01:33.451983659Z", "value": 54.7},
{"timestamp": "2024-03-13T08:01:33.531805769Z", "value": 54.7},
{"timestamp": "2024-03-13T08:01:33.611701416Z", "value": 54.7},
{"timestamp": "2024-03-13T08:01:33.695626455Z", "value": 54.7},
{"timestamp": "2024-03-13T08:01:33.787636134Z", "value": 54.7},
{"timestamp": "2024-03-13T08:01:33.868537097Z", "value": 54.7},
{"timestamp": "2024-03-13T08:01:33.947917574Z", "value": 54.7},
{"timestamp": "2024-03-13T08:01:34.030095534Z", "value": 54.7},
{"timestamp": "2024-03-13T08:01:34.108214438Z", "value": 54.7},
{"timestamp": "2024-03-13T08:01:34.187722467Z", "value": 54.7},
{"timestamp": "2024-03-13T08:01:34.267956579Z", "value": 54.7},
{"timestamp": "2024-03-13T08:01:34.347727489Z", "value": 54.7},
{"timestamp": "2024-03-13T08:01:34.427743329Z", "value": 54.7},
{"timestamp": "2024-03-13T08:01:34.507650591Z", "value": 54.7},
{"timestamp": "2024-03-13T08:01:34.587957664Z", "value": 54.7},
{"timestamp": "2024-03-13T08:01:34.667694622Z", "value": 54.7},
{"timestamp": "2024-03-13T08:01:34.748550657Z", "value": 54.7},
{"timestamp": "2024-03-13T08:01:34.827349275Z", "value": 54.7},
{"timestamp": "2024-03-13T08:01:34.907629179Z", "value": 54.7},
{"timestamp": "2024-03-13T08:01:34.987760571Z", "value": 54.7},
{"timestamp": "2024-03-13T08:01:35.069018943Z", "value": 54.7},
{"timestamp": "2024-03-13T08:01:35.148818429Z", "value": 54.7},
{"timestamp": "2024-03-13T08:01:35.22813705Z", "value": 54.7},
{"timestamp": "2024-03-13T08:01:35.30795596Z", "value": 54.7},
{"timestamp": "2024-03-13T08:01:35.387378933Z", "value": 54.7},
{"timestamp": "2024-03-13T08:01:35.467678165Z", "value": 54.7},
{"timestamp": "2024-03-13T08:01:35.548122198Z", "value": 54.7},
{"timestamp": "2024-03-13T08:01:35.628948216Z", "value": 54.7},
{"timestamp": "2024-03-13T08:01:35.708926615Z", "value": 54.7},
{"timestamp": "2024-03-13T08:01:35.803478512Z", "value": 54.7},
{"timestamp": "2024-03-13T08:01:35.88361288Z", "value": 54.7},
{"timestamp": "2024-03-13T08:01:35.980078897Z", "value": 54.7},
{"timestamp": "2024-03-13T08:01:36.059564718Z", "value": 54.7},
{"timestamp": "2024-03-13T08:01:36.139691373Z", "value": 54.7},
{"timestamp": "2024-03-13T08:01:36.220872625Z", "value": 54.7},
{"timestamp": "2024-03-13T08:01:36.310218645Z", "value": 54.7},
{"timestamp": "2024-03-13T08:01:36.395109447Z", "value": 54.7},
{"timestamp": "2024-03-13T08:01:36.476067562Z", "value": 54.7},
{"timestamp": "2024-03-13T08:01:36.556205354Z", "value": 54.7},
{"timestamp": "2024-03-13T08:01:36.635513926Z", "value": 54.7},
{"timestamp": "2024-03-13T08:01:36.717637869Z", "value": 54.7},
{"timestamp": "2024-03-13T08:01:36.796318535Z", "value": 54.7},
{"timestamp": "2024-03-13T08:01:36.879005105Z", "value": 54.7},
{"timestamp": "2024-03-13T08:01:36.955573474Z", "value": 54.7},
{"timestamp": "2024-03-13T08:01:37.051081535Z", "value": 54.7},
{"timestamp": "2024-03-13T08:01:37.131501183Z", "value": 54.7},
{"timestamp": "2024-03-13T08:01:37.211539294Z", "value": 54.7},
{"timestamp": "2024-03-13T08:01:37.306942298Z", "value": 54.7},
{"timestamp": "2024-03-13T08:01:37.387613116Z", "value": 54.7},
{"timestamp": "2024-03-13T08:01:37.470521158Z", "value": 54.7},
{"timestamp": "2024-03-13T08:01:37.54788169Z", "value": 54.7},
{"timestamp": "2024-03-13T08:01:37.627685241Z", "value": 54.7},
{"timestamp": "2024-03-13T08:01:37.707258934Z", "value": 54.7},
{"timestamp": "2024-03-13T08:01:37.803062547Z", "value": 54.7},
{"timestamp": "2024-03-13T08:01:37.883644437Z", "value": 54.7},
{"timestamp": "2024-03-13T08:01:37.963184626Z", "value": 54.7},
{"timestamp": "2024-03-13T08:01:38.06175961Z", "value": 54.7},
{"timestamp": "2024-03-13T08:01:38.139907666Z", "value": 54.7},
{"timestamp": "2024-03-13T08:01:38.219354446Z", "value": 54.7},
{"timestamp": "2024-03-13T08:01:38.30068613Z", "value": 54.7},
{"timestamp": "2024-03-13T08:01:38.379252715Z", "value": 54.7},
{"timestamp": "2024-03-13T08:01:38.459045769Z", "value": 54.7},
{"timestamp": "2024-03-13T08:01:38.539306345Z", "value": 54.7},
{"timestamp": "2024-03-13T08:01:38.620365388Z", "value": 54.7},
{"timestamp": "2024-03-13T08:01:38.699819848Z", "value": 54.7},
{"timestamp": "2024-03-13T08:01:38.779810311Z", "value": 54.7},
{"timestamp": "2024-03-13T08:01:38.859836966Z", "value": 54.7},
{"timestamp": "2024-03-13T08:01:38.939687652Z", "value": 54.7},
{"timestamp": "2024-03-13T08:01:39.019647651Z", "value": 54.7},
{"timestamp": "2024-03-13T08:01:39.117054374Z", "value": 54.7},
{"timestamp": "2024-03-13T08:01:39.197562983Z", "value": 54.7},
{"timestamp": "2024-03-13T08:01:39.275888223Z", "value": 54.7},
{"timestamp": "2024-03-13T08:01:39.355701469Z", "value": 54.7},
{"timestamp": "2024-03-13T08:01:39.435585723Z", "value": 54.7},
{"timestamp": "2024-03-13T08:01:39.515658746Z", "value": 54.7},
{"timestamp": "2024-03-13T08:01:39.595776217Z", "value": 54.7},
{"timestamp": "2024-03-13T08:01:39.675524343Z", "value": 54.7},
{"timestamp": "2024-03-13T08:01:39.756588857Z", "value": 54.7},
{"timestamp": "2024-03-13T08:01:39.835538804Z", "value": 54.7},
{"timestamp": "2024-03-13T08:01:39.91556485Z", "value": 54.7},
{"timestamp": "2024-03-13T08:01:39.995839634Z", "value": 54.7},
{"timestamp": "2024-03-13T08:01:40.077663672Z", "value": 54.7},
{"timestamp": "2024-03-13T08:01:40.155008012Z", "value": 54.7},
{"timestamp": "2024-03-13T08:01:40.238231127Z", "value": 54.7},
{"timestamp": "2024-03-13T08:01:40.315622315Z", "value": 54.7},
{"timestamp": "2024-03-13T08:01:40.395807274Z", "value": 54.7},
{"timestamp": "2024-03-13T08:01:40.47557076Z", "value": 54.7},
{"timestamp": "2024-03-13T08:01:40.55534055Z", "value": 54.7},
{"timestamp": "2024-03-13T08:01:40.635497445Z", "value": 54.7},
{"timestamp": "2024-03-13T08:01:40.715808228Z", "value": 54.7},
{"timestamp": "2024-03-13T08:01:40.797268169Z", "value": 54.7},
{"timestamp": "2024-03-13T08:01:40.875518048Z", "value": 54.7},
{"timestamp": "2024-03-13T08:01:40.955643391Z", "value": 54.7},
{"timestamp": "2024-03-13T08:01:41.051098747Z", "value": 54.7},
{"timestamp": "2024-03-13T08:01:41.131493723Z", "value": 54.7},
{"timestamp": "2024-03-13T08:01:41.211539674Z", "value": 54.7},
{"timestamp": "2024-03-13T08:01:41.306534132Z", "value": 54.7},
{"timestamp": "2024-03-13T08:01:41.390686787Z", "value": 54.7},
{"timestamp": "2024-03-13T08:01:41.467682837Z", "value": 54.7},
{"timestamp": "2024-03-13T08:01:41.547761684Z", "value": 54.7},
{"timestamp": "2024-03-13T08:01:41.627450929Z", "value": 54.7},
{"timestamp": "2024-03-13T08:01:41.707398959Z", "value": 54.7},
{"timestamp": "2024-03-13T08:01:41.803471437Z", "value": 54.7},
{"timestamp": "2024-03-13T08:01:41.883361195Z", "value": 54.7},
{"timestamp": "2024-03-13T08:01:41.965709555Z", "value": 54.7},
{"timestamp": "2024-03-13T08:01:42.058692389Z", "value": 54.7},
{"timestamp": "2024-03-13T08:01:42.139340358Z", "value": 54.7},
{"timestamp": "2024-03-13T08:01:42.219201667Z", "value": 54.7},
{"timestamp": "2024-03-13T08:01:42.299222114Z", "value": 54.7},
{"timestamp": "2024-03-13T08:01:42.395631553Z", "value": 54.7},
{"timestamp": "2024-03-13T08:01:42.476094305Z", "value": 54.7},
{"timestamp": "2024-03-13T08:01:42.55828916Z", "value": 54.7},
{"timestamp": "2024-03-13T08:01:42.636699584Z", "value": 54.7},
{"timestamp": "2024-03-13T08:01:42.715492986Z", "value": 54.7},
{"timestamp": "2024-03-13T08:01:42.795730809Z", "value": 54.7},
{"timestamp": "2024-03-13T08:01:42.87556943Z", "value": 54.7},
{"timestamp": "2024-03-13T08:01:42.955878198Z", "value": 54.7},
{"timestamp": "2024-03-13T08:01:43.050982064Z", "value": 54.7},
{"timestamp": "2024-03-13T08:01:43.14242886Z", "value": 54.7},
{"timestamp": "2024-03-13T08:01:43.228313745Z", "value": 54.7},
{"timestamp": "2024-03-13T08:01:43.306854922Z", "value": 54.7},
{"timestamp": "2024-03-13T08:01:43.38679124Z", "value": 54.7},
{"timestamp": "2024-03-13T08:01:43.467582569Z", "value": 54.7},
{"timestamp": "2024-03-13T08:01:43.547691527Z", "value": 54.7},
{"timestamp": "2024-03-13T08:01:43.627530213Z", "value": 54.7},
{"timestamp": "2024-03-13T08:01:43.70921713Z", "value": 54.7},
{"timestamp": "2024-03-13T08:01:43.787342336Z", "value": 54.7},
{"timestamp": "2024-03-13T08:01:43.867185278Z", "value": 54.7},
{"timestamp": "2024-03-13T08:01:43.947281564Z", "value": 54.7},
{"timestamp": "2024-03-13T08:01:44.028307647Z", "value": 54.7},
{"timestamp": "2024-03-13T08:01:44.107450265Z", "value": 54.8},
{"timestamp": "2024-03-13T08:01:44.187423799Z", "value": 54.8},
{"timestamp": "2024-03-13T08:01:44.269142908Z", "value": 54.8},
{"timestamp": "2024-03-13T08:01:44.347220594Z", "value": 54.8},
{"timestamp": "2024-03-13T08:01:44.427643346Z", "value": 54.8},
{"timestamp": "2024-03-13T08:01:44.506972685Z", "value": 54.8},
{"timestamp": "2024-03-13T08:01:44.587307757Z", "value": 54.8},
{"timestamp": "2024-03-13T08:01:44.667587788Z", "value": 54.8},
{"timestamp": "2024-03-13T08:01:44.747033704Z", "value": 54.8},
{"timestamp": "2024-03-13T08:01:44.828725229Z", "value": 54.8},
{"timestamp": "2024-03-13T08:01:44.907796839Z", "value": 54.8},
{"timestamp": "2024-03-13T08:01:45.004293606Z", "value": 54.8},
{"timestamp": "2024-03-13T08:01:45.083544065Z", "value": 54.8},
{"timestamp": "2024-03-13T08:01:45.163509183Z", "value": 54.8},
{"timestamp": "2024-03-13T08:01:45.243818334Z", "value": 54.8},
{"timestamp": "2024-03-13T08:01:45.323444859Z", "value": 54.8},
{"timestamp": "2024-03-13T08:01:45.403558169Z", "value": 54.8},
{"timestamp": "2024-03-13T08:01:45.483345398Z", "value": 54.8},
{"timestamp": "2024-03-13T08:01:45.563010643Z", "value": 54.8},
{"timestamp": "2024-03-13T08:01:45.644059541Z", "value": 54.8},
{"timestamp": "2024-03-13T08:01:45.72299563Z", "value": 54.8},
{"timestamp": "2024-03-13T08:01:45.804054769Z", "value": 54.8},
{"timestamp": "2024-03-13T08:01:45.883047466Z", "value": 54.8},
{"timestamp": "2024-03-13T08:01:45.965417554Z", "value": 54.8},
{"timestamp": "2024-03-13T08:01:46.059207302Z", "value": 54.8},
{"timestamp": "2024-03-13T08:01:46.13869581Z", "value": 54.8},
{"timestamp": "2024-03-13T08:01:46.219496483Z", "value": 54.8},
{"timestamp": "2024-03-13T08:01:46.299346048Z", "value": 54.8},
{"timestamp": "2024-03-13T08:01:46.380495427Z", "value": 54.8},
{"timestamp": "2024-03-13T08:01:46.458896218Z", "value": 54.8},
{"timestamp": "2024-03-13T08:01:46.556107516Z", "value": 54.8},
{"timestamp": "2024-03-13T08:01:46.634854133Z", "value": 54.8},
{"timestamp": "2024-03-13T08:01:46.715051636Z", "value": 54.8},
{"timestamp": "2024-03-13T08:01:46.796073877Z", "value": 54.8},
{"timestamp": "2024-03-13T08:01:46.875425585Z", "value": 54.8},
{"timestamp": "2024-03-13T08:01:46.955278894Z", "value": 54.8},
{"timestamp": "2024-03-13T08:01:47.051685325Z", "value": 54.8},
{"timestamp": "2024-03-13T08:01:47.133826451Z", "value": 54.8},
{"timestamp": "2024-03-13T08:01:47.211341383Z", "value": 54.8},
{"timestamp": "2024-03-13T08:01:47.306629761Z", "value": 54.8},
{"timestamp": "2024-03-13T08:01:47.386968512Z", "value": 54.8},
{"timestamp": "2024-03-13T08:01:47.467153311Z", "value": 54.8},
{"timestamp": "2024-03-13T08:01:47.547876703Z", "value": 54.8},
{"timestamp": "2024-03-13T08:01:47.62721129Z", "value": 54.8},
{"timestamp": "2024-03-13T08:01:47.720004523Z", "value": 54.8},
{"timestamp": "2024-03-13T08:01:47.803621271Z", "value": 54.8},
{"timestamp": "2024-03-13T08:01:47.884152022Z", "value": 54.8},
{"timestamp": "2024-03-13T08:01:47.963273489Z", "value": 54.8},
{"timestamp": "2024-03-13T08:01:48.058695787Z", "value": 54.8},
{"timestamp": "2024-03-13T08:01:48.139179179Z", "value": 54.8},
{"timestamp": "2024-03-13T08:01:48.219359913Z", "value": 54.8},
{"timestamp": "2024-03-13T08:01:48.300995053Z", "value": 54.8},
{"timestamp": "2024-03-13T08:01:48.379526949Z", "value": 54.8},
{"timestamp": "2024-03-13T08:01:48.459200193Z", "value": 54.8},
{"timestamp": "2024-03-13T08:01:48.539100446Z", "value": 54.8},
{"timestamp": "2024-03-13T08:01:48.619551806Z", "value": 54.8},
{"timestamp": "2024-03-13T08:01:48.69964822Z", "value": 54.8},
{"timestamp": "2024-03-13T08:01:48.778587605Z", "value": 54.8},
{"timestamp": "2024-03-13T08:01:48.860610043Z", "value": 54.8},
{"timestamp": "2024-03-13T08:01:48.939307699Z", "value": 54.8},
{"timestamp": "2024-03-13T08:01:49.019705842Z", "value": 54.8},
{"timestamp": "2024-03-13T08:01:49.099738128Z", "value": 54.8},
{"timestamp": "2024-03-13T08:01:49.179805837Z", "value": 54.8},
{"timestamp": "2024-03-13T08:01:49.259212905Z", "value": 54.8},
{"timestamp": "2024-03-13T08:01:49.339608232Z", "value": 54.8},
{"timestamp": "2024-03-13T08:01:49.419367908Z", "value": 54.8},
{"timestamp": "2024-03-13T08:01:49.499190241Z", "value": 54.8},
{"timestamp": "2024-03-13T08:01:49.579485311Z", "value": 54.8},
{"timestamp": "2024-03-13T08:01:49.659092219Z", "value": 54.8},
{"timestamp": "2024-03-13T08:01:49.741129153Z", "value": 54.8},
{"timestamp": "2024-03-13T08:01:49.821849953Z", "value": 54.8},
{"timestamp": "2024-03-13T08:01:49.899602518Z", "value": 54.8},
{"timestamp": "2024-03-13T08:01:49.979687219Z", "value": 54.8},
{"timestamp": "2024-03-13T08:01:50.059135343Z", "value": 54.8},
{"timestamp": "2024-03-13T08:01:50.138829995Z", "value": 54.8},
{"timestamp": "2024-03-13T08:01:50.218600167Z", "value": 54.8},
{"timestamp": "2024-03-13T08:01:50.298798917Z", "value": 54.8},
{"timestamp": "2024-03-13T08:01:50.37870061Z", "value": 54.8},
{"timestamp": "2024-03-13T08:01:50.459606723Z", "value": 54.8},
{"timestamp": "2024-03-13T08:01:50.554247579Z", "value": 54.8},
{"timestamp": "2024-03-13T08:01:50.634703354Z", "value": 54.8},
{"timestamp": "2024-03-13T08:01:50.715611707Z", "value": 54.8},
{"timestamp": "2024-03-13T08:01:50.794958613Z", "value": 54.8},
{"timestamp": "2024-03-13T08:01:50.87476965Z", "value": 54.8},
{"timestamp": "2024-03-13T08:01:50.95449899Z", "value": 54.8},
{"timestamp": "2024-03-13T08:01:51.051447407Z", "value": 54.8},
{"timestamp": "2024-03-13T08:01:51.130696105Z", "value": 54.8},
{"timestamp": "2024-03-13T08:01:51.210557286Z", "value": 54.8},
{"timestamp": "2024-03-13T08:01:51.290907684Z", "value": 54.8},
{"timestamp": "2024-03-13T08:01:51.370563328Z", "value": 54.8},
{"timestamp": "2024-03-13T08:01:51.45080163Z", "value": 54.8},
{"timestamp": "2024-03-13T08:01:51.546264057Z", "value": 54.8},
{"timestamp": "2024-03-13T08:01:51.630395782Z", "value": 54.8},
{"timestamp": "2024-03-13T08:01:51.706823253Z", "value": 54.8},
{"timestamp": "2024-03-13T08:01:51.801865934Z", "value": 54.8},
{"timestamp": "2024-03-13T08:01:51.882918544Z", "value": 54.8},
{"timestamp": "2024-03-13T08:01:51.96277262Z", "value": 54.8},
{"timestamp": "2024-03-13T08:01:52.058241223Z", "value": 54.8},
{"timestamp": "2024-03-13T08:01:52.138700454Z", "value": 54.8},
{"timestamp": "2024-03-13T08:01:52.220265321Z", "value": 54.8},
{"timestamp": "2024-03-13T08:01:52.298701728Z", "value": 54.8},
{"timestamp": "2024-03-13T08:01:52.378700285Z", "value": 54.8},
{"timestamp": "2024-03-13T08:01:52.458906427Z", "value": 54.8},
{"timestamp": "2024-03-13T08:01:52.554167093Z", "value": 54.8},
{"timestamp": "2024-03-13T08:01:52.634435411Z", "value": 54.8},
{"timestamp": "2024-03-13T08:01:52.714722321Z", "value": 54.8},
{"timestamp": "2024-03-13T08:01:52.798690078Z", "value": 54.8},
{"timestamp": "2024-03-13T08:01:52.87495694Z", "value": 54.8},
{"timestamp": "2024-03-13T08:01:52.954754793Z", "value": 54.8},
{"timestamp": "2024-03-13T08:01:53.050235747Z", "value": 54.8},
{"timestamp": "2024-03-13T08:01:53.131021251Z", "value": 54.8},
{"timestamp": "2024-03-13T08:01:53.210869567Z", "value": 54.8},
{"timestamp": "2024-03-13T08:01:53.290997181Z", "value": 54.8},
{"timestamp": "2024-03-13T08:01:53.371910206Z", "value": 54.8},
{"timestamp": "2024-03-13T08:01:53.502119233Z", "value": 54.8},
{"timestamp": "2024-03-13T08:01:53.578811953Z", "value": 54.8},
{"timestamp": "2024-03-13T08:01:53.658980143Z", "value": 54.8},
{"timestamp": "2024-03-13T08:01:53.738815819Z", "value": 54.8},
{"timestamp": "2024-03-13T08:01:53.818868393Z", "value": 54.8},
{"timestamp": "2024-03-13T08:01:53.899162567Z", "value": 54.8},
{"timestamp": "2024-03-13T08:01:53.980916235Z", "value": 54.8},
{"timestamp": "2024-03-13T08:01:54.059046112Z", "value": 54.8},
{"timestamp": "2024-03-13T08:01:54.139132445Z", "value": 54.8},
{"timestamp": "2024-03-13T08:01:54.21906457Z", "value": 54.8},
{"timestamp": "2024-03-13T08:01:54.299504985Z", "value": 54.8},
{"timestamp": "2024-03-13T08:01:54.379324245Z", "value": 54.8},
{"timestamp": "2024-03-13T08:01:54.45995698Z", "value": 54.8},
{"timestamp": "2024-03-13T08:01:54.539201998Z", "value": 54.8},
{"timestamp": "2024-03-13T08:01:54.619186891Z", "value": 54.8},
{"timestamp": "2024-03-13T08:01:54.708552237Z", "value": 54.8},
{"timestamp": "2024-03-13T08:01:54.794068192Z", "value": 54.8},
{"timestamp": "2024-03-13T08:01:54.875320833Z", "value": 54.8},
{"timestamp": "2024-03-13T08:01:54.955476991Z", "value": 54.8},
{"timestamp": "2024-03-13T08:01:55.035019898Z", "value": 54.8},
{"timestamp": "2024-03-13T08:01:55.11529932Z", "value": 54.8},
{"timestamp": "2024-03-13T08:01:55.195670774Z", "value": 54.8},
{"timestamp": "2024-03-13T08:01:55.289838315Z", "value": 54.8},
{"timestamp": "2024-03-13T08:01:55.37084062Z", "value": 54.8},
{"timestamp": "2024-03-13T08:01:55.451067657Z", "value": 54.8},
{"timestamp": "2024-03-13T08:01:55.546651428Z", "value": 54.8},
{"timestamp": "2024-03-13T08:01:55.627336451Z", "value": 54.8},
{"timestamp": "2024-03-13T08:01:55.710255436Z", "value": 54.8},
{"timestamp": "2024-03-13T08:01:55.80275561Z", "value": 54.8},
{"timestamp": "2024-03-13T08:01:55.88316236Z", "value": 54.8},
{"timestamp": "2024-03-13T08:01:55.963484758Z", "value": 54.8},
{"timestamp": "2024-03-13T08:01:56.058513294Z", "value": 54.8},
{"timestamp": "2024-03-13T08:01:56.139087949Z", "value": 54.8},
{"timestamp": "2024-03-13T08:01:56.219460588Z", "value": 54.8},
{"timestamp": "2024-03-13T08:01:56.302188051Z", "value": 54.8},
{"timestamp": "2024-03-13T08:01:56.378795618Z", "value": 54.8},
{"timestamp": "2024-03-13T08:01:56.459607458Z", "value": 54.8},
{"timestamp": "2024-03-13T08:01:56.554268217Z", "value": 54.8},
{"timestamp": "2024-03-13T08:01:56.634783799Z", "value": 54.8},
{"timestamp": "2024-03-13T08:01:56.714981653Z", "value": 54.8},
{"timestamp": "2024-03-13T08:01:56.795534644Z", "value": 54.8},
{"timestamp": "2024-03-13T08:01:56.875513744Z", "value": 54.8},
{"timestamp": "2024-03-13T08:01:56.955340652Z", "value": 54.8},
{"timestamp": "2024-03-13T08:01:57.0511746Z", "value": 54.8},
{"timestamp": "2024-03-13T08:01:57.130850915Z", "value": 54.8},
{"timestamp": "2024-03-13T08:01:57.210876127Z", "value": 54.8},
{"timestamp": "2024-03-13T08:01:57.306061208Z", "value": 54.8},
{"timestamp": "2024-03-13T08:01:57.386264021Z", "value": 54.8},
{"timestamp": "2024-03-13T08:01:57.468364666Z", "value": 54.8},
{"timestamp": "2024-03-13T08:01:57.547940181Z", "value": 54.8},
{"timestamp": "2024-03-13T08:01:57.627928306Z", "value": 54.8},
{"timestamp": "2024-03-13T08:01:57.707220875Z", "value": 54.8},
{"timestamp": "2024-03-13T08:01:57.802870406Z", "value": 54.8},
{"timestamp": "2024-03-13T08:01:57.883020195Z", "value": 54.8},
{"timestamp": "2024-03-13T08:01:57.962809375Z", "value": 54.8},
{"timestamp": "2024-03-13T08:01:58.059120316Z", "value": 54.8},
{"timestamp": "2024-03-13T08:01:58.139215513Z", "value": 54.8},
{"timestamp": "2024-03-13T08:01:58.219223285Z", "value": 54.8},
{"timestamp": "2024-03-13T08:01:58.299134449Z", "value": 54.8},
{"timestamp": "2024-03-13T08:01:58.378990637Z", "value": 54.8},
{"timestamp": "2024-03-13T08:01:58.459312587Z", "value": 54.8},
{"timestamp": "2024-03-13T08:01:58.540747693Z", "value": 54.8},
{"timestamp": "2024-03-13T08:01:58.61899869Z", "value": 54.8},
{"timestamp": "2024-03-13T08:01:58.698912958Z", "value": 54.8},
{"timestamp": "2024-03-13T08:01:58.779041179Z", "value": 54.8},
{"timestamp": "2024-03-13T08:01:58.858765719Z", "value": 54.8},
{"timestamp": "2024-03-13T08:01:58.940915196Z", "value": 54.8},
{"timestamp": "2024-03-13T08:01:59.019214609Z", "value": 54.8},
{"timestamp": "2024-03-13T08:01:59.10078098Z", "value": 54.8},
{"timestamp": "2024-03-13T08:01:59.178892521Z", "value": 54.8},
{"timestamp": "2024-03-13T08:01:59.258801125Z", "value": 54.8},
{"timestamp": "2024-03-13T08:01:59.339426467Z", "value": 54.8},
{"timestamp": "2024-03-13T08:01:59.418821629Z", "value": 54.8},
{"timestamp": "2024-03-13T08:01:59.498765017Z", "value": 54.8},
{"timestamp": "2024-03-13T08:01:59.578588021Z", "value": 54.8},
{"timestamp": "2024-03-13T08:01:59.660838426Z", "value": 54.8},
{"timestamp": "2024-03-13T08:01:59.738784206Z", "value": 54.8},
{"timestamp": "2024-03-13T08:01:59.818837675Z", "value": 54.8},
{"timestamp": "2024-03-13T08:01:59.898294245Z", "value": 54.8},
{"timestamp": "2024-03-13T08:01:59.979078725Z", "value": 54.8},
{"timestamp": "2024-03-13T08:02:00.058730495Z", "value": 54.8},
{"timestamp": "2024-03-13T08:02:00.138962941Z", "value": 54.8},
{"timestamp": "2024-03-13T08:02:00.219643547Z", "value": 54.8},
{"timestamp": "2024-03-13T08:02:00.298570547Z", "value": 54.8},
{"timestamp": "2024-03-13T08:02:00.378251726Z", "value": 54.8},
{"timestamp": "2024-03-13T08:02:00.459180334Z", "value": 54.8},
{"timestamp": "2024-03-13T08:02:00.554938121Z", "value": 54.8},
{"timestamp": "2024-03-13T08:02:00.634106306Z", "value": 54.8},
{"timestamp": "2024-03-13T08:02:00.714549856Z", "value": 54.8},
{"timestamp": "2024-03-13T08:02:00.795783585Z", "value": 54.8},
{"timestamp": "2024-03-13T08:02:00.875191803Z", "value": 54.8},
{"timestamp": "2024-03-13T08:02:00.955158359Z", "value": 54.8},
{"timestamp": "2024-03-13T08:02:01.051828693Z", "value": 54.8},
{"timestamp": "2024-03-13T08:02:01.130962253Z", "value": 54.8},
{"timestamp": "2024-03-13T08:02:01.210759785Z", "value": 54.8},
{"timestamp": "2024-03-13T08:02:01.306080065Z", "value": 54.8},
{"timestamp": "2024-03-13T08:02:01.389786636Z", "value": 54.8},
{"timestamp": "2024-03-13T08:02:01.467154302Z", "value": 54.8},
{"timestamp": "2024-03-13T08:02:01.547411963Z", "value": 54.8},
{"timestamp": "2024-03-13T08:02:01.627084374Z", "value": 54.8},
{"timestamp": "2024-03-13T08:02:01.706402639Z", "value": 54.8},
{"timestamp": "2024-03-13T08:02:01.80180868Z", "value": 54.8},
{"timestamp": "2024-03-13T08:02:01.882951529Z", "value": 54.8},
{"timestamp": "2024-03-13T08:02:01.966641235Z", "value": 54.8},
{"timestamp": "2024-03-13T08:02:02.058576702Z", "value": 54.8},
{"timestamp": "2024-03-13T08:02:02.139172509Z", "value": 54.8},
{"timestamp": "2024-03-13T08:02:02.218418454Z", "value": 54.8},
{"timestamp": "2024-03-13T08:02:02.299250645Z", "value": 54.8},
{"timestamp": "2024-03-13T08:02:02.378680751Z", "value": 54.8},
{"timestamp": "2024-03-13T08:02:02.458725835Z", "value": 54.8},
{"timestamp": "2024-03-13T08:02:02.558720502Z", "value": 54.8},
{"timestamp": "2024-03-13T08:02:02.634961091Z", "value": 54.8},
{"timestamp": "2024-03-13T08:02:02.714535325Z", "value": 54.8},
{"timestamp": "2024-03-13T08:02:02.794296344Z", "value": 54.8},
{"timestamp": "2024-03-13T08:02:02.874860823Z", "value": 54.8},
{"timestamp": "2024-03-13T08:02:02.954527729Z", "value": 54.8},
{"timestamp": "2024-03-13T08:02:03.050867246Z", "value": 54.8},
{"timestamp": "2024-03-13T08:02:03.133876405Z", "value": 54.8},
{"timestamp": "2024-03-13T08:02:03.211276903Z", "value": 54.8},
{"timestamp": "2024-03-13T08:02:03.291010114Z", "value": 54.8},
{"timestamp": "2024-03-13T08:02:03.370410331Z", "value": 54.8},
{"timestamp": "2024-03-13T08:02:03.450789337Z", "value": 54.8},
{"timestamp": "2024-03-13T08:02:03.530640852Z", "value": 54.8},
{"timestamp": "2024-03-13T08:02:03.611102418Z", "value": 54.8},
{"timestamp": "2024-03-13T08:02:03.692181298Z", "value": 54.8},
{"timestamp": "2024-03-13T08:02:03.770943881Z", "value": 54.8},
{"timestamp": "2024-03-13T08:02:03.850084865Z", "value": 54.8},
{"timestamp": "2024-03-13T08:02:03.930039837Z", "value": 54.8},
{"timestamp": "2024-03-13T08:02:04.010576859Z", "value": 54.8},
{"timestamp": "2024-03-13T08:02:04.09088012Z", "value": 54.8},
{"timestamp": "2024-03-13T08:02:04.171265813Z", "value": 54.8},
{"timestamp": "2024-03-13T08:02:04.255247009Z", "value": 54.8},
{"timestamp": "2024-03-13T08:02:04.331153292Z", "value": 54.8},
{"timestamp": "2024-03-13T08:02:04.411289065Z", "value": 54.8},
{"timestamp": "2024-03-13T08:02:04.490736514Z", "value": 54.8},
{"timestamp": "2024-03-13T08:02:04.570836094Z", "value": 54.8},
{"timestamp": "2024-03-13T08:02:04.652072543Z", "value": 54.8},
{"timestamp": "2024-03-13T08:02:04.730539925Z", "value": 54.8},
{"timestamp": "2024-03-13T08:02:04.810758993Z", "value": 54.8},
{"timestamp": "2024-03-13T08:02:04.890765965Z", "value": 54.8},
{"timestamp": "2024-03-13T08:02:04.97011607Z", "value": 54.8},
{"timestamp": "2024-03-13T08:02:05.0505777Z", "value": 54.8},
{"timestamp": "2024-03-13T08:02:05.130593824Z", "value": 54.8},
{"timestamp": "2024-03-13T08:02:05.210555771Z", "value": 54.8},
{"timestamp": "2024-03-13T08:02:05.291762588Z", "value": 54.8},
{"timestamp": "2024-03-13T08:02:05.371778391Z", "value": 54.8},
{"timestamp": "2024-03-13T08:02:05.450845487Z", "value": 54.8},
{"timestamp": "2024-03-13T08:02:05.546136679Z", "value": 54.8},
{"timestamp": "2024-03-13T08:02:05.627170919Z", "value": 54.8},
{"timestamp": "2024-03-13T08:02:05.706723745Z", "value": 54.8},
{"timestamp": "2024-03-13T08:02:05.8018782Z", "value": 54.8},
{"timestamp": "2024-03-13T08:02:05.882772471Z", "value": 54.8},
{"timestamp": "2024-03-13T08:02:05.963400214Z", "value": 54.8},
{"timestamp": "2024-03-13T08:02:06.058029835Z", "value": 54.8},
{"timestamp": "2024-03-13T08:02:06.138691689Z", "value": 54.8},
{"timestamp": "2024-03-13T08:02:06.218824165Z", "value": 54.8},
{"timestamp": "2024-03-13T08:02:06.298745056Z", "value": 54.8},
{"timestamp": "2024-03-13T08:02:06.378496955Z", "value": 54.8},
{"timestamp": "2024-03-13T08:02:06.45877676Z", "value": 54.8},
{"timestamp": "2024-03-13T08:02:06.55678025Z", "value": 54.8},
{"timestamp": "2024-03-13T08:02:06.634959502Z", "value": 54.8},
{"timestamp": "2024-03-13T08:02:06.714207783Z", "value": 54.8},
{"timestamp": "2024-03-13T08:02:06.794670212Z", "value": 54.8},
{"timestamp": "2024-03-13T08:02:06.874870689Z", "value": 54.8},
{"timestamp": "2024-03-13T08:02:06.954729596Z", "value": 54.8},
{"timestamp": "2024-03-13T08:02:07.049836499Z", "value": 54.8},
{"timestamp": "2024-03-13T08:02:07.130713874Z", "value": 54.8},
{"timestamp": "2024-03-13T08:02:07.210714893Z", "value": 54.8},
{"timestamp": "2024-03-13T08:02:07.305844708Z", "value": 54.8},
{"timestamp": "2024-03-13T08:02:07.3868937Z", "value": 54.8},
{"timestamp": "2024-03-13T08:02:07.466489246Z", "value": 54.8},
{"timestamp": "2024-03-13T08:02:07.54712582Z", "value": 54.8},
{"timestamp": "2024-03-13T08:02:07.627295224Z", "value": 54.8},
{"timestamp": "2024-03-13T08:02:07.706690193Z", "value": 54.8},
{"timestamp": "2024-03-13T08:02:07.801759816Z", "value": 54.8},
{"timestamp": "2024-03-13T08:02:07.88246919Z", "value": 54.8},
{"timestamp": "2024-03-13T08:02:07.962601506Z", "value": 54.8},
{"timestamp": "2024-03-13T08:02:08.058548764Z", "value": 54.8},
{"timestamp": "2024-03-13T08:02:08.138835928Z", "value": 54.8},
{"timestamp": "2024-03-13T08:02:08.219952824Z", "value": 54.8},
{"timestamp": "2024-03-13T08:02:08.298570446Z", "value": 54.8},
{"timestamp": "2024-03-13T08:02:08.37879953Z", "value": 54.8},
{"timestamp": "2024-03-13T08:02:08.45885655Z", "value": 54.8},
{"timestamp": "2024-03-13T08:02:08.53852944Z", "value": 54.8},
{"timestamp": "2024-03-13T08:02:08.618195578Z", "value": 54.8},
{"timestamp": "2024-03-13T08:02:08.698316758Z", "value": 54.8},
{"timestamp": "2024-03-13T08:02:08.783024452Z", "value": 54.8},
{"timestamp": "2024-03-13T08:02:08.859224176Z", "value": 54.8},
{"timestamp": "2024-03-13T08:02:08.938086951Z", "value": 54.8},
{"timestamp": "2024-03-13T08:02:09.018056226Z", "value": 54.8},
{"timestamp": "2024-03-13T08:02:09.098858368Z", "value": 54.8},
{"timestamp": "2024-03-13T08:02:09.178373178Z", "value": 54.8},
{"timestamp": "2024-03-13T08:02:09.257958163Z", "value": 54.8},
{"timestamp": "2024-03-13T08:02:09.340358264Z", "value": 54.8},
{"timestamp": "2024-03-13T08:02:09.418488812Z", "value": 54.8},
{"timestamp": "2024-03-13T08:02:09.499053609Z", "value": 54.8},
{"timestamp": "2024-03-13T08:02:09.578389026Z", "value": 54.8},
{"timestamp": "2024-03-13T08:02:09.659410881Z", "value": 54.8},
{"timestamp": "2024-03-13T08:02:09.738453432Z", "value": 54.8},
{"timestamp": "2024-03-13T08:02:09.818768661Z", "value": 54.8},
{"timestamp": "2024-03-13T08:02:09.898886513Z", "value": 54.8},
{"timestamp": "2024-03-13T08:02:09.978434538Z", "value": 54.8},
{"timestamp": "2024-03-13T08:02:10.059040328Z", "value": 54.8},
{"timestamp": "2024-03-13T08:02:10.138386368Z", "value": 54.8},
{"timestamp": "2024-03-13T08:02:10.218833117Z", "value": 54.8},
{"timestamp": "2024-03-13T08:02:10.29879052Z", "value": 54.8},
{"timestamp": "2024-03-13T08:02:10.377871535Z", "value": 54.8},
{"timestamp": "2024-03-13T08:02:10.461053047Z", "value": 54.8},
{"timestamp": "2024-03-13T08:02:10.553851844Z", "value": 54.8},
{"timestamp": "2024-03-13T08:02:10.634735203Z", "value": 54.8},
{"timestamp": "2024-03-13T08:02:10.714604702Z", "value": 54.8},
{"timestamp": "2024-03-13T08:02:10.794821082Z", "value": 54.8},
{"timestamp": "2024-03-13T08:02:10.874371859Z", "value": 54.8},
{"timestamp": "2024-03-13T08:02:10.954731663Z", "value": 54.8},
{"timestamp": "2024-03-13T08:02:11.05288133Z", "value": 54.8},
{"timestamp": "2024-03-13T08:02:11.133866513Z", "value": 54.8},
{"timestamp": "2024-03-13T08:02:11.210772256Z", "value": 54.8},
{"timestamp": "2024-03-13T08:02:11.305706517Z", "value": 54.8},
{"timestamp": "2024-03-13T08:02:11.38715183Z", "value": 54.8},
{"timestamp": "2024-03-13T08:02:11.465804684Z", "value": 54.8},
{"timestamp": "2024-03-13T08:02:11.547011084Z", "value": 54.8},
{"timestamp": "2024-03-13T08:02:11.626574149Z", "value": 54.8},
{"timestamp": "2024-03-13T08:02:11.70659312Z", "value": 54.8},
{"timestamp": "2024-03-13T08:02:11.801881303Z", "value": 54.8},
{"timestamp": "2024-03-13T08:02:11.882419828Z", "value": 54.8},
{"timestamp": "2024-03-13T08:02:11.962706928Z", "value": 54.8},
{"timestamp": "2024-03-13T08:02:12.05754423Z", "value": 54.8},
{"timestamp": "2024-03-13T08:02:12.13839322Z", "value": 54.8},
{"timestamp": "2024-03-13T08:02:12.219898181Z", "value": 54.8},
{"timestamp": "2024-03-13T08:02:12.298995548Z", "value": 54.8},
{"timestamp": "2024-03-13T08:02:12.37830194Z", "value": 54.8},
{"timestamp": "2024-03-13T08:02:12.458710033Z", "value": 54.8},
{"timestamp": "2024-03-13T08:02:12.557465045Z", "value": 54.8},
{"timestamp": "2024-03-13T08:02:12.635209191Z", "value": 54.8},
{"timestamp": "2024-03-13T08:02:12.714771841Z", "value": 54.8},
{"timestamp": "2024-03-13T08:02:12.801492342Z", "value": 54.8},
{"timestamp": "2024-03-13T08:02:12.88951032Z", "value": 54.8},
{"timestamp": "2024-03-13T08:02:12.971433619Z", "value": 54.8},
{"timestamp": "2024-03-13T08:02:13.050441546Z", "value": 54.8},
{"timestamp": "2024-03-13T08:02:13.130626885Z", "value": 54.8},
{"timestamp": "2024-03-13T08:02:13.210725984Z", "value": 54.8},
{"timestamp": "2024-03-13T08:02:13.290707035Z", "value": 54.8},
{"timestamp": "2024-03-13T08:02:13.372478941Z", "value": 54.8},
{"timestamp": "2024-03-13T08:02:13.450810289Z", "value": 54.8},
{"timestamp": "2024-03-13T08:02:13.530609995Z", "value": 54.8},
{"timestamp": "2024-03-13T08:02:13.610339237Z", "value": 54.8},
{"timestamp": "2024-03-13T08:02:13.691834277Z", "value": 54.8},
{"timestamp": "2024-03-13T08:02:13.770296762Z", "value": 54.8},
{"timestamp": "2024-03-13T08:02:13.850404949Z", "value": 54.8},
{"timestamp": "2024-03-13T08:02:13.932452664Z", "value": 54.8},
{"timestamp": "2024-03-13T08:02:14.010311755Z", "value": 54.8},
{"timestamp": "2024-03-13T08:02:14.090152357Z", "value": 54.8},
{"timestamp": "2024-03-13T08:02:14.170186975Z", "value": 54.8},
{"timestamp": "2024-03-13T08:02:14.250730492Z", "value": 54.8},
{"timestamp": "2024-03-13T08:02:14.331020472Z", "value": 54.8},
{"timestamp": "2024-03-13T08:02:14.410278576Z", "value": 54.8},
{"timestamp": "2024-03-13T08:02:14.494193274Z", "value": 54.8},
{"timestamp": "2024-03-13T08:02:14.570706279Z", "value": 54.8},
{"timestamp": "2024-03-13T08:02:14.64988355Z", "value": 54.8},
{"timestamp": "2024-03-13T08:02:14.732890021Z", "value": 54.8},
{"timestamp": "2024-03-13T08:02:14.825667154Z", "value": 54.8},
{"timestamp": "2024-03-13T08:02:14.906225135Z", "value": 54.8},
{"timestamp": "2024-03-13T08:02:14.986120873Z", "value": 54.8},
{"timestamp": "2024-03-13T08:02:15.067046087Z", "value": 54.8},
{"timestamp": "2024-03-13T08:02:15.146344511Z", "value": 54.8},
{"timestamp": "2024-03-13T08:02:15.2270823Z", "value": 54.8},
{"timestamp": "2024-03-13T08:02:15.306829718Z", "value": 54.8},
{"timestamp": "2024-03-13T08:02:15.385878093Z", "value": 54.8},
{"timestamp": "2024-03-13T08:02:15.466396905Z", "value": 54.8},
{"timestamp": "2024-03-13T08:02:15.54695559Z", "value": 54.8},
{"timestamp": "2024-03-13T08:02:15.628286086Z", "value": 54.8},
{"timestamp": "2024-03-13T08:02:15.705777174Z", "value": 54.8},
{"timestamp": "2024-03-13T08:02:15.80286514Z", "value": 54.8},
{"timestamp": "2024-03-13T08:02:15.882293677Z", "value": 54.8},
{"timestamp": "2024-03-13T08:02:15.962322343Z", "value": 54.8},
{"timestamp": "2024-03-13T08:02:16.057495101Z", "value": 54.8},
{"timestamp": "2024-03-13T08:02:16.138369051Z", "value": 54.8},
{"timestamp": "2024-03-13T08:02:16.218913592Z", "value": 54.8},
{"timestamp": "2024-03-13T08:02:16.298683121Z", "value": 54.8},
{"timestamp": "2024-03-13T08:02:16.379984497Z", "value": 54.8},
{"timestamp": "2024-03-13T08:02:16.459289385Z", "value": 54.8},
{"timestamp": "2024-03-13T08:02:16.553619771Z", "value": 54.8},
{"timestamp": "2024-03-13T08:02:16.634248568Z", "value": 54.8},
{"timestamp": "2024-03-13T08:02:16.715466328Z", "value": 54.8},
{"timestamp": "2024-03-13T08:02:16.79379742Z", "value": 54.8},
{"timestamp": "2024-03-13T08:02:16.87626376Z", "value": 54.8},
{"timestamp": "2024-03-13T08:02:16.953425855Z", "value": 54.8},
{"timestamp": "2024-03-13T08:02:17.049495161Z", "value": 54.8},
{"timestamp": "2024-03-13T08:02:17.13017775Z", "value": 54.8},
{"timestamp": "2024-03-13T08:02:17.2101356Z", "value": 54.8},
{"timestamp": "2024-03-13T08:02:17.310549562Z", "value": 54.8},
{"timestamp": "2024-03-13T08:02:17.386699301Z", "value": 54.8},
{"timestamp": "2024-03-13T08:02:17.46621251Z", "value": 54.8},
{"timestamp": "2024-03-13T08:02:17.547013243Z", "value": 54.8},
{"timestamp": "2024-03-13T08:02:17.626912693Z", "value": 54.8},
{"timestamp": "2024-03-13T08:02:17.70554001Z", "value": 54.8},
{"timestamp": "2024-03-13T08:02:17.801820325Z", "value": 54.8},
{"timestamp": "2024-03-13T08:02:17.882366241Z", "value": 54.8},
{"timestamp": "2024-03-13T08:02:17.962153371Z", "value": 54.8},
{"timestamp": "2024-03-13T08:02:18.057549521Z", "value": 54.8},
{"timestamp": "2024-03-13T08:02:18.138387183Z", "value": 54.8},
{"timestamp": "2024-03-13T08:02:18.218209256Z", "value": 54.8},
{"timestamp": "2024-03-13T08:02:18.298729605Z", "value": 54.8},
{"timestamp": "2024-03-13T08:02:18.377557946Z", "value": 54.8},
{"timestamp": "2024-03-13T08:02:18.460101695Z", "value": 54.8},
{"timestamp": "2024-03-13T08:02:18.538307954Z", "value": 54.8},
{"timestamp": "2024-03-13T08:02:18.618154539Z", "value": 54.8},
{"timestamp": "2024-03-13T08:02:18.698333638Z", "value": 54.8},
{"timestamp": "2024-03-13T08:02:18.779558085Z", "value": 54.8},
{"timestamp": "2024-03-13T08:02:18.858360699Z", "value": 54.8},
{"timestamp": "2024-03-13T08:02:18.937673426Z", "value": 54.8},
{"timestamp": "2024-03-13T08:02:19.018194831Z", "value": 54.8},
{"timestamp": "2024-03-13T08:02:19.098198697Z", "value": 54.8},
{"timestamp": "2024-03-13T08:02:19.177893602Z", "value": 54.8},
{"timestamp": "2024-03-13T08:02:19.258020028Z", "value": 54.8},
{"timestamp": "2024-03-13T08:02:19.337845142Z", "value": 54.8},
{"timestamp": "2024-03-13T08:02:19.418555827Z", "value": 54.8},
{"timestamp": "2024-03-13T08:02:19.498605901Z", "value": 54.8},
{"timestamp": "2024-03-13T08:02:19.579326506Z", "value": 54.8},
{"timestamp": "2024-03-13T08:02:19.658348544Z", "value": 54.8},
{"timestamp": "2024-03-13T08:02:19.738732252Z", "value": 54.8},
{"timestamp": "2024-03-13T08:02:19.817890099Z", "value": 54.8},
{"timestamp": "2024-03-13T08:02:19.898138286Z", "value": 54.8},
{"timestamp": "2024-03-13T08:02:19.977887495Z", "value": 54.8},
{"timestamp": "2024-03-13T08:02:20.057622464Z", "value": 54.8},
{"timestamp": "2024-03-13T08:02:20.138763551Z", "value": 54.8},
{"timestamp": "2024-03-13T08:02:20.218319255Z", "value": 54.8},
{"timestamp": "2024-03-13T08:02:20.298663154Z", "value": 54.8},
{"timestamp": "2024-03-13T08:02:20.37752564Z", "value": 54.8},
{"timestamp": "2024-03-13T08:02:20.458263269Z", "value": 54.8},
{"timestamp": "2024-03-13T08:02:20.554303902Z", "value": 54.8},
{"timestamp": "2024-03-13T08:02:20.63425356Z", "value": 54.8},
{"timestamp": "2024-03-13T08:02:20.713758288Z", "value": 54.8},
{"timestamp": "2024-03-13T08:02:20.794183147Z", "value": 54.8},
{"timestamp": "2024-03-13T08:02:20.873891748Z", "value": 54.8},
{"timestamp": "2024-03-13T08:02:20.95386787Z", "value": 54.8},
{"timestamp": "2024-03-13T08:02:21.049362325Z", "value": 54.8},
{"timestamp": "2024-03-13T08:02:21.130361139Z", "value": 54.8},
{"timestamp": "2024-03-13T08:02:21.213997691Z", "value": 54.8},
{"timestamp": "2024-03-13T08:02:21.309244049Z", "value": 54.8},
{"timestamp": "2024-03-13T08:02:21.386338879Z", "value": 54.8},
{"timestamp": "2024-03-13T08:02:21.465886007Z", "value": 54.8},
{"timestamp": "2024-03-13T08:02:21.546766261Z", "value": 54.8},
{"timestamp": "2024-03-13T08:02:21.626190956Z", "value": 54.8},
{"timestamp": "2024-03-13T08:02:21.706197126Z", "value": 54.8},
{"timestamp": "2024-03-13T08:02:21.801400668Z", "value": 54.8},
{"timestamp": "2024-03-13T08:02:21.885778119Z", "value": 54.8},
{"timestamp": "2024-03-13T08:02:21.962531284Z", "value": 54.8},
{"timestamp": "2024-03-13T08:02:22.057740458Z", "value": 54.8},
{"timestamp": "2024-03-13T08:02:22.138017125Z", "value": 54.8},
{"timestamp": "2024-03-13T08:02:22.217196891Z", "value": 54.8},
{"timestamp": "2024-03-13T08:02:22.297880312Z", "value": 54.8},
{"timestamp": "2024-03-13T08:02:22.378649972Z", "value": 54.8},
{"timestamp": "2024-03-13T08:02:22.459957459Z", "value": 54.8},
{"timestamp": "2024-03-13T08:02:22.553773763Z", "value": 54.8},
{"timestamp": "2024-03-13T08:02:22.634006526Z", "value": 54.8},
{"timestamp": "2024-03-13T08:02:22.713765239Z", "value": 54.8},
{"timestamp": "2024-03-13T08:02:22.79465538Z", "value": 54.8},
{"timestamp": "2024-03-13T08:02:22.874018828Z", "value": 54.8},
{"timestamp": "2024-03-13T08:02:22.953851973Z", "value": 54.8},
{"timestamp": "2024-03-13T08:02:23.051724677Z", "value": 54.8},
{"timestamp": "2024-03-13T08:02:23.130751674Z", "value": 54.8},
{"timestamp": "2024-03-13T08:02:23.210059601Z", "value": 54.8},
{"timestamp": "2024-03-13T08:02:23.289510889Z", "value": 54.8},
{"timestamp": "2024-03-13T08:02:23.386850823Z", "value": 54.8},
{"timestamp": "2024-03-13T08:02:23.465878269Z", "value": 54.8},
{"timestamp": "2024-03-13T08:02:23.545811478Z", "value": 54.8},
{"timestamp": "2024-03-13T08:02:23.627590007Z", "value": 54.8},
{"timestamp": "2024-03-13T08:02:23.706341483Z", "value": 54.8},
{"timestamp": "2024-03-13T08:02:23.785886851Z", "value": 54.8},
{"timestamp": "2024-03-13T08:02:23.86602115Z", "value": 54.8},
{"timestamp": "2024-03-13T08:02:23.945853463Z", "value": 54.8},
{"timestamp": "2024-03-13T08:02:24.025984209Z", "value": 54.8},
{"timestamp": "2024-03-13T08:02:24.106281644Z", "value": 54.8},
{"timestamp": "2024-03-13T08:02:24.18859691Z", "value": 54.8},
{"timestamp": "2024-03-13T08:02:24.266505696Z", "value": 54.8},
{"timestamp": "2024-03-13T08:02:24.345891735Z", "value": 54.8},
{"timestamp": "2024-03-13T08:02:24.426344722Z", "value": 54.8},
{"timestamp": "2024-03-13T08:02:24.505807754Z", "value": 54.8},
{"timestamp": "2024-03-13T08:02:24.585870916Z", "value": 54.8},
{"timestamp": "2024-03-13T08:02:24.665830237Z", "value": 54.8},
{"timestamp": "2024-03-13T08:02:24.749075587Z", "value": 54.8},
{"timestamp": "2024-03-13T08:02:24.82568712Z", "value": 54.8},
{"timestamp": "2024-03-13T08:02:24.90843682Z", "value": 54.8},
{"timestamp": "2024-03-13T08:02:24.986037412Z", "value": 54.8},
{"timestamp": "2024-03-13T08:02:25.065862589Z", "value": 54.8},
{"timestamp": "2024-03-13T08:02:25.145828566Z", "value": 54.8},
{"timestamp": "2024-03-13T08:02:25.2257572Z", "value": 54.8},
{"timestamp": "2024-03-13T08:02:25.306096906Z", "value": 54.8},
{"timestamp": "2024-03-13T08:02:25.385248577Z", "value": 54.8},
{"timestamp": "2024-03-13T08:02:25.465510843Z", "value": 54.8},
{"timestamp": "2024-03-13T08:02:25.547164091Z", "value": 54.8},
{"timestamp": "2024-03-13T08:02:25.625868463Z", "value": 54.8},
{"timestamp": "2024-03-13T08:02:25.70565188Z", "value": 54.8},
{"timestamp": "2024-03-13T08:02:25.804217962Z", "value": 54.8},
{"timestamp": "2024-03-13T08:02:25.882159004Z", "value": 54.8},
{"timestamp": "2024-03-13T08:02:25.962183125Z", "value": 54.8},
{"timestamp": "2024-03-13T08:02:26.057319018Z", "value": 54.8},
{"timestamp": "2024-03-13T08:02:26.137892038Z", "value": 54.8},
{"timestamp": "2024-03-13T08:02:26.218665858Z", "value": 54.8},
{"timestamp": "2024-03-13T08:02:26.298781404Z", "value": 54.8},
{"timestamp": "2024-03-13T08:02:26.387008758Z", "value": 54.8},
{"timestamp": "2024-03-13T08:02:26.473273319Z", "value": 54.8},
{"timestamp": "2024-03-13T08:02:26.553172544Z", "value": 54.8},
{"timestamp": "2024-03-13T08:02:26.634510367Z", "value": 54.8},
{"timestamp": "2024-03-13T08:02:26.714088663Z", "value": 54.8},
{"timestamp": "2024-03-13T08:02:26.794450738Z", "value": 54.8},
{"timestamp": "2024-03-13T08:02:26.873894665Z", "value": 54.8},
{"timestamp": "2024-03-13T08:02:26.95590241Z", "value": 54.8},
{"timestamp": "2024-03-13T08:02:27.049060023Z", "value": 54.8},
{"timestamp": "2024-03-13T08:02:27.129743667Z", "value": 54.8},
{"timestamp": "2024-03-13T08:02:27.209719148Z", "value": 54.8},
{"timestamp": "2024-03-13T08:02:27.305112642Z", "value": 54.8},
{"timestamp": "2024-03-13T08:02:27.386073951Z", "value": 54.8},
{"timestamp": "2024-03-13T08:02:27.465742487Z", "value": 54.8},
{"timestamp": "2024-03-13T08:02:27.54929667Z", "value": 54.8},
{"timestamp": "2024-03-13T08:02:27.626836685Z", "value": 54.8},
{"timestamp": "2024-03-13T08:02:27.706273957Z", "value": 54.8},
{"timestamp": "2024-03-13T08:02:27.801177752Z", "value": 54.8},
{"timestamp": "2024-03-13T08:02:27.881346642Z", "value": 54.8},
{"timestamp": "2024-03-13T08:02:27.961743181Z", "value": 54.8},
{"timestamp": "2024-03-13T08:02:28.057144546Z", "value": 54.8},
{"timestamp": "2024-03-13T08:02:28.139786502Z", "value": 54.8},
{"timestamp": "2024-03-13T08:02:28.217788855Z", "value": 54.8},
{"timestamp": "2024-03-13T08:02:28.297179246Z", "value": 54.8},
{"timestamp": "2024-03-13T08:02:28.379248879Z", "value": 54.8},
{"timestamp": "2024-03-13T08:02:28.457689666Z", "value": 54.8},
{"timestamp": "2024-03-13T08:02:28.53788246Z", "value": 54.8},
{"timestamp": "2024-03-13T08:02:28.617978838Z", "value": 54.8},
{"timestamp": "2024-03-13T08:02:28.701140027Z", "value": 54.8},
{"timestamp": "2024-03-13T08:02:28.778505834Z", "value": 54.8},
{"timestamp": "2024-03-13T08:02:28.8576896Z", "value": 54.8},
{"timestamp": "2024-03-13T08:02:28.938867998Z", "value": 54.8},
{"timestamp": "2024-03-13T08:02:29.017550418Z", "value": 54.8},
{"timestamp": "2024-03-13T08:02:29.097629931Z", "value": 54.8},
{"timestamp": "2024-03-13T08:02:29.177680837Z", "value": 54.8},
{"timestamp": "2024-03-13T08:02:29.259576677Z", "value": 54.8},
{"timestamp": "2024-03-13T08:02:29.337694935Z", "value": 54.8},
{"timestamp": "2024-03-13T08:02:29.417844817Z", "value": 54.8},
{"timestamp": "2024-03-13T08:02:29.497973706Z", "value": 54.8},
{"timestamp": "2024-03-13T08:02:29.577625442Z", "value": 54.8},
{"timestamp": "2024-03-13T08:02:29.657655131Z", "value": 54.8},
{"timestamp": "2024-03-13T08:02:29.738079798Z", "value": 54.8},
{"timestamp": "2024-03-13T08:02:29.820379992Z", "value": 54.8},
{"timestamp": "2024-03-13T08:02:29.897345861Z", "value": 54.8},
{"timestamp": "2024-03-13T08:02:29.97775472Z", "value": 54.8},
{"timestamp": "2024-03-13T08:02:30.057286359Z", "value": 54.8},
{"timestamp": "2024-03-13T08:02:30.137604817Z", "value": 54.8},
{"timestamp": "2024-03-13T08:02:30.217682154Z", "value": 54.8},
{"timestamp": "2024-03-13T08:02:30.298525191Z", "value": 54.8},
{"timestamp": "2024-03-13T08:02:30.380676328Z", "value": 54.8},
{"timestamp": "2024-03-13T08:02:30.457841814Z", "value": 54.8},
{"timestamp": "2024-03-13T08:02:30.553313995Z", "value": 54.8},
{"timestamp": "2024-03-13T08:02:30.63364391Z", "value": 54.8},
{"timestamp": "2024-03-13T08:02:30.71356659Z", "value": 54.8},
{"timestamp": "2024-03-13T08:02:30.793845208Z", "value": 54.8},
{"timestamp": "2024-03-13T08:02:30.873655216Z", "value": 54.8},
{"timestamp": "2024-03-13T08:02:30.954239308Z", "value": 54.8},
{"timestamp": "2024-03-13T08:02:31.049185151Z", "value": 54.8},
{"timestamp": "2024-03-13T08:02:31.12962777Z", "value": 54.8},
{"timestamp": "2024-03-13T08:02:31.210114836Z", "value": 54.8},
{"timestamp": "2024-03-13T08:02:31.304995559Z", "value": 54.8},
{"timestamp": "2024-03-13T08:02:31.386883336Z", "value": 54.8},
{"timestamp": "2024-03-13T08:02:31.465532187Z", "value": 54.8},
{"timestamp": "2024-03-13T08:02:31.549764645Z", "value": 54.8},
{"timestamp": "2024-03-13T08:02:31.625843758Z", "value": 54.8},
{"timestamp": "2024-03-13T08:02:31.705770247Z", "value": 54.8},
{"timestamp": "2024-03-13T08:02:31.800847067Z", "value": 54.8},
{"timestamp": "2024-03-13T08:02:31.882347609Z", "value": 54.8},
{"timestamp": "2024-03-13T08:02:31.961131277Z", "value": 54.8},
{"timestamp": "2024-03-13T08:02:32.057085477Z", "value": 54.8},
{"timestamp": "2024-03-13T08:02:32.14183704Z", "value": 54.8},
{"timestamp": "2024-03-13T08:02:32.219776897Z", "value": 54.8},
{"timestamp": "2024-03-13T08:02:32.298008114Z", "value": 54.8},
{"timestamp": "2024-03-13T08:02:32.377864459Z", "value": 54.8},
{"timestamp": "2024-03-13T08:02:32.457816867Z", "value": 54.8},
{"timestamp": "2024-03-13T08:02:32.552867159Z", "value": 54.8},
{"timestamp": "2024-03-13T08:02:32.633730035Z", "value": 54.8},
{"timestamp": "2024-03-13T08:02:32.715004849Z", "value": 54.8},
{"timestamp": "2024-03-13T08:02:32.794661896Z", "value": 54.8},
{"timestamp": "2024-03-13T08:02:32.873729629Z", "value": 54.8},
{"timestamp": "2024-03-13T08:02:32.953489013Z", "value": 54.8},
{"timestamp": "2024-03-13T08:02:33.048408648Z", "value": 54.8},
{"timestamp": "2024-03-13T08:02:33.129359908Z", "value": 54.8},
{"timestamp": "2024-03-13T08:02:33.20957107Z", "value": 54.8},
{"timestamp": "2024-03-13T08:02:33.292424354Z", "value": 54.8},
{"timestamp": "2024-03-13T08:02:33.370127665Z", "value": 54.8},
{"timestamp": "2024-03-13T08:02:33.449360807Z", "value": 54.8},
{"timestamp": "2024-03-13T08:02:33.529709441Z", "value": 54.8},
{"timestamp": "2024-03-13T08:02:33.60972937Z", "value": 54.8},
{"timestamp": "2024-03-13T08:02:33.68967157Z", "value": 54.8},
{"timestamp": "2024-03-13T08:02:33.769588426Z", "value": 54.8},
{"timestamp": "2024-03-13T08:02:33.850593703Z", "value": 54.8},
{"timestamp": "2024-03-13T08:02:33.929858557Z", "value": 54.8},
{"timestamp": "2024-03-13T08:02:34.009693237Z", "value": 54.8},
{"timestamp": "2024-03-13T08:02:34.090857074Z", "value": 54.8},
{"timestamp": "2024-03-13T08:02:34.169707462Z", "value": 54.8},
{"timestamp": "2024-03-13T08:02:34.249366077Z", "value": 54.8},
{"timestamp": "2024-03-13T08:02:34.329429622Z", "value": 54.8},
{"timestamp": "2024-03-13T08:02:34.411045397Z", "value": 54.8},
{"timestamp": "2024-03-13T08:02:34.48956724Z", "value": 54.8},
{"timestamp": "2024-03-13T08:02:34.56960848Z", "value": 54.8},
{"timestamp": "2024-03-13T08:02:34.650144091Z", "value": 54.8},
{"timestamp": "2024-03-13T08:02:34.729054479Z", "value": 54.8},
{"timestamp": "2024-03-13T08:02:34.809362793Z", "value": 54.8},
{"timestamp": "2024-03-13T08:02:34.892253101Z", "value": 54.8},
{"timestamp": "2024-03-13T08:02:34.969333466Z", "value": 54.8},
{"timestamp": "2024-03-13T08:02:35.049374963Z", "value": 54.8},
{"timestamp": "2024-03-13T08:02:35.130095662Z", "value": 54.8},
{"timestamp": "2024-03-13T08:02:35.209340579Z", "value": 54.8},
{"timestamp": "2024-03-13T08:02:35.304992153Z", "value": 54.8},
{"timestamp": "2024-03-13T08:02:35.385717812Z", "value": 54.8},
{"timestamp": "2024-03-13T08:02:35.46813823Z", "value": 54.8},
{"timestamp": "2024-03-13T08:02:35.545889062Z", "value": 54.8},
{"timestamp": "2024-03-13T08:02:35.626234207Z", "value": 54.8},
{"timestamp": "2024-03-13T08:02:35.706240408Z", "value": 54.8},
{"timestamp": "2024-03-13T08:02:35.800413224Z", "value": 54.8},
{"timestamp": "2024-03-13T08:02:35.881489476Z", "value": 54.8},
{"timestamp": "2024-03-13T08:02:35.961501021Z", "value": 54.8},
{"timestamp": "2024-03-13T08:02:36.057724149Z", "value": 54.8},
{"timestamp": "2024-03-13T08:02:36.137415212Z", "value": 54.8},
{"timestamp": "2024-03-13T08:02:36.216972546Z", "value": 54.8},
{"timestamp": "2024-03-13T08:02:36.298563425Z", "value": 54.8},
{"timestamp": "2024-03-13T08:02:36.377821398Z", "value": 54.8},
{"timestamp": "2024-03-13T08:02:36.457396685Z", "value": 54.8},
{"timestamp": "2024-03-13T08:02:36.553139587Z", "value": 54.8},
{"timestamp": "2024-03-13T08:02:36.634459584Z", "value": 54.8},
{"timestamp": "2024-03-13T08:02:36.71368335Z", "value": 54.8},
{"timestamp": "2024-03-13T08:02:36.793260652Z", "value": 54.8},
{"timestamp": "2024-03-13T08:02:36.874100712Z", "value": 54.8},
{"timestamp": "2024-03-13T08:02:36.953754719Z", "value": 54.8},
{"timestamp": "2024-03-13T08:02:37.049023827Z", "value": 54.8},
{"timestamp": "2024-03-13T08:02:37.129489293Z", "value": 54.8},
{"timestamp": "2024-03-13T08:02:37.210770922Z", "value": 54.8},
{"timestamp": "2024-03-13T08:02:37.305028954Z", "value": 54.8},
{"timestamp": "2024-03-13T08:02:37.387960413Z", "value": 54.8},
{"timestamp": "2024-03-13T08:02:37.465662157Z", "value": 54.8},
{"timestamp": "2024-03-13T08:02:37.545720709Z", "value": 54.8},
{"timestamp": "2024-03-13T08:02:37.625332252Z", "value": 54.8},
{"timestamp": "2024-03-13T08:02:37.704739602Z", "value": 54.8},
{"timestamp": "2024-03-13T08:02:37.788610873Z", "value": 54.8},
{"timestamp": "2024-03-13T08:02:37.865631238Z", "value": 54.8},
{"timestamp": "2024-03-13T08:02:37.945678718Z", "value": 54.8},
{"timestamp": "2024-03-13T08:02:38.041019922Z", "value": 54.8},
{"timestamp": "2024-03-13T08:02:38.121249899Z", "value": 54.8},
{"timestamp": "2024-03-13T08:02:38.201189475Z", "value": 54.8},
{"timestamp": "2024-03-13T08:02:38.281633405Z", "value": 54.8},
{"timestamp": "2024-03-13T08:02:38.361581109Z", "value": 54.8},
{"timestamp": "2024-03-13T08:02:38.441582189Z", "value": 54.8},
{"timestamp": "2024-03-13T08:02:38.522376936Z", "value": 54.8},
{"timestamp": "2024-03-13T08:02:38.601399709Z", "value": 54.8},
{"timestamp": "2024-03-13T08:02:38.681622934Z", "value": 54.8},
{"timestamp": "2024-03-13T08:02:38.761367469Z", "value": 54.8},
{"timestamp": "2024-03-13T08:02:38.841146404Z", "value": 54.8},
{"timestamp": "2024-03-13T08:02:38.923688774Z", "value": 54.8},
{"timestamp": "2024-03-13T08:02:39.001534038Z", "value": 54.8},
{"timestamp": "2024-03-13T08:02:39.081279693Z", "value": 54.8},
{"timestamp": "2024-03-13T08:02:39.161419205Z", "value": 54.8},
{"timestamp": "2024-03-13T08:02:39.241876479Z", "value": 54.8},
{"timestamp": "2024-03-13T08:02:39.321521974Z", "value": 54.8},
{"timestamp": "2024-03-13T08:02:39.403552662Z", "value": 54.8},
{"timestamp": "2024-03-13T08:02:39.484876467Z", "value": 54.8},
{"timestamp": "2024-03-13T08:02:39.562145216Z", "value": 54.8},
{"timestamp": "2024-03-13T08:02:39.641346933Z", "value": 54.8},
{"timestamp": "2024-03-13T08:02:39.721646766Z", "value": 54.8},
{"timestamp": "2024-03-13T08:02:39.801522982Z", "value": 54.8},
{"timestamp": "2024-03-13T08:02:39.881135356Z", "value": 54.8},
{"timestamp": "2024-03-13T08:02:39.961327125Z", "value": 54.8},
{"timestamp": "2024-03-13T08:02:40.042591346Z", "value": 54.8},
{"timestamp": "2024-03-13T08:02:40.121288709Z", "value": 54.8},
{"timestamp": "2024-03-13T08:02:40.201294589Z", "value": 54.8},
{"timestamp": "2024-03-13T08:02:40.297031314Z", "value": 54.8},
{"timestamp": "2024-03-13T08:02:40.378123118Z", "value": 54.8},
{"timestamp": "2024-03-13T08:02:40.458803401Z", "value": 54.8},
{"timestamp": "2024-03-13T08:02:40.552408022Z", "value": 54.8},
{"timestamp": "2024-03-13T08:02:40.635398457Z", "value": 54.8},
{"timestamp": "2024-03-13T08:02:40.713491786Z", "value": 54.8},
{"timestamp": "2024-03-13T08:02:40.794042692Z", "value": 54.8},
{"timestamp": "2024-03-13T08:02:40.873312825Z", "value": 54.8},
{"timestamp": "2024-03-13T08:02:40.954515254Z", "value": 54.8},
{"timestamp": "2024-03-13T08:02:41.048818085Z", "value": 54.8},
{"timestamp": "2024-03-13T08:02:41.131083078Z", "value": 54.8},
{"timestamp": "2024-03-13T08:02:41.213738952Z", "value": 54.8},
{"timestamp": "2024-03-13T08:02:41.304719467Z", "value": 54.8},
{"timestamp": "2024-03-13T08:02:41.386302473Z", "value": 54.8},
{"timestamp": "2024-03-13T08:02:41.465409629Z", "value": 54.8},
{"timestamp": "2024-03-13T08:02:41.54565471Z", "value": 54.8},
{"timestamp": "2024-03-13T08:02:41.624860651Z", "value": 54.8},
{"timestamp": "2024-03-13T08:02:41.70464301Z", "value": 54.8},
{"timestamp": "2024-03-13T08:02:41.801235802Z", "value": 54.8},
{"timestamp": "2024-03-13T08:02:41.881052369Z", "value": 54.8},
{"timestamp": "2024-03-13T08:02:41.961106217Z", "value": 54.8},
{"timestamp": "2024-03-13T08:02:42.056736158Z", "value": 54.8},
{"timestamp": "2024-03-13T08:02:42.137250936Z", "value": 54.8},
{"timestamp": "2024-03-13T08:02:42.217181647Z", "value": 54.8},
{"timestamp": "2024-03-13T08:02:42.297435848Z", "value": 54.8},
{"timestamp": "2024-03-13T08:02:42.38164456Z", "value": 54.8},
{"timestamp": "2024-03-13T08:02:42.457691832Z", "value": 54.8},
{"timestamp": "2024-03-13T08:02:42.552807019Z", "value": 54.8},
{"timestamp": "2024-03-13T08:02:42.63310986Z", "value": 54.8},
{"timestamp": "2024-03-13T08:02:42.712615033Z", "value": 54.8},
{"timestamp": "2024-03-13T08:02:42.793795894Z", "value": 54.8},
{"timestamp": "2024-03-13T08:02:42.873175211Z", "value": 54.8},
{"timestamp": "2024-03-13T08:02:42.955372523Z", "value": 54.8},
{"timestamp": "2024-03-13T08:02:43.048919224Z", "value": 54.8},
{"timestamp": "2024-03-13T08:02:43.130947895Z", "value": 54.9},
{"timestamp": "2024-03-13T08:02:43.209262024Z", "value": 54.9},
{"timestamp": "2024-03-13T08:02:43.289181216Z", "value": 54.9},
{"timestamp": "2024-03-13T08:02:43.370115739Z", "value": 54.9},
{"timestamp": "2024-03-13T08:02:43.449314095Z", "value": 54.9},
{"timestamp": "2024-03-13T08:02:43.530584364Z", "value": 54.9},
{"timestamp": "2024-03-13T08:02:43.609611712Z", "value": 54.9},
{"timestamp": "2024-03-13T08:02:43.689205718Z", "value": 54.9},
{"timestamp": "2024-03-13T08:02:43.770613075Z", "value": 54.9},
{"timestamp": "2024-03-13T08:02:43.8489041Z", "value": 54.9},
{"timestamp": "2024-03-13T08:02:43.929244317Z", "value": 54.9},
{"timestamp": "2024-03-13T08:02:44.011871967Z", "value": 54.9},
{"timestamp": "2024-03-13T08:02:44.089539437Z", "value": 54.9},
{"timestamp": "2024-03-13T08:02:44.169174403Z", "value": 54.9},
{"timestamp": "2024-03-13T08:02:44.24905225Z", "value": 54.9},
{"timestamp": "2024-03-13T08:02:44.329067826Z", "value": 54.9},
{"timestamp": "2024-03-13T08:02:44.408668808Z", "value": 54.9},
{"timestamp": "2024-03-13T08:02:44.489693667Z", "value": 54.9},
{"timestamp": "2024-03-13T08:02:44.570249533Z", "value": 54.9},
{"timestamp": "2024-03-13T08:02:44.649172816Z", "value": 54.9},
{"timestamp": "2024-03-13T08:02:44.728736518Z", "value": 54.9},
{"timestamp": "2024-03-13T08:02:44.808896446Z", "value": 54.9},
{"timestamp": "2024-03-13T08:02:44.892627396Z", "value": 54.9},
{"timestamp": "2024-03-13T08:02:44.970827765Z", "value": 54.9},
{"timestamp": "2024-03-13T08:02:45.048627908Z", "value": 54.9},
{"timestamp": "2024-03-13T08:02:45.130459426Z", "value": 54.9},
{"timestamp": "2024-03-13T08:02:45.301180955Z", "value": 54.9},
{"timestamp": "2024-03-13T08:02:45.386524327Z", "value": 54.9},
{"timestamp": "2024-03-13T08:02:45.465143865Z", "value": 54.9},
{"timestamp": "2024-03-13T08:02:45.545271025Z", "value": 54.9},
{"timestamp": "2024-03-13T08:02:45.62513172Z", "value": 54.9},
{"timestamp": "2024-03-13T08:02:45.704996094Z", "value": 54.9},
{"timestamp": "2024-03-13T08:02:45.80258297Z", "value": 54.9},
{"timestamp": "2024-03-13T08:02:45.881190828Z", "value": 54.9},
{"timestamp": "2024-03-13T08:02:45.960904931Z", "value": 54.9},
{"timestamp": "2024-03-13T08:02:46.056474999Z", "value": 54.9},
{"timestamp": "2024-03-13T08:02:46.137011664Z", "value": 54.9},
{"timestamp": "2024-03-13T08:02:46.219263376Z", "value": 54.9},
{"timestamp": "2024-03-13T08:02:46.29673939Z", "value": 54.9},
{"timestamp": "2024-03-13T08:02:46.383109198Z", "value": 54.9},
{"timestamp": "2024-03-13T08:02:46.457547407Z", "value": 54.9},
{"timestamp": "2024-03-13T08:02:46.553033923Z", "value": 54.9},
{"timestamp": "2024-03-13T08:02:46.63344278Z", "value": 54.9},
{"timestamp": "2024-03-13T08:02:46.713168402Z", "value": 54.9},
{"timestamp": "2024-03-13T08:02:46.794459726Z", "value": 54.9},
{"timestamp": "2024-03-13T08:02:46.873752131Z", "value": 54.9},
{"timestamp": "2024-03-13T08:02:46.954878719Z", "value": 54.9},
{"timestamp": "2024-03-13T08:02:47.048214218Z", "value": 54.9},
{"timestamp": "2024-03-13T08:02:47.129096132Z", "value": 54.9},
{"timestamp": "2024-03-13T08:02:47.301153122Z", "value": 54.9},
{"timestamp": "2024-03-13T08:02:47.384725703Z", "value": 54.9},
{"timestamp": "2024-03-13T08:02:47.464935903Z", "value": 54.9},
{"timestamp": "2024-03-13T08:02:47.545629721Z", "value": 54.9},
{"timestamp": "2024-03-13T08:02:47.626862869Z", "value": 54.9},
{"timestamp": "2024-03-13T08:02:47.704483523Z", "value": 54.9},
{"timestamp": "2024-03-13T08:02:47.801005978Z", "value": 54.9},
{"timestamp": "2024-03-13T08:02:47.880961073Z", "value": 54.9},
{"timestamp": "2024-03-13T08:02:47.961183209Z", "value": 54.9},
{"timestamp": "2024-03-13T08:02:48.056644892Z", "value": 54.9},
{"timestamp": "2024-03-13T08:02:48.136820788Z", "value": 54.9},
{"timestamp": "2024-03-13T08:02:48.221221244Z", "value": 54.9},
{"timestamp": "2024-03-13T08:02:48.297213476Z", "value": 54.9},
{"timestamp": "2024-03-13T08:02:48.378029822Z", "value": 54.9},
{"timestamp": "2024-03-13T08:02:48.459516603Z", "value": 54.9},
{"timestamp": "2024-03-13T08:02:48.537373962Z", "value": 54.9},
{"timestamp": "2024-03-13T08:02:48.616954591Z", "value": 54.9},
{"timestamp": "2024-03-13T08:02:48.697106551Z", "value": 54.9},
{"timestamp": "2024-03-13T08:02:48.780314299Z", "value": 54.9},
{"timestamp": "2024-03-13T08:02:48.857031141Z", "value": 54.9},
{"timestamp": "2024-03-13T08:02:48.937100092Z", "value": 54.9},
{"timestamp": "2024-03-13T08:02:49.016550225Z", "value": 54.9},
{"timestamp": "2024-03-13T08:02:49.096870506Z", "value": 54.9},
{"timestamp": "2024-03-13T08:02:49.176208798Z", "value": 54.9},
{"timestamp": "2024-03-13T08:02:49.256391382Z", "value": 54.9},
{"timestamp": "2024-03-13T08:02:49.339479097Z", "value": 54.9},
{"timestamp": "2024-03-13T08:02:49.416581828Z", "value": 54.9},
{"timestamp": "2024-03-13T08:02:49.497226046Z", "value": 54.9},
{"timestamp": "2024-03-13T08:02:49.578244089Z", "value": 54.9},
{"timestamp": "2024-03-13T08:02:49.657390221Z", "value": 54.9},
{"timestamp": "2024-03-13T08:02:49.736955746Z", "value": 54.9},
{"timestamp": "2024-03-13T08:02:49.817470683Z", "value": 54.9},
{"timestamp": "2024-03-13T08:02:49.897062192Z", "value": 54.9},
{"timestamp": "2024-03-13T08:02:49.977697034Z", "value": 54.9},
{"timestamp": "2024-03-13T08:02:50.056893022Z", "value": 54.9},
{"timestamp": "2024-03-13T08:02:50.136546739Z", "value": 54.9},
{"timestamp": "2024-03-13T08:02:50.21662017Z", "value": 54.9},
{"timestamp": "2024-03-13T08:02:50.296845474Z", "value": 54.9},
{"timestamp": "2024-03-13T08:02:50.38542073Z", "value": 54.9},
{"timestamp": "2024-03-13T08:02:50.480112938Z", "value": 54.9},
{"timestamp": "2024-03-13T08:02:50.567916735Z", "value": 54.9},
{"timestamp": "2024-03-13T08:02:50.64838284Z", "value": 54.9},
{"timestamp": "2024-03-13T08:02:50.730749048Z", "value": 54.9},
{"timestamp": "2024-03-13T08:02:50.808817896Z", "value": 54.9},
{"timestamp": "2024-03-13T08:02:50.888536254Z", "value": 54.9},
{"timestamp": "2024-03-13T08:02:50.968355028Z", "value": 54.9},
{"timestamp": "2024-03-13T08:02:51.049483855Z", "value": 54.9},
{"timestamp": "2024-03-13T08:02:51.128398433Z", "value": 54.9},
{"timestamp": "2024-03-13T08:02:51.300994016Z", "value": 54.9},
{"timestamp": "2024-03-13T08:02:51.384476772Z", "value": 54.9},
{"timestamp": "2024-03-13T08:02:51.464482139Z", "value": 54.9},
{"timestamp": "2024-03-13T08:02:51.544672883Z", "value": 54.9},
{"timestamp": "2024-03-13T08:02:51.624502089Z", "value": 54.9},
{"timestamp": "2024-03-13T08:02:51.706283335Z", "value": 54.9},
{"timestamp": "2024-03-13T08:02:51.800199443Z", "value": 54.9},
{"timestamp": "2024-03-13T08:02:51.880302827Z", "value": 54.9},
{"timestamp": "2024-03-13T08:02:51.960976964Z", "value": 54.9},
{"timestamp": "2024-03-13T08:02:52.056209686Z", "value": 54.9},
{"timestamp": "2024-03-13T08:02:52.136452302Z", "value": 54.9},
{"timestamp": "2024-03-13T08:02:52.216648613Z", "value": 54.9},
{"timestamp": "2024-03-13T08:02:52.2976584Z", "value": 54.9},
{"timestamp": "2024-03-13T08:02:52.37652197Z", "value": 54.9},
{"timestamp": "2024-03-13T08:02:52.456423528Z", "value": 54.9},
{"timestamp": "2024-03-13T08:02:52.551932987Z", "value": 54.9},
{"timestamp": "2024-03-13T08:02:52.632346387Z", "value": 54.9},
{"timestamp": "2024-03-13T08:02:52.71241137Z", "value": 54.9},
{"timestamp": "2024-03-13T08:02:52.792833923Z", "value": 54.9},
{"timestamp": "2024-03-13T08:02:52.874191743Z", "value": 54.9},
{"timestamp": "2024-03-13T08:02:52.952509871Z", "value": 54.9},
{"timestamp": "2024-03-13T08:02:53.047980546Z", "value": 54.9},
{"timestamp": "2024-03-13T08:02:53.128339706Z", "value": 54.9},
{"timestamp": "2024-03-13T08:02:53.285532124Z", "value": 54.9},
{"timestamp": "2024-03-13T08:02:53.36849843Z", "value": 54.9},
{"timestamp": "2024-03-13T08:02:53.449601145Z", "value": 54.9},
{"timestamp": "2024-03-13T08:02:53.528872141Z", "value": 54.9},
{"timestamp": "2024-03-13T08:02:53.608816195Z", "value": 54.9},
{"timestamp": "2024-03-13T08:02:53.688920282Z", "value": 54.9},
{"timestamp": "2024-03-13T08:02:53.768978289Z", "value": 54.9},
{"timestamp": "2024-03-13T08:02:53.848761927Z", "value": 54.9},
{"timestamp": "2024-03-13T08:02:53.92892323Z", "value": 54.9},
{"timestamp": "2024-03-13T08:02:54.013148773Z", "value": 54.9},
{"timestamp": "2024-03-13T08:02:54.089107532Z", "value": 54.9},
{"timestamp": "2024-03-13T08:02:54.16911373Z", "value": 54.9},
{"timestamp": "2024-03-13T08:02:54.248964696Z", "value": 54.9},
{"timestamp": "2024-03-13T08:02:54.328806862Z", "value": 54.9},
{"timestamp": "2024-03-13T08:02:54.408688132Z", "value": 54.9},
{"timestamp": "2024-03-13T08:02:54.488772347Z", "value": 54.9},
{"timestamp": "2024-03-13T08:02:54.56846152Z", "value": 54.9},
{"timestamp": "2024-03-13T08:02:54.648460071Z", "value": 54.9},
{"timestamp": "2024-03-13T08:02:54.728419677Z", "value": 54.9},
{"timestamp": "2024-03-13T08:02:54.8085597Z", "value": 54.9},
{"timestamp": "2024-03-13T08:02:54.971631565Z", "value": 54.9},
{"timestamp": "2024-03-13T08:02:55.048427287Z", "value": 54.9},
{"timestamp": "2024-03-13T08:02:55.128737199Z", "value": 54.9},
{"timestamp": "2024-03-13T08:02:55.301079467Z", "value": 54.9},
{"timestamp": "2024-03-13T08:02:55.384501903Z", "value": 54.9},
{"timestamp": "2024-03-13T08:02:55.464566918Z", "value": 54.9},
{"timestamp": "2024-03-13T08:02:55.544897469Z", "value": 54.9},
{"timestamp": "2024-03-13T08:02:55.624455122Z", "value": 54.9},
{"timestamp": "2024-03-13T08:02:55.704647433Z", "value": 54.9},
{"timestamp": "2024-03-13T08:02:55.800327676Z", "value": 54.9},
{"timestamp": "2024-03-13T08:02:55.882626876Z", "value": 54.9},
{"timestamp": "2024-03-13T08:02:55.960930123Z", "value": 54.9},
{"timestamp": "2024-03-13T08:02:56.056170269Z", "value": 54.9},
{"timestamp": "2024-03-13T08:02:56.136745365Z", "value": 54.9},
{"timestamp": "2024-03-13T08:02:56.216780172Z", "value": 54.9},
{"timestamp": "2024-03-13T08:02:56.297169668Z", "value": 54.9},
{"timestamp": "2024-03-13T08:02:56.377847037Z", "value": 54.9},
{"timestamp": "2024-03-13T08:02:56.458223796Z", "value": 54.9},
{"timestamp": "2024-03-13T08:02:56.552360065Z", "value": 54.9},
{"timestamp": "2024-03-13T08:02:56.632755289Z", "value": 54.9},
{"timestamp": "2024-03-13T08:02:56.71227659Z", "value": 54.9},
{"timestamp": "2024-03-13T08:02:56.793463817Z", "value": 54.9},
{"timestamp": "2024-03-13T08:02:56.872896285Z", "value": 54.9},
{"timestamp": "2024-03-13T08:02:56.952633234Z", "value": 54.9},
{"timestamp": "2024-03-13T08:02:57.050820463Z", "value": 54.9},
{"timestamp": "2024-03-13T08:02:57.128965438Z", "value": 54.9},
{"timestamp": "2024-03-13T08:02:57.300816664Z", "value": 54.9},
{"timestamp": "2024-03-13T08:02:57.388312235Z", "value": 54.9},
{"timestamp": "2024-03-13T08:02:57.464333842Z", "value": 54.9},
{"timestamp": "2024-03-13T08:02:57.546159919Z", "value": 54.9},
{"timestamp": "2024-03-13T08:02:57.624702688Z", "value": 54.9},
{"timestamp": "2024-03-13T08:02:57.707415809Z", "value": 54.9},
{"timestamp": "2024-03-13T08:02:57.804381849Z", "value": 54.9},
{"timestamp": "2024-03-13T08:02:57.880275295Z", "value": 54.9},
{"timestamp": "2024-03-13T08:02:57.960585942Z", "value": 54.9},
{"timestamp": "2024-03-13T08:02:58.056230089Z", "value": 54.9},
{"timestamp": "2024-03-13T08:02:58.136942178Z", "value": 54.9},
{"timestamp": "2024-03-13T08:02:58.216666135Z", "value": 54.9},
{"timestamp": "2024-03-13T08:02:58.298834645Z", "value": 54.9},
{"timestamp": "2024-03-13T08:02:58.377157957Z", "value": 54.9},
{"timestamp": "2024-03-13T08:02:58.456592537Z", "value": 54.9},
{"timestamp": "2024-03-13T08:02:58.536783024Z", "value": 54.9},
{"timestamp": "2024-03-13T08:02:58.616563493Z", "value": 54.9},
{"timestamp": "2024-03-13T08:02:58.696645275Z", "value": 54.9},
{"timestamp": "2024-03-13T08:02:58.776693874Z", "value": 54.9},
{"timestamp": "2024-03-13T08:02:58.859832212Z", "value": 54.9},
{"timestamp": "2024-03-13T08:02:58.936455101Z", "value": 54.9},
{"timestamp": "2024-03-13T08:02:59.016537299Z", "value": 54.9},
{"timestamp": "2024-03-13T08:02:59.096563338Z", "value": 54.9},
{"timestamp": "2024-03-13T08:02:59.253384873Z", "value": 54.9},
{"timestamp": "2024-03-13T08:02:59.336263114Z", "value": 54.9},
{"timestamp": "2024-03-13T08:02:59.416047872Z", "value": 54.9},
{"timestamp": "2024-03-13T08:02:59.498814976Z", "value": 54.9},
{"timestamp": "2024-03-13T08:02:59.576169228Z", "value": 54.9},
{"timestamp": "2024-03-13T08:02:59.656565828Z", "value": 54.9},
{"timestamp": "2024-03-13T08:02:59.736947995Z", "value": 54.9},
{"timestamp": "2024-03-13T08:02:59.816917489Z", "value": 54.9},
{"timestamp": "2024-03-13T08:02:59.896271268Z", "value": 54.9},
{"timestamp": "2024-03-13T08:02:59.97612297Z", "value": 54.9},
{"timestamp": "2024-03-13T08:03:00.056470193Z", "value": 54.9},
{"timestamp": "2024-03-13T08:03:00.137170666Z", "value": 54.9},
{"timestamp": "2024-03-13T08:03:00.22083595Z", "value": 54.9},
{"timestamp": "2024-03-13T08:03:00.298627163Z", "value": 54.9},
{"timestamp": "2024-03-13T08:03:00.376500649Z", "value": 54.9},
{"timestamp": "2024-03-13T08:03:00.456512255Z", "value": 54.9},
{"timestamp": "2024-03-13T08:03:00.552010705Z", "value": 54.9},
{"timestamp": "2024-03-13T08:03:00.634168463Z", "value": 54.9},
{"timestamp": "2024-03-13T08:03:00.713128193Z", "value": 54.9},
{"timestamp": "2024-03-13T08:03:00.793203991Z", "value": 54.9},
{"timestamp": "2024-03-13T08:03:00.873036652Z", "value": 54.9},
{"timestamp": "2024-03-13T08:03:00.952690113Z", "value": 54.9},
{"timestamp": "2024-03-13T08:03:01.047979378Z", "value": 54.9},
{"timestamp": "2024-03-13T08:03:01.128685386Z", "value": 54.9},
{"timestamp": "2024-03-13T08:03:01.3006849Z", "value": 54.9},
{"timestamp": "2024-03-13T08:03:01.384261416Z", "value": 54.9},
{"timestamp": "2024-03-13T08:03:01.464500063Z", "value": 54.9},
{"timestamp": "2024-03-13T08:03:01.545173303Z", "value": 54.9},
{"timestamp": "2024-03-13T08:03:01.624614699Z", "value": 54.9},
{"timestamp": "2024-03-13T08:03:01.70503757Z", "value": 54.9},
{"timestamp": "2024-03-13T08:03:01.800216755Z", "value": 54.9},
{"timestamp": "2024-03-13T08:03:01.883428981Z", "value": 54.9},
{"timestamp": "2024-03-13T08:03:01.96065264Z", "value": 54.9},
{"timestamp": "2024-03-13T08:03:02.055918449Z", "value": 54.9},
{"timestamp": "2024-03-13T08:03:02.136051463Z", "value": 54.9},
{"timestamp": "2024-03-13T08:03:02.21628003Z", "value": 54.9},
{"timestamp": "2024-03-13T08:03:02.296714197Z", "value": 54.9},
{"timestamp": "2024-03-13T08:03:02.376632043Z", "value": 54.9},
{"timestamp": "2024-03-13T08:03:02.458279463Z", "value": 54.9},
{"timestamp": "2024-03-13T08:03:02.552195762Z", "value": 54.9},
{"timestamp": "2024-03-13T08:03:02.632461737Z", "value": 54.9},
{"timestamp": "2024-03-13T08:03:02.712494271Z", "value": 54.9},
{"timestamp": "2024-03-13T08:03:02.79279823Z", "value": 54.9},
{"timestamp": "2024-03-13T08:03:02.872648875Z", "value": 54.9},
{"timestamp": "2024-03-13T08:03:02.953542148Z", "value": 54.9},
{"timestamp": "2024-03-13T08:03:03.048150066Z", "value": 54.9},
{"timestamp": "2024-03-13T08:03:03.128625674Z", "value": 54.9},
{"timestamp": "2024-03-13T08:03:03.28520036Z", "value": 54.9},
{"timestamp": "2024-03-13T08:03:03.368458986Z", "value": 54.9},
{"timestamp": "2024-03-13T08:03:03.448478783Z", "value": 54.9},
{"timestamp": "2024-03-13T08:03:03.528517333Z", "value": 54.9},
{"timestamp": "2024-03-13T08:03:03.608853932Z", "value": 54.9},
{"timestamp": "2024-03-13T08:03:03.688656865Z", "value": 54.9},
{"timestamp": "2024-03-13T08:03:03.768485494Z", "value": 54.9},
{"timestamp": "2024-03-13T08:03:03.84907195Z", "value": 54.9},
{"timestamp": "2024-03-13T08:03:03.928669282Z", "value": 54.9},
{"timestamp": "2024-03-13T08:03:04.008307862Z", "value": 54.9},
{"timestamp": "2024-03-13T08:03:04.088457548Z", "value": 54.9},
{"timestamp": "2024-03-13T08:03:04.171497997Z", "value": 54.9},
{"timestamp": "2024-03-13T08:03:04.248223222Z", "value": 54.9},
{"timestamp": "2024-03-13T08:03:04.328324524Z", "value": 54.9},
{"timestamp": "2024-03-13T08:03:04.41099518Z", "value": 54.9},
{"timestamp": "2024-03-13T08:03:04.48853676Z", "value": 54.9},
{"timestamp": "2024-03-13T08:03:04.568348397Z", "value": 54.9},
{"timestamp": "2024-03-13T08:03:04.648810628Z", "value": 54.9},
{"timestamp": "2024-03-13T08:03:04.730883105Z", "value": 54.9},
{"timestamp": "2024-03-13T08:03:04.80857371Z", "value": 54.9},
{"timestamp": "2024-03-13T08:03:04.888787076Z", "value": 54.9},
{"timestamp": "2024-03-13T08:03:04.96876329Z", "value": 54.9},
{"timestamp": "2024-03-13T08:03:05.048409326Z", "value": 54.9},
{"timestamp": "2024-03-13T08:03:05.128330755Z", "value": 54.9},
{"timestamp": "2024-03-13T08:03:05.300446973Z", "value": 54.9},
{"timestamp": "2024-03-13T08:03:05.384879203Z", "value": 54.9},
{"timestamp": "2024-03-13T08:03:05.464348087Z", "value": 54.9},
{"timestamp": "2024-03-13T08:03:05.544590541Z", "value": 54.9},
{"timestamp": "2024-03-13T08:03:05.634858442Z", "value": 54.9},
{"timestamp": "2024-03-13T08:03:05.721331992Z", "value": 54.9},
{"timestamp": "2024-03-13T08:03:05.799934472Z", "value": 54.9},
{"timestamp": "2024-03-13T08:03:05.880345535Z", "value": 54.9},
{"timestamp": "2024-03-13T08:03:05.962684894Z", "value": 54.9},
{"timestamp": "2024-03-13T08:03:06.05627908Z", "value": 54.9},
{"timestamp": "2024-03-13T08:03:06.136510014Z", "value": 54.9},
{"timestamp": "2024-03-13T08:03:06.216452755Z", "value": 54.9},
{"timestamp": "2024-03-13T08:03:06.296541449Z", "value": 54.9},
{"timestamp": "2024-03-13T08:03:06.375819483Z", "value": 54.9},
{"timestamp": "2024-03-13T08:03:06.455784304Z", "value": 54.9},
{"timestamp": "2024-03-13T08:03:06.552082277Z", "value": 54.9},
{"timestamp": "2024-03-13T08:03:06.632215963Z", "value": 54.9},
{"timestamp": "2024-03-13T08:03:06.712072463Z", "value": 54.9},
{"timestamp": "2024-03-13T08:03:06.792721383Z", "value": 54.9},
{"timestamp": "2024-03-13T08:03:06.872646716Z", "value": 54.9},
{"timestamp": "2024-03-13T08:03:06.95237224Z", "value": 54.9},
{"timestamp": "2024-03-13T08:03:07.047766625Z", "value": 54.9},
{"timestamp": "2024-03-13T08:03:07.12979459Z", "value": 54.9},
{"timestamp": "2024-03-13T08:03:07.30043509Z", "value": 54.9},
{"timestamp": "2024-03-13T08:03:07.384267158Z", "value": 54.9},
{"timestamp": "2024-03-13T08:03:07.463781769Z", "value": 54.9},
{"timestamp": "2024-03-13T08:03:07.544726626Z", "value": 54.9},
{"timestamp": "2024-03-13T08:03:07.625033848Z", "value": 54.9},
{"timestamp": "2024-03-13T08:03:07.703726856Z", "value": 54.9},
{"timestamp": "2024-03-13T08:03:07.800562943Z", "value": 54.9},
{"timestamp": "2024-03-13T08:03:07.880222451Z", "value": 54.9},
{"timestamp": "2024-03-13T08:03:07.960515369Z", "value": 54.9},
{"timestamp": "2024-03-13T08:03:08.055757593Z", "value": 54.9},
{"timestamp": "2024-03-13T08:03:08.136222256Z", "value": 54.9},
{"timestamp": "2024-03-13T08:03:08.216111237Z", "value": 54.9},
{"timestamp": "2024-03-13T08:03:08.296177818Z", "value": 54.9},
{"timestamp": "2024-03-13T08:03:08.379710685Z", "value": 54.9},
{"timestamp": "2024-03-13T08:03:08.45649895Z", "value": 54.9},
{"timestamp": "2024-03-13T08:03:08.536713147Z", "value": 54.9},
{"timestamp": "2024-03-13T08:03:08.615920493Z", "value": 54.9},
{"timestamp": "2024-03-13T08:03:08.697040967Z", "value": 54.9},
{"timestamp": "2024-03-13T08:03:08.776245401Z", "value": 54.9},
{"timestamp": "2024-03-13T08:03:08.85618683Z", "value": 54.9},
{"timestamp": "2024-03-13T08:03:08.939413167Z", "value": 54.9},
{"timestamp": "2024-03-13T08:03:09.016649562Z", "value": 54.9},
{"timestamp": "2024-03-13T08:03:09.096121485Z", "value": 54.9},
{"timestamp": "2024-03-13T08:03:09.253009579Z", "value": 54.9},
{"timestamp": "2024-03-13T08:03:09.335933611Z", "value": 54.9},
{"timestamp": "2024-03-13T08:03:09.41634061Z", "value": 54.9},
{"timestamp": "2024-03-13T08:03:09.496930073Z", "value": 54.9},
{"timestamp": "2024-03-13T08:03:09.579285847Z", "value": 54.9},
{"timestamp": "2024-03-13T08:03:09.656015103Z", "value": 54.9},
{"timestamp": "2024-03-13T08:03:09.736129429Z", "value": 54.9},
{"timestamp": "2024-03-13T08:03:09.816345771Z", "value": 54.9},
{"timestamp": "2024-03-13T08:03:09.896440544Z", "value": 54.9},
{"timestamp": "2024-03-13T08:03:09.975803315Z", "value": 54.9},
{"timestamp": "2024-03-13T08:03:10.055834568Z", "value": 54.9},
{"timestamp": "2024-03-13T08:03:10.139221642Z", "value": 54.9},
{"timestamp": "2024-03-13T08:03:10.216405908Z", "value": 54.9},
{"timestamp": "2024-03-13T08:03:10.296872427Z", "value": 54.9},
{"timestamp": "2024-03-13T08:03:10.375768251Z", "value": 54.9},
{"timestamp": "2024-03-13T08:03:10.456218578Z", "value": 54.9},
{"timestamp": "2024-03-13T08:03:10.55249351Z", "value": 54.9},
{"timestamp": "2024-03-13T08:03:10.632184121Z", "value": 54.9},
{"timestamp": "2024-03-13T08:03:10.7135869Z", "value": 54.9},
{"timestamp": "2024-03-13T08:03:10.792593637Z", "value": 54.9},
{"timestamp": "2024-03-13T08:03:10.872140344Z", "value": 54.9},
{"timestamp": "2024-03-13T08:03:10.952083021Z", "value": 54.9},
{"timestamp": "2024-03-13T08:03:11.047770782Z", "value": 54.9},
{"timestamp": "2024-03-13T08:03:11.1281829Z", "value": 54.9},
{"timestamp": "2024-03-13T08:03:11.300357837Z", "value": 54.9},
{"timestamp": "2024-03-13T08:03:11.387039932Z", "value": 54.9},
{"timestamp": "2024-03-13T08:03:11.464149797Z", "value": 54.9},
{"timestamp": "2024-03-13T08:03:11.544486844Z", "value": 54.9},
{"timestamp": "2024-03-13T08:03:11.624263471Z", "value": 54.9},
{"timestamp": "2024-03-13T08:03:11.704542309Z", "value": 54.9},
{"timestamp": "2024-03-13T08:03:11.799096946Z", "value": 54.9},
{"timestamp": "2024-03-13T08:03:11.880015723Z", "value": 54.9},
{"timestamp": "2024-03-13T08:03:11.960571842Z", "value": 54.9},
{"timestamp": "2024-03-13T08:03:12.055572048Z", "value": 54.9},
{"timestamp": "2024-03-13T08:03:12.136054183Z", "value": 54.9},
{"timestamp": "2024-03-13T08:03:12.216178364Z", "value": 54.9},
{"timestamp": "2024-03-13T08:03:12.296279729Z", "value": 54.9},
{"timestamp": "2024-03-13T08:03:12.376166182Z", "value": 54.9},
{"timestamp": "2024-03-13T08:03:12.462450195Z", "value": 54.9},
{"timestamp": "2024-03-13T08:03:12.551997356Z", "value": 54.9},
{"timestamp": "2024-03-13T08:03:12.632180993Z", "value": 54.9},
{"timestamp": "2024-03-13T08:03:12.712358807Z", "value": 54.9},
{"timestamp": "2024-03-13T08:03:12.807544454Z", "value": 54.9},
{"timestamp": "2024-03-13T08:03:12.888688863Z", "value": 54.9},
{"timestamp": "2024-03-13T08:03:12.968251218Z", "value": 54.9},
{"timestamp": "2024-03-13T08:03:13.049677293Z", "value": 54.9},
{"timestamp": "2024-03-13T08:03:13.128507997Z", "value": 54.9},
{"timestamp": "2024-03-13T08:03:13.28502156Z", "value": 54.9},
{"timestamp": "2024-03-13T08:03:13.367917144Z", "value": 54.9},
{"timestamp": "2024-03-13T08:03:13.447992941Z", "value": 54.9},
{"timestamp": "2024-03-13T08:03:13.527945282Z", "value": 54.9},
{"timestamp": "2024-03-13T08:03:13.609255195Z", "value": 54.9},
{"timestamp": "2024-03-13T08:03:13.691719097Z", "value": 54.9},
{"timestamp": "2024-03-13T08:03:13.768183392Z", "value": 54.9},
{"timestamp": "2024-03-13T08:03:13.847973524Z", "value": 54.9},
{"timestamp": "2024-03-13T08:03:13.927507655Z", "value": 54.9},
{"timestamp": "2024-03-13T08:03:14.008283327Z", "value": 54.9},
{"timestamp": "2024-03-13T08:03:14.087912178Z", "value": 54.9},
{"timestamp": "2024-03-13T08:03:14.168510569Z", "value": 54.9},
{"timestamp": "2024-03-13T08:03:14.250837702Z", "value": 54.9},
{"timestamp": "2024-03-13T08:03:14.328177136Z", "value": 54.9},
{"timestamp": "2024-03-13T08:03:14.408236421Z", "value": 54.9},
{"timestamp": "2024-03-13T08:03:14.488018649Z", "value": 54.9},
{"timestamp": "2024-03-13T08:03:14.567982989Z", "value": 54.9},
{"timestamp": "2024-03-13T08:03:14.647993922Z", "value": 54.9},
{"timestamp": "2024-03-13T08:03:14.727833462Z", "value": 54.9},
{"timestamp": "2024-03-13T08:03:14.810330132Z", "value": 54.9},
{"timestamp": "2024-03-13T08:03:14.887628798Z", "value": 54.9},
{"timestamp": "2024-03-13T08:03:14.967770419Z", "value": 54.9},
{"timestamp": "2024-03-13T08:03:15.048260201Z", "value": 54.9},
{"timestamp": "2024-03-13T08:03:15.127965597Z", "value": 54.9},
{"timestamp": "2024-03-13T08:03:15.300131381Z", "value": 54.9},
{"timestamp": "2024-03-13T08:03:15.383826039Z", "value": 54.9},
{"timestamp": "2024-03-13T08:03:15.466961656Z", "value": 54.9},
{"timestamp": "2024-03-13T08:03:15.559476476Z", "value": 54.9},
{"timestamp": "2024-03-13T08:03:15.63987909Z", "value": 54.9},
{"timestamp": "2024-03-13T08:03:15.719921223Z", "value": 54.9},
{"timestamp": "2024-03-13T08:03:15.799966236Z", "value": 54.9},
{"timestamp": "2024-03-13T08:03:15.87997208Z", "value": 54.9},
{"timestamp": "2024-03-13T08:03:15.9599281Z", "value": 54.9},
{"timestamp": "2024-03-13T08:03:16.058860834Z", "value": 54.9},
{"timestamp": "2024-03-13T08:03:16.135533641Z", "value": 54.9},
{"timestamp": "2024-03-13T08:03:16.215817215Z", "value": 54.9},
{"timestamp": "2024-03-13T08:03:16.296211828Z", "value": 54.9},
{"timestamp": "2024-03-13T08:03:16.376235113Z", "value": 54.9},
{"timestamp": "2024-03-13T08:03:16.455844284Z", "value": 54.9},
{"timestamp": "2024-03-13T08:03:16.551823118Z", "value": 54.9},
{"timestamp": "2024-03-13T08:03:16.633284968Z", "value": 54.9},
{"timestamp": "2024-03-13T08:03:16.712112823Z", "value": 54.9},
{"timestamp": "2024-03-13T08:03:16.792271436Z", "value": 54.9},
{"timestamp": "2024-03-13T08:03:16.8720696Z", "value": 54.9},
{"timestamp": "2024-03-13T08:03:16.952168501Z", "value": 54.9},
{"timestamp": "2024-03-13T08:03:17.04743914Z", "value": 54.9},
{"timestamp": "2024-03-13T08:03:17.12800137Z", "value": 54.9},
{"timestamp": "2024-03-13T08:03:17.30015621Z", "value": 54.9},
{"timestamp": "2024-03-13T08:03:17.383681971Z", "value": 54.9},
{"timestamp": "2024-03-13T08:03:17.463664808Z", "value": 54.9},
{"timestamp": "2024-03-13T08:03:17.544599487Z", "value": 54.9},
{"timestamp": "2024-03-13T08:03:17.624156882Z", "value": 54.9},
{"timestamp": "2024-03-13T08:03:17.703252771Z", "value": 54.9},
{"timestamp": "2024-03-13T08:03:17.799368309Z", "value": 54.9},
{"timestamp": "2024-03-13T08:03:17.883976475Z", "value": 54.9},
{"timestamp": "2024-03-13T08:03:17.960289665Z", "value": 54.9},
{"timestamp": "2024-03-13T08:03:18.055548208Z", "value": 54.9},
{"timestamp": "2024-03-13T08:03:18.135917318Z", "value": 54.9},
{"timestamp": "2024-03-13T08:03:18.215862265Z", "value": 54.9},
{"timestamp": "2024-03-13T08:03:18.295317036Z", "value": 54.9},
{"timestamp": "2024-03-13T08:03:18.376592933Z", "value": 54.9},
{"timestamp": "2024-03-13T08:03:18.459374403Z", "value": 54.9},
{"timestamp": "2024-03-13T08:03:18.537209199Z", "value": 54.9},
{"timestamp": "2024-03-13T08:03:18.616426656Z", "value": 54.9},
{"timestamp": "2024-03-13T08:03:18.69579093Z", "value": 54.9},
{"timestamp": "2024-03-13T08:03:18.775960487Z", "value": 54.9},
{"timestamp": "2024-03-13T08:03:18.856024283Z", "value": 54.9},
{"timestamp": "2024-03-13T08:03:18.935903215Z", "value": 54.9},
{"timestamp": "2024-03-13T08:03:19.015956643Z", "value": 54.9},
{"timestamp": "2024-03-13T08:03:19.095857271Z", "value": 54.9},
{"timestamp": "2024-03-13T08:03:19.176027756Z", "value": 54.9},
{"timestamp": "2024-03-13T08:03:19.255688382Z", "value": 54.9},
{"timestamp": "2024-03-13T08:03:19.335278705Z", "value": 54.9},
{"timestamp": "2024-03-13T08:03:19.415989864Z", "value": 54.9},
{"timestamp": "2024-03-13T08:03:19.495907835Z", "value": 54.9},
{"timestamp": "2024-03-13T08:03:19.578539354Z", "value": 54.9},
{"timestamp": "2024-03-13T08:03:19.655948996Z", "value": 54.9},
{"timestamp": "2024-03-13T08:03:19.73599084Z", "value": 54.9},
{"timestamp": "2024-03-13T08:03:19.816182477Z", "value": 54.9},
{"timestamp": "2024-03-13T08:03:19.895874272Z", "value": 54.9},
{"timestamp": "2024-03-13T08:03:19.975825779Z", "value": 54.9},
{"timestamp": "2024-03-13T08:03:20.055842055Z", "value": 54.9},
{"timestamp": "2024-03-13T08:03:20.136296637Z", "value": 54.9},
{"timestamp": "2024-03-13T08:03:20.215817583Z", "value": 54.9},
{"timestamp": "2024-03-13T08:03:20.295931812Z", "value": 54.9},
{"timestamp": "2024-03-13T08:03:20.375615382Z", "value": 54.9},
{"timestamp": "2024-03-13T08:03:20.455750091Z", "value": 54.9},
{"timestamp": "2024-03-13T08:03:20.551409275Z", "value": 54.9},
{"timestamp": "2024-03-13T08:03:20.632056882Z", "value": 54.9},
{"timestamp": "2024-03-13T08:03:20.712605704Z", "value": 54.9},
{"timestamp": "2024-03-13T08:03:20.793426303Z", "value": 54.9},
{"timestamp": "2024-03-13T08:03:20.871896877Z", "value": 54.9},
{"timestamp": "2024-03-13T08:03:20.951740256Z", "value": 54.9},
{"timestamp": "2024-03-13T08:03:21.04733912Z", "value": 54.9},
{"timestamp": "2024-03-13T08:03:21.127717509Z", "value": 54.9},
{"timestamp": "2024-03-13T08:03:21.207881274Z", "value": 54.9},
{"timestamp": "2024-03-13T08:03:21.30362017Z", "value": 54.9},
{"timestamp": "2024-03-13T08:03:21.383753119Z", "value": 54.9},
{"timestamp": "2024-03-13T08:03:21.464445333Z", "value": 54.9},
{"timestamp": "2024-03-13T08:03:21.559886436Z", "value": 54.9},
{"timestamp": "2024-03-13T08:03:21.639901176Z", "value": 54.9},
{"timestamp": "2024-03-13T08:03:21.719944268Z", "value": 54.9},
{"timestamp": "2024-03-13T08:03:21.802541898Z", "value": 54.9},
{"timestamp": "2024-03-13T08:03:21.879856116Z", "value": 54.9},
{"timestamp": "2024-03-13T08:03:21.96040897Z", "value": 54.9},
{"timestamp": "2024-03-13T08:03:22.055763193Z", "value": 54.9},
{"timestamp": "2024-03-13T08:03:22.135822669Z", "value": 54.9},
{"timestamp": "2024-03-13T08:03:22.216127266Z", "value": 54.9},
{"timestamp": "2024-03-13T08:03:22.296209814Z", "value": 54.9},
{"timestamp": "2024-03-13T08:03:22.378978004Z", "value": 54.9},
{"timestamp": "2024-03-13T08:03:22.455414426Z", "value": 54.9},
{"timestamp": "2024-03-13T08:03:22.551465196Z", "value": 54.9},
{"timestamp": "2024-03-13T08:03:22.631486079Z", "value": 54.9},
{"timestamp": "2024-03-13T08:03:22.71223183Z", "value": 54.9},
{"timestamp": "2024-03-13T08:03:22.807174051Z", "value": 54.9},
{"timestamp": "2024-03-13T08:03:22.887727193Z", "value": 54.9},
{"timestamp": "2024-03-13T08:03:22.969210771Z", "value": 54.9},
{"timestamp": "2024-03-13T08:03:23.047869409Z", "value": 54.9},
{"timestamp": "2024-03-13T08:03:23.127730132Z", "value": 54.9},
{"timestamp": "2024-03-13T08:03:23.207684136Z", "value": 54.9},
{"timestamp": "2024-03-13T08:03:23.288165565Z", "value": 54.9},
{"timestamp": "2024-03-13T08:03:23.36796136Z", "value": 54.9},
{"timestamp": "2024-03-13T08:03:23.448169509Z", "value": 54.9},
{"timestamp": "2024-03-13T08:03:23.529410365Z", "value": 54.9},
{"timestamp": "2024-03-13T08:03:23.60752737Z", "value": 54.9},
{"timestamp": "2024-03-13T08:03:23.687754142Z", "value": 54.9},
{"timestamp": "2024-03-13T08:03:23.767962835Z", "value": 54.9},
{"timestamp": "2024-03-13T08:03:23.848009703Z", "value": 54.9},
{"timestamp": "2024-03-13T08:03:23.927867066Z", "value": 54.9},
{"timestamp": "2024-03-13T08:03:24.008805745Z", "value": 54.9},
{"timestamp": "2024-03-13T08:03:24.094231129Z", "value": 54.9},
{"timestamp": "2024-03-13T08:03:24.183547025Z", "value": 54.9},
{"timestamp": "2024-03-13T08:03:24.263850693Z", "value": 54.9},
{"timestamp": "2024-03-13T08:03:24.343732281Z", "value": 54.9},
{"timestamp": "2024-03-13T08:03:24.423913133Z", "value": 54.9},
{"timestamp": "2024-03-13T08:03:24.503666687Z", "value": 54.9},
{"timestamp": "2024-03-13T08:03:24.583660691Z", "value": 54.9},
{"timestamp": "2024-03-13T08:03:24.665337133Z", "value": 54.9},
{"timestamp": "2024-03-13T08:03:24.743201336Z", "value": 54.9},
{"timestamp": "2024-03-13T08:03:24.823682446Z", "value": 54.9},
{"timestamp": "2024-03-13T08:03:24.903633441Z", "value": 54.9},
{"timestamp": "2024-03-13T08:03:24.983497204Z", "value": 54.9},
{"timestamp": "2024-03-13T08:03:25.063939817Z", "value": 54.9},
{"timestamp": "2024-03-13T08:03:25.143646396Z", "value": 54.9},
{"timestamp": "2024-03-13T08:03:25.223923216Z", "value": 54.9},
{"timestamp": "2024-03-13T08:03:25.304322277Z", "value": 54.9},
{"timestamp": "2024-03-13T08:03:25.38370271Z", "value": 54.9},
{"timestamp": "2024-03-13T08:03:25.463061319Z", "value": 54.9},
{"timestamp": "2024-03-13T08:03:25.544086399Z", "value": 54.9},
{"timestamp": "2024-03-13T08:03:25.624074386Z", "value": 54.9},
{"timestamp": "2024-03-13T08:03:25.703730948Z", "value": 54.9},
{"timestamp": "2024-03-13T08:03:25.803166819Z", "value": 54.9},
{"timestamp": "2024-03-13T08:03:25.879603528Z", "value": 54.9},
{"timestamp": "2024-03-13T08:03:25.959511196Z", "value": 54.9},
{"timestamp": "2024-03-13T08:03:26.055250444Z", "value": 54.9},
{"timestamp": "2024-03-13T08:03:26.13558112Z", "value": 54.9},
{"timestamp": "2024-03-13T08:03:26.215559219Z", "value": 54.9},
{"timestamp": "2024-03-13T08:03:26.295823624Z", "value": 54.9},
{"timestamp": "2024-03-13T08:03:26.378031556Z", "value": 54.9},
{"timestamp": "2024-03-13T08:03:26.455523949Z", "value": 54.9},
{"timestamp": "2024-03-13T08:03:26.551160221Z", "value": 54.9},
{"timestamp": "2024-03-13T08:03:26.631827219Z", "value": 54.9},
{"timestamp": "2024-03-13T08:03:26.71167047Z", "value": 54.9},
{"timestamp": "2024-03-13T08:03:26.792011802Z", "value": 54.9},
{"timestamp": "2024-03-13T08:03:26.87110529Z", "value": 54.9},
{"timestamp": "2024-03-13T08:03:26.951631968Z", "value": 54.9},
{"timestamp": "2024-03-13T08:03:27.047145423Z", "value": 54.9},
{"timestamp": "2024-03-13T08:03:27.127459875Z", "value": 54.9},
{"timestamp": "2024-03-13T08:03:27.207531511Z", "value": 54.9},
{"timestamp": "2024-03-13T08:03:27.303039622Z", "value": 54.9},
{"timestamp": "2024-03-13T08:03:27.383657147Z", "value": 54.9},
{"timestamp": "2024-03-13T08:03:27.463414286Z", "value": 54.9},
{"timestamp": "2024-03-13T08:03:27.547149423Z", "value": 54.9},
{"timestamp": "2024-03-13T08:03:27.624041239Z", "value": 54.9},
{"timestamp": "2024-03-13T08:03:27.703121542Z", "value": 54.9},
{"timestamp": "2024-03-13T08:03:27.808018233Z", "value": 54.9},
{"timestamp": "2024-03-13T08:03:27.89453751Z", "value": 54.9},
{"timestamp": "2024-03-13T08:03:27.974794682Z", "value": 54.9},
{"timestamp": "2024-03-13T08:03:28.055349423Z", "value": 54.9},
{"timestamp": "2024-03-13T08:03:28.136188422Z", "value": 54.9},
{"timestamp": "2024-03-13T08:03:28.215488278Z", "value": 54.9},
{"timestamp": "2024-03-13T08:03:28.295409385Z", "value": 54.9},
{"timestamp": "2024-03-13T08:03:28.375435868Z", "value": 54.9},
{"timestamp": "2024-03-13T08:03:28.45656546Z", "value": 54.9},
{"timestamp": "2024-03-13T08:03:28.535622755Z", "value": 54.9},
{"timestamp": "2024-03-13T08:03:28.61591868Z", "value": 54.9},
{"timestamp": "2024-03-13T08:03:28.696640846Z", "value": 54.9},
{"timestamp": "2024-03-13T08:03:28.775500701Z", "value": 54.9},
{"timestamp": "2024-03-13T08:03:28.855735057Z", "value": 54.9},
{"timestamp": "2024-03-13T08:03:28.935404707Z", "value": 54.9},
{"timestamp": "2024-03-13T08:03:29.017177021Z", "value": 54.9},
{"timestamp": "2024-03-13T08:03:29.098328116Z", "value": 54.9},
{"timestamp": "2024-03-13T08:03:29.175822334Z", "value": 54.9},
{"timestamp": "2024-03-13T08:03:29.25571368Z", "value": 54.9},
{"timestamp": "2024-03-13T08:03:29.335756804Z", "value": 54.9},
{"timestamp": "2024-03-13T08:03:29.415663638Z", "value": 54.9},
{"timestamp": "2024-03-13T08:03:29.495734986Z", "value": 54.9},
{"timestamp": "2024-03-13T08:03:29.575414204Z", "value": 54.9},
{"timestamp": "2024-03-13T08:03:29.655546927Z", "value": 54.9},
{"timestamp": "2024-03-13T08:03:29.735742883Z", "value": 54.9},
{"timestamp": "2024-03-13T08:03:29.818026303Z", "value": 54.9},
{"timestamp": "2024-03-13T08:03:29.895868298Z", "value": 54.9},
{"timestamp": "2024-03-13T08:03:29.975359739Z", "value": 54.9},
{"timestamp": "2024-03-13T08:03:30.055252877Z", "value": 54.9},
{"timestamp": "2024-03-13T08:03:30.135213632Z", "value": 54.9},
{"timestamp": "2024-03-13T08:03:30.215676021Z", "value": 54.9},
{"timestamp": "2024-03-13T08:03:30.29570484Z", "value": 54.9},
{"timestamp": "2024-03-13T08:03:30.375927196Z", "value": 54.9},
{"timestamp": "2024-03-13T08:03:30.456683922Z", "value": 54.9},
{"timestamp": "2024-03-13T08:03:30.551409502Z", "value": 54.9},
{"timestamp": "2024-03-13T08:03:30.631683218Z", "value": 54.9},
{"timestamp": "2024-03-13T08:03:30.712051398Z", "value": 54.9},
{"timestamp": "2024-03-13T08:03:30.806997906Z", "value": 54.9},
{"timestamp": "2024-03-13T08:03:30.888043593Z", "value": 54.9},
{"timestamp": "2024-03-13T08:03:30.967972924Z", "value": 54.9},
{"timestamp": "2024-03-13T08:03:31.047781422Z", "value": 54.9},
{"timestamp": "2024-03-13T08:03:31.127474016Z", "value": 54.9},
{"timestamp": "2024-03-13T08:03:31.20708037Z", "value": 54.9},
{"timestamp": "2024-03-13T08:03:31.303436003Z", "value": 54.9},
{"timestamp": "2024-03-13T08:03:31.383302422Z", "value": 54.9},
{"timestamp": "2024-03-13T08:03:31.463089032Z", "value": 54.9},
{"timestamp": "2024-03-13T08:03:31.559347193Z", "value": 54.9},
{"timestamp": "2024-03-13T08:03:31.639374572Z", "value": 54.9},
{"timestamp": "2024-03-13T08:03:31.719364031Z", "value": 54.9},
{"timestamp": "2024-03-13T08:03:31.799357586Z", "value": 54.9},
{"timestamp": "2024-03-13T08:03:31.879361765Z", "value": 54.9},
{"timestamp": "2024-03-13T08:03:31.959329495Z", "value": 54.9},
{"timestamp": "2024-03-13T08:03:32.060025466Z", "value": 54.9},
{"timestamp": "2024-03-13T08:03:32.135787644Z", "value": 54.9},
{"timestamp": "2024-03-13T08:03:32.214772843Z", "value": 54.9},
{"timestamp": "2024-03-13T08:03:32.303886625Z", "value": 54.9},
{"timestamp": "2024-03-13T08:03:32.390764078Z", "value": 54.9},
{"timestamp": "2024-03-13T08:03:32.471324323Z", "value": 54.9},
{"timestamp": "2024-03-13T08:03:32.551362294Z", "value": 54.9},
{"timestamp": "2024-03-13T08:03:32.633694578Z", "value": 54.9},
{"timestamp": "2024-03-13T08:03:32.711444252Z", "value": 54.9},
{"timestamp": "2024-03-13T08:03:32.79165848Z", "value": 54.9},
{"timestamp": "2024-03-13T08:03:32.871303169Z", "value": 54.9},
{"timestamp": "2024-03-13T08:03:32.95127138Z", "value": 54.9},
{"timestamp": "2024-03-13T08:03:33.04678221Z", "value": 54.9},
{"timestamp": "2024-03-13T08:03:33.130419139Z", "value": 54.9},
{"timestamp": "2024-03-13T08:03:33.210761207Z", "value": 54.9},
{"timestamp": "2024-03-13T08:03:33.287179036Z", "value": 54.9},
{"timestamp": "2024-03-13T08:03:33.36692443Z", "value": 54.9},
{"timestamp": "2024-03-13T08:03:33.447330146Z", "value": 54.9},
{"timestamp": "2024-03-13T08:03:33.527260596Z", "value": 54.9},
{"timestamp": "2024-03-13T08:03:33.607285831Z", "value": 54.9},
{"timestamp": "2024-03-13T08:03:33.687301146Z", "value": 54.9},
{"timestamp": "2024-03-13T08:03:33.770243576Z", "value": 54.9},
{"timestamp": "2024-03-13T08:03:33.848170403Z", "value": 54.9},
{"timestamp": "2024-03-13T08:03:33.927556243Z", "value": 54.9},
{"timestamp": "2024-03-13T08:03:34.007340165Z", "value": 54.9},
{"timestamp": "2024-03-13T08:03:34.087526264Z", "value": 54.9},
{"timestamp": "2024-03-13T08:03:34.168124109Z", "value": 54.9},
{"timestamp": "2024-03-13T08:03:34.247768191Z", "value": 54.9},
{"timestamp": "2024-03-13T08:03:34.329161815Z", "value": 54.9},
{"timestamp": "2024-03-13T08:03:34.407341826Z", "value": 54.9},
{"timestamp": "2024-03-13T08:03:34.48771999Z", "value": 54.9},
{"timestamp": "2024-03-13T08:03:34.567369128Z", "value": 54.9},
{"timestamp": "2024-03-13T08:03:34.647195706Z", "value": 54.9},
{"timestamp": "2024-03-13T08:03:34.726841483Z", "value": 54.9},
{"timestamp": "2024-03-13T08:03:34.807295071Z", "value": 54.9},
{"timestamp": "2024-03-13T08:03:34.89143293Z", "value": 54.9},
{"timestamp": "2024-03-13T08:03:34.967519685Z", "value": 54.9},
{"timestamp": "2024-03-13T08:03:35.047307415Z", "value": 54.9},
{"timestamp": "2024-03-13T08:03:35.127363306Z", "value": 54.9},
{"timestamp": "2024-03-13T08:03:35.207126716Z", "value": 54.9},
{"timestamp": "2024-03-13T08:03:35.302729482Z", "value": 54.9},
{"timestamp": "2024-03-13T08:03:35.382785437Z", "value": 54.9},
{"timestamp": "2024-03-13T08:03:35.463180369Z", "value": 54.9},
{"timestamp": "2024-03-13T08:03:35.543097827Z", "value": 54.9},
{"timestamp": "2024-03-13T08:03:35.623543159Z", "value": 54.9},
{"timestamp": "2024-03-13T08:03:35.703202024Z", "value": 54.9},
{"timestamp": "2024-03-13T08:03:35.79857695Z", "value": 54.9},
{"timestamp": "2024-03-13T08:03:35.87901121Z", "value": 54.9},
{"timestamp": "2024-03-13T08:03:35.959313886Z", "value": 54.9},
{"timestamp": "2024-03-13T08:03:36.055765807Z", "value": 54.9},
{"timestamp": "2024-03-13T08:03:36.135766018Z", "value": 54.9},
{"timestamp": "2024-03-13T08:03:36.216008853Z", "value": 54.9},
{"timestamp": "2024-03-13T08:03:36.295670214Z", "value": 54.9},
{"timestamp": "2024-03-13T08:03:36.375442136Z", "value": 54.9},
{"timestamp": "2024-03-13T08:03:36.458926264Z", "value": 54.9},
{"timestamp": "2024-03-13T08:03:36.550678359Z", "value": 54.9},
{"timestamp": "2024-03-13T08:03:36.632525265Z", "value": 54.9},
{"timestamp": "2024-03-13T08:03:36.711342751Z", "value": 54.9},
{"timestamp": "2024-03-13T08:03:36.791573778Z", "value": 54.9},
{"timestamp": "2024-03-13T08:03:36.870707329Z", "value": 54.9},
{"timestamp": "2024-03-13T08:03:36.951231958Z", "value": 54.9},
{"timestamp": "2024-03-13T08:03:37.046806404Z", "value": 54.9},
{"timestamp": "2024-03-13T08:03:37.127354168Z", "value": 54.9},
{"timestamp": "2024-03-13T08:03:37.208354574Z", "value": 54.9},
{"timestamp": "2024-03-13T08:03:37.302617495Z", "value": 54.9},
{"timestamp": "2024-03-13T08:03:37.383884238Z", "value": 54.9},
{"timestamp": "2024-03-13T08:03:37.465000549Z", "value": 54.9},
{"timestamp": "2024-03-13T08:03:37.559110542Z", "value": 54.9},
{"timestamp": "2024-03-13T08:03:37.641288904Z", "value": 54.9},
{"timestamp": "2024-03-13T08:03:37.71893605Z", "value": 54.9},
{"timestamp": "2024-03-13T08:03:37.799319397Z", "value": 54.9},
{"timestamp": "2024-03-13T08:03:37.8792798Z", "value": 54.9},
{"timestamp": "2024-03-13T08:03:37.959501515Z", "value": 54.9},
{"timestamp": "2024-03-13T08:03:38.05484236Z", "value": 54.9},
{"timestamp": "2024-03-13T08:03:38.135074411Z", "value": 54.9},
{"timestamp": "2024-03-13T08:03:38.215102141Z", "value": 54.9},
{"timestamp": "2024-03-13T08:03:38.295185232Z", "value": 54.9},
{"timestamp": "2024-03-13T08:03:38.378637935Z", "value": 54.9},
{"timestamp": "2024-03-13T08:03:38.456651226Z", "value": 54.9},
{"timestamp": "2024-03-13T08:03:38.535210887Z", "value": 54.9},
{"timestamp": "2024-03-13T08:03:38.615107161Z", "value": 54.9},
{"timestamp": "2024-03-13T08:03:38.696075759Z", "value": 54.9},
{"timestamp": "2024-03-13T08:03:38.776560931Z", "value": 54.9},
{"timestamp": "2024-03-13T08:03:38.856957911Z", "value": 54.9},
{"timestamp": "2024-03-13T08:03:38.93681092Z", "value": 54.9},
{"timestamp": "2024-03-13T08:03:39.015251733Z", "value": 54.9},
{"timestamp": "2024-03-13T08:03:39.096152074Z", "value": 54.9},
{"timestamp": "2024-03-13T08:03:39.175868955Z", "value": 54.9},
{"timestamp": "2024-03-13T08:03:39.255452396Z", "value": 54.9},
{"timestamp": "2024-03-13T08:03:39.335189885Z", "value": 54.9},
{"timestamp": "2024-03-13T08:03:39.415249712Z", "value": 54.9},
{"timestamp": "2024-03-13T08:03:39.496014821Z", "value": 54.9},
{"timestamp": "2024-03-13T08:03:39.575727478Z", "value": 54.9},
{"timestamp": "2024-03-13T08:03:39.655731848Z", "value": 54.9},
{"timestamp": "2024-03-13T08:03:39.73513964Z", "value": 54.9},
{"timestamp": "2024-03-13T08:03:39.816293294Z", "value": 54.9},
{"timestamp": "2024-03-13T08:03:39.895401181Z", "value": 54.9},
{"timestamp": "2024-03-13T08:03:39.978556827Z", "value": 54.9},
{"timestamp": "2024-03-13T08:03:40.055515522Z", "value": 54.9},
{"timestamp": "2024-03-13T08:03:40.13511269Z", "value": 54.9},
{"timestamp": "2024-03-13T08:03:40.216349225Z", "value": 54.9},
{"timestamp": "2024-03-13T08:03:40.295325815Z", "value": 54.9},
{"timestamp": "2024-03-13T08:03:40.374878664Z", "value": 54.9},
{"timestamp": "2024-03-13T08:03:40.455202651Z", "value": 54.9},
{"timestamp": "2024-03-13T08:03:40.552108942Z", "value": 54.9},
{"timestamp": "2024-03-13T08:03:40.630711227Z", "value": 54.9},
{"timestamp": "2024-03-13T08:03:40.711033518Z", "value": 54.9},
{"timestamp": "2024-03-13T08:03:40.806860637Z", "value": 54.9},
{"timestamp": "2024-03-13T08:03:40.910617322Z", "value": 54.9},
{"timestamp": "2024-03-13T08:03:40.99855913Z", "value": 54.9},
{"timestamp": "2024-03-13T08:03:41.079598544Z", "value": 54.9},
{"timestamp": "2024-03-13T08:03:41.16019914Z", "value": 54.9},
{"timestamp": "2024-03-13T08:03:41.238729745Z", "value": 54.9},
{"timestamp": "2024-03-13T08:03:41.318739875Z", "value": 54.9},
{"timestamp": "2024-03-13T08:03:41.399452631Z", "value": 54.9},
{"timestamp": "2024-03-13T08:03:41.479184136Z", "value": 54.9},
{"timestamp": "2024-03-13T08:03:41.558948857Z", "value": 54.9},
{"timestamp": "2024-03-13T08:03:41.638944811Z", "value": 54.9},
{"timestamp": "2024-03-13T08:03:41.720698372Z", "value": 54.9},
{"timestamp": "2024-03-13T08:03:41.799386065Z", "value": 54.9},
{"timestamp": "2024-03-13T08:03:41.878946849Z", "value": 54.9},
{"timestamp": "2024-03-13T08:03:41.958623602Z", "value": 54.9},
{"timestamp": "2024-03-13T08:03:42.054171648Z", "value": 54.9},
{"timestamp": "2024-03-13T08:03:42.135093173Z", "value": 54.9},
{"timestamp": "2024-03-13T08:03:42.214893926Z", "value": 54.9},
{"timestamp": "2024-03-13T08:03:42.296916Z", "value": 54.9},
{"timestamp": "2024-03-13T08:03:42.375085003Z", "value": 54.9},
{"timestamp": "2024-03-13T08:03:42.455168445Z", "value": 54.9},
{"timestamp": "2024-03-13T08:03:42.551509645Z", "value": 54.9},
{"timestamp": "2024-03-13T08:03:42.631938049Z", "value": 54.9},
{"timestamp": "2024-03-13T08:03:42.711688146Z", "value": 54.9},
{"timestamp": "2024-03-13T08:03:42.806401916Z", "value": 54.9},
{"timestamp": "2024-03-13T08:03:42.887346705Z", "value": 54.9},
{"timestamp": "2024-03-13T08:03:42.96693709Z", "value": 54.9},
{"timestamp": "2024-03-13T08:03:43.048339289Z", "value": 54.9},
{"timestamp": "2024-03-13T08:03:43.126437028Z", "value": 54.9},
{"timestamp": "2024-03-13T08:03:43.206542358Z", "value": 54.9},
{"timestamp": "2024-03-13T08:03:43.287337323Z", "value": 54.9},
{"timestamp": "2024-03-13T08:03:43.367158012Z", "value": 54.9},
{"timestamp": "2024-03-13T08:03:43.450980284Z", "value": 54.9},
{"timestamp": "2024-03-13T08:03:43.527521889Z", "value": 54.9},
{"timestamp": "2024-03-13T08:03:43.607454002Z", "value": 54.9},
{"timestamp": "2024-03-13T08:03:43.687036867Z", "value": 54.9},
{"timestamp": "2024-03-13T08:03:43.766906996Z", "value": 54.9},
{"timestamp": "2024-03-13T08:03:43.847243847Z", "value": 54.9},
{"timestamp": "2024-03-13T08:03:43.927352985Z", "value": 54.9},
{"timestamp": "2024-03-13T08:03:44.008657232Z", "value": 54.9},
{"timestamp": "2024-03-13T08:03:44.088472865Z", "value": 54.9},
{"timestamp": "2024-03-13T08:03:44.168987701Z", "value": 54.9},
{"timestamp": "2024-03-13T08:03:44.247277216Z", "value": 54.9},
{"timestamp": "2024-03-13T08:03:44.332958215Z", "value": 54.9},
{"timestamp": "2024-03-13T08:03:44.408027622Z", "value": 54.9},
{"timestamp": "2024-03-13T08:03:44.486585426Z", "value": 54.9},
{"timestamp": "2024-03-13T08:03:44.570502899Z", "value": 54.9},
{"timestamp": "2024-03-13T08:03:44.647257784Z", "value": 54.9},
{"timestamp": "2024-03-13T08:03:44.726468583Z", "value": 54.9},
{"timestamp": "2024-03-13T08:03:44.807366332Z", "value": 54.9},
{"timestamp": "2024-03-13T08:03:44.886834124Z", "value": 54.9},
{"timestamp": "2024-03-13T08:03:44.966298364Z", "value": 54.9},
{"timestamp": "2024-03-13T08:03:45.04764053Z", "value": 54.9},
{"timestamp": "2024-03-13T08:03:45.128857609Z", "value": 54.9},
{"timestamp": "2024-03-13T08:03:45.206891091Z", "value": 54.9},
{"timestamp": "2024-03-13T08:03:45.302880161Z", "value": 54.9},
{"timestamp": "2024-03-13T08:03:45.383262837Z", "value": 54.9},
{"timestamp": "2024-03-13T08:03:45.463455591Z", "value": 54.9},
{"timestamp": "2024-03-13T08:03:45.558694131Z", "value": 54.9},
{"timestamp": "2024-03-13T08:03:45.638977925Z", "value": 54.9},
{"timestamp": "2024-03-13T08:03:45.720388316Z", "value": 54.9},
{"timestamp": "2024-03-13T08:03:45.799544971Z", "value": 54.9},
{"timestamp": "2024-03-13T08:03:45.87934182Z", "value": 54.9},
{"timestamp": "2024-03-13T08:03:45.959212173Z", "value": 54.9},
{"timestamp": "2024-03-13T08:03:46.054945723Z", "value": 54.9},
{"timestamp": "2024-03-13T08:03:46.135203021Z", "value": 54.9},
{"timestamp": "2024-03-13T08:03:46.215326687Z", "value": 54.9},
{"timestamp": "2024-03-13T08:03:46.296698422Z", "value": 54.9},
{"timestamp": "2024-03-13T08:03:46.375043809Z", "value": 54.9},
{"timestamp": "2024-03-13T08:03:46.454815666Z", "value": 54.9},
{"timestamp": "2024-03-13T08:03:46.550295838Z", "value": 54.9},
{"timestamp": "2024-03-13T08:03:46.630449425Z", "value": 54.9},
{"timestamp": "2024-03-13T08:03:46.712818763Z", "value": 54.9},
{"timestamp": "2024-03-13T08:03:46.805771118Z", "value": 54.9},
{"timestamp": "2024-03-13T08:03:46.888318217Z", "value": 54.9},
{"timestamp": "2024-03-13T08:03:46.967899097Z", "value": 54.9},
{"timestamp": "2024-03-13T08:03:47.047039016Z", "value": 54.9},
{"timestamp": "2024-03-13T08:03:47.126435191Z", "value": 54.9},
{"timestamp": "2024-03-13T08:03:47.20680449Z", "value": 54.9},
{"timestamp": "2024-03-13T08:03:47.303074233Z", "value": 54.9},
{"timestamp": "2024-03-13T08:03:47.382258759Z", "value": 54.9},
{"timestamp": "2024-03-13T08:03:47.465846503Z", "value": 54.9},
{"timestamp": "2024-03-13T08:03:47.558250279Z", "value": 54.9},
{"timestamp": "2024-03-13T08:03:47.638826523Z", "value": 54.9},
{"timestamp": "2024-03-13T08:03:47.718266858Z", "value": 54.9},
{"timestamp": "2024-03-13T08:03:47.798892862Z", "value": 54.9},
{"timestamp": "2024-03-13T08:03:47.87950805Z", "value": 54.9},
{"timestamp": "2024-03-13T08:03:47.95905149Z", "value": 54.9},
{"timestamp": "2024-03-13T08:03:48.058088252Z", "value": 54.9},
{"timestamp": "2024-03-13T08:03:48.134349567Z", "value": 54.9},
{"timestamp": "2024-03-13T08:03:48.21491893Z", "value": 54.9},
{"timestamp": "2024-03-13T08:03:48.295388422Z", "value": 54.9},
{"timestamp": "2024-03-13T08:03:48.375127798Z", "value": 54.9},
{"timestamp": "2024-03-13T08:03:48.454461093Z", "value": 54.9},
{"timestamp": "2024-03-13T08:03:48.535119897Z", "value": 54.9},
{"timestamp": "2024-03-13T08:03:48.615661164Z", "value": 54.9},
{"timestamp": "2024-03-13T08:03:48.695084059Z", "value": 54.9},
{"timestamp": "2024-03-13T08:03:48.775021228Z", "value": 54.9},
{"timestamp": "2024-03-13T08:03:48.854949725Z", "value": 54.9},
{"timestamp": "2024-03-13T08:03:48.934775278Z", "value": 54.9},
{"timestamp": "2024-03-13T08:03:49.014944224Z", "value": 54.9},
{"timestamp": "2024-03-13T08:03:49.096386327Z", "value": 54.9},
{"timestamp": "2024-03-13T08:03:49.175441092Z", "value": 54.9},
{"timestamp": "2024-03-13T08:03:49.255085972Z", "value": 54.9},
{"timestamp": "2024-03-13T08:03:49.33472842Z", "value": 54.9},
{"timestamp": "2024-03-13T08:03:49.415011191Z", "value": 54.9},
{"timestamp": "2024-03-13T08:03:49.494890983Z", "value": 54.9},
{"timestamp": "2024-03-13T08:03:49.574631896Z", "value": 54.9},
{"timestamp": "2024-03-13T08:03:49.657363059Z", "value": 54.9},
{"timestamp": "2024-03-13T08:03:49.735418749Z", "value": 54.9},
{"timestamp": "2024-03-13T08:03:49.81478638Z", "value": 54.9},
{"timestamp": "2024-03-13T08:03:49.894598173Z", "value": 54.9},
{"timestamp": "2024-03-13T08:03:49.975721074Z", "value": 54.9},
{"timestamp": "2024-03-13T08:03:50.054493535Z", "value": 54.9},
{"timestamp": "2024-03-13T08:03:50.134886065Z", "value": 54.9},
{"timestamp": "2024-03-13T08:03:50.217013515Z", "value": 54.9},
{"timestamp": "2024-03-13T08:03:50.294417714Z", "value": 54.9},
{"timestamp": "2024-03-13T08:03:50.374197154Z", "value": 54.9},
{"timestamp": "2024-03-13T08:03:50.454142931Z", "value": 54.9},
{"timestamp": "2024-03-13T08:03:50.550214466Z", "value": 54.9},
{"timestamp": "2024-03-13T08:03:50.631568504Z", "value": 54.9},
{"timestamp": "2024-03-13T08:03:50.711461769Z", "value": 54.9},
{"timestamp": "2024-03-13T08:03:50.808539067Z", "value": 54.9},
{"timestamp": "2024-03-13T08:03:50.886392292Z", "value": 54.9},
{"timestamp": "2024-03-13T08:03:50.96614114Z", "value": 54.9},
{"timestamp": "2024-03-13T08:03:51.046474247Z", "value": 54.9},
{"timestamp": "2024-03-13T08:03:51.126468664Z", "value": 54.9},
{"timestamp": "2024-03-13T08:03:51.206281128Z", "value": 54.9},
{"timestamp": "2024-03-13T08:03:51.3017557Z", "value": 54.9},
{"timestamp": "2024-03-13T08:03:51.38502453Z", "value": 54.9},
{"timestamp": "2024-03-13T08:03:51.462486585Z", "value": 54.9},
{"timestamp": "2024-03-13T08:03:51.557758981Z", "value": 54.9},
{"timestamp": "2024-03-13T08:03:51.640773729Z", "value": 54.9},
{"timestamp": "2024-03-13T08:03:51.720594994Z", "value": 54.9},
{"timestamp": "2024-03-13T08:03:51.799287902Z", "value": 54.9},
{"timestamp": "2024-03-13T08:03:51.878532236Z", "value": 54.9},
{"timestamp": "2024-03-13T08:03:51.963159695Z", "value": 54.9},
{"timestamp": "2024-03-13T08:03:52.05368676Z", "value": 54.9},
{"timestamp": "2024-03-13T08:03:52.134198683Z", "value": 54.9},
{"timestamp": "2024-03-13T08:03:52.214004747Z", "value": 54.9},
{"timestamp": "2024-03-13T08:03:52.294456862Z", "value": 54.9},
{"timestamp": "2024-03-13T08:03:52.374196046Z", "value": 54.9},
{"timestamp": "2024-03-13T08:03:52.455277955Z", "value": 54.9},
{"timestamp": "2024-03-13T08:03:52.550844111Z", "value": 54.9},
{"timestamp": "2024-03-13T08:03:52.630315838Z", "value": 54.9},
{"timestamp": "2024-03-13T08:03:52.709790861Z", "value": 54.9},
{"timestamp": "2024-03-13T08:03:52.79036736Z", "value": 54.9},
{"timestamp": "2024-03-13T08:03:52.87040485Z", "value": 54.9},
{"timestamp": "2024-03-13T08:03:52.950215938Z", "value": 54.9},
{"timestamp": "2024-03-13T08:03:53.057803196Z", "value": 54.9},
{"timestamp": "2024-03-13T08:03:53.143045825Z", "value": 54.9},
{"timestamp": "2024-03-13T08:03:53.221993294Z", "value": 54.9},
{"timestamp": "2024-03-13T08:03:53.302415232Z", "value": 54.9},
{"timestamp": "2024-03-13T08:03:53.382729714Z", "value": 54.9},
{"timestamp": "2024-03-13T08:03:53.462885348Z", "value": 54.9},
{"timestamp": "2024-03-13T08:03:53.542423891Z", "value": 54.9},
{"timestamp": "2024-03-13T08:03:53.622622949Z", "value": 54.9},
{"timestamp": "2024-03-13T08:03:53.705808994Z", "value": 54.9},
{"timestamp": "2024-03-13T08:03:53.782993576Z", "value": 54.9},
{"timestamp": "2024-03-13T08:03:53.861881045Z", "value": 54.9},
{"timestamp": "2024-03-13T08:03:53.942920233Z", "value": 54.9},
{"timestamp": "2024-03-13T08:03:54.023516317Z", "value": 54.9},
{"timestamp": "2024-03-13T08:03:54.102445033Z", "value": 54.9},
{"timestamp": "2024-03-13T08:03:54.18282678Z", "value": 54.9},
{"timestamp": "2024-03-13T08:03:54.263380174Z", "value": 54.9},
{"timestamp": "2024-03-13T08:03:54.343147262Z", "value": 54.9},
{"timestamp": "2024-03-13T08:03:54.422806862Z", "value": 54.9},
{"timestamp": "2024-03-13T08:03:54.502749727Z", "value": 54.9},
{"timestamp": "2024-03-13T08:03:54.58248155Z", "value": 54.9},
{"timestamp": "2024-03-13T08:03:54.662629056Z", "value": 54.9},
{"timestamp": "2024-03-13T08:03:54.744821753Z", "value": 54.9},
{"timestamp": "2024-03-13T08:03:54.826892018Z", "value": 54.9},
{"timestamp": "2024-03-13T08:03:54.902475474Z", "value": 54.9},
{"timestamp": "2024-03-13T08:03:54.982742947Z", "value": 54.9},
{"timestamp": "2024-03-13T08:03:55.062563123Z", "value": 54.9},
{"timestamp": "2024-03-13T08:03:55.143364679Z", "value": 54.9},
{"timestamp": "2024-03-13T08:03:55.222616373Z", "value": 54.9},
{"timestamp": "2024-03-13T08:03:55.302653222Z", "value": 54.9},
{"timestamp": "2024-03-13T08:03:55.391552889Z", "value": 54.9},
{"timestamp": "2024-03-13T08:03:55.477554112Z", "value": 54.9},
{"timestamp": "2024-03-13T08:03:55.558330452Z", "value": 54.9},
{"timestamp": "2024-03-13T08:03:55.638742822Z", "value": 54.9},
{"timestamp": "2024-03-13T08:03:55.71841263Z", "value": 54.9},
{"timestamp": "2024-03-13T08:03:55.798464839Z", "value": 54.9},
{"timestamp": "2024-03-13T08:03:55.878488887Z", "value": 54.9},
{"timestamp": "2024-03-13T08:03:55.960444752Z", "value": 54.9},
{"timestamp": "2024-03-13T08:03:56.053831059Z", "value": 54.9},
{"timestamp": "2024-03-13T08:03:56.134529895Z", "value": 54.9},
{"timestamp": "2024-03-13T08:03:56.214576951Z", "value": 54.9},
{"timestamp": "2024-03-13T08:03:56.294832009Z", "value": 54.9},
{"timestamp": "2024-03-13T08:03:56.374535097Z", "value": 54.9},
{"timestamp": "2024-03-13T08:03:56.455522349Z", "value": 54.9},
{"timestamp": "2024-03-13T08:03:56.550920024Z", "value": 54.9},
{"timestamp": "2024-03-13T08:03:56.630583528Z", "value": 54.9},
{"timestamp": "2024-03-13T08:03:56.711025274Z", "value": 54.9},
{"timestamp": "2024-03-13T08:03:56.805884291Z", "value": 54.9},
{"timestamp": "2024-03-13T08:03:56.887158169Z", "value": 54.9},
{"timestamp": "2024-03-13T08:03:56.966520487Z", "value": 54.9},
{"timestamp": "2024-03-13T08:03:57.047319066Z", "value": 54.9},
{"timestamp": "2024-03-13T08:03:57.128973329Z", "value": 54.9},
{"timestamp": "2024-03-13T08:03:57.206299704Z", "value": 54.9},
{"timestamp": "2024-03-13T08:03:57.302145829Z", "value": 54.9},
{"timestamp": "2024-03-13T08:03:57.384066524Z", "value": 54.9},
{"timestamp": "2024-03-13T08:03:57.462924713Z", "value": 54.9},
{"timestamp": "2024-03-13T08:03:57.558193363Z", "value": 54.9},
{"timestamp": "2024-03-13T08:03:57.638333732Z", "value": 54.9},
{"timestamp": "2024-03-13T08:03:57.72181037Z", "value": 54.9},
{"timestamp": "2024-03-13T08:03:57.798070564Z", "value": 54.9},
{"timestamp": "2024-03-13T08:03:57.878516119Z", "value": 54.9},
{"timestamp": "2024-03-13T08:03:57.958432199Z", "value": 54.9},
{"timestamp": "2024-03-13T08:03:58.055022551Z", "value": 54.9},
{"timestamp": "2024-03-13T08:03:58.143468263Z", "value": 54.9},
{"timestamp": "2024-03-13T08:03:58.229659599Z", "value": 54.9},
{"timestamp": "2024-03-13T08:03:58.31082522Z", "value": 54.9},
{"timestamp": "2024-03-13T08:03:58.390501299Z", "value": 54.9},
{"timestamp": "2024-03-13T08:03:58.470803365Z", "value": 54.9},
{"timestamp": "2024-03-13T08:03:58.550470228Z", "value": 54.9},
{"timestamp": "2024-03-13T08:03:58.6303953Z", "value": 54.9},
{"timestamp": "2024-03-13T08:03:58.711549561Z", "value": 54.9},
{"timestamp": "2024-03-13T08:03:58.794040531Z", "value": 54.9},
{"timestamp": "2024-03-13T08:03:58.872251645Z", "value": 54.9},
{"timestamp": "2024-03-13T08:03:58.95082356Z", "value": 54.9},
{"timestamp": "2024-03-13T08:03:59.030375479Z", "value": 54.9},
{"timestamp": "2024-03-13T08:03:59.110808745Z", "value": 54.9},
{"timestamp": "2024-03-13T08:03:59.189745557Z", "value": 54.9},
{"timestamp": "2024-03-13T08:03:59.27045236Z", "value": 54.9},
{"timestamp": "2024-03-13T08:03:59.351510492Z", "value": 54.9},
{"timestamp": "2024-03-13T08:03:59.430390281Z", "value": 54.9},
{"timestamp": "2024-03-13T08:03:59.510389465Z", "value": 54.9},
{"timestamp": "2024-03-13T08:03:59.590346569Z", "value": 54.9},
{"timestamp": "2024-03-13T08:03:59.670925564Z", "value": 54.9},
{"timestamp": "2024-03-13T08:03:59.751074061Z", "value": 54.9},
{"timestamp": "2024-03-13T08:03:59.830493723Z", "value": 54.9},
{"timestamp": "2024-03-13T08:03:59.913619639Z", "value": 54.9},
{"timestamp": "2024-03-13T08:03:59.990424667Z", "value": 54.9},
{"timestamp": "2024-03-13T08:04:00.072555188Z", "value": 54.9},
{"timestamp": "2024-03-13T08:04:00.150378716Z", "value": 54.9},
{"timestamp": "2024-03-13T08:04:00.231137327Z", "value": 54.9},
{"timestamp": "2024-03-13T08:04:00.320233922Z", "value": 54.9},
{"timestamp": "2024-03-13T08:04:00.405734663Z", "value": 54.9},
{"timestamp": "2024-03-13T08:04:00.488493954Z", "value": 54.9},
{"timestamp": "2024-03-13T08:04:00.566505034Z", "value": 54.9},
{"timestamp": "2024-03-13T08:04:00.646252154Z", "value": 54.9},
{"timestamp": "2024-03-13T08:04:00.726638028Z", "value": 54.9},
{"timestamp": "2024-03-13T08:04:00.806469659Z", "value": 54.9},
{"timestamp": "2024-03-13T08:04:00.886272299Z", "value": 54.9},
{"timestamp": "2024-03-13T08:04:00.966361211Z", "value": 54.9},
{"timestamp": "2024-03-13T08:04:01.048355635Z", "value": 54.9},
{"timestamp": "2024-03-13T08:04:01.126485788Z", "value": 54.9},
{"timestamp": "2024-03-13T08:04:01.206385612Z", "value": 54.9},
{"timestamp": "2024-03-13T08:04:01.302411289Z", "value": 54.9},
{"timestamp": "2024-03-13T08:04:01.381777671Z", "value": 54.9},
{"timestamp": "2024-03-13T08:04:01.462049304Z", "value": 54.9},
{"timestamp": "2024-03-13T08:04:01.557455843Z", "value": 54.9},
{"timestamp": "2024-03-13T08:04:01.639973117Z", "value": 54.9},
{"timestamp": "2024-03-13T08:04:01.718362759Z", "value": 54.9},
{"timestamp": "2024-03-13T08:04:01.798446007Z", "value": 54.9},
{"timestamp": "2024-03-13T08:04:01.878887273Z", "value": 54.9},
{"timestamp": "2024-03-13T08:04:01.958326679Z", "value": 54.9},
{"timestamp": "2024-03-13T08:04:02.053595874Z", "value": 54.9},
{"timestamp": "2024-03-13T08:04:02.134239636Z", "value": 54.9},
{"timestamp": "2024-03-13T08:04:02.219182871Z", "value": 54.9},
{"timestamp": "2024-03-13T08:04:02.294484181Z", "value": 54.9},
{"timestamp": "2024-03-13T08:04:02.374361925Z", "value": 54.9},
{"timestamp": "2024-03-13T08:04:02.45364133Z", "value": 54.9},
{"timestamp": "2024-03-13T08:04:02.550096161Z", "value": 54.9},
{"timestamp": "2024-03-13T08:04:02.630543891Z", "value": 54.9},
{"timestamp": "2024-03-13T08:04:02.710307138Z", "value": 54.9},
{"timestamp": "2024-03-13T08:04:02.795067652Z", "value": 54.9},
{"timestamp": "2024-03-13T08:04:02.87143559Z", "value": 54.9},
{"timestamp": "2024-03-13T08:04:02.95011237Z", "value": 54.9},
{"timestamp": "2024-03-13T08:04:03.045519164Z", "value": 54.9},
{"timestamp": "2024-03-13T08:04:03.126469872Z", "value": 54.9},
{"timestamp": "2024-03-13T08:04:03.206247103Z", "value": 54.9},
{"timestamp": "2024-03-13T08:04:03.286827153Z", "value": 54.9},
{"timestamp": "2024-03-13T08:04:03.370422703Z", "value": 54.9},
{"timestamp": "2024-03-13T08:04:03.446767057Z", "value": 54.9},
{"timestamp": "2024-03-13T08:04:03.526497056Z", "value": 54.9},
{"timestamp": "2024-03-13T08:04:03.606212975Z", "value": 54.9},
{"timestamp": "2024-03-13T08:04:03.686033534Z", "value": 54.9},
{"timestamp": "2024-03-13T08:04:03.766188975Z", "value": 54.9},
{"timestamp": "2024-03-13T08:04:03.846213759Z", "value": 54.9},
{"timestamp": "2024-03-13T08:04:03.92756082Z", "value": 54.9},
{"timestamp": "2024-03-13T08:04:04.005712925Z", "value": 54.9},
{"timestamp": "2024-03-13T08:04:04.085621357Z", "value": 54.9},
{"timestamp": "2024-03-13T08:04:04.165884254Z", "value": 54.9},
{"timestamp": "2024-03-13T08:04:04.246259727Z", "value": 54.9},
{"timestamp": "2024-03-13T08:04:04.326182559Z", "value": 54.9},
{"timestamp": "2024-03-13T08:04:04.406256015Z", "value": 54.9},
{"timestamp": "2024-03-13T08:04:04.490931505Z", "value": 54.9},
{"timestamp": "2024-03-13T08:04:04.56665752Z", "value": 54.9},
{"timestamp": "2024-03-13T08:04:04.646206847Z", "value": 54.9},
{"timestamp": "2024-03-13T08:04:04.725642956Z", "value": 54.9},
{"timestamp": "2024-03-13T08:04:04.806121182Z", "value": 54.9},
{"timestamp": "2024-03-13T08:04:04.886747088Z", "value": 54.9},
{"timestamp": "2024-03-13T08:04:04.966094494Z", "value": 54.9},
{"timestamp": "2024-03-13T08:04:05.048300726Z", "value": 54.9},
{"timestamp": "2024-03-13T08:04:05.126429055Z", "value": 54.9},
{"timestamp": "2024-03-13T08:04:05.206211214Z", "value": 54.9},
{"timestamp": "2024-03-13T08:04:05.301673816Z", "value": 54.9},
{"timestamp": "2024-03-13T08:04:05.382614668Z", "value": 54.9},
{"timestamp": "2024-03-13T08:04:05.46216393Z", "value": 54.9},
{"timestamp": "2024-03-13T08:04:05.557324163Z", "value": 54.9},
{"timestamp": "2024-03-13T08:04:05.66027057Z", "value": 54.9},
{"timestamp": "2024-03-13T08:04:05.750712738Z", "value": 54.9},
{"timestamp": "2024-03-13T08:04:05.829623214Z", "value": 54.9},
{"timestamp": "2024-03-13T08:04:05.909741022Z", "value": 54.9},
{"timestamp": "2024-03-13T08:04:05.99082021Z", "value": 54.9},
{"timestamp": "2024-03-13T08:04:06.070395168Z", "value": 54.9},
{"timestamp": "2024-03-13T08:04:06.150831025Z", "value": 54.9},
{"timestamp": "2024-03-13T08:04:06.23211911Z", "value": 54.9},
{"timestamp": "2024-03-13T08:04:06.310441007Z", "value": 54.9},
{"timestamp": "2024-03-13T08:04:06.390059678Z", "value": 54.9},
{"timestamp": "2024-03-13T08:04:06.469532876Z", "value": 54.9},
{"timestamp": "2024-03-13T08:04:06.550786944Z", "value": 54.9},
{"timestamp": "2024-03-13T08:04:06.630162029Z", "value": 54.9},
{"timestamp": "2024-03-13T08:04:06.709878684Z", "value": 54.9},
{"timestamp": "2024-03-13T08:04:06.808001297Z", "value": 54.9},
{"timestamp": "2024-03-13T08:04:06.886447675Z", "value": 54.9},
{"timestamp": "2024-03-13T08:04:06.966339786Z", "value": 54.9},
{"timestamp": "2024-03-13T08:04:07.046952092Z", "value": 54.9},
{"timestamp": "2024-03-13T08:04:07.126264809Z", "value": 54.9},
{"timestamp": "2024-03-13T08:04:07.206869819Z", "value": 54.9},
{"timestamp": "2024-03-13T08:04:07.303268425Z", "value": 54.9},
{"timestamp": "2024-03-13T08:04:07.383296601Z", "value": 54.9},
{"timestamp": "2024-03-13T08:04:07.46744652Z", "value": 54.9},
{"timestamp": "2024-03-13T08:04:07.557504014Z", "value": 54.9},
{"timestamp": "2024-03-13T08:04:07.638427969Z", "value": 54.9},
{"timestamp": "2024-03-13T08:04:07.719323732Z", "value": 54.9},
{"timestamp": "2024-03-13T08:04:07.798146015Z", "value": 54.9},
{"timestamp": "2024-03-13T08:04:07.877805838Z", "value": 54.9},
{"timestamp": "2024-03-13T08:04:07.958163903Z", "value": 54.9},
{"timestamp": "2024-03-13T08:04:08.053594601Z", "value": 54.9},
{"timestamp": "2024-03-13T08:04:08.134572988Z", "value": 54.9},
{"timestamp": "2024-03-13T08:04:08.213851977Z", "value": 54.9},
{"timestamp": "2024-03-13T08:04:08.293870713Z", "value": 54.9},
{"timestamp": "2024-03-13T08:04:08.373885353Z", "value": 54.9},
{"timestamp": "2024-03-13T08:04:08.455275389Z", "value": 54.9},
{"timestamp": "2024-03-13T08:04:08.534481098Z", "value": 54.9},
{"timestamp": "2024-03-13T08:04:08.615053084Z", "value": 54.9},
{"timestamp": "2024-03-13T08:04:08.694340681Z", "value": 54.9},
{"timestamp": "2024-03-13T08:04:08.77419996Z", "value": 54.9},
{"timestamp": "2024-03-13T08:04:08.854340712Z", "value": 54.9},
{"timestamp": "2024-03-13T08:04:08.934283575Z", "value": 54.9},
{"timestamp": "2024-03-13T08:04:09.021770627Z", "value": 54.9},
{"timestamp": "2024-03-13T08:04:09.109521264Z", "value": 54.9},
{"timestamp": "2024-03-13T08:04:09.190315843Z", "value": 54.9},
{"timestamp": "2024-03-13T08:04:09.271349206Z", "value": 54.9},
{"timestamp": "2024-03-13T08:04:09.351113669Z", "value": 54.9},
{"timestamp": "2024-03-13T08:04:09.430336721Z", "value": 54.9},
{"timestamp": "2024-03-13T08:04:09.509404509Z", "value": 54.9},
{"timestamp": "2024-03-13T08:04:09.594279327Z", "value": 54.9},
{"timestamp": "2024-03-13T08:04:09.670536832Z", "value": 54.9},
{"timestamp": "2024-03-13T08:04:09.749791981Z", "value": 54.9},
{"timestamp": "2024-03-13T08:04:09.829816861Z", "value": 54.9},
{"timestamp": "2024-03-13T08:04:09.910180046Z", "value": 54.9},
{"timestamp": "2024-03-13T08:04:09.989420282Z", "value": 54.9},
{"timestamp": "2024-03-13T08:04:10.070202605Z", "value": 54.9},
{"timestamp": "2024-03-13T08:04:10.150978559Z", "value": 54.9},
{"timestamp": "2024-03-13T08:04:10.230231979Z", "value": 54.9},
{"timestamp": "2024-03-13T08:04:10.309861561Z", "value": 54.9},
{"timestamp": "2024-03-13T08:04:10.392232178Z", "value": 54.9},
{"timestamp": "2024-03-13T08:04:10.470537083Z", "value": 54.9},
{"timestamp": "2024-03-13T08:04:10.549690535Z", "value": 54.9},
{"timestamp": "2024-03-13T08:04:10.630059896Z", "value": 54.9},
{"timestamp": "2024-03-13T08:04:10.720751344Z", "value": 54.9},
{"timestamp": "2024-03-13T08:04:10.805388561Z", "value": 54.9},
{"timestamp": "2024-03-13T08:04:10.8863161Z", "value": 54.9},
{"timestamp": "2024-03-13T08:04:10.966163219Z", "value": 54.9},
{"timestamp": "2024-03-13T08:04:11.046117442Z", "value": 54.9},
{"timestamp": "2024-03-13T08:04:11.125394318Z", "value": 54.9},
{"timestamp": "2024-03-13T08:04:11.205683871Z", "value": 54.9},
{"timestamp": "2024-03-13T08:04:11.303595698Z", "value": 54.9},
{"timestamp": "2024-03-13T08:04:11.381526938Z", "value": 54.9},
{"timestamp": "2024-03-13T08:04:11.461465225Z", "value": 54.9},
{"timestamp": "2024-03-13T08:04:11.5571725Z", "value": 54.9},
{"timestamp": "2024-03-13T08:04:11.638347175Z", "value": 54.9},
{"timestamp": "2024-03-13T08:04:11.717389459Z", "value": 54.9},
{"timestamp": "2024-03-13T08:04:11.797988389Z", "value": 54.9},
{"timestamp": "2024-03-13T08:04:11.878860983Z", "value": 54.9},
{"timestamp": "2024-03-13T08:04:11.95760909Z", "value": 54.9},
{"timestamp": "2024-03-13T08:04:12.053458861Z", "value": 54.9},
{"timestamp": "2024-03-13T08:04:12.133666589Z", "value": 54.9},
{"timestamp": "2024-03-13T08:04:12.214217807Z", "value": 54.9},
{"timestamp": "2024-03-13T08:04:12.294440223Z", "value": 54.9},
{"timestamp": "2024-03-13T08:04:12.374093645Z", "value": 54.9},
{"timestamp": "2024-03-13T08:04:12.45691815Z", "value": 54.9},
{"timestamp": "2024-03-13T08:04:12.549465637Z", "value": 54.9},
{"timestamp": "2024-03-13T08:04:12.629699093Z", "value": 54.9},
{"timestamp": "2024-03-13T08:04:12.709796421Z", "value": 54.9},
{"timestamp": "2024-03-13T08:04:12.805118638Z", "value": 54.9},
{"timestamp": "2024-03-13T08:04:12.889303533Z", "value": 54.9},
{"timestamp": "2024-03-13T08:04:12.966088497Z", "value": 54.9},
{"timestamp": "2024-03-13T08:04:13.050169647Z", "value": 54.9},
{"timestamp": "2024-03-13T08:04:13.126252495Z", "value": 54.9},
{"timestamp": "2024-03-13T08:04:13.205210331Z", "value": 54.9},
{"timestamp": "2024-03-13T08:04:13.285046665Z", "value": 54.9},
{"timestamp": "2024-03-13T08:04:13.365686235Z", "value": 54.9},
{"timestamp": "2024-03-13T08:04:13.445827051Z", "value": 54.9},
{"timestamp": "2024-03-13T08:04:13.526675293Z", "value": 54.9},
{"timestamp": "2024-03-13T08:04:13.606928109Z", "value": 54.9},
{"timestamp": "2024-03-13T08:04:13.686319898Z", "value": 54.9},
{"timestamp": "2024-03-13T08:04:13.765842567Z", "value": 54.9},
{"timestamp": "2024-03-13T08:04:13.845783574Z", "value": 54.9},
{"timestamp": "2024-03-13T08:04:13.925737605Z", "value": 54.9},
{"timestamp": "2024-03-13T08:04:14.005778516Z", "value": 54.9},
{"timestamp": "2024-03-13T08:04:14.085527939Z", "value": 54.9},
{"timestamp": "2024-03-13T08:04:14.169521281Z", "value": 54.9},
{"timestamp": "2024-03-13T08:04:14.24588509Z", "value": 54.9},
{"timestamp": "2024-03-13T08:04:14.325317871Z", "value": 54.9},
{"timestamp": "2024-03-13T08:04:14.4058016Z", "value": 54.9},
{"timestamp": "2024-03-13T08:04:14.485789199Z", "value": 54.9},
{"timestamp": "2024-03-13T08:04:14.566158495Z", "value": 54.9},
{"timestamp": "2024-03-13T08:04:14.645669517Z", "value": 54.9},
{"timestamp": "2024-03-13T08:04:14.727742819Z", "value": 54.9},
{"timestamp": "2024-03-13T08:04:14.805694027Z", "value": 54.9},
{"timestamp": "2024-03-13T08:04:14.885795706Z", "value": 54.9},
{"timestamp": "2024-03-13T08:04:14.965613513Z", "value": 54.9},
{"timestamp": "2024-03-13T08:04:15.04614073Z", "value": 54.9},
{"timestamp": "2024-03-13T08:04:15.125729639Z", "value": 54.9},
{"timestamp": "2024-03-13T08:04:15.206081463Z", "value": 54.9},
{"timestamp": "2024-03-13T08:04:15.304178059Z", "value": 54.9},
{"timestamp": "2024-03-13T08:04:15.381371279Z", "value": 54.9},
{"timestamp": "2024-03-13T08:04:15.46137891Z", "value": 54.9},
{"timestamp": "2024-03-13T08:04:15.557014472Z", "value": 54.9},
{"timestamp": "2024-03-13T08:04:15.637520313Z", "value": 54.9},
{"timestamp": "2024-03-13T08:04:15.717596681Z", "value": 54.9},
{"timestamp": "2024-03-13T08:04:15.797625272Z", "value": 54.9},
{"timestamp": "2024-03-13T08:04:15.878800107Z", "value": 54.9},
{"timestamp": "2024-03-13T08:04:15.9581758Z", "value": 54.9},
{"timestamp": "2024-03-13T08:04:16.053153183Z", "value": 54.9},
{"timestamp": "2024-03-13T08:04:16.134500275Z", "value": 54.9},
{"timestamp": "2024-03-13T08:04:16.213674815Z", "value": 54.9},
{"timestamp": "2024-03-13T08:04:16.294163728Z", "value": 54.9},
{"timestamp": "2024-03-13T08:04:16.377277739Z", "value": 54.9},
{"timestamp": "2024-03-13T08:04:16.4536843Z", "value": 54.9},
{"timestamp": "2024-03-13T08:04:16.54931375Z", "value": 54.9},
{"timestamp": "2024-03-13T08:04:16.629868647Z", "value": 54.9},
{"timestamp": "2024-03-13T08:04:16.709639573Z", "value": 54.9},
{"timestamp": "2024-03-13T08:04:16.790066022Z", "value": 54.9},
{"timestamp": "2024-03-13T08:04:16.869801043Z", "value": 54.9},
{"timestamp": "2024-03-13T08:04:16.950502469Z", "value": 54.9},
{"timestamp": "2024-03-13T08:04:17.045177707Z", "value": 54.9},
{"timestamp": "2024-03-13T08:04:17.125516988Z", "value": 54.9},
{"timestamp": "2024-03-13T08:04:17.205543274Z", "value": 54.9},
{"timestamp": "2024-03-13T08:04:17.30117186Z", "value": 54.9},
{"timestamp": "2024-03-13T08:04:17.381737509Z", "value": 54.9},
{"timestamp": "2024-03-13T08:04:17.462000981Z", "value": 54.9},
{"timestamp": "2024-03-13T08:04:17.557532511Z", "value": 54.9},
{"timestamp": "2024-03-13T08:04:17.638145392Z", "value": 54.9},
{"timestamp": "2024-03-13T08:04:17.718488768Z", "value": 54.9},
{"timestamp": "2024-03-13T08:04:17.797561611Z", "value": 54.9},
{"timestamp": "2024-03-13T08:04:17.877703611Z", "value": 54.9},
{"timestamp": "2024-03-13T08:04:17.957460585Z", "value": 54.9},
{"timestamp": "2024-03-13T08:04:18.053155763Z", "value": 54.9},
{"timestamp": "2024-03-13T08:04:18.13760373Z", "value": 54.9},
{"timestamp": "2024-03-13T08:04:18.213858003Z", "value": 54.9},
{"timestamp": "2024-03-13T08:04:18.293861666Z", "value": 54.9},
{"timestamp": "2024-03-13T08:04:18.374902836Z", "value": 54.9},
{"timestamp": "2024-03-13T08:04:18.453496734Z", "value": 54.9},
{"timestamp": "2024-03-13T08:04:18.533014699Z", "value": 54.9},
{"timestamp": "2024-03-13T08:04:18.61319881Z", "value": 54.9},
{"timestamp": "2024-03-13T08:04:18.695024208Z", "value": 54.9},
{"timestamp": "2024-03-13T08:04:18.77386057Z", "value": 54.9},
{"timestamp": "2024-03-13T08:04:18.853674024Z", "value": 54.9},
{"timestamp": "2024-03-13T08:04:18.933563958Z", "value": 54.9},
{"timestamp": "2024-03-13T08:04:19.013748166Z", "value": 54.9},
{"timestamp": "2024-03-13T08:04:19.09356322Z", "value": 54.9},
{"timestamp": "2024-03-13T08:04:19.173642979Z", "value": 54.9},
{"timestamp": "2024-03-13T08:04:19.255867162Z", "value": 54.9},
{"timestamp": "2024-03-13T08:04:19.333733056Z", "value": 54.9},
{"timestamp": "2024-03-13T08:04:19.413521486Z", "value": 54.9},
{"timestamp": "2024-03-13T08:04:19.493863486Z", "value": 54.9},
{"timestamp": "2024-03-13T08:04:19.574084813Z", "value": 54.9},
{"timestamp": "2024-03-13T08:04:19.653726651Z", "value": 54.9},
{"timestamp": "2024-03-13T08:04:19.733344904Z", "value": 54.9},
{"timestamp": "2024-03-13T08:04:19.817145573Z", "value": 54.9},
{"timestamp": "2024-03-13T08:04:19.894683242Z", "value": 54.9},
{"timestamp": "2024-03-13T08:04:19.973489396Z", "value": 54.9},
{"timestamp": "2024-03-13T08:04:20.053639172Z", "value": 54.9},
{"timestamp": "2024-03-13T08:04:20.133600114Z", "value": 54.9},
{"timestamp": "2024-03-13T08:04:20.213584608Z", "value": 54.9},
{"timestamp": "2024-03-13T08:04:20.294133393Z", "value": 54.9},
{"timestamp": "2024-03-13T08:04:20.376606889Z", "value": 54.9},
{"timestamp": "2024-03-13T08:04:20.454313423Z", "value": 54.9},
{"timestamp": "2024-03-13T08:04:20.549371382Z", "value": 54.9},
{"timestamp": "2024-03-13T08:04:20.629680582Z", "value": 54.9},
{"timestamp": "2024-03-13T08:04:20.710183095Z", "value": 54.9},
{"timestamp": "2024-03-13T08:04:20.80457782Z", "value": 54.9},
{"timestamp": "2024-03-13T08:04:20.885581582Z", "value": 54.9},
{"timestamp": "2024-03-13T08:04:20.968233223Z", "value": 54.9},
{"timestamp": "2024-03-13T08:04:21.046684111Z", "value": 54.9},
{"timestamp": "2024-03-13T08:04:21.125819514Z", "value": 54.9},
{"timestamp": "2024-03-13T08:04:21.205787657Z", "value": 54.9},
{"timestamp": "2024-03-13T08:04:21.300929808Z", "value": 54.9},
{"timestamp": "2024-03-13T08:04:21.381699042Z", "value": 54.9},
{"timestamp": "2024-03-13T08:04:21.461561616Z", "value": 54.9},
{"timestamp": "2024-03-13T08:04:21.558918752Z", "value": 54.9},
{"timestamp": "2024-03-13T08:04:21.637536969Z", "value": 54.9},
{"timestamp": "2024-03-13T08:04:21.717436855Z", "value": 54.9},
{"timestamp": "2024-03-13T08:04:21.798097064Z", "value": 54.9},
{"timestamp": "2024-03-13T08:04:21.878360824Z", "value": 54.9},
{"timestamp": "2024-03-13T08:04:21.959487434Z", "value": 54.9},
{"timestamp": "2024-03-13T08:04:22.053358605Z", "value": 54.9},
{"timestamp": "2024-03-13T08:04:22.13446048Z", "value": 54.9},
{"timestamp": "2024-03-13T08:04:22.213440682Z", "value": 54.9},
{"timestamp": "2024-03-13T08:04:22.293562265Z", "value": 54.9},
{"timestamp": "2024-03-13T08:04:22.373593288Z", "value": 54.9},
{"timestamp": "2024-03-13T08:04:22.453406069Z", "value": 54.9},
{"timestamp": "2024-03-13T08:04:22.548931646Z", "value": 54.9},
{"timestamp": "2024-03-13T08:04:22.629530511Z", "value": 54.9},
{"timestamp": "2024-03-13T08:04:22.71275889Z", "value": 54.9},
{"timestamp": "2024-03-13T08:04:22.805052583Z", "value": 54.9},
{"timestamp": "2024-03-13T08:04:22.885846488Z", "value": 54.9},
{"timestamp": "2024-03-13T08:04:22.965242244Z", "value": 54.9},
{"timestamp": "2024-03-13T08:04:23.04572994Z", "value": 54.9},
{"timestamp": "2024-03-13T08:04:23.12567901Z", "value": 54.9},
{"timestamp": "2024-03-13T08:04:23.206465908Z", "value": 54.9},
{"timestamp": "2024-03-13T08:04:23.286822403Z", "value": 54.9},
{"timestamp": "2024-03-13T08:04:23.365892302Z", "value": 54.9},
{"timestamp": "2024-03-13T08:04:23.445625435Z", "value": 54.9},
{"timestamp": "2024-03-13T08:04:23.525185224Z", "value": 54.9},
{"timestamp": "2024-03-13T08:04:23.605431415Z", "value": 54.9},
{"timestamp": "2024-03-13T08:04:23.68542487Z", "value": 54.9},
{"timestamp": "2024-03-13T08:04:23.765368116Z", "value": 54.9},
{"timestamp": "2024-03-13T08:04:23.848034956Z", "value": 54.9},
{"timestamp": "2024-03-13T08:04:23.925484433Z", "value": 54.9},
{"timestamp": "2024-03-13T08:04:24.005067645Z", "value": 54.9},
{"timestamp": "2024-03-13T08:04:24.084953579Z", "value": 54.9},
{"timestamp": "2024-03-13T08:04:24.165439899Z", "value": 54.9},
{"timestamp": "2024-03-13T08:04:24.24555457Z", "value": 54.9},
{"timestamp": "2024-03-13T08:04:24.325282167Z", "value": 54.9},
{"timestamp": "2024-03-13T08:04:24.407307757Z", "value": 54.9},
{"timestamp": "2024-03-13T08:04:24.487491388Z", "value": 54.9},
{"timestamp": "2024-03-13T08:04:24.565585347Z", "value": 54.9},
{"timestamp": "2024-03-13T08:04:24.645478961Z", "value": 54.9},
{"timestamp": "2024-03-13T08:04:24.72483206Z", "value": 54.9},
{"timestamp": "2024-03-13T08:04:24.805673262Z", "value": 54.9},
{"timestamp": "2024-03-13T08:04:24.885397371Z", "value": 54.9},
{"timestamp": "2024-03-13T08:04:24.966372717Z", "value": 54.9},
{"timestamp": "2024-03-13T08:04:25.045424056Z", "value": 54.9},
{"timestamp": "2024-03-13T08:04:25.125343429Z", "value": 54.9},
{"timestamp": "2024-03-13T08:04:25.205219731Z", "value": 54.9},
{"timestamp": "2024-03-13T08:04:25.300717532Z", "value": 54.9},
{"timestamp": "2024-03-13T08:04:25.381219276Z", "value": 54.9},
{"timestamp": "2024-03-13T08:04:25.464188069Z", "value": 54.9},
{"timestamp": "2024-03-13T08:04:25.556816035Z", "value": 54.9},
{"timestamp": "2024-03-13T08:04:25.637292563Z", "value": 54.9},
{"timestamp": "2024-03-13T08:04:25.717258497Z", "value": 54.9},
{"timestamp": "2024-03-13T08:04:25.797352559Z", "value": 54.9},
{"timestamp": "2024-03-13T08:04:25.877504126Z", "value": 54.9},
{"timestamp": "2024-03-13T08:04:25.957312395Z", "value": 54.9},
{"timestamp": "2024-03-13T08:04:26.053679767Z", "value": 54.9},
{"timestamp": "2024-03-13T08:04:26.133041923Z", "value": 54.9},
{"timestamp": "2024-03-13T08:04:26.213172818Z", "value": 54.9},
{"timestamp": "2024-03-13T08:04:26.294056803Z", "value": 54.9},
{"timestamp": "2024-03-13T08:04:26.374347346Z", "value": 54.9},
{"timestamp": "2024-03-13T08:04:26.453436125Z", "value": 54.9},
{"timestamp": "2024-03-13T08:04:26.549622376Z", "value": 54.9},
{"timestamp": "2024-03-13T08:04:26.632076351Z", "value": 54.9},
{"timestamp": "2024-03-13T08:04:26.709682148Z", "value": 54.9},
{"timestamp": "2024-03-13T08:04:26.804681707Z", "value": 54.9},
{"timestamp": "2024-03-13T08:04:26.885102683Z", "value": 54.9},
{"timestamp": "2024-03-13T08:04:26.965266601Z", "value": 54.9},
{"timestamp": "2024-03-13T08:04:27.045496024Z", "value": 54.9},
{"timestamp": "2024-03-13T08:04:27.125376134Z", "value": 54.9},
{"timestamp": "2024-03-13T08:04:27.297524655Z", "value": 54.9},
{"timestamp": "2024-03-13T08:04:27.380937834Z", "value": 54.9},
{"timestamp": "2024-03-13T08:04:27.461245689Z", "value": 54.9},
{"timestamp": "2024-03-13T08:04:27.556641249Z", "value": 54.9},
{"timestamp": "2024-03-13T08:04:27.63726357Z", "value": 54.9},
{"timestamp": "2024-03-13T08:04:27.717017887Z", "value": 54.9},
{"timestamp": "2024-03-13T08:04:27.798193905Z", "value": 54.9},
{"timestamp": "2024-03-13T08:04:27.880026086Z", "value": 54.9},
{"timestamp": "2024-03-13T08:04:27.957391466Z", "value": 54.9},
{"timestamp": "2024-03-13T08:04:28.052908115Z", "value": 54.9},
{"timestamp": "2024-03-13T08:04:28.133138017Z", "value": 54.9},
{"timestamp": "2024-03-13T08:04:28.213318192Z", "value": 54.9},
{"timestamp": "2024-03-13T08:04:28.293555743Z", "value": 54.9},
{"timestamp": "2024-03-13T08:04:28.373438476Z", "value": 54.9},
{"timestamp": "2024-03-13T08:04:28.455755939Z", "value": 54.9},
{"timestamp": "2024-03-13T08:04:28.532954246Z", "value": 54.9},
{"timestamp": "2024-03-13T08:04:28.613105685Z", "value": 54.9},
{"timestamp": "2024-03-13T08:04:28.692962818Z", "value": 54.9},
{"timestamp": "2024-03-13T08:04:28.773253265Z", "value": 54.9},
{"timestamp": "2024-03-13T08:04:28.853500032Z", "value": 54.9},
{"timestamp": "2024-03-13T08:04:28.933291373Z", "value": 54.9},
{"timestamp": "2024-03-13T08:04:29.014779744Z", "value": 54.9},
{"timestamp": "2024-03-13T08:04:29.093298568Z", "value": 54.9},
{"timestamp": "2024-03-13T08:04:29.173129846Z", "value": 54.9},
{"timestamp": "2024-03-13T08:04:29.253101891Z", "value": 54.9},
{"timestamp": "2024-03-13T08:04:29.334058037Z", "value": 54.9},
{"timestamp": "2024-03-13T08:04:29.412944318Z", "value": 54.9},
{"timestamp": "2024-03-13T08:04:29.495202901Z", "value": 54.9},
{"timestamp": "2024-03-13T08:04:29.575056994Z", "value": 54.9},
{"timestamp": "2024-03-13T08:04:29.653444042Z", "value": 54.9},
{"timestamp": "2024-03-13T08:04:29.733146454Z", "value": 54.9},
{"timestamp": "2024-03-13T08:04:29.813132452Z", "value": 54.9},
{"timestamp": "2024-03-13T08:04:29.893149426Z", "value": 54.9},
{"timestamp": "2024-03-13T08:04:29.973038815Z", "value": 54.9},
{"timestamp": "2024-03-13T08:04:30.053093485Z", "value": 54.9},
{"timestamp": "2024-03-13T08:04:30.137436299Z", "value": 54.9},
{"timestamp": "2024-03-13T08:04:30.213398954Z", "value": 54.9},
{"timestamp": "2024-03-13T08:04:30.293251383Z", "value": 54.9},
{"timestamp": "2024-03-13T08:04:30.373007332Z", "value": 54.9},
{"timestamp": "2024-03-13T08:04:30.453608308Z", "value": 54.9},
{"timestamp": "2024-03-13T08:04:30.548578522Z", "value": 54.9},
{"timestamp": "2024-03-13T08:04:30.629214026Z", "value": 54.9},
{"timestamp": "2024-03-13T08:04:30.711233215Z", "value": 54.9},
{"timestamp": "2024-03-13T08:04:30.804868801Z", "value": 54.9},
{"timestamp": "2024-03-13T08:04:30.885085743Z", "value": 54.9},
{"timestamp": "2024-03-13T08:04:30.965259198Z", "value": 54.9},
{"timestamp": "2024-03-13T08:04:31.045314251Z", "value": 54.9},
{"timestamp": "2024-03-13T08:04:31.125275929Z", "value": 54.9},
{"timestamp": "2024-03-13T08:04:31.297302082Z", "value": 54.9},
{"timestamp": "2024-03-13T08:04:31.382125665Z", "value": 54.9},
{"timestamp": "2024-03-13T08:04:31.461189131Z", "value": 54.9},
{"timestamp": "2024-03-13T08:04:31.562351497Z", "value": 54.9},
{"timestamp": "2024-03-13T08:04:31.637513124Z", "value": 54.9},
{"timestamp": "2024-03-13T08:04:31.717807891Z", "value": 54.9},
{"timestamp": "2024-03-13T08:04:31.812670873Z", "value": 54.9},
{"timestamp": "2024-03-13T08:04:31.893054696Z", "value": 54.9},
{"timestamp": "2024-03-13T08:04:31.97365084Z", "value": 54.9},
{"timestamp": "2024-03-13T08:04:32.053171683Z", "value": 54.9},
{"timestamp": "2024-03-13T08:04:32.133156145Z", "value": 54.9},
{"timestamp": "2024-03-13T08:04:32.213024062Z", "value": 54.9},
{"timestamp": "2024-03-13T08:04:32.293873487Z", "value": 54.9},
{"timestamp": "2024-03-13T08:04:32.374646047Z", "value": 54.9},
{"timestamp": "2024-03-13T08:04:32.452920422Z", "value": 54.9},
{"timestamp": "2024-03-13T08:04:32.549734355Z", "value": 54.9},
{"timestamp": "2024-03-13T08:04:32.628609532Z", "value": 54.9},
{"timestamp": "2024-03-13T08:04:32.709166444Z", "value": 54.9},
{"timestamp": "2024-03-13T08:04:32.804450355Z", "value": 54.9},
{"timestamp": "2024-03-13T08:04:32.885190692Z", "value": 54.9},
{"timestamp": "2024-03-13T08:04:32.965067953Z", "value": 54.9},
{"timestamp": "2024-03-13T08:04:33.045554432Z", "value": 54.9},
{"timestamp": "2024-03-13T08:04:33.128384792Z", "value": 54.9},
{"timestamp": "2024-03-13T08:04:33.205371642Z", "value": 54.9},
{"timestamp": "2024-03-13T08:04:33.285373224Z", "value": 54.9},
{"timestamp": "2024-03-13T08:04:33.366279609Z", "value": 54.9},
{"timestamp": "2024-03-13T08:04:33.445035585Z", "value": 54.9},
{"timestamp": "2024-03-13T08:04:33.525849682Z", "value": 54.9},
{"timestamp": "2024-03-13T08:04:33.605206749Z", "value": 54.9},
{"timestamp": "2024-03-13T08:04:33.688715064Z", "value": 54.9},
{"timestamp": "2024-03-13T08:04:33.780673298Z", "value": 54.9},
{"timestamp": "2024-03-13T08:04:33.861499747Z", "value": 54.9},
{"timestamp": "2024-03-13T08:04:33.941182063Z", "value": 54.9},
{"timestamp": "2024-03-13T08:04:34.021146492Z", "value": 54.9},
{"timestamp": "2024-03-13T08:04:34.102359534Z", "value": 54.9},
{"timestamp": "2024-03-13T08:04:34.181658713Z", "value": 54.9},
{"timestamp": "2024-03-13T08:04:34.261724199Z", "value": 54.9},
{"timestamp": "2024-03-13T08:04:34.341323187Z", "value": 54.9},
{"timestamp": "2024-03-13T08:04:34.421004127Z", "value": 54.9},
{"timestamp": "2024-03-13T08:04:34.50137403Z", "value": 54.9},
{"timestamp": "2024-03-13T08:04:34.581447835Z", "value": 54.9},
{"timestamp": "2024-03-13T08:04:34.661256904Z", "value": 54.9},
{"timestamp": "2024-03-13T08:04:34.74196764Z", "value": 54.9},
{"timestamp": "2024-03-13T08:04:34.82095661Z", "value": 54.9},
{"timestamp": "2024-03-13T08:04:34.900926223Z", "value": 54.9},
{"timestamp": "2024-03-13T08:04:34.981495038Z", "value": 54.9},
{"timestamp": "2024-03-13T08:04:35.060978282Z", "value": 54.9},
{"timestamp": "2024-03-13T08:04:35.140952791Z", "value": 54.9},
{"timestamp": "2024-03-13T08:04:35.220862788Z", "value": 54.9},
{"timestamp": "2024-03-13T08:04:35.302562936Z", "value": 54.9},
{"timestamp": "2024-03-13T08:04:35.381186304Z", "value": 54.9},
{"timestamp": "2024-03-13T08:04:35.460788652Z", "value": 54.9},
{"timestamp": "2024-03-13T08:04:35.556307635Z", "value": 54.9},
{"timestamp": "2024-03-13T08:04:35.637015683Z", "value": 54.9},
{"timestamp": "2024-03-13T08:04:35.718158325Z", "value": 54.9},
{"timestamp": "2024-03-13T08:04:35.796743965Z", "value": 54.9},
{"timestamp": "2024-03-13T08:04:35.877573485Z", "value": 54.9},
{"timestamp": "2024-03-13T08:04:35.957145625Z", "value": 54.9},
{"timestamp": "2024-03-13T08:04:36.052605088Z", "value": 54.9},
{"timestamp": "2024-03-13T08:04:36.132808238Z", "value": 54.9},
{"timestamp": "2024-03-13T08:04:36.213010396Z", "value": 54.9},
{"timestamp": "2024-03-13T08:04:36.29313633Z", "value": 54.9},
{"timestamp": "2024-03-13T08:04:36.373152983Z", "value": 54.9},
{"timestamp": "2024-03-13T08:04:36.454311049Z", "value": 54.9},
{"timestamp": "2024-03-13T08:04:36.548815949Z", "value": 54.9},
{"timestamp": "2024-03-13T08:04:36.628787098Z", "value": 54.9},
{"timestamp": "2024-03-13T08:04:36.709053704Z", "value": 54.9},
{"timestamp": "2024-03-13T08:04:36.804262671Z", "value": 54.9},
{"timestamp": "2024-03-13T08:04:36.8852456Z", "value": 54.9},
{"timestamp": "2024-03-13T08:04:36.964371114Z", "value": 54.9},
{"timestamp": "2024-03-13T08:04:37.047014337Z", "value": 54.9},
{"timestamp": "2024-03-13T08:04:37.125123047Z", "value": 54.9},
{"timestamp": "2024-03-13T08:04:37.297055854Z", "value": 54.9},
{"timestamp": "2024-03-13T08:04:37.380563912Z", "value": 54.9},
{"timestamp": "2024-03-13T08:04:37.460974295Z", "value": 54.9},
{"timestamp": "2024-03-13T08:04:37.556403166Z", "value": 54.9},
{"timestamp": "2024-03-13T08:04:37.636845773Z", "value": 54.9},
{"timestamp": "2024-03-13T08:04:37.720224391Z", "value": 54.9},
{"timestamp": "2024-03-13T08:04:37.797106152Z", "value": 54.9},
{"timestamp": "2024-03-13T08:04:37.876854292Z", "value": 54.9},
{"timestamp": "2024-03-13T08:04:37.956951394Z", "value": 54.9},
{"timestamp": "2024-03-13T08:04:38.053051756Z", "value": 54.9},
{"timestamp": "2024-03-13T08:04:38.133033817Z", "value": 54.9},
{"timestamp": "2024-03-13T08:04:38.212947525Z", "value": 54.9},
{"timestamp": "2024-03-13T08:04:38.294382744Z", "value": 54.9},
{"timestamp": "2024-03-13T08:04:38.3729656Z", "value": 54.9},
{"timestamp": "2024-03-13T08:04:38.453504527Z", "value": 54.9},
{"timestamp": "2024-03-13T08:04:38.533828477Z", "value": 54.9},
{"timestamp": "2024-03-13T08:04:38.613059559Z", "value": 54.9},
{"timestamp": "2024-03-13T08:04:38.692679923Z", "value": 54.9},
{"timestamp": "2024-03-13T08:04:38.772416927Z", "value": 54.9},
{"timestamp": "2024-03-13T08:04:38.854392051Z", "value": 54.9},
{"timestamp": "2024-03-13T08:04:38.933553821Z", "value": 54.9},
{"timestamp": "2024-03-13T08:04:39.013060744Z", "value": 54.9},
{"timestamp": "2024-03-13T08:04:39.092351795Z", "value": 54.9},
{"timestamp": "2024-03-13T08:04:39.172915138Z", "value": 54.9},
{"timestamp": "2024-03-13T08:04:39.252807854Z", "value": 54.9},
{"timestamp": "2024-03-13T08:04:39.332785403Z", "value": 54.9},
{"timestamp": "2024-03-13T08:04:39.416686583Z", "value": 54.9},
{"timestamp": "2024-03-13T08:04:39.493014838Z", "value": 54.9},
{"timestamp": "2024-03-13T08:04:39.573018499Z", "value": 54.9},
{"timestamp": "2024-03-13T08:04:39.652709455Z", "value": 54.9},
{"timestamp": "2024-03-13T08:04:39.732762908Z", "value": 54.9},
{"timestamp": "2024-03-13T08:04:39.813128202Z", "value": 54.9},
{"timestamp": "2024-03-13T08:04:39.892850518Z", "value": 54.9},
{"timestamp": "2024-03-13T08:04:39.97740754Z", "value": 54.9},
{"timestamp": "2024-03-13T08:04:40.053216082Z", "value": 54.9},
{"timestamp": "2024-03-13T08:04:40.132197115Z", "value": 54.9},
{"timestamp": "2024-03-13T08:04:40.212266696Z", "value": 54.9},
{"timestamp": "2024-03-13T08:04:40.293057272Z", "value": 54.9},
{"timestamp": "2024-03-13T08:04:40.372962916Z", "value": 54.9},
{"timestamp": "2024-03-13T08:04:40.454294998Z", "value": 54.9},
{"timestamp": "2024-03-13T08:04:40.55059024Z", "value": 54.9},
{"timestamp": "2024-03-13T08:04:40.628971655Z", "value": 54.9},
{"timestamp": "2024-03-13T08:04:40.708928052Z", "value": 54.9},
{"timestamp": "2024-03-13T08:04:40.804194426Z", "value": 54.9},
{"timestamp": "2024-03-13T08:04:40.884871914Z", "value": 54.9},
{"timestamp": "2024-03-13T08:04:40.964858326Z", "value": 54.9},
{"timestamp": "2024-03-13T08:04:41.04501322Z", "value": 54.9},
{"timestamp": "2024-03-13T08:04:41.126683479Z", "value": 54.9},
{"timestamp": "2024-03-13T08:04:41.296858135Z", "value": 54.9},
{"timestamp": "2024-03-13T08:04:41.380389297Z", "value": 54.9},
{"timestamp": "2024-03-13T08:04:41.460646655Z", "value": 54.9},
{"timestamp": "2024-03-13T08:04:41.55619031Z", "value": 54.9},
{"timestamp": "2024-03-13T08:04:41.636747925Z", "value": 54.9},
{"timestamp": "2024-03-13T08:04:41.716821378Z", "value": 54.9},
{"timestamp": "2024-03-13T08:04:41.802152579Z", "value": 54.9},
{"timestamp": "2024-03-13T08:04:41.877126397Z", "value": 54.9},
{"timestamp": "2024-03-13T08:04:41.957275402Z", "value": 54.9},
{"timestamp": "2024-03-13T08:04:42.051955502Z", "value": 54.9},
{"timestamp": "2024-03-13T08:04:42.132435485Z", "value": 54.9},
{"timestamp": "2024-03-13T08:04:42.290065581Z", "value": 54.9},
{"timestamp": "2024-03-13T08:04:42.372660228Z", "value": 54.9},
{"timestamp": "2024-03-13T08:04:42.455970141Z", "value": 54.9},
{"timestamp": "2024-03-13T08:04:42.54819948Z", "value": 54.9},
{"timestamp": "2024-03-13T08:04:42.629089512Z", "value": 54.9},
{"timestamp": "2024-03-13T08:04:42.708751219Z", "value": 54.9},
{"timestamp": "2024-03-13T08:04:42.804183834Z", "value": 54.9},
{"timestamp": "2024-03-13T08:04:42.884636392Z", "value": 54.9},
{"timestamp": "2024-03-13T08:04:42.964721749Z", "value": 54.9},
{"timestamp": "2024-03-13T08:04:43.04747886Z", "value": 54.9},
{"timestamp": "2024-03-13T08:04:43.124859087Z", "value": 54.9},
{"timestamp": "2024-03-13T08:04:43.281545884Z", "value": 54.9},
{"timestamp": "2024-03-13T08:04:43.364598004Z", "value": 54.9},
{"timestamp": "2024-03-13T08:04:43.444086015Z", "value": 54.9},
{"timestamp": "2024-03-13T08:04:43.526398964Z", "value": 54.9},
{"timestamp": "2024-03-13T08:04:43.606903971Z", "value": 54.9},
{"timestamp": "2024-03-13T08:04:43.686271917Z", "value": 54.9},
{"timestamp": "2024-03-13T08:04:43.765401302Z", "value": 54.9},
{"timestamp": "2024-03-13T08:04:43.844830881Z", "value": 54.9},
{"timestamp": "2024-03-13T08:04:43.924287564Z", "value": 54.9},
{"timestamp": "2024-03-13T08:04:44.004685978Z", "value": 54.9},
{"timestamp": "2024-03-13T08:04:44.084651686Z", "value": 55},
{"timestamp": "2024-03-13T08:04:44.167542142Z", "value": 55},
{"timestamp": "2024-03-13T08:04:44.244843072Z", "value": 55},
{"timestamp": "2024-03-13T08:04:44.324813068Z", "value": 55},
{"timestamp": "2024-03-13T08:04:44.404670776Z", "value": 55},
{"timestamp": "2024-03-13T08:04:44.484522308Z", "value": 55},
{"timestamp": "2024-03-13T08:04:44.564075855Z", "value": 55},
{"timestamp": "2024-03-13T08:04:44.644740126Z", "value": 55},
{"timestamp": "2024-03-13T08:04:44.727209876Z", "value": 55},
{"timestamp": "2024-03-13T08:04:44.804284246Z", "value": 55},
{"timestamp": "2024-03-13T08:04:44.884684868Z", "value": 55},
{"timestamp": "2024-03-13T08:04:44.965846453Z", "value": 55},
{"timestamp": "2024-03-13T08:04:45.046029378Z", "value": 55},
{"timestamp": "2024-03-13T08:04:45.124110375Z", "value": 55},
{"timestamp": "2024-03-13T08:04:45.296751024Z", "value": 55},
{"timestamp": "2024-03-13T08:04:45.383403925Z", "value": 55},
{"timestamp": "2024-03-13T08:04:45.460777848Z", "value": 55},
{"timestamp": "2024-03-13T08:04:45.55560982Z", "value": 55},
{"timestamp": "2024-03-13T08:04:45.636191883Z", "value": 55},
{"timestamp": "2024-03-13T08:04:45.716601177Z", "value": 55},
{"timestamp": "2024-03-13T08:04:45.796668774Z", "value": 55},
{"timestamp": "2024-03-13T08:04:45.87665813Z", "value": 55},
{"timestamp": "2024-03-13T08:04:45.958363589Z", "value": 55},
{"timestamp": "2024-03-13T08:04:46.052130661Z", "value": 55},
{"timestamp": "2024-03-13T08:04:46.132616275Z", "value": 55},
{"timestamp": "2024-03-13T08:04:46.212829377Z", "value": 55},
{"timestamp": "2024-03-13T08:04:46.292960845Z", "value": 55},
{"timestamp": "2024-03-13T08:04:46.373695229Z", "value": 55},
{"timestamp": "2024-03-13T08:04:46.45277607Z", "value": 55},
{"timestamp": "2024-03-13T08:04:46.549227888Z", "value": 55},
{"timestamp": "2024-03-13T08:04:46.628256089Z", "value": 55},
{"timestamp": "2024-03-13T08:04:46.708110244Z", "value": 55},
{"timestamp": "2024-03-13T08:04:46.789221269Z", "value": 55},
{"timestamp": "2024-03-13T08:04:46.868831808Z", "value": 55},
{"timestamp": "2024-03-13T08:04:46.948504267Z", "value": 55},
{"timestamp": "2024-03-13T08:04:47.044358195Z", "value": 55},
{"timestamp": "2024-03-13T08:04:47.126331687Z", "value": 55},
{"timestamp": "2024-03-13T08:04:47.296817575Z", "value": 55},
{"timestamp": "2024-03-13T08:04:47.379983455Z", "value": 55},
{"timestamp": "2024-03-13T08:04:47.460397037Z", "value": 55},
{"timestamp": "2024-03-13T08:04:47.555784979Z", "value": 55},
{"timestamp": "2024-03-13T08:04:47.636036288Z", "value": 55},
{"timestamp": "2024-03-13T08:04:47.71644299Z", "value": 55},
{"timestamp": "2024-03-13T08:04:47.800814059Z", "value": 55},
{"timestamp": "2024-03-13T08:04:47.876936809Z", "value": 55},
{"timestamp": "2024-03-13T08:04:47.956494035Z", "value": 55},
{"timestamp": "2024-03-13T08:04:48.052369659Z", "value": 55},
{"timestamp": "2024-03-13T08:04:48.132571656Z", "value": 55},
{"timestamp": "2024-03-13T08:04:48.2135878Z", "value": 55},
{"timestamp": "2024-03-13T08:04:48.292441216Z", "value": 55},
{"timestamp": "2024-03-13T08:04:48.373659281Z", "value": 55},
{"timestamp": "2024-03-13T08:04:48.452476729Z", "value": 55},
{"timestamp": "2024-03-13T08:04:48.533469065Z", "value": 55},
{"timestamp": "2024-03-13T08:04:48.612564146Z", "value": 55},
{"timestamp": "2024-03-13T08:04:48.692495806Z", "value": 55},
{"timestamp": "2024-03-13T08:04:48.772328905Z", "value": 55},
{"timestamp": "2024-03-13T08:04:48.852619895Z", "value": 55},
{"timestamp": "2024-03-13T08:04:48.935216173Z", "value": 55},
{"timestamp": "2024-03-13T08:04:49.012716559Z", "value": 55},
{"timestamp": "2024-03-13T08:04:49.092550235Z", "value": 55},
{"timestamp": "2024-03-13T08:04:49.172570951Z", "value": 55},
{"timestamp": "2024-03-13T08:04:49.252790772Z", "value": 55},
{"timestamp": "2024-03-13T08:04:49.33262112Z", "value": 55},
{"timestamp": "2024-03-13T08:04:49.412508075Z", "value": 55},
{"timestamp": "2024-03-13T08:04:49.496059365Z", "value": 55},
{"timestamp": "2024-03-13T08:04:49.572825925Z", "value": 55},
{"timestamp": "2024-03-13T08:04:49.652623024Z", "value": 55},
{"timestamp": "2024-03-13T08:04:49.732596732Z", "value": 55},
{"timestamp": "2024-03-13T08:04:49.812383656Z", "value": 55},
{"timestamp": "2024-03-13T08:04:49.892028083Z", "value": 55},
{"timestamp": "2024-03-13T08:04:49.975054186Z", "value": 55},
{"timestamp": "2024-03-13T08:04:50.056066938Z", "value": 55},
{"timestamp": "2024-03-13T08:04:50.132173016Z", "value": 55},
{"timestamp": "2024-03-13T08:04:50.211856578Z", "value": 55},
{"timestamp": "2024-03-13T08:04:50.292562321Z", "value": 55},
{"timestamp": "2024-03-13T08:04:50.37282019Z", "value": 55},
{"timestamp": "2024-03-13T08:04:50.452151752Z", "value": 55},
{"timestamp": "2024-03-13T08:04:50.54767195Z", "value": 55},
{"timestamp": "2024-03-13T08:04:50.632166827Z", "value": 55},
{"timestamp": "2024-03-13T08:04:50.71145442Z", "value": 55},
{"timestamp": "2024-03-13T08:04:50.803515022Z", "value": 55},
{"timestamp": "2024-03-13T08:04:50.884026012Z", "value": 55},
{"timestamp": "2024-03-13T08:05:01.12374603Z", "value": 55},
{"timestamp": "2024-03-13T08:05:01.205108926Z", "value": 55},
{"timestamp": "2024-03-13T08:05:01.30011901Z", "value": 55},
{"timestamp": "2024-03-13T08:05:01.379624587Z", "value": 55},
{"timestamp": "2024-03-13T08:05:01.460274521Z", "value": 55},
{"timestamp": "2024-03-13T08:05:01.555775742Z", "value": 55},
{"timestamp": "2024-03-13T08:05:01.651504356Z", "value": 55},
{"timestamp": "2024-03-13T08:05:01.731661232Z", "value": 55},
{"timestamp": "2024-03-13T08:05:01.814281605Z", "value": 55},
{"timestamp": "2024-03-13T08:05:01.892939851Z", "value": 55},
{"timestamp": "2024-03-13T08:05:01.974845693Z", "value": 55},
{"timestamp": "2024-03-13T08:05:02.052335039Z", "value": 55},
{"timestamp": "2024-03-13T08:05:02.147816836Z", "value": 55},
{"timestamp": "2024-03-13T08:05:02.228322001Z", "value": 55},
{"timestamp": "2024-03-13T08:05:02.308032539Z", "value": 55},
{"timestamp": "2024-03-13T08:05:02.390635344Z", "value": 55},
{"timestamp": "2024-03-13T08:05:02.468064242Z", "value": 55},
{"timestamp": "2024-03-13T08:05:02.547924124Z", "value": 55},
{"timestamp": "2024-03-13T08:05:02.628095976Z", "value": 55},
{"timestamp": "2024-03-13T08:05:02.709157783Z", "value": 55},
{"timestamp": "2024-03-13T08:05:02.803172919Z", "value": 55},
{"timestamp": "2024-03-13T08:05:02.883644708Z", "value": 55},
{"timestamp": "2024-03-13T08:05:02.963770447Z", "value": 55},
{"timestamp": "2024-03-13T08:05:03.044197948Z", "value": 55},
{"timestamp": "2024-03-13T08:05:03.124021542Z", "value": 55},
{"timestamp": "2024-03-13T08:05:03.204191698Z", "value": 55},
{"timestamp": "2024-03-13T08:05:03.284134653Z", "value": 55},
{"timestamp": "2024-03-13T08:05:03.364005768Z", "value": 55},
{"timestamp": "2024-03-13T08:05:03.4475648Z", "value": 55},
{"timestamp": "2024-03-13T08:05:03.524160734Z", "value": 55},
{"timestamp": "2024-03-13T08:05:03.604013577Z", "value": 55},
{"timestamp": "2024-03-13T08:05:03.683907891Z", "value": 55},
{"timestamp": "2024-03-13T08:05:03.766161191Z", "value": 55},
{"timestamp": "2024-03-13T08:05:03.844083114Z", "value": 55},
{"timestamp": "2024-03-13T08:05:03.924440983Z", "value": 55},
{"timestamp": "2024-03-13T08:05:04.00463917Z", "value": 55},
{"timestamp": "2024-03-13T08:05:04.084293228Z", "value": 55},
{"timestamp": "2024-03-13T08:05:04.164129206Z", "value": 55},
{"timestamp": "2024-03-13T08:05:04.244002689Z", "value": 55},
{"timestamp": "2024-03-13T08:05:04.32388974Z", "value": 55},
{"timestamp": "2024-03-13T08:05:04.404479257Z", "value": 55},
{"timestamp": "2024-03-13T08:05:04.484020322Z", "value": 55},
{"timestamp": "2024-03-13T08:05:04.564926736Z", "value": 55},
{"timestamp": "2024-03-13T08:05:04.643844247Z", "value": 55},
{"timestamp": "2024-03-13T08:05:04.723391873Z", "value": 55},
{"timestamp": "2024-03-13T08:05:04.803731373Z", "value": 55},
{"timestamp": "2024-03-13T08:05:04.884953244Z", "value": 55},
{"timestamp": "2024-03-13T08:05:04.963634242Z", "value": 55},
{"timestamp": "2024-03-13T08:05:05.044408784Z", "value": 55},
{"timestamp": "2024-03-13T08:05:05.1245935Z", "value": 55},
{"timestamp": "2024-03-13T08:05:05.204247045Z", "value": 55},
{"timestamp": "2024-03-13T08:05:05.299242664Z", "value": 55},
{"timestamp": "2024-03-13T08:05:05.380131703Z", "value": 55},
{"timestamp": "2024-03-13T08:05:05.459631744Z", "value": 55},
{"timestamp": "2024-03-13T08:05:05.556306729Z", "value": 55},
{"timestamp": "2024-03-13T08:05:05.636070515Z", "value": 55},
{"timestamp": "2024-03-13T08:05:05.720661615Z", "value": 55},
{"timestamp": "2024-03-13T08:05:05.795679815Z", "value": 55},
{"timestamp": "2024-03-13T08:05:05.87669455Z", "value": 55},
{"timestamp": "2024-03-13T08:05:05.956226655Z", "value": 55},
{"timestamp": "2024-03-13T08:05:06.050894369Z", "value": 55},
{"timestamp": "2024-03-13T08:05:06.131236493Z", "value": 55},
{"timestamp": "2024-03-13T08:05:06.212104379Z", "value": 55},
{"timestamp": "2024-03-13T08:05:06.295535507Z", "value": 55},
{"timestamp": "2024-03-13T08:05:06.373211029Z", "value": 55},
{"timestamp": "2024-03-13T08:05:06.452676926Z", "value": 55},
{"timestamp": "2024-03-13T08:05:06.547916833Z", "value": 55},
{"timestamp": "2024-03-13T08:05:06.628134125Z", "value": 55},
{"timestamp": "2024-03-13T08:05:06.708449785Z", "value": 55},
{"timestamp": "2024-03-13T08:05:06.803137723Z", "value": 55},
{"timestamp": "2024-03-13T08:05:06.885108109Z", "value": 55},
{"timestamp": "2024-03-13T08:05:06.963721491Z", "value": 55},
{"timestamp": "2024-03-13T08:05:07.044206815Z", "value": 55},
{"timestamp": "2024-03-13T08:05:07.123810664Z", "value": 55},
{"timestamp": "2024-03-13T08:05:07.203473746Z", "value": 55},
{"timestamp": "2024-03-13T08:05:07.299496024Z", "value": 55},
{"timestamp": "2024-03-13T08:05:07.380597255Z", "value": 55},
{"timestamp": "2024-03-13T08:05:07.461482293Z", "value": 55},
{"timestamp": "2024-03-13T08:05:07.557071482Z", "value": 55},
{"timestamp": "2024-03-13T08:05:07.635933537Z", "value": 55},
{"timestamp": "2024-03-13T08:05:07.715178793Z", "value": 55},
{"timestamp": "2024-03-13T08:05:07.795875606Z", "value": 55},
{"timestamp": "2024-03-13T08:05:07.876320707Z", "value": 55},
{"timestamp": "2024-03-13T08:05:07.956140397Z", "value": 55},
{"timestamp": "2024-03-13T08:05:08.05409737Z", "value": 55},
{"timestamp": "2024-03-13T08:05:08.132057085Z", "value": 55},
{"timestamp": "2024-03-13T08:05:08.211124069Z", "value": 55},
{"timestamp": "2024-03-13T08:05:08.291609873Z", "value": 55},
{"timestamp": "2024-03-13T08:05:08.372418431Z", "value": 55},
{"timestamp": "2024-03-13T08:05:08.451822855Z", "value": 55},
{"timestamp": "2024-03-13T08:05:08.533292599Z", "value": 55},
{"timestamp": "2024-03-13T08:05:08.612449279Z", "value": 55},
{"timestamp": "2024-03-13T08:05:08.692041064Z", "value": 55},
{"timestamp": "2024-03-13T08:05:08.772072787Z", "value": 55},
{"timestamp": "2024-03-13T08:05:08.851817149Z", "value": 55},
{"timestamp": "2024-03-13T08:05:08.931567654Z", "value": 55},
{"timestamp": "2024-03-13T08:05:09.01179461Z", "value": 55},
{"timestamp": "2024-03-13T08:05:09.092246718Z", "value": 55},
{"timestamp": "2024-03-13T08:05:09.172431049Z", "value": 55},
{"timestamp": "2024-03-13T08:05:09.252037459Z", "value": 55},
{"timestamp": "2024-03-13T08:05:09.33117641Z", "value": 55},
{"timestamp": "2024-03-13T08:05:09.411586118Z", "value": 55},
{"timestamp": "2024-03-13T08:05:09.491757873Z", "value": 55},
{"timestamp": "2024-03-13T08:05:09.571361498Z", "value": 55},
{"timestamp": "2024-03-13T08:05:09.651820103Z", "value": 55},
{"timestamp": "2024-03-13T08:05:09.735329502Z", "value": 55},
{"timestamp": "2024-03-13T08:05:09.811975165Z", "value": 55},
{"timestamp": "2024-03-13T08:05:09.891953319Z", "value": 55},
{"timestamp": "2024-03-13T08:05:09.972321747Z", "value": 55},
{"timestamp": "2024-03-13T08:05:10.05200694Z", "value": 55},
{"timestamp": "2024-03-13T08:05:10.131657222Z", "value": 55},
{"timestamp": "2024-03-13T08:05:10.212060882Z", "value": 55},
{"timestamp": "2024-03-13T08:05:10.293042176Z", "value": 55},
{"timestamp": "2024-03-13T08:05:10.371821894Z", "value": 55},
{"timestamp": "2024-03-13T08:05:10.451564047Z", "value": 55},
{"timestamp": "2024-03-13T08:05:10.54715778Z", "value": 55},
{"timestamp": "2024-03-13T08:05:10.627582432Z", "value": 55},
{"timestamp": "2024-03-13T08:05:10.707750251Z", "value": 55},
{"timestamp": "2024-03-13T08:05:10.803182223Z", "value": 55},
{"timestamp": "2024-03-13T08:05:10.883993693Z", "value": 55},
{"timestamp": "2024-03-13T08:05:10.963645062Z", "value": 55},
{"timestamp": "2024-03-13T08:05:11.04406805Z", "value": 55},
{"timestamp": "2024-03-13T08:05:11.123826844Z", "value": 55},
{"timestamp": "2024-03-13T08:05:11.203646822Z", "value": 55},
{"timestamp": "2024-03-13T08:05:11.299520907Z", "value": 55},
{"timestamp": "2024-03-13T08:05:11.379758871Z", "value": 55},
{"timestamp": "2024-03-13T08:05:11.461817321Z", "value": 55},
{"timestamp": "2024-03-13T08:05:11.555710055Z", "value": 55},
{"timestamp": "2024-03-13T08:05:11.635565553Z", "value": 55},
{"timestamp": "2024-03-13T08:05:11.71571974Z", "value": 55},
{"timestamp": "2024-03-13T08:05:11.795849223Z", "value": 55},
{"timestamp": "2024-03-13T08:05:11.876310931Z", "value": 55},
{"timestamp": "2024-03-13T08:05:11.955787739Z", "value": 55},
{"timestamp": "2024-03-13T08:05:12.051528577Z", "value": 55},
{"timestamp": "2024-03-13T08:05:12.131586571Z", "value": 55},
{"timestamp": "2024-03-13T08:05:12.211769942Z", "value": 55},
{"timestamp": "2024-03-13T08:05:12.291902401Z", "value": 55},
{"timestamp": "2024-03-13T08:05:12.372325229Z", "value": 55},
{"timestamp": "2024-03-13T08:05:12.451842838Z", "value": 55},
{"timestamp": "2024-03-13T08:05:12.551204744Z", "value": 55},
{"timestamp": "2024-03-13T08:05:12.628145639Z", "value": 55},
{"timestamp": "2024-03-13T08:05:12.707070061Z", "value": 55},
{"timestamp": "2024-03-13T08:05:12.802490833Z", "value": 55},
{"timestamp": "2024-03-13T08:05:12.883330431Z", "value": 55},
{"timestamp": "2024-03-13T08:05:12.963395049Z", "value": 55},
{"timestamp": "2024-03-13T08:05:13.04336754Z", "value": 55},
{"timestamp": "2024-03-13T08:05:13.125490246Z", "value": 55},
{"timestamp": "2024-03-13T08:05:13.204066027Z", "value": 55},
{"timestamp": "2024-03-13T08:05:13.285072761Z", "value": 55},
{"timestamp": "2024-03-13T08:05:13.363858527Z", "value": 55},
{"timestamp": "2024-03-13T08:05:13.444154218Z", "value": 55},
{"timestamp": "2024-03-13T08:05:13.524951159Z", "value": 55},
{"timestamp": "2024-03-13T08:05:13.603323292Z", "value": 55},
{"timestamp": "2024-03-13T08:05:13.686286161Z", "value": 55},
{"timestamp": "2024-03-13T08:05:13.764022227Z", "value": 55},
{"timestamp": "2024-03-13T08:05:13.843476987Z", "value": 55},
{"timestamp": "2024-03-13T08:05:13.923593958Z", "value": 55},
{"timestamp": "2024-03-13T08:05:14.003822033Z", "value": 55},
{"timestamp": "2024-03-13T08:05:14.083682491Z", "value": 55},
{"timestamp": "2024-03-13T08:05:14.164771849Z", "value": 55},
{"timestamp": "2024-03-13T08:05:14.248918594Z", "value": 55},
{"timestamp": "2024-03-13T08:05:14.323775706Z", "value": 55},
{"timestamp": "2024-03-13T08:05:14.403571971Z", "value": 55},
{"timestamp": "2024-03-13T08:05:14.484015183Z", "value": 55},
{"timestamp": "2024-03-13T08:05:14.573031963Z", "value": 55},
{"timestamp": "2024-03-13T08:05:14.658422105Z", "value": 55},
{"timestamp": "2024-03-13T08:05:14.741711279Z", "value": 55},
{"timestamp": "2024-03-13T08:05:14.821610361Z", "value": 55},
{"timestamp": "2024-03-13T08:05:14.899654236Z", "value": 55},
{"timestamp": "2024-03-13T08:05:14.97962727Z", "value": 55},
{"timestamp": "2024-03-13T08:05:15.059407824Z", "value": 55},
{"timestamp": "2024-03-13T08:05:15.139314137Z", "value": 55},
{"timestamp": "2024-03-13T08:05:15.219395812Z", "value": 55},
{"timestamp": "2024-03-13T08:05:15.299550223Z", "value": 55},
{"timestamp": "2024-03-13T08:05:15.386060721Z", "value": 55},
{"timestamp": "2024-03-13T08:05:15.474844124Z", "value": 55},
{"timestamp": "2024-03-13T08:05:15.555429896Z", "value": 55},
{"timestamp": "2024-03-13T08:05:15.635485619Z", "value": 55},
{"timestamp": "2024-03-13T08:05:15.715430044Z", "value": 55},
{"timestamp": "2024-03-13T08:05:15.795198022Z", "value": 55},
{"timestamp": "2024-03-13T08:05:15.875640402Z", "value": 55},
{"timestamp": "2024-03-13T08:05:15.956455615Z", "value": 55},
{"timestamp": "2024-03-13T08:05:16.052178243Z", "value": 55},
{"timestamp": "2024-03-13T08:05:16.131444043Z", "value": 55},
{"timestamp": "2024-03-13T08:05:16.211610613Z", "value": 55},
{"timestamp": "2024-03-13T08:05:16.291753856Z", "value": 55},
{"timestamp": "2024-03-13T08:05:16.371453481Z", "value": 55},
{"timestamp": "2024-03-13T08:05:16.451567251Z", "value": 55},
{"timestamp": "2024-03-13T08:05:16.549231039Z", "value": 55},
{"timestamp": "2024-03-13T08:05:16.627419939Z", "value": 55},
{"timestamp": "2024-03-13T08:05:16.707573453Z", "value": 55},
{"timestamp": "2024-03-13T08:05:16.802366478Z", "value": 55},
{"timestamp": "2024-03-13T08:05:16.882909947Z", "value": 55},
{"timestamp": "2024-03-13T08:05:16.962909733Z", "value": 55},
{"timestamp": "2024-03-13T08:05:17.043692529Z", "value": 55},
{"timestamp": "2024-03-13T08:05:17.125460418Z", "value": 55},
{"timestamp": "2024-03-13T08:05:17.203605989Z", "value": 55},
{"timestamp": "2024-03-13T08:05:17.299136937Z", "value": 55},
{"timestamp": "2024-03-13T08:05:17.379456532Z", "value": 55},
{"timestamp": "2024-03-13T08:05:17.459415678Z", "value": 55},
{"timestamp": "2024-03-13T08:05:17.555714405Z", "value": 55},
{"timestamp": "2024-03-13T08:05:17.635272429Z", "value": 55},
{"timestamp": "2024-03-13T08:05:17.717357215Z", "value": 55},
{"timestamp": "2024-03-13T08:05:17.795587554Z", "value": 55},
{"timestamp": "2024-03-13T08:05:17.875143754Z", "value": 55},
{"timestamp": "2024-03-13T08:05:17.955157013Z", "value": 55},
{"timestamp": "2024-03-13T08:05:18.051146202Z", "value": 55},
{"timestamp": "2024-03-13T08:05:18.131027363Z", "value": 55},
{"timestamp": "2024-03-13T08:05:18.211527823Z", "value": 55},
{"timestamp": "2024-03-13T08:05:18.291660186Z", "value": 55},
{"timestamp": "2024-03-13T08:05:18.371429283Z", "value": 55},
{"timestamp": "2024-03-13T08:05:18.451375212Z", "value": 55},
{"timestamp": "2024-03-13T08:05:18.531732536Z", "value": 55},
{"timestamp": "2024-03-13T08:05:18.611623073Z", "value": 55},
{"timestamp": "2024-03-13T08:05:18.69136561Z", "value": 55},
{"timestamp": "2024-03-13T08:05:18.771351476Z", "value": 55},
{"timestamp": "2024-03-13T08:05:18.852658787Z", "value": 55},
{"timestamp": "2024-03-13T08:05:18.93197313Z", "value": 55},
{"timestamp": "2024-03-13T08:05:19.010910224Z", "value": 55},
{"timestamp": "2024-03-13T08:05:19.091069563Z", "value": 55},
{"timestamp": "2024-03-13T08:05:19.17192564Z", "value": 55},
{"timestamp": "2024-03-13T08:05:19.251771569Z", "value": 55},
{"timestamp": "2024-03-13T08:05:19.331006008Z", "value": 55},
{"timestamp": "2024-03-13T08:05:19.41270324Z", "value": 55},
{"timestamp": "2024-03-13T08:05:19.491416557Z", "value": 55},
{"timestamp": "2024-03-13T08:05:19.571241782Z", "value": 55},
{"timestamp": "2024-03-13T08:05:19.651418465Z", "value": 55},
{"timestamp": "2024-03-13T08:05:19.73136497Z", "value": 55},
{"timestamp": "2024-03-13T08:05:19.811410996Z", "value": 55},
{"timestamp": "2024-03-13T08:05:19.891310238Z", "value": 55},
{"timestamp": "2024-03-13T08:05:19.972690189Z", "value": 55},
{"timestamp": "2024-03-13T08:05:20.051230225Z", "value": 55},
{"timestamp": "2024-03-13T08:05:20.130706681Z", "value": 55},
{"timestamp": "2024-03-13T08:05:20.211625606Z", "value": 55},
{"timestamp": "2024-03-13T08:05:20.29106795Z", "value": 55},
{"timestamp": "2024-03-13T08:05:20.371420217Z", "value": 55},
{"timestamp": "2024-03-13T08:05:20.451270178Z", "value": 55},
{"timestamp": "2024-03-13T08:05:20.550138418Z", "value": 55},
{"timestamp": "2024-03-13T08:05:20.62752949Z", "value": 55},
{"timestamp": "2024-03-13T08:05:20.707009146Z", "value": 55},
{"timestamp": "2024-03-13T08:05:20.802771134Z", "value": 55},
{"timestamp": "2024-03-13T08:05:20.883356394Z", "value": 55},
{"timestamp": "2024-03-13T08:05:20.963392372Z", "value": 55},
{"timestamp": "2024-03-13T08:05:21.046890923Z", "value": 55},
{"timestamp": "2024-03-13T08:05:21.123574856Z", "value": 55},
{"timestamp": "2024-03-13T08:05:21.202831631Z", "value": 55},
{"timestamp": "2024-03-13T08:05:21.298759476Z", "value": 55},
{"timestamp": "2024-03-13T08:05:21.379271424Z", "value": 55},
{"timestamp": "2024-03-13T08:05:21.459588747Z", "value": 55},
{"timestamp": "2024-03-13T08:05:21.555085198Z", "value": 55},
{"timestamp": "2024-03-13T08:05:21.635522105Z", "value": 55},
{"timestamp": "2024-03-13T08:05:21.715319554Z", "value": 55},
{"timestamp": "2024-03-13T08:05:21.795582093Z", "value": 55},
{"timestamp": "2024-03-13T08:05:21.875068181Z", "value": 55},
{"timestamp": "2024-03-13T08:05:21.961218837Z", "value": 55},
{"timestamp": "2024-03-13T08:05:22.051010691Z", "value": 55},
{"timestamp": "2024-03-13T08:05:22.131183949Z", "value": 55},
{"timestamp": "2024-03-13T08:05:22.214198722Z", "value": 55},
{"timestamp": "2024-03-13T08:05:22.291132256Z", "value": 55},
{"timestamp": "2024-03-13T08:05:22.371346635Z", "value": 55},
{"timestamp": "2024-03-13T08:05:22.45169215Z", "value": 55},
{"timestamp": "2024-03-13T08:05:22.546908088Z", "value": 55},
{"timestamp": "2024-03-13T08:05:22.627282307Z", "value": 55},
{"timestamp": "2024-03-13T08:05:22.707256364Z", "value": 55},
{"timestamp": "2024-03-13T08:05:22.805828379Z", "value": 55},
{"timestamp": "2024-03-13T08:05:22.883355484Z", "value": 55},
{"timestamp": "2024-03-13T08:05:22.963542918Z", "value": 55},
{"timestamp": "2024-03-13T08:05:23.043440367Z", "value": 55},
{"timestamp": "2024-03-13T08:05:23.123519257Z", "value": 55},
{"timestamp": "2024-03-13T08:05:23.203261377Z", "value": 55},
{"timestamp": "2024-03-13T08:05:23.283302955Z", "value": 55},
{"timestamp": "2024-03-13T08:05:23.363347733Z", "value": 55},
{"timestamp": "2024-03-13T08:05:23.443338622Z", "value": 55},
{"timestamp": "2024-03-13T08:05:23.523611945Z", "value": 55},
{"timestamp": "2024-03-13T08:05:23.603192785Z", "value": 55},
{"timestamp": "2024-03-13T08:05:23.683867165Z", "value": 55},
{"timestamp": "2024-03-13T08:05:23.763129188Z", "value": 55},
{"timestamp": "2024-03-13T08:05:23.843226094Z", "value": 55},
{"timestamp": "2024-03-13T08:05:23.927242854Z", "value": 55},
{"timestamp": "2024-03-13T08:05:24.003476194Z", "value": 55},
{"timestamp": "2024-03-13T08:05:24.08314657Z", "value": 55},
{"timestamp": "2024-03-13T08:05:24.163862262Z", "value": 55},
{"timestamp": "2024-03-13T08:05:24.243290077Z", "value": 55},
{"timestamp": "2024-03-13T08:05:24.32312903Z", "value": 55},
{"timestamp": "2024-03-13T08:05:24.40386709Z", "value": 55},
{"timestamp": "2024-03-13T08:05:24.486807463Z", "value": 55},
{"timestamp": "2024-03-13T08:05:24.563552228Z", "value": 55},
{"timestamp": "2024-03-13T08:05:24.643140076Z", "value": 55},
{"timestamp": "2024-03-13T08:05:24.722779188Z", "value": 55},
{"timestamp": "2024-03-13T08:05:24.803053375Z", "value": 55},
{"timestamp": "2024-03-13T08:05:24.883059048Z", "value": 55},
{"timestamp": "2024-03-13T08:05:24.963486963Z", "value": 55},
{"timestamp": "2024-03-13T08:05:25.046126598Z", "value": 55},
{"timestamp": "2024-03-13T08:05:25.123345317Z", "value": 55},
{"timestamp": "2024-03-13T08:05:25.203136494Z", "value": 55},
{"timestamp": "2024-03-13T08:05:25.298800722Z", "value": 55},
{"timestamp": "2024-03-13T08:05:25.379238013Z", "value": 55},
{"timestamp": "2024-03-13T08:05:25.458581764Z", "value": 55},
{"timestamp": "2024-03-13T08:05:25.554950474Z", "value": 55},
{"timestamp": "2024-03-13T08:05:25.637785374Z", "value": 55},
{"timestamp": "2024-03-13T08:05:25.715325246Z", "value": 55},
{"timestamp": "2024-03-13T08:05:25.795237479Z", "value": 55},
{"timestamp": "2024-03-13T08:05:25.87506648Z", "value": 55},
{"timestamp": "2024-03-13T08:05:25.955323514Z", "value": 55},
{"timestamp": "2024-03-13T08:05:26.050653756Z", "value": 55},
{"timestamp": "2024-03-13T08:05:26.131052679Z", "value": 55},
{"timestamp": "2024-03-13T08:05:26.213706106Z", "value": 55},
{"timestamp": "2024-03-13T08:05:26.292296062Z", "value": 55},
{"timestamp": "2024-03-13T08:05:26.371009315Z", "value": 55},
{"timestamp": "2024-03-13T08:05:26.451014444Z", "value": 55},
{"timestamp": "2024-03-13T08:05:26.546637872Z", "value": 55},
{"timestamp": "2024-03-13T08:05:26.626621529Z", "value": 55},
{"timestamp": "2024-03-13T08:05:26.707357733Z", "value": 55},
{"timestamp": "2024-03-13T08:05:26.804321613Z", "value": 55},
{"timestamp": "2024-03-13T08:05:26.883022706Z", "value": 55},
{"timestamp": "2024-03-13T08:05:26.963533117Z", "value": 55},
{"timestamp": "2024-03-13T08:05:27.043485222Z", "value": 55},
{"timestamp": "2024-03-13T08:05:27.123049614Z", "value": 55},
{"timestamp": "2024-03-13T08:05:27.203085431Z", "value": 55},
{"timestamp": "2024-03-13T08:05:27.299339357Z", "value": 55},
{"timestamp": "2024-03-13T08:05:27.382099984Z", "value": 55},
{"timestamp": "2024-03-13T08:05:27.4594516Z", "value": 55},
{"timestamp": "2024-03-13T08:05:27.554606769Z", "value": 55},
{"timestamp": "2024-03-13T08:05:27.634486234Z", "value": 55},
{"timestamp": "2024-03-13T08:05:27.714558147Z", "value": 55},
{"timestamp": "2024-03-13T08:05:27.796058866Z", "value": 55},
{"timestamp": "2024-03-13T08:05:27.874832471Z", "value": 55},
{"timestamp": "2024-03-13T08:05:27.963110655Z", "value": 55},
{"timestamp": "2024-03-13T08:05:28.051034534Z", "value": 55},
{"timestamp": "2024-03-13T08:05:28.131016655Z", "value": 55},
{"timestamp": "2024-03-13T08:05:28.211011256Z", "value": 55},
{"timestamp": "2024-03-13T08:05:28.290980705Z", "value": 55},
{"timestamp": "2024-03-13T08:05:28.370730537Z", "value": 55},
{"timestamp": "2024-03-13T08:05:28.450929619Z", "value": 55},
{"timestamp": "2024-03-13T08:05:28.532196385Z", "value": 55},
{"timestamp": "2024-03-13T08:05:28.611087686Z", "value": 55},
{"timestamp": "2024-03-13T08:05:28.690425229Z", "value": 55},
{"timestamp": "2024-03-13T08:05:28.770406262Z", "value": 55},
{"timestamp": "2024-03-13T08:05:28.850836224Z", "value": 55},
{"timestamp": "2024-03-13T08:05:28.931073067Z", "value": 55},
{"timestamp": "2024-03-13T08:05:29.011030387Z", "value": 55},
{"timestamp": "2024-03-13T08:05:29.092020032Z", "value": 55},
{"timestamp": "2024-03-13T08:05:29.171172326Z", "value": 55},
{"timestamp": "2024-03-13T08:05:29.250978063Z", "value": 55},
{"timestamp": "2024-03-13T08:05:29.330926487Z", "value": 55},
{"timestamp": "2024-03-13T08:05:29.410593695Z", "value": 55},
{"timestamp": "2024-03-13T08:05:29.490582024Z", "value": 55},
{"timestamp": "2024-03-13T08:05:29.570804114Z", "value": 55},
{"timestamp": "2024-03-13T08:05:29.651361085Z", "value": 55},
{"timestamp": "2024-03-13T08:05:29.730899493Z", "value": 55},
{"timestamp": "2024-03-13T08:05:29.81091419Z", "value": 55},
{"timestamp": "2024-03-13T08:05:29.891131864Z", "value": 55},
{"timestamp": "2024-03-13T08:05:29.971207361Z", "value": 55},
{"timestamp": "2024-03-13T08:05:30.051049866Z", "value": 55},
{"timestamp": "2024-03-13T08:05:30.132096631Z", "value": 55},
{"timestamp": "2024-03-13T08:05:30.210909691Z", "value": 55},
{"timestamp": "2024-03-13T08:05:30.291316006Z", "value": 55},
{"timestamp": "2024-03-13T08:05:30.371492943Z", "value": 55},
{"timestamp": "2024-03-13T08:05:30.451106679Z", "value": 55},
{"timestamp": "2024-03-13T08:05:30.546504089Z", "value": 55},
{"timestamp": "2024-03-13T08:05:30.626899684Z", "value": 55},
{"timestamp": "2024-03-13T08:05:30.707998481Z", "value": 55},
{"timestamp": "2024-03-13T08:05:30.802076782Z", "value": 55},
{"timestamp": "2024-03-13T08:05:30.882587577Z", "value": 55},
{"timestamp": "2024-03-13T08:05:30.962881091Z", "value": 55},
{"timestamp": "2024-03-13T08:05:31.044119409Z", "value": 55},
{"timestamp": "2024-03-13T08:05:31.123210006Z", "value": 55},
{"timestamp": "2024-03-13T08:05:31.202859902Z", "value": 55},
{"timestamp": "2024-03-13T08:05:31.298567681Z", "value": 55},
{"timestamp": "2024-03-13T08:05:31.378771403Z", "value": 55},
{"timestamp": "2024-03-13T08:05:31.458813492Z", "value": 55},
{"timestamp": "2024-03-13T08:05:31.554603351Z", "value": 55},
{"timestamp": "2024-03-13T08:05:31.634902913Z", "value": 55},
{"timestamp": "2024-03-13T08:05:31.715416076Z", "value": 55},
{"timestamp": "2024-03-13T08:05:31.7950805Z", "value": 55},
{"timestamp": "2024-03-13T08:05:31.878381993Z", "value": 55},
{"timestamp": "2024-03-13T08:05:31.955908809Z", "value": 55},
{"timestamp": "2024-03-13T08:05:32.050639144Z", "value": 55},
{"timestamp": "2024-03-13T08:05:32.131312884Z", "value": 55},
{"timestamp": "2024-03-13T08:05:32.210832795Z", "value": 55},
{"timestamp": "2024-03-13T08:05:32.291110821Z", "value": 55},
{"timestamp": "2024-03-13T08:05:32.370367659Z", "value": 55},
{"timestamp": "2024-03-13T08:05:32.452879389Z", "value": 55},
{"timestamp": "2024-03-13T08:05:32.546561305Z", "value": 55},
{"timestamp": "2024-03-13T08:05:32.626874339Z", "value": 55},
{"timestamp": "2024-03-13T08:05:32.706896876Z", "value": 55},
{"timestamp": "2024-03-13T08:05:32.80248363Z", "value": 55},
{"timestamp": "2024-03-13T08:05:32.882939961Z", "value": 55},
{"timestamp": "2024-03-13T08:05:32.963222467Z", "value": 55},
{"timestamp": "2024-03-13T08:05:33.042998763Z", "value": 55},
{"timestamp": "2024-03-13T08:05:33.122904403Z", "value": 55},
{"timestamp": "2024-03-13T08:05:33.202908188Z", "value": 55},
{"timestamp": "2024-03-13T08:05:33.283022277Z", "value": 55},
{"timestamp": "2024-03-13T08:05:33.362785581Z", "value": 55},
{"timestamp": "2024-03-13T08:05:33.442793878Z", "value": 55},
{"timestamp": "2024-03-13T08:05:33.523364481Z", "value": 55},
{"timestamp": "2024-03-13T08:05:33.605305841Z", "value": 55},
{"timestamp": "2024-03-13T08:05:33.683193458Z", "value": 55},
{"timestamp": "2024-03-13T08:05:33.763089434Z", "value": 55},
{"timestamp": "2024-03-13T08:05:33.843026915Z", "value": 55},
{"timestamp": "2024-03-13T08:05:33.922846795Z", "value": 55},
{"timestamp": "2024-03-13T08:05:34.002788404Z", "value": 55},
{"timestamp": "2024-03-13T08:05:34.082613116Z", "value": 55},
{"timestamp": "2024-03-13T08:05:34.178443615Z", "value": 55},
{"timestamp": "2024-03-13T08:05:34.260350607Z", "value": 55},
{"timestamp": "2024-03-13T08:05:34.338908146Z", "value": 55},
{"timestamp": "2024-03-13T08:05:34.418706714Z", "value": 55},
{"timestamp": "2024-03-13T08:05:34.499232293Z", "value": 55},
{"timestamp": "2024-03-13T08:05:34.578586411Z", "value": 55},
{"timestamp": "2024-03-13T08:05:34.658554292Z", "value": 55},
{"timestamp": "2024-03-13T08:05:34.741372615Z", "value": 55},
{"timestamp": "2024-03-13T08:05:34.818869478Z", "value": 55},
{"timestamp": "2024-03-13T08:05:34.898714799Z", "value": 55},
{"timestamp": "2024-03-13T08:05:34.980045308Z", "value": 55},
{"timestamp": "2024-03-13T08:05:35.058716192Z", "value": 55},
{"timestamp": "2024-03-13T08:05:35.138890633Z", "value": 55},
{"timestamp": "2024-03-13T08:05:35.218235471Z", "value": 55},
{"timestamp": "2024-03-13T08:05:35.301227587Z", "value": 55},
{"timestamp": "2024-03-13T08:05:35.379129124Z", "value": 55},
{"timestamp": "2024-03-13T08:05:35.459235437Z", "value": 55},
{"timestamp": "2024-03-13T08:05:35.554444462Z", "value": 55},
{"timestamp": "2024-03-13T08:05:35.634998425Z", "value": 55},
{"timestamp": "2024-03-13T08:05:35.714334431Z", "value": 55},
{"timestamp": "2024-03-13T08:05:35.79446356Z", "value": 55},
{"timestamp": "2024-03-13T08:05:35.876160183Z", "value": 55},
{"timestamp": "2024-03-13T08:05:35.954799131Z", "value": 55},
{"timestamp": "2024-03-13T08:05:36.050860031Z", "value": 55},
{"timestamp": "2024-03-13T08:05:36.130726439Z", "value": 55},
{"timestamp": "2024-03-13T08:05:36.210684399Z", "value": 55},
{"timestamp": "2024-03-13T08:05:36.290461047Z", "value": 55},
{"timestamp": "2024-03-13T08:05:36.370694624Z", "value": 55},
{"timestamp": "2024-03-13T08:05:36.451880525Z", "value": 55},
{"timestamp": "2024-03-13T08:05:36.547005326Z", "value": 55},
{"timestamp": "2024-03-13T08:05:36.627122071Z", "value": 55},
{"timestamp": "2024-03-13T08:05:36.706891263Z", "value": 55},
{"timestamp": "2024-03-13T08:05:36.803055171Z", "value": 55},
{"timestamp": "2024-03-13T08:05:36.882914219Z", "value": 55},
{"timestamp": "2024-03-13T08:05:36.965423805Z", "value": 55},
{"timestamp": "2024-03-13T08:05:37.042781852Z", "value": 55},
{"timestamp": "2024-03-13T08:05:37.122461059Z", "value": 55},
{"timestamp": "2024-03-13T08:05:37.202826317Z", "value": 55},
{"timestamp": "2024-03-13T08:05:37.297831597Z", "value": 55},
{"timestamp": "2024-03-13T08:05:37.378382776Z", "value": 55},
{"timestamp": "2024-03-13T08:05:37.458723169Z", "value": 55},
{"timestamp": "2024-03-13T08:05:37.554324324Z", "value": 55},
{"timestamp": "2024-03-13T08:05:37.635592753Z", "value": 55},
{"timestamp": "2024-03-13T08:05:37.715171512Z", "value": 55},
{"timestamp": "2024-03-13T08:05:37.795625058Z", "value": 55},
{"timestamp": "2024-03-13T08:05:37.874598311Z", "value": 55},
{"timestamp": "2024-03-13T08:05:37.954520431Z", "value": 55},
{"timestamp": "2024-03-13T08:05:38.050052721Z", "value": 55},
{"timestamp": "2024-03-13T08:05:38.130981405Z", "value": 55},
{"timestamp": "2024-03-13T08:05:38.272619146Z", "value": 55},
{"timestamp": "2024-03-13T08:05:38.354356409Z", "value": 55},
{"timestamp": "2024-03-13T08:05:38.434190528Z", "value": 55},
{"timestamp": "2024-03-13T08:05:38.514745771Z", "value": 55},
{"timestamp": "2024-03-13T08:05:38.594415666Z", "value": 55},
{"timestamp": "2024-03-13T08:05:38.674606235Z", "value": 55},
{"timestamp": "2024-03-13T08:05:38.754614724Z", "value": 55},
{"timestamp": "2024-03-13T08:05:38.83514267Z", "value": 55},
{"timestamp": "2024-03-13T08:05:38.914730645Z", "value": 55},
{"timestamp": "2024-03-13T08:05:38.995048255Z", "value": 55},
{"timestamp": "2024-03-13T08:05:39.074623237Z", "value": 55},
{"timestamp": "2024-03-13T08:05:39.154599758Z", "value": 55},
{"timestamp": "2024-03-13T08:05:39.234632342Z", "value": 55},
{"timestamp": "2024-03-13T08:05:39.316587462Z", "value": 55},
{"timestamp": "2024-03-13T08:05:39.394875688Z", "value": 55},
{"timestamp": "2024-03-13T08:05:39.474004557Z", "value": 55},
{"timestamp": "2024-03-13T08:05:39.554292054Z", "value": 55},
{"timestamp": "2024-03-13T08:05:39.634099006Z", "value": 55},
{"timestamp": "2024-03-13T08:05:39.714862761Z", "value": 55},
{"timestamp": "2024-03-13T08:05:39.794626321Z", "value": 55},
{"timestamp": "2024-03-13T08:05:39.875292539Z", "value": 55},
{"timestamp": "2024-03-13T08:05:39.954902946Z", "value": 55},
{"timestamp": "2024-03-13T08:05:40.034958443Z", "value": 55},
{"timestamp": "2024-03-13T08:05:40.115193908Z", "value": 55},
{"timestamp": "2024-03-13T08:05:40.194865979Z", "value": 55},
{"timestamp": "2024-03-13T08:05:40.290539549Z", "value": 55},
{"timestamp": "2024-03-13T08:05:40.370412197Z", "value": 55},
{"timestamp": "2024-03-13T08:05:40.45163141Z", "value": 55},
{"timestamp": "2024-03-13T08:05:40.545691758Z", "value": 55},
{"timestamp": "2024-03-13T08:05:40.626451353Z", "value": 55},
{"timestamp": "2024-03-13T08:05:40.706276129Z", "value": 55},
{"timestamp": "2024-03-13T08:05:40.8021097Z", "value": 55},
{"timestamp": "2024-03-13T08:05:40.882541422Z", "value": 55},
{"timestamp": "2024-03-13T08:05:40.962857687Z", "value": 55},
{"timestamp": "2024-03-13T08:05:41.043506402Z", "value": 55},
{"timestamp": "2024-03-13T08:05:41.122846664Z", "value": 55},
{"timestamp": "2024-03-13T08:05:41.20286216Z", "value": 55},
{"timestamp": "2024-03-13T08:05:41.297869072Z", "value": 55},
{"timestamp": "2024-03-13T08:05:41.378729275Z", "value": 55},
{"timestamp": "2024-03-13T08:05:41.458927812Z", "value": 55},
{"timestamp": "2024-03-13T08:05:41.554087428Z", "value": 55},
{"timestamp": "2024-03-13T08:05:41.644922261Z", "value": 55},
{"timestamp": "2024-03-13T08:05:41.730208881Z", "value": 55},
{"timestamp": "2024-03-13T08:05:41.81053561Z", "value": 55},
{"timestamp": "2024-03-13T08:05:41.890889379Z", "value": 55},
{"timestamp": "2024-03-13T08:05:41.971173869Z", "value": 55},
{"timestamp": "2024-03-13T08:05:42.050831476Z", "value": 55},
{"timestamp": "2024-03-13T08:05:42.130033721Z", "value": 55},
{"timestamp": "2024-03-13T08:05:42.214138288Z", "value": 55},
{"timestamp": "2024-03-13T08:05:42.306587334Z", "value": 55},
{"timestamp": "2024-03-13T08:05:42.386576622Z", "value": 55},
{"timestamp": "2024-03-13T08:05:42.466242357Z", "value": 55},
{"timestamp": "2024-03-13T08:05:42.546752575Z", "value": 55},
{"timestamp": "2024-03-13T08:05:42.626363174Z", "value": 55},
{"timestamp": "2024-03-13T08:05:42.706296974Z", "value": 55},
{"timestamp": "2024-03-13T08:05:42.804635002Z", "value": 55},
{"timestamp": "2024-03-13T08:05:42.882637883Z", "value": 55},
{"timestamp": "2024-03-13T08:05:42.962524162Z", "value": 55},
{"timestamp": "2024-03-13T08:05:43.04249249Z", "value": 55},
{"timestamp": "2024-03-13T08:05:43.137779819Z", "value": 55},
{"timestamp": "2024-03-13T08:05:43.217749683Z", "value": 55},
{"timestamp": "2024-03-13T08:05:43.297810587Z", "value": 55},
{"timestamp": "2024-03-13T08:05:43.381426353Z", "value": 55},
{"timestamp": "2024-03-13T08:05:43.464967782Z", "value": 55},
{"timestamp": "2024-03-13T08:05:43.553522094Z", "value": 55},
{"timestamp": "2024-03-13T08:05:43.635170172Z", "value": 55},
{"timestamp": "2024-03-13T08:05:43.714253056Z", "value": 55},
{"timestamp": "2024-03-13T08:05:43.794496457Z", "value": 55},
{"timestamp": "2024-03-13T08:05:43.874093328Z", "value": 55},
{"timestamp": "2024-03-13T08:05:43.954137464Z", "value": 55},
{"timestamp": "2024-03-13T08:05:44.034091232Z", "value": 55},
{"timestamp": "2024-03-13T08:05:44.114155368Z", "value": 55},
{"timestamp": "2024-03-13T08:05:44.195350645Z", "value": 55},
{"timestamp": "2024-03-13T08:05:44.274483002Z", "value": 55},
{"timestamp": "2024-03-13T08:05:44.353979328Z", "value": 55},
{"timestamp": "2024-03-13T08:05:44.433847879Z", "value": 55},
{"timestamp": "2024-03-13T08:05:44.514996979Z", "value": 55},
{"timestamp": "2024-03-13T08:05:44.59454857Z", "value": 55},
{"timestamp": "2024-03-13T08:05:44.677144843Z", "value": 55},
{"timestamp": "2024-03-13T08:05:44.754399465Z", "value": 55},
{"timestamp": "2024-03-13T08:05:44.833646862Z", "value": 55},
{"timestamp": "2024-03-13T08:05:44.914531642Z", "value": 55},
{"timestamp": "2024-03-13T08:05:44.9973483Z", "value": 55},
{"timestamp": "2024-03-13T08:05:45.076350896Z", "value": 55},
{"timestamp": "2024-03-13T08:05:45.153876271Z", "value": 55},
{"timestamp": "2024-03-13T08:05:45.234402937Z", "value": 55},
{"timestamp": "2024-03-13T08:05:45.314676098Z", "value": 55},
{"timestamp": "2024-03-13T08:05:45.394509801Z", "value": 55},
{"timestamp": "2024-03-13T08:05:45.474432369Z", "value": 55},
{"timestamp": "2024-03-13T08:05:45.555023771Z", "value": 55},
{"timestamp": "2024-03-13T08:05:45.638790609Z", "value": 55},
{"timestamp": "2024-03-13T08:05:45.714917674Z", "value": 55},
{"timestamp": "2024-03-13T08:05:45.794851538Z", "value": 55},
{"timestamp": "2024-03-13T08:05:45.874572697Z", "value": 55},
{"timestamp": "2024-03-13T08:05:45.954048159Z", "value": 55},
{"timestamp": "2024-03-13T08:05:46.049687041Z", "value": 55},
{"timestamp": "2024-03-13T08:05:46.130330379Z", "value": 55},
{"timestamp": "2024-03-13T08:05:46.211380567Z", "value": 55},
{"timestamp": "2024-03-13T08:05:46.290598107Z", "value": 55},
{"timestamp": "2024-03-13T08:05:46.370481571Z", "value": 55},
{"timestamp": "2024-03-13T08:05:46.450795564Z", "value": 55},
{"timestamp": "2024-03-13T08:05:46.545749899Z", "value": 55},
{"timestamp": "2024-03-13T08:05:46.626083796Z", "value": 55},
{"timestamp": "2024-03-13T08:05:46.706502814Z", "value": 55},
{"timestamp": "2024-03-13T08:05:46.803403076Z", "value": 55},
{"timestamp": "2024-03-13T08:05:46.882306536Z", "value": 55},
{"timestamp": "2024-03-13T08:05:46.962400528Z", "value": 55},
{"timestamp": "2024-03-13T08:05:47.042453304Z", "value": 55},
{"timestamp": "2024-03-13T08:05:47.122768769Z", "value": 55},
{"timestamp": "2024-03-13T08:05:47.202829545Z", "value": 55},
{"timestamp": "2024-03-13T08:05:47.298704587Z", "value": 55},
{"timestamp": "2024-03-13T08:05:47.380194969Z", "value": 55},
{"timestamp": "2024-03-13T08:05:47.459447262Z", "value": 55},
{"timestamp": "2024-03-13T08:05:47.553650042Z", "value": 55},
{"timestamp": "2024-03-13T08:05:47.634357732Z", "value": 55},
{"timestamp": "2024-03-13T08:05:47.713553321Z", "value": 55},
{"timestamp": "2024-03-13T08:05:47.794470228Z", "value": 55},
{"timestamp": "2024-03-13T08:05:47.873585945Z", "value": 55},
{"timestamp": "2024-03-13T08:05:47.954871493Z", "value": 55},
{"timestamp": "2024-03-13T08:05:48.04970778Z", "value": 55},
{"timestamp": "2024-03-13T08:05:48.145564902Z", "value": 55},
{"timestamp": "2024-03-13T08:05:48.226680594Z", "value": 55},
{"timestamp": "2024-03-13T08:05:48.30664329Z", "value": 55},
{"timestamp": "2024-03-13T08:05:48.386619137Z", "value": 55},
{"timestamp": "2024-03-13T08:05:48.468145775Z", "value": 55},
{"timestamp": "2024-03-13T08:05:48.547038962Z", "value": 55},
{"timestamp": "2024-03-13T08:05:48.627236859Z", "value": 55},
{"timestamp": "2024-03-13T08:05:48.705697757Z", "value": 55},
{"timestamp": "2024-03-13T08:05:48.78623223Z", "value": 55},
{"timestamp": "2024-03-13T08:05:48.86632251Z", "value": 55},
{"timestamp": "2024-03-13T08:05:48.947076409Z", "value": 55},
{"timestamp": "2024-03-13T08:05:49.027883619Z", "value": 55},
{"timestamp": "2024-03-13T08:05:49.108929135Z", "value": 55},
{"timestamp": "2024-03-13T08:05:49.185797419Z", "value": 55},
{"timestamp": "2024-03-13T08:05:49.266341781Z", "value": 55},
{"timestamp": "2024-03-13T08:05:49.34630102Z", "value": 55},
{"timestamp": "2024-03-13T08:05:49.42648282Z", "value": 55},
{"timestamp": "2024-03-13T08:05:49.506304843Z", "value": 55},
{"timestamp": "2024-03-13T08:05:49.590700579Z", "value": 55},
{"timestamp": "2024-03-13T08:05:49.666276635Z", "value": 55},
{"timestamp": "2024-03-13T08:05:49.745711648Z", "value": 55},
{"timestamp": "2024-03-13T08:05:49.826321418Z", "value": 55},
{"timestamp": "2024-03-13T08:05:49.906761491Z", "value": 55},
{"timestamp": "2024-03-13T08:05:49.986550746Z", "value": 55},
{"timestamp": "2024-03-13T08:05:50.06654381Z", "value": 55},
{"timestamp": "2024-03-13T08:05:50.145853959Z", "value": 55},
{"timestamp": "2024-03-13T08:05:50.225617645Z", "value": 55},
{"timestamp": "2024-03-13T08:05:50.30545154Z", "value": 55},
{"timestamp": "2024-03-13T08:05:50.385606908Z", "value": 55},
{"timestamp": "2024-03-13T08:05:50.465676932Z", "value": 55},
{"timestamp": "2024-03-13T08:05:50.546034381Z", "value": 55},
{"timestamp": "2024-03-13T08:05:50.626949304Z", "value": 55},
{"timestamp": "2024-03-13T08:05:50.707718595Z", "value": 55},
{"timestamp": "2024-03-13T08:05:50.801542013Z", "value": 55},
{"timestamp": "2024-03-13T08:05:50.881718597Z", "value": 55},
{"timestamp": "2024-03-13T08:05:50.961572812Z", "value": 55},
{"timestamp": "2024-03-13T08:05:51.042095318Z", "value": 55},
{"timestamp": "2024-03-13T08:05:51.121609372Z", "value": 55},
{"timestamp": "2024-03-13T08:05:51.201748516Z", "value": 55},
{"timestamp": "2024-03-13T08:05:51.307071753Z", "value": 55},
{"timestamp": "2024-03-13T08:05:51.393265191Z", "value": 55},
{"timestamp": "2024-03-13T08:05:51.473551248Z", "value": 55},
{"timestamp": "2024-03-13T08:05:51.553761432Z", "value": 55},
{"timestamp": "2024-03-13T08:05:51.633495998Z", "value": 55},
{"timestamp": "2024-03-13T08:05:51.713517702Z", "value": 55},
{"timestamp": "2024-03-13T08:05:51.793794254Z", "value": 55},
{"timestamp": "2024-03-13T08:05:51.879262442Z", "value": 55},
{"timestamp": "2024-03-13T08:05:51.954288159Z", "value": 55},
{"timestamp": "2024-03-13T08:05:52.049074013Z", "value": 55},
{"timestamp": "2024-03-13T08:05:52.129591367Z", "value": 55},
{"timestamp": "2024-03-13T08:05:52.302256996Z", "value": 55},
{"timestamp": "2024-03-13T08:05:52.393497621Z", "value": 55},
{"timestamp": "2024-03-13T08:05:52.481223289Z", "value": 55},
{"timestamp": "2024-03-13T08:05:52.56158733Z", "value": 55},
{"timestamp": "2024-03-13T08:05:52.641639145Z", "value": 55},
{"timestamp": "2024-03-13T08:05:52.721384752Z", "value": 55},
{"timestamp": "2024-03-13T08:05:52.801497976Z", "value": 55},
{"timestamp": "2024-03-13T08:05:52.881451263Z", "value": 55},
{"timestamp": "2024-03-13T08:05:52.961668935Z", "value": 55},
{"timestamp": "2024-03-13T08:05:53.042185009Z", "value": 55},
{"timestamp": "2024-03-13T08:05:53.125388452Z", "value": 55},
{"timestamp": "2024-03-13T08:05:53.202039359Z", "value": 55},
{"timestamp": "2024-03-13T08:05:53.282032774Z", "value": 55},
{"timestamp": "2024-03-13T08:05:53.361673132Z", "value": 55},
{"timestamp": "2024-03-13T08:05:53.441648019Z", "value": 55},
{"timestamp": "2024-03-13T08:05:53.521751483Z", "value": 55},
{"timestamp": "2024-03-13T08:05:53.602775654Z", "value": 55},
{"timestamp": "2024-03-13T08:05:53.684240211Z", "value": 55},
{"timestamp": "2024-03-13T08:05:53.762380755Z", "value": 55},
{"timestamp": "2024-03-13T08:05:53.84216585Z", "value": 55},
{"timestamp": "2024-03-13T08:05:53.921886336Z", "value": 55},
{"timestamp": "2024-03-13T08:05:54.004008751Z", "value": 55},
{"timestamp": "2024-03-13T08:05:54.082221008Z", "value": 55},
{"timestamp": "2024-03-13T08:05:54.163056987Z", "value": 55},
{"timestamp": "2024-03-13T08:05:54.245141225Z", "value": 55},
{"timestamp": "2024-03-13T08:05:54.322380743Z", "value": 55},
{"timestamp": "2024-03-13T08:05:54.401863084Z", "value": 55},
{"timestamp": "2024-03-13T08:05:54.482156436Z", "value": 55},
{"timestamp": "2024-03-13T08:05:54.561655738Z", "value": 55},
{"timestamp": "2024-03-13T08:05:54.641737697Z", "value": 55},
{"timestamp": "2024-03-13T08:05:54.722292299Z", "value": 55},
{"timestamp": "2024-03-13T08:05:54.805096476Z", "value": 55},
{"timestamp": "2024-03-13T08:05:54.882603578Z", "value": 55},
{"timestamp": "2024-03-13T08:05:54.96204272Z", "value": 55},
{"timestamp": "2024-03-13T08:05:55.042130823Z", "value": 55},
{"timestamp": "2024-03-13T08:05:55.122113198Z", "value": 55},
{"timestamp": "2024-03-13T08:05:55.201864149Z", "value": 55},
{"timestamp": "2024-03-13T08:05:55.297417141Z", "value": 55},
{"timestamp": "2024-03-13T08:05:55.380824649Z", "value": 55},
{"timestamp": "2024-03-13T08:05:55.45818583Z", "value": 55},
{"timestamp": "2024-03-13T08:05:55.55346919Z", "value": 55},
{"timestamp": "2024-03-13T08:05:55.633687886Z", "value": 55},
{"timestamp": "2024-03-13T08:05:55.713839734Z", "value": 55},
{"timestamp": "2024-03-13T08:05:55.794169598Z", "value": 55},
{"timestamp": "2024-03-13T08:05:55.87382954Z", "value": 55},
{"timestamp": "2024-03-13T08:05:55.957203416Z", "value": 55},
{"timestamp": "2024-03-13T08:05:56.049613453Z", "value": 55},
{"timestamp": "2024-03-13T08:05:56.129995029Z", "value": 55},
{"timestamp": "2024-03-13T08:05:56.287252922Z", "value": 55},
{"timestamp": "2024-03-13T08:05:56.370502829Z", "value": 55},
{"timestamp": "2024-03-13T08:05:56.450031282Z", "value": 55},
{"timestamp": "2024-03-13T08:05:56.545532818Z", "value": 55},
{"timestamp": "2024-03-13T08:05:56.626507581Z", "value": 55},
{"timestamp": "2024-03-13T08:05:56.705376416Z", "value": 55},
{"timestamp": "2024-03-13T08:05:56.801147233Z", "value": 55},
{"timestamp": "2024-03-13T08:05:56.882653038Z", "value": 55},
{"timestamp": "2024-03-13T08:05:56.962574421Z", "value": 55},
{"timestamp": "2024-03-13T08:05:57.04249158Z", "value": 55},
{"timestamp": "2024-03-13T08:05:57.122277346Z", "value": 55},
{"timestamp": "2024-03-13T08:05:57.202692811Z", "value": 55},
{"timestamp": "2024-03-13T08:05:57.297388552Z", "value": 55},
{"timestamp": "2024-03-13T08:05:57.37777208Z", "value": 55},
{"timestamp": "2024-03-13T08:05:57.45781548Z", "value": 55},
{"timestamp": "2024-03-13T08:05:57.553386776Z", "value": 55},
{"timestamp": "2024-03-13T08:05:57.634197058Z", "value": 55},
{"timestamp": "2024-03-13T08:05:57.713992104Z", "value": 55},
{"timestamp": "2024-03-13T08:05:57.794383473Z", "value": 55},
{"timestamp": "2024-03-13T08:05:57.873504757Z", "value": 55},
{"timestamp": "2024-03-13T08:05:57.954110366Z", "value": 55},
{"timestamp": "2024-03-13T08:05:58.049456414Z", "value": 55},
{"timestamp": "2024-03-13T08:05:58.129812198Z", "value": 55},
{"timestamp": "2024-03-13T08:05:58.210108206Z", "value": 55},
{"timestamp": "2024-03-13T08:05:58.291265273Z", "value": 55},
{"timestamp": "2024-03-13T08:05:58.371253536Z", "value": 55},
{"timestamp": "2024-03-13T08:05:58.449326464Z", "value": 55},
{"timestamp": "2024-03-13T08:05:58.529714793Z", "value": 55},
{"timestamp": "2024-03-13T08:05:58.610306482Z", "value": 55},
{"timestamp": "2024-03-13T08:05:58.691070844Z", "value": 55},
{"timestamp": "2024-03-13T08:05:58.770188063Z", "value": 55},
{"timestamp": "2024-03-13T08:05:58.854294806Z", "value": 55},
{"timestamp": "2024-03-13T08:05:58.930788112Z", "value": 55},
{"timestamp": "2024-03-13T08:05:59.010294453Z", "value": 55},
{"timestamp": "2024-03-13T08:05:59.089859642Z", "value": 55},
{"timestamp": "2024-03-13T08:05:59.169702144Z", "value": 55},
{"timestamp": "2024-03-13T08:05:59.249844232Z", "value": 55},
{"timestamp": "2024-03-13T08:05:59.329853839Z", "value": 55},
{"timestamp": "2024-03-13T08:05:59.412537792Z", "value": 55},
{"timestamp": "2024-03-13T08:05:59.490403327Z", "value": 55},
{"timestamp": "2024-03-13T08:05:59.570249669Z", "value": 55},
{"timestamp": "2024-03-13T08:05:59.65020558Z", "value": 55},
{"timestamp": "2024-03-13T08:05:59.730355955Z", "value": 55},
{"timestamp": "2024-03-13T08:05:59.810312026Z", "value": 55},
{"timestamp": "2024-03-13T08:05:59.889399326Z", "value": 55},
{"timestamp": "2024-03-13T08:05:59.971181899Z", "value": 55},
{"timestamp": "2024-03-13T08:06:00.050098222Z", "value": 55},
{"timestamp": "2024-03-13T08:06:00.129970516Z", "value": 55},
{"timestamp": "2024-03-13T08:06:00.287375321Z", "value": 55},
{"timestamp": "2024-03-13T08:06:00.370169226Z", "value": 55},
{"timestamp": "2024-03-13T08:06:00.449554254Z", "value": 55},
{"timestamp": "2024-03-13T08:06:00.54542616Z", "value": 55},
{"timestamp": "2024-03-13T08:06:00.627646815Z", "value": 55},
{"timestamp": "2024-03-13T08:06:00.705973951Z", "value": 55},
{"timestamp": "2024-03-13T08:06:00.802461283Z", "value": 55},
{"timestamp": "2024-03-13T08:06:00.881768263Z", "value": 55},
{"timestamp": "2024-03-13T08:06:00.96162523Z", "value": 55},
{"timestamp": "2024-03-13T08:06:01.042268375Z", "value": 55},
{"timestamp": "2024-03-13T08:06:01.122267294Z", "value": 55},
{"timestamp": "2024-03-13T08:06:01.203992235Z", "value": 55},
{"timestamp": "2024-03-13T08:06:01.297169666Z", "value": 55},
{"timestamp": "2024-03-13T08:06:01.377514026Z", "value": 55},
{"timestamp": "2024-03-13T08:06:01.458045843Z", "value": 55},
{"timestamp": "2024-03-13T08:06:01.553616403Z", "value": 55},
{"timestamp": "2024-03-13T08:06:01.633355833Z", "value": 55},
{"timestamp": "2024-03-13T08:06:01.713538912Z", "value": 55},
{"timestamp": "2024-03-13T08:06:01.795070733Z", "value": 55},
{"timestamp": "2024-03-13T08:06:01.874267217Z", "value": 55},
{"timestamp": "2024-03-13T08:06:01.953876982Z", "value": 55},
{"timestamp": "2024-03-13T08:06:02.0489565Z", "value": 55},
{"timestamp": "2024-03-13T08:06:02.129465405Z", "value": 55},
{"timestamp": "2024-03-13T08:06:02.286971905Z", "value": 55},
{"timestamp": "2024-03-13T08:06:02.371953722Z", "value": 55},
{"timestamp": "2024-03-13T08:06:02.451387839Z", "value": 55},
{"timestamp": "2024-03-13T08:06:02.545338073Z", "value": 55},
{"timestamp": "2024-03-13T08:06:02.6263697Z", "value": 55},
{"timestamp": "2024-03-13T08:06:02.706222986Z", "value": 55},
{"timestamp": "2024-03-13T08:06:02.801043047Z", "value": 55},
{"timestamp": "2024-03-13T08:06:02.882159666Z", "value": 55},
{"timestamp": "2024-03-13T08:06:02.961647287Z", "value": 55},
{"timestamp": "2024-03-13T08:06:03.044597128Z", "value": 55},
{"timestamp": "2024-03-13T08:06:03.121513124Z", "value": 55},
{"timestamp": "2024-03-13T08:06:03.27860471Z", "value": 55},
{"timestamp": "2024-03-13T08:06:03.361440855Z", "value": 55},
{"timestamp": "2024-03-13T08:06:03.442207233Z", "value": 55},
{"timestamp": "2024-03-13T08:06:03.521614533Z", "value": 55},
{"timestamp": "2024-03-13T08:06:03.601794412Z", "value": 55},
{"timestamp": "2024-03-13T08:06:03.683593594Z", "value": 55},
{"timestamp": "2024-03-13T08:06:03.762553085Z", "value": 55},
{"timestamp": "2024-03-13T08:06:03.84159408Z", "value": 55},
{"timestamp": "2024-03-13T08:06:03.921717927Z", "value": 55},
{"timestamp": "2024-03-13T08:06:04.003103251Z", "value": 55},
{"timestamp": "2024-03-13T08:06:04.081618132Z", "value": 55},
{"timestamp": "2024-03-13T08:06:04.161782619Z", "value": 55},
{"timestamp": "2024-03-13T08:06:04.245158126Z", "value": 55},
{"timestamp": "2024-03-13T08:06:04.322035945Z", "value": 55},
{"timestamp": "2024-03-13T08:06:04.402509169Z", "value": 55},
{"timestamp": "2024-03-13T08:06:04.482007702Z", "value": 55},
{"timestamp": "2024-03-13T08:06:04.562287102Z", "value": 55},
{"timestamp": "2024-03-13T08:06:04.641426945Z", "value": 55},
{"timestamp": "2024-03-13T08:06:04.722393067Z", "value": 55},
{"timestamp": "2024-03-13T08:06:04.803447766Z", "value": 55},
{"timestamp": "2024-03-13T08:06:04.882349624Z", "value": 55},
{"timestamp": "2024-03-13T08:06:04.96157702Z", "value": 55},
{"timestamp": "2024-03-13T08:06:05.041700515Z", "value": 55},
{"timestamp": "2024-03-13T08:06:05.121170824Z", "value": 55},
{"timestamp": "2024-03-13T08:06:05.293850723Z", "value": 55},
{"timestamp": "2024-03-13T08:06:05.377531063Z", "value": 55},
{"timestamp": "2024-03-13T08:06:05.458942147Z", "value": 55},
{"timestamp": "2024-03-13T08:06:05.553074302Z", "value": 55},
{"timestamp": "2024-03-13T08:06:05.634371177Z", "value": 55},
{"timestamp": "2024-03-13T08:06:05.739919149Z", "value": 55},
{"timestamp": "2024-03-13T08:06:05.825196615Z", "value": 55},
{"timestamp": "2024-03-13T08:06:05.905623471Z", "value": 55},
{"timestamp": "2024-03-13T08:06:05.985642486Z", "value": 55},
{"timestamp": "2024-03-13T08:06:06.06975006Z", "value": 55},
{"timestamp": "2024-03-13T08:06:06.145752483Z", "value": 55},
{"timestamp": "2024-03-13T08:06:06.225601513Z", "value": 55},
{"timestamp": "2024-03-13T08:06:06.306072401Z", "value": 55},
{"timestamp": "2024-03-13T08:06:06.385528278Z", "value": 55},
{"timestamp": "2024-03-13T08:06:06.464977626Z", "value": 55},
{"timestamp": "2024-03-13T08:06:06.545751939Z", "value": 55},
{"timestamp": "2024-03-13T08:06:06.626557453Z", "value": 55},
{"timestamp": "2024-03-13T08:06:06.706395283Z", "value": 55},
{"timestamp": "2024-03-13T08:06:06.800989071Z", "value": 55},
{"timestamp": "2024-03-13T08:06:06.881820888Z", "value": 55},
{"timestamp": "2024-03-13T08:06:06.961518526Z", "value": 55},
{"timestamp": "2024-03-13T08:06:07.041763269Z", "value": 55},
{"timestamp": "2024-03-13T08:06:07.122691055Z", "value": 55},
{"timestamp": "2024-03-13T08:06:07.29380122Z", "value": 55},
{"timestamp": "2024-03-13T08:06:07.377219159Z", "value": 55},
{"timestamp": "2024-03-13T08:06:07.457396382Z", "value": 55},
{"timestamp": "2024-03-13T08:06:07.552583933Z", "value": 55},
{"timestamp": "2024-03-13T08:06:07.635270861Z", "value": 55},
{"timestamp": "2024-03-13T08:06:07.713095435Z", "value": 55},
{"timestamp": "2024-03-13T08:06:07.796793247Z", "value": 55},
{"timestamp": "2024-03-13T08:06:07.875076863Z", "value": 55},
{"timestamp": "2024-03-13T08:06:07.954076226Z", "value": 55},
{"timestamp": "2024-03-13T08:06:08.049083712Z", "value": 55},
{"timestamp": "2024-03-13T08:06:08.129468967Z", "value": 55},
{"timestamp": "2024-03-13T08:06:08.209826127Z", "value": 55},
{"timestamp": "2024-03-13T08:06:08.289552756Z", "value": 55},
{"timestamp": "2024-03-13T08:06:08.371037344Z", "value": 55},
{"timestamp": "2024-03-13T08:06:08.449659745Z", "value": 55},
{"timestamp": "2024-03-13T08:06:08.529430983Z", "value": 55},
{"timestamp": "2024-03-13T08:06:08.609719118Z", "value": 55},
{"timestamp": "2024-03-13T08:06:08.689523028Z", "value": 55},
{"timestamp": "2024-03-13T08:06:08.769413466Z", "value": 55},
{"timestamp": "2024-03-13T08:06:08.849434528Z", "value": 55},
{"timestamp": "2024-03-13T08:06:08.932985299Z", "value": 55},
{"timestamp": "2024-03-13T08:06:09.009770094Z", "value": 55},
{"timestamp": "2024-03-13T08:06:09.089286866Z", "value": 55},
{"timestamp": "2024-03-13T08:06:09.169334457Z", "value": 55},
{"timestamp": "2024-03-13T08:06:09.249498847Z", "value": 55},
{"timestamp": "2024-03-13T08:06:09.329322373Z", "value": 55},
{"timestamp": "2024-03-13T08:06:09.409667213Z", "value": 55},
{"timestamp": "2024-03-13T08:06:09.491296345Z", "value": 55},
{"timestamp": "2024-03-13T08:06:09.569852506Z", "value": 55},
{"timestamp": "2024-03-13T08:06:09.649370206Z", "value": 55},
{"timestamp": "2024-03-13T08:06:09.72936266Z", "value": 55},
{"timestamp": "2024-03-13T08:06:09.809445739Z", "value": 55},
{"timestamp": "2024-03-13T08:06:09.889500817Z", "value": 55},
{"timestamp": "2024-03-13T08:06:09.972453954Z", "value": 55},
{"timestamp": "2024-03-13T08:06:10.050853315Z", "value": 55},
{"timestamp": "2024-03-13T08:06:10.129527364Z", "value": 55},
{"timestamp": "2024-03-13T08:06:10.301512412Z", "value": 55},
{"timestamp": "2024-03-13T08:06:10.385221584Z", "value": 55},
{"timestamp": "2024-03-13T08:06:10.465556568Z", "value": 55},
{"timestamp": "2024-03-13T08:06:10.545556158Z", "value": 55},
{"timestamp": "2024-03-13T08:06:10.625721349Z", "value": 55},
{"timestamp": "2024-03-13T08:06:10.707079888Z", "value": 55},
{"timestamp": "2024-03-13T08:06:10.800908521Z", "value": 55},
{"timestamp": "2024-03-13T08:06:10.881238768Z", "value": 55},
{"timestamp": "2024-03-13T08:06:10.961562072Z", "value": 55},
{"timestamp": "2024-03-13T08:06:11.056768694Z", "value": 55},
{"timestamp": "2024-03-13T08:06:11.137583231Z", "value": 55},
{"timestamp": "2024-03-13T08:06:11.217058627Z", "value": 55},
{"timestamp": "2024-03-13T08:06:11.298960624Z", "value": 55},
{"timestamp": "2024-03-13T08:06:11.377641393Z", "value": 55},
{"timestamp": "2024-03-13T08:06:11.457289366Z", "value": 55},
{"timestamp": "2024-03-13T08:06:11.553128566Z", "value": 55},
{"timestamp": "2024-03-13T08:06:11.634080096Z", "value": 55},
{"timestamp": "2024-03-13T08:06:11.713495748Z", "value": 55},
{"timestamp": "2024-03-13T08:06:11.794103084Z", "value": 55},
{"timestamp": "2024-03-13T08:06:11.87521727Z", "value": 55},
{"timestamp": "2024-03-13T08:06:11.953409782Z", "value": 55},
{"timestamp": "2024-03-13T08:06:12.048876245Z", "value": 55},
{"timestamp": "2024-03-13T08:06:12.129243644Z", "value": 55},
{"timestamp": "2024-03-13T08:06:12.301499029Z", "value": 55},
{"timestamp": "2024-03-13T08:06:12.385287209Z", "value": 55},
{"timestamp": "2024-03-13T08:06:12.465379728Z", "value": 55},
{"timestamp": "2024-03-13T08:06:12.547264221Z", "value": 55},
{"timestamp": "2024-03-13T08:06:12.625419548Z", "value": 55},
{"timestamp": "2024-03-13T08:06:12.705170273Z", "value": 55},
{"timestamp": "2024-03-13T08:06:12.800451583Z", "value": 55},
{"timestamp": "2024-03-13T08:06:12.880729094Z", "value": 55},
{"timestamp": "2024-03-13T08:06:12.961196206Z", "value": 55},
{"timestamp": "2024-03-13T08:06:13.041538901Z", "value": 55},
{"timestamp": "2024-03-13T08:06:13.124137605Z", "value": 55},
{"timestamp": "2024-03-13T08:06:13.278611964Z", "value": 55},
{"timestamp": "2024-03-13T08:06:13.361069451Z", "value": 55},
{"timestamp": "2024-03-13T08:06:13.441242898Z", "value": 55},
{"timestamp": "2024-03-13T08:06:13.521239416Z", "value": 55},
{"timestamp": "2024-03-13T08:06:13.601615263Z", "value": 55},
{"timestamp": "2024-03-13T08:06:13.681221412Z", "value": 55},
{"timestamp": "2024-03-13T08:06:13.766092636Z", "value": 55},
{"timestamp": "2024-03-13T08:06:13.841608849Z", "value": 55},
{"timestamp": "2024-03-13T08:06:13.92077906Z", "value": 55},
{"timestamp": "2024-03-13T08:06:14.00130742Z", "value": 55},
{"timestamp": "2024-03-13T08:06:14.0809096Z", "value": 55},
{"timestamp": "2024-03-13T08:06:14.161090247Z", "value": 55},
{"timestamp": "2024-03-13T08:06:14.241101197Z", "value": 55},
{"timestamp": "2024-03-13T08:06:14.322239895Z", "value": 55},
{"timestamp": "2024-03-13T08:06:14.401527034Z", "value": 55},
{"timestamp": "2024-03-13T08:06:14.480751805Z", "value": 55},
{"timestamp": "2024-03-13T08:06:14.560802819Z", "value": 55},
{"timestamp": "2024-03-13T08:06:14.64211099Z", "value": 55},
{"timestamp": "2024-03-13T08:06:14.736530281Z", "value": 55},
{"timestamp": "2024-03-13T08:06:14.817438706Z", "value": 55},
{"timestamp": "2024-03-13T08:06:14.89906147Z", "value": 55},
{"timestamp": "2024-03-13T08:06:14.977205725Z", "value": 55},
{"timestamp": "2024-03-13T08:06:15.057610948Z", "value": 55},
{"timestamp": "2024-03-13T08:06:15.137707691Z", "value": 55},
{"timestamp": "2024-03-13T08:06:15.217576656Z", "value": 55},
{"timestamp": "2024-03-13T08:06:15.297055956Z", "value": 55},
{"timestamp": "2024-03-13T08:06:15.377659932Z", "value": 55},
{"timestamp": "2024-03-13T08:06:15.460380364Z", "value": 55},
{"timestamp": "2024-03-13T08:06:15.552829823Z", "value": 55},
{"timestamp": "2024-03-13T08:06:15.633471047Z", "value": 55},
{"timestamp": "2024-03-13T08:06:15.712945931Z", "value": 55},
{"timestamp": "2024-03-13T08:06:15.793358963Z", "value": 55},
{"timestamp": "2024-03-13T08:06:15.873252088Z", "value": 55},
{"timestamp": "2024-03-13T08:06:15.953182782Z", "value": 55},
{"timestamp": "2024-03-13T08:06:16.049658112Z", "value": 55},
{"timestamp": "2024-03-13T08:06:16.128640226Z", "value": 55},
{"timestamp": "2024-03-13T08:06:16.286535782Z", "value": 55},
{"timestamp": "2024-03-13T08:06:16.36892434Z", "value": 55},
{"timestamp": "2024-03-13T08:06:16.449177435Z", "value": 55},
{"timestamp": "2024-03-13T08:06:16.54484985Z", "value": 55},
{"timestamp": "2024-03-13T08:06:16.628361741Z", "value": 55},
{"timestamp": "2024-03-13T08:06:16.704929894Z", "value": 55},
{"timestamp": "2024-03-13T08:06:16.800540261Z", "value": 55},
{"timestamp": "2024-03-13T08:06:16.881238766Z", "value": 55},
{"timestamp": "2024-03-13T08:06:16.961453108Z", "value": 55},
{"timestamp": "2024-03-13T08:06:17.04157561Z", "value": 55},
{"timestamp": "2024-03-13T08:06:17.12115555Z", "value": 55},
{"timestamp": "2024-03-13T08:06:17.293392503Z", "value": 55},
{"timestamp": "2024-03-13T08:06:17.377043274Z", "value": 55},
{"timestamp": "2024-03-13T08:06:17.457305488Z", "value": 55},
{"timestamp": "2024-03-13T08:06:17.552705711Z", "value": 55},
{"timestamp": "2024-03-13T08:06:17.63355036Z", "value": 55},
{"timestamp": "2024-03-13T08:06:17.71312422Z", "value": 55},
{"timestamp": "2024-03-13T08:06:17.793584707Z", "value": 55},
{"timestamp": "2024-03-13T08:06:17.874794477Z", "value": 55},
{"timestamp": "2024-03-13T08:06:17.953278701Z", "value": 55},
{"timestamp": "2024-03-13T08:06:18.048592139Z", "value": 55},
{"timestamp": "2024-03-13T08:06:18.129028594Z", "value": 55},
{"timestamp": "2024-03-13T08:06:18.28584661Z", "value": 55},
{"timestamp": "2024-03-13T08:06:18.36983127Z", "value": 55},
{"timestamp": "2024-03-13T08:06:18.449245482Z", "value": 55},
{"timestamp": "2024-03-13T08:06:18.53065938Z", "value": 55},
{"timestamp": "2024-03-13T08:06:18.609341173Z", "value": 55},
{"timestamp": "2024-03-13T08:06:18.689428187Z", "value": 55},
{"timestamp": "2024-03-13T08:06:18.76906512Z", "value": 55},
{"timestamp": "2024-03-13T08:06:18.848563555Z", "value": 55},
{"timestamp": "2024-03-13T08:06:18.930797681Z", "value": 55},
{"timestamp": "2024-03-13T08:06:19.009498322Z", "value": 55},
{"timestamp": "2024-03-13T08:06:19.09779071Z", "value": 55},
{"timestamp": "2024-03-13T08:06:19.261998193Z", "value": 55},
{"timestamp": "2024-03-13T08:06:19.345046561Z", "value": 55},
{"timestamp": "2024-03-13T08:06:19.425083943Z", "value": 55},
{"timestamp": "2024-03-13T08:06:19.5050667Z", "value": 55},
{"timestamp": "2024-03-13T08:06:19.585235187Z", "value": 55},
{"timestamp": "2024-03-13T08:06:19.665155992Z", "value": 55},
{"timestamp": "2024-03-13T08:06:19.749709678Z", "value": 55},
{"timestamp": "2024-03-13T08:06:19.825443812Z", "value": 55},
{"timestamp": "2024-03-13T08:06:19.905191241Z", "value": 55},
{"timestamp": "2024-03-13T08:06:19.985013902Z", "value": 55},
{"timestamp": "2024-03-13T08:06:20.06462485Z", "value": 55},
{"timestamp": "2024-03-13T08:06:20.144613527Z", "value": 55},
{"timestamp": "2024-03-13T08:06:20.22502627Z", "value": 55},
{"timestamp": "2024-03-13T08:06:20.306536777Z", "value": 55},
{"timestamp": "2024-03-13T08:06:20.384903465Z", "value": 55},
{"timestamp": "2024-03-13T08:06:20.465463344Z", "value": 55},
{"timestamp": "2024-03-13T08:06:20.545375989Z", "value": 55},
{"timestamp": "2024-03-13T08:06:20.62582006Z", "value": 55},
{"timestamp": "2024-03-13T08:06:20.706091651Z", "value": 55},
{"timestamp": "2024-03-13T08:06:20.80057779Z", "value": 55},
{"timestamp": "2024-03-13T08:06:20.88342299Z", "value": 55},
{"timestamp": "2024-03-13T08:06:20.961164779Z", "value": 55},
{"timestamp": "2024-03-13T08:06:21.056249704Z", "value": 55},
{"timestamp": "2024-03-13T08:06:21.136910479Z", "value": 55},
{"timestamp": "2024-03-13T08:06:21.217337462Z", "value": 55},
{"timestamp": "2024-03-13T08:06:21.29693385Z", "value": 55},
{"timestamp": "2024-03-13T08:06:21.377118592Z", "value": 55},
{"timestamp": "2024-03-13T08:06:21.458052553Z", "value": 55},
{"timestamp": "2024-03-13T08:06:21.552486756Z", "value": 55},
{"timestamp": "2024-03-13T08:06:21.633353132Z", "value": 55},
{"timestamp": "2024-03-13T08:06:21.713265713Z", "value": 55},
{"timestamp": "2024-03-13T08:06:21.793102806Z", "value": 55},
{"timestamp": "2024-03-13T08:06:21.873124444Z", "value": 55},
{"timestamp": "2024-03-13T08:06:21.953338338Z", "value": 55},
{"timestamp": "2024-03-13T08:06:22.050491462Z", "value": 55},
{"timestamp": "2024-03-13T08:06:22.129609896Z", "value": 55},
{"timestamp": "2024-03-13T08:06:22.286263847Z", "value": 55},
{"timestamp": "2024-03-13T08:06:22.370931517Z", "value": 55},
{"timestamp": "2024-03-13T08:06:22.449433373Z", "value": 55},
{"timestamp": "2024-03-13T08:06:22.544540858Z", "value": 55},
{"timestamp": "2024-03-13T08:06:22.625049441Z", "value": 55},
{"timestamp": "2024-03-13T08:06:22.707750512Z", "value": 55},
{"timestamp": "2024-03-13T08:06:22.800473892Z", "value": 55},
{"timestamp": "2024-03-13T08:06:22.880796587Z", "value": 55},
{"timestamp": "2024-03-13T08:06:22.961883988Z", "value": 55},
{"timestamp": "2024-03-13T08:06:23.056442127Z", "value": 55},
{"timestamp": "2024-03-13T08:06:23.136993206Z", "value": 55},
{"timestamp": "2024-03-13T08:06:23.217411517Z", "value": 55},
{"timestamp": "2024-03-13T08:06:23.300845935Z", "value": 55},
{"timestamp": "2024-03-13T08:06:23.376773957Z", "value": 55},
{"timestamp": "2024-03-13T08:06:23.45705182Z", "value": 55},
{"timestamp": "2024-03-13T08:06:23.536880208Z", "value": 55},
{"timestamp": "2024-03-13T08:06:23.617139319Z", "value": 55},
{"timestamp": "2024-03-13T08:06:23.696499737Z", "value": 55},
{"timestamp": "2024-03-13T08:06:23.777017473Z", "value": 55},
{"timestamp": "2024-03-13T08:06:23.858954957Z", "value": 55},
{"timestamp": "2024-03-13T08:06:23.937061259Z", "value": 55},
{"timestamp": "2024-03-13T08:06:24.016863248Z", "value": 55},
{"timestamp": "2024-03-13T08:06:24.098264762Z", "value": 55},
{"timestamp": "2024-03-13T08:06:24.253781332Z", "value": 55},
{"timestamp": "2024-03-13T08:06:24.336801541Z", "value": 55},
{"timestamp": "2024-03-13T08:06:24.417116459Z", "value": 55},
{"timestamp": "2024-03-13T08:06:24.498858711Z", "value": 55},
{"timestamp": "2024-03-13T08:06:24.577056629Z", "value": 55},
{"timestamp": "2024-03-13T08:06:24.656840282Z", "value": 55},
{"timestamp": "2024-03-13T08:06:24.740080939Z", "value": 55},
{"timestamp": "2024-03-13T08:06:24.816599331Z", "value": 55},
{"timestamp": "2024-03-13T08:06:24.897116394Z", "value": 55},
{"timestamp": "2024-03-13T08:06:24.976873615Z", "value": 55},
{"timestamp": "2024-03-13T08:06:25.061068483Z", "value": 55},
{"timestamp": "2024-03-13T08:06:25.13654188Z", "value": 55},
{"timestamp": "2024-03-13T08:06:25.21694067Z", "value": 55},
{"timestamp": "2024-03-13T08:06:25.296987332Z", "value": 55},
{"timestamp": "2024-03-13T08:06:25.376814664Z", "value": 55},
{"timestamp": "2024-03-13T08:06:25.457133903Z", "value": 55},
{"timestamp": "2024-03-13T08:06:25.552610156Z", "value": 55},
{"timestamp": "2024-03-13T08:06:25.633395412Z", "value": 55},
{"timestamp": "2024-03-13T08:06:25.713064152Z", "value": 55},
{"timestamp": "2024-03-13T08:06:25.792491579Z", "value": 55},
{"timestamp": "2024-03-13T08:06:25.87283229Z", "value": 55},
{"timestamp": "2024-03-13T08:06:25.952852487Z", "value": 55},
{"timestamp": "2024-03-13T08:06:26.048489062Z", "value": 55},
{"timestamp": "2024-03-13T08:06:26.130486674Z", "value": 55},
{"timestamp": "2024-03-13T08:06:26.300936418Z", "value": 55},
{"timestamp": "2024-03-13T08:06:26.384658901Z", "value": 55},
{"timestamp": "2024-03-13T08:06:26.464863003Z", "value": 55},
{"timestamp": "2024-03-13T08:06:26.545264706Z", "value": 55},
{"timestamp": "2024-03-13T08:06:26.624861925Z", "value": 55},
{"timestamp": "2024-03-13T08:06:26.704762826Z", "value": 55},
{"timestamp": "2024-03-13T08:06:26.804607128Z", "value": 55},
{"timestamp": "2024-03-13T08:06:26.880533294Z", "value": 55},
{"timestamp": "2024-03-13T08:06:26.960712084Z", "value": 55},
{"timestamp": "2024-03-13T08:06:27.056475762Z", "value": 55},
{"timestamp": "2024-03-13T08:06:27.136670296Z", "value": 55},
{"timestamp": "2024-03-13T08:06:27.216657117Z", "value": 55},
{"timestamp": "2024-03-13T08:06:27.296911235Z", "value": 55},
{"timestamp": "2024-03-13T08:06:27.378331597Z", "value": 55},
{"timestamp": "2024-03-13T08:06:27.456882381Z", "value": 55},
{"timestamp": "2024-03-13T08:06:27.55225985Z", "value": 55},
{"timestamp": "2024-03-13T08:06:27.632905874Z", "value": 55},
{"timestamp": "2024-03-13T08:06:27.712305365Z", "value": 55},
{"timestamp": "2024-03-13T08:06:27.79286038Z", "value": 55},
{"timestamp": "2024-03-13T08:06:27.872327583Z", "value": 55},
{"timestamp": "2024-03-13T08:06:27.953421256Z", "value": 55},
{"timestamp": "2024-03-13T08:06:28.048460036Z", "value": 55},
{"timestamp": "2024-03-13T08:06:28.128896042Z", "value": 55},
{"timestamp": "2024-03-13T08:06:28.285568136Z", "value": 55},
{"timestamp": "2024-03-13T08:06:28.368345559Z", "value": 55},
{"timestamp": "2024-03-13T08:06:28.448678781Z", "value": 55},
{"timestamp": "2024-03-13T08:06:28.529674694Z", "value": 55},
{"timestamp": "2024-03-13T08:06:28.610227053Z", "value": 55},
{"timestamp": "2024-03-13T08:06:28.688426795Z", "value": 55},
{"timestamp": "2024-03-13T08:06:28.770305847Z", "value": 55},
{"timestamp": "2024-03-13T08:06:28.848890423Z", "value": 55},
{"timestamp": "2024-03-13T08:06:28.928664955Z", "value": 55},
{"timestamp": "2024-03-13T08:06:29.009265186Z", "value": 55},
{"timestamp": "2024-03-13T08:06:29.088659781Z", "value": 55},
{"timestamp": "2024-03-13T08:06:29.171469588Z", "value": 55},
{"timestamp": "2024-03-13T08:06:29.249049136Z", "value": 55},
{"timestamp": "2024-03-13T08:06:29.328776564Z", "value": 55},
{"timestamp": "2024-03-13T08:06:29.408532408Z", "value": 55},
{"timestamp": "2024-03-13T08:06:29.488678365Z", "value": 55},
{"timestamp": "2024-03-13T08:06:29.568711138Z", "value": 55},
{"timestamp": "2024-03-13T08:06:29.650110157Z", "value": 55},
{"timestamp": "2024-03-13T08:06:29.736089383Z", "value": 55},
{"timestamp": "2024-03-13T08:06:29.824291466Z", "value": 55},
{"timestamp": "2024-03-13T08:06:29.904631824Z", "value": 55},
{"timestamp": "2024-03-13T08:06:29.98480303Z", "value": 55},
{"timestamp": "2024-03-13T08:06:30.063948344Z", "value": 55},
{"timestamp": "2024-03-13T08:06:30.144233245Z", "value": 55},
{"timestamp": "2024-03-13T08:06:30.224968453Z", "value": 55},
{"timestamp": "2024-03-13T08:06:30.307463219Z", "value": 55},
{"timestamp": "2024-03-13T08:06:30.384880206Z", "value": 55},
{"timestamp": "2024-03-13T08:06:30.464628978Z", "value": 55},
{"timestamp": "2024-03-13T08:06:30.54495948Z", "value": 55},
{"timestamp": "2024-03-13T08:06:30.6247207Z", "value": 55},
{"timestamp": "2024-03-13T08:06:30.704814017Z", "value": 55},
{"timestamp": "2024-03-13T08:06:30.799807805Z", "value": 55},
{"timestamp": "2024-03-13T08:06:30.88297979Z", "value": 55},
{"timestamp": "2024-03-13T08:06:30.960478505Z", "value": 55},
{"timestamp": "2024-03-13T08:06:31.056037223Z", "value": 55},
{"timestamp": "2024-03-13T08:06:31.136126796Z", "value": 55},
{"timestamp": "2024-03-13T08:06:31.216629011Z", "value": 55},
{"timestamp": "2024-03-13T08:06:31.297015801Z", "value": 55},
{"timestamp": "2024-03-13T08:06:31.376718556Z", "value": 55},
{"timestamp": "2024-03-13T08:06:31.457726373Z", "value": 55},
{"timestamp": "2024-03-13T08:06:31.552209023Z", "value": 55},
{"timestamp": "2024-03-13T08:06:31.632499173Z", "value": 55},
{"timestamp": "2024-03-13T08:06:31.712884715Z", "value": 55},
{"timestamp": "2024-03-13T08:06:31.792922416Z", "value": 55},
{"timestamp": "2024-03-13T08:06:31.872528979Z", "value": 55},
{"timestamp": "2024-03-13T08:06:31.95271692Z", "value": 55},
{"timestamp": "2024-03-13T08:06:32.051805059Z", "value": 55},
{"timestamp": "2024-03-13T08:06:32.129744032Z", "value": 55},
{"timestamp": "2024-03-13T08:06:32.208022238Z", "value": 55},
{"timestamp": "2024-03-13T08:06:32.288935431Z", "value": 55},
{"timestamp": "2024-03-13T08:06:32.369524621Z", "value": 55},
{"timestamp": "2024-03-13T08:06:32.448730639Z", "value": 55},
{"timestamp": "2024-03-13T08:06:32.544273229Z", "value": 55},
{"timestamp": "2024-03-13T08:06:32.626389337Z", "value": 55},
{"timestamp": "2024-03-13T08:06:32.704717048Z", "value": 55},
{"timestamp": "2024-03-13T08:06:32.800116757Z", "value": 55},
{"timestamp": "2024-03-13T08:06:32.880494907Z", "value": 55},
{"timestamp": "2024-03-13T08:06:32.960558112Z", "value": 55},
{"timestamp": "2024-03-13T08:06:33.056183486Z", "value": 55},
{"timestamp": "2024-03-13T08:06:33.136611812Z", "value": 55},
{"timestamp": "2024-03-13T08:06:33.218370991Z", "value": 55},
{"timestamp": "2024-03-13T08:06:33.296714925Z", "value": 55},
{"timestamp": "2024-03-13T08:06:33.376523409Z", "value": 55},
{"timestamp": "2024-03-13T08:06:33.456864119Z", "value": 55},
{"timestamp": "2024-03-13T08:06:33.537083357Z", "value": 55},
{"timestamp": "2024-03-13T08:06:33.616513823Z", "value": 55},
{"timestamp": "2024-03-13T08:06:33.696962757Z", "value": 55},
{"timestamp": "2024-03-13T08:06:33.779164594Z", "value": 55},
{"timestamp": "2024-03-13T08:06:33.886581499Z", "value": 55},
{"timestamp": "2024-03-13T08:06:33.968599559Z", "value": 55},
{"timestamp": "2024-03-13T08:06:34.048378443Z", "value": 55},
{"timestamp": "2024-03-13T08:06:34.128221327Z", "value": 55},
{"timestamp": "2024-03-13T08:06:34.208547893Z", "value": 55},
{"timestamp": "2024-03-13T08:06:34.289287644Z", "value": 55},
{"timestamp": "2024-03-13T08:06:34.37188945Z", "value": 55},
{"timestamp": "2024-03-13T08:06:34.450906827Z", "value": 55},
{"timestamp": "2024-03-13T08:06:34.52888996Z", "value": 55},
{"timestamp": "2024-03-13T08:06:34.608517547Z", "value": 55},
{"timestamp": "2024-03-13T08:06:34.690006677Z", "value": 55},
{"timestamp": "2024-03-13T08:06:34.768177363Z", "value": 55},
{"timestamp": "2024-03-13T08:06:34.848444793Z", "value": 55},
{"timestamp": "2024-03-13T08:06:34.930352356Z", "value": 55},
{"timestamp": "2024-03-13T08:06:35.008657571Z", "value": 55},
{"timestamp": "2024-03-13T08:06:35.088567335Z", "value": 55},
{"timestamp": "2024-03-13T08:06:35.168422795Z", "value": 55},
{"timestamp": "2024-03-13T08:06:35.263872456Z", "value": 55},
{"timestamp": "2024-03-13T08:06:35.344695215Z", "value": 55},
{"timestamp": "2024-03-13T08:06:35.425867832Z", "value": 55},
{"timestamp": "2024-03-13T08:06:35.520131089Z", "value": 55},
{"timestamp": "2024-03-13T08:06:35.600357142Z", "value": 55},
{"timestamp": "2024-03-13T08:06:35.680300762Z", "value": 55},
{"timestamp": "2024-03-13T08:06:35.781373964Z", "value": 55},
{"timestamp": "2024-03-13T08:06:35.856452894Z", "value": 55},
{"timestamp": "2024-03-13T08:06:35.936563971Z", "value": 55},
{"timestamp": "2024-03-13T08:06:36.032972804Z", "value": 55},
{"timestamp": "2024-03-13T08:06:36.112507655Z", "value": 55},
{"timestamp": "2024-03-13T08:06:36.192797612Z", "value": 55},
{"timestamp": "2024-03-13T08:06:36.28811236Z", "value": 55},
{"timestamp": "2024-03-13T08:06:36.367973324Z", "value": 55},
{"timestamp": "2024-03-13T08:06:36.449722615Z", "value": 55},
{"timestamp": "2024-03-13T08:06:36.543876463Z", "value": 55},
{"timestamp": "2024-03-13T08:06:36.633500087Z", "value": 55},
{"timestamp": "2024-03-13T08:06:36.720749654Z", "value": 55},
{"timestamp": "2024-03-13T08:06:36.800647994Z", "value": 55},
{"timestamp": "2024-03-13T08:06:36.880680031Z", "value": 55},
{"timestamp": "2024-03-13T08:06:36.960397634Z", "value": 55},
{"timestamp": "2024-03-13T08:06:37.055877247Z", "value": 55},
{"timestamp": "2024-03-13T08:06:37.136428901Z", "value": 55},
{"timestamp": "2024-03-13T08:06:37.219942199Z", "value": 55},
{"timestamp": "2024-03-13T08:06:37.29686968Z", "value": 55},
{"timestamp": "2024-03-13T08:06:37.376377266Z", "value": 55},
{"timestamp": "2024-03-13T08:06:37.456432791Z", "value": 55},
{"timestamp": "2024-03-13T08:06:37.551950164Z", "value": 55},
{"timestamp": "2024-03-13T08:06:37.631814968Z", "value": 55},
{"timestamp": "2024-03-13T08:06:37.712995232Z", "value": 55},
{"timestamp": "2024-03-13T08:06:37.795424494Z", "value": 55},
{"timestamp": "2024-03-13T08:06:37.872567944Z", "value": 55},
{"timestamp": "2024-03-13T08:06:37.952394379Z", "value": 55},
{"timestamp": "2024-03-13T08:06:38.047817544Z", "value": 55},
{"timestamp": "2024-03-13T08:06:38.128410671Z", "value": 55},
{"timestamp": "2024-03-13T08:06:38.210419098Z", "value": 55},
{"timestamp": "2024-03-13T08:06:38.28860076Z", "value": 55},
{"timestamp": "2024-03-13T08:06:38.368627772Z", "value": 55},
{"timestamp": "2024-03-13T08:06:38.448378208Z", "value": 55},
{"timestamp": "2024-03-13T08:06:38.528663781Z", "value": 55},
{"timestamp": "2024-03-13T08:06:38.608470889Z", "value": 55},
{"timestamp": "2024-03-13T08:06:38.688066443Z", "value": 55},
{"timestamp": "2024-03-13T08:06:38.769206868Z", "value": 55},
{"timestamp": "2024-03-13T08:06:38.848464949Z", "value": 55},
{"timestamp": "2024-03-13T08:06:38.932344168Z", "value": 55},
{"timestamp": "2024-03-13T08:06:39.009100224Z", "value": 55},
{"timestamp": "2024-03-13T08:06:39.088524067Z", "value": 55},
{"timestamp": "2024-03-13T08:06:39.168472071Z", "value": 55},
{"timestamp": "2024-03-13T08:06:39.248409259Z", "value": 55},
{"timestamp": "2024-03-13T08:06:39.328569359Z", "value": 55},
{"timestamp": "2024-03-13T08:06:39.408837813Z", "value": 55},
{"timestamp": "2024-03-13T08:06:39.490291486Z", "value": 55},
{"timestamp": "2024-03-13T08:06:39.568585212Z", "value": 55},
{"timestamp": "2024-03-13T08:06:39.648238239Z", "value": 55},
{"timestamp": "2024-03-13T08:06:39.728378244Z", "value": 55},
{"timestamp": "2024-03-13T08:06:39.808083367Z", "value": 55},
{"timestamp": "2024-03-13T08:06:39.888788558Z", "value": 55},
{"timestamp": "2024-03-13T08:06:39.968458609Z", "value": 55},
{"timestamp": "2024-03-13T08:06:40.051735233Z", "value": 55},
{"timestamp": "2024-03-13T08:06:40.128537498Z", "value": 55},
{"timestamp": "2024-03-13T08:06:40.208376573Z", "value": 55},
{"timestamp": "2024-03-13T08:06:40.288652162Z", "value": 55},
{"timestamp": "2024-03-13T08:06:40.369746731Z", "value": 55},
{"timestamp": "2024-03-13T08:06:40.449049996Z", "value": 55},
{"timestamp": "2024-03-13T08:06:40.544674665Z", "value": 55},
{"timestamp": "2024-03-13T08:06:40.625752178Z", "value": 55},
{"timestamp": "2024-03-13T08:06:40.704353841Z", "value": 55},
{"timestamp": "2024-03-13T08:06:40.799909838Z", "value": 55},
{"timestamp": "2024-03-13T08:06:40.880080946Z", "value": 55},
{"timestamp": "2024-03-13T08:06:40.9614647Z", "value": 55},
{"timestamp": "2024-03-13T08:06:41.055775316Z", "value": 55},
{"timestamp": "2024-03-13T08:06:41.13631753Z", "value": 55},
{"timestamp": "2024-03-13T08:06:41.218625671Z", "value": 55},
{"timestamp": "2024-03-13T08:06:41.296549699Z", "value": 55},
{"timestamp": "2024-03-13T08:06:41.375991397Z", "value": 55},
{"timestamp": "2024-03-13T08:06:41.457701328Z", "value": 55},
{"timestamp": "2024-03-13T08:06:41.552080776Z", "value": 55},
{"timestamp": "2024-03-13T08:06:41.632305325Z", "value": 55},
{"timestamp": "2024-03-13T08:06:41.711975696Z", "value": 55},
{"timestamp": "2024-03-13T08:06:41.793096408Z", "value": 55},
{"timestamp": "2024-03-13T08:06:41.872278297Z", "value": 55},
{"timestamp": "2024-03-13T08:06:41.951906236Z", "value": 55},
{"timestamp": "2024-03-13T08:06:42.048728606Z", "value": 55},
{"timestamp": "2024-03-13T08:06:42.128458785Z", "value": 55},
{"timestamp": "2024-03-13T08:06:42.2082961Z", "value": 55},
{"timestamp": "2024-03-13T08:06:42.30360384Z", "value": 55},
{"timestamp": "2024-03-13T08:06:42.387527122Z", "value": 55},
{"timestamp": "2024-03-13T08:06:42.465458639Z", "value": 55},
{"timestamp": "2024-03-13T08:06:42.544880881Z", "value": 55},
{"timestamp": "2024-03-13T08:06:42.624320819Z", "value": 55},
{"timestamp": "2024-03-13T08:06:42.704539576Z", "value": 55},
{"timestamp": "2024-03-13T08:06:42.799639923Z", "value": 55},
{"timestamp": "2024-03-13T08:06:42.880186649Z", "value": 55},
{"timestamp": "2024-03-13T08:06:42.96331668Z", "value": 55},
{"timestamp": "2024-03-13T08:06:43.055531769Z", "value": 55},
{"timestamp": "2024-03-13T08:06:43.136366304Z", "value": 55},
{"timestamp": "2024-03-13T08:06:43.216488421Z", "value": 55},
{"timestamp": "2024-03-13T08:06:43.296458312Z", "value": 55},
{"timestamp": "2024-03-13T08:06:43.376350572Z", "value": 55},
{"timestamp": "2024-03-13T08:06:43.456239472Z", "value": 55},
{"timestamp": "2024-03-13T08:06:43.539037438Z", "value": 55},
{"timestamp": "2024-03-13T08:06:43.616402968Z", "value": 55},
{"timestamp": "2024-03-13T08:06:43.696172987Z", "value": 55},
{"timestamp": "2024-03-13T08:06:43.77638416Z", "value": 55},
{"timestamp": "2024-03-13T08:06:43.856240259Z", "value": 55},
{"timestamp": "2024-03-13T08:06:43.938701648Z", "value": 55},
{"timestamp": "2024-03-13T08:06:44.016325164Z", "value": 55},
{"timestamp": "2024-03-13T08:06:44.098437463Z", "value": 55},
{"timestamp": "2024-03-13T08:06:44.176339828Z", "value": 55},
{"timestamp": "2024-03-13T08:06:44.256260343Z", "value": 55},
{"timestamp": "2024-03-13T08:06:44.336151131Z", "value": 55},
{"timestamp": "2024-03-13T08:06:44.41609315Z", "value": 55},
{"timestamp": "2024-03-13T08:06:44.496388835Z", "value": 55},
{"timestamp": "2024-03-13T08:06:44.587602832Z", "value": 55},
{"timestamp": "2024-03-13T08:06:44.672046308Z", "value": 55},
{"timestamp": "2024-03-13T08:06:44.752387114Z", "value": 55},
{"timestamp": "2024-03-13T08:06:44.833504402Z", "value": 55},
{"timestamp": "2024-03-13T08:06:44.912829107Z", "value": 55},
{"timestamp": "2024-03-13T08:06:44.992375893Z", "value": 55},
{"timestamp": "2024-03-13T08:06:45.072305305Z", "value": 55},
{"timestamp": "2024-03-13T08:06:45.16681333Z", "value": 55},
{"timestamp": "2024-03-13T08:06:45.247766169Z", "value": 55},
{"timestamp": "2024-03-13T08:06:45.327638236Z", "value": 55},
{"timestamp": "2024-03-13T08:06:45.408481731Z", "value": 55},
{"timestamp": "2024-03-13T08:06:45.48820167Z", "value": 55},
{"timestamp": "2024-03-13T08:06:45.568426155Z", "value": 55},
{"timestamp": "2024-03-13T08:06:45.648297614Z", "value": 55},
{"timestamp": "2024-03-13T08:06:45.729775096Z", "value": 55},
{"timestamp": "2024-03-13T08:06:45.808148245Z", "value": 55},
{"timestamp": "2024-03-13T08:06:45.888359514Z", "value": 55},
{"timestamp": "2024-03-13T08:06:45.968106045Z", "value": 55},
{"timestamp": "2024-03-13T08:06:46.049455526Z", "value": 55},
{"timestamp": "2024-03-13T08:06:46.127687459Z", "value": 55},
{"timestamp": "2024-03-13T08:06:46.208829323Z", "value": 55},
{"timestamp": "2024-03-13T08:06:46.303249571Z", "value": 55},
{"timestamp": "2024-03-13T08:06:46.384369099Z", "value": 55},
{"timestamp": "2024-03-13T08:06:46.464345583Z", "value": 55},
{"timestamp": "2024-03-13T08:06:46.544072178Z", "value": 55},
{"timestamp": "2024-03-13T08:06:46.624048438Z", "value": 55},
{"timestamp": "2024-03-13T08:06:46.703756152Z", "value": 55},
{"timestamp": "2024-03-13T08:06:46.79972991Z", "value": 55},
{"timestamp": "2024-03-13T08:06:46.883887337Z", "value": 55},
{"timestamp": "2024-03-13T08:06:46.960409664Z", "value": 55},
{"timestamp": "2024-03-13T08:06:47.05565478Z", "value": 55},
{"timestamp": "2024-03-13T08:06:47.135910592Z", "value": 55},
{"timestamp": "2024-03-13T08:06:47.216694919Z", "value": 55},
{"timestamp": "2024-03-13T08:06:47.296216681Z", "value": 55},
{"timestamp": "2024-03-13T08:06:47.376101964Z", "value": 55},
{"timestamp": "2024-03-13T08:06:47.45880505Z", "value": 55},
{"timestamp": "2024-03-13T08:06:47.55201979Z", "value": 55},
{"timestamp": "2024-03-13T08:06:47.63226165Z", "value": 55},
{"timestamp": "2024-03-13T08:06:47.7117285Z", "value": 55},
{"timestamp": "2024-03-13T08:06:47.792369338Z", "value": 55},
{"timestamp": "2024-03-13T08:06:47.872970144Z", "value": 55},
{"timestamp": "2024-03-13T08:06:47.95242365Z", "value": 55},
{"timestamp": "2024-03-13T08:06:48.049047746Z", "value": 55},
{"timestamp": "2024-03-13T08:06:48.127665793Z", "value": 55},
{"timestamp": "2024-03-13T08:06:48.20800071Z", "value": 55},
{"timestamp": "2024-03-13T08:06:48.290159217Z", "value": 55},
{"timestamp": "2024-03-13T08:06:48.368606383Z", "value": 55},
{"timestamp": "2024-03-13T08:06:48.447522863Z", "value": 55},
{"timestamp": "2024-03-13T08:06:48.528072853Z", "value": 55},
{"timestamp": "2024-03-13T08:06:48.610945411Z", "value": 55},
{"timestamp": "2024-03-13T08:06:48.687915451Z", "value": 55},
{"timestamp": "2024-03-13T08:06:48.767982303Z", "value": 55},
{"timestamp": "2024-03-13T08:06:48.848469669Z", "value": 55},
{"timestamp": "2024-03-13T08:06:48.928078375Z", "value": 55},
{"timestamp": "2024-03-13T08:06:49.008259595Z", "value": 55},
{"timestamp": "2024-03-13T08:06:49.088121902Z", "value": 55},
{"timestamp": "2024-03-13T08:06:49.168366323Z", "value": 55},
{"timestamp": "2024-03-13T08:06:49.248377718Z", "value": 55},
{"timestamp": "2024-03-13T08:06:49.328004409Z", "value": 55},
{"timestamp": "2024-03-13T08:06:49.408621375Z", "value": 55},
{"timestamp": "2024-03-13T08:06:49.487677951Z", "value": 55},
{"timestamp": "2024-03-13T08:06:49.567890915Z", "value": 55},
{"timestamp": "2024-03-13T08:06:49.647872903Z", "value": 55},
{"timestamp": "2024-03-13T08:06:49.729863282Z", "value": 55},
{"timestamp": "2024-03-13T08:06:49.808092847Z", "value": 55},
{"timestamp": "2024-03-13T08:06:49.889143318Z", "value": 55},
{"timestamp": "2024-03-13T08:06:49.969517563Z", "value": 55},
{"timestamp": "2024-03-13T08:06:50.047791864Z", "value": 55},
{"timestamp": "2024-03-13T08:06:50.128071837Z", "value": 55},
{"timestamp": "2024-03-13T08:06:50.207651935Z", "value": 55},
{"timestamp": "2024-03-13T08:06:50.290687021Z", "value": 55},
{"timestamp": "2024-03-13T08:06:50.367846951Z", "value": 55},
{"timestamp": "2024-03-13T08:06:50.449778481Z", "value": 55},
{"timestamp": "2024-03-13T08:06:50.543329638Z", "value": 55},
{"timestamp": "2024-03-13T08:06:50.623454602Z", "value": 55},
{"timestamp": "2024-03-13T08:06:50.708084479Z", "value": 55},
{"timestamp": "2024-03-13T08:06:50.799459884Z", "value": 55},
{"timestamp": "2024-03-13T08:06:50.88474285Z", "value": 55},
{"timestamp": "2024-03-13T08:06:50.959629203Z", "value": 55},
{"timestamp": "2024-03-13T08:06:51.055468881Z", "value": 55},
{"timestamp": "2024-03-13T08:06:51.135573524Z", "value": 55},
{"timestamp": "2024-03-13T08:06:51.215527608Z", "value": 55},
{"timestamp": "2024-03-13T08:06:51.295884764Z", "value": 55},
{"timestamp": "2024-03-13T08:06:51.375533151Z", "value": 55},
{"timestamp": "2024-03-13T08:06:51.455734083Z", "value": 55},
{"timestamp": "2024-03-13T08:06:51.55104787Z", "value": 55},
{"timestamp": "2024-03-13T08:06:51.632129126Z", "value": 55},
{"timestamp": "2024-03-13T08:06:51.711619655Z", "value": 55},
{"timestamp": "2024-03-13T08:06:51.793721394Z", "value": 55},
{"timestamp": "2024-03-13T08:06:51.871851599Z", "value": 55},
{"timestamp": "2024-03-13T08:06:51.951549937Z", "value": 55},
{"timestamp": "2024-03-13T08:06:52.049684439Z", "value": 55},
{"timestamp": "2024-03-13T08:06:52.127903412Z", "value": 55},
{"timestamp": "2024-03-13T08:06:52.207904151Z", "value": 55},
{"timestamp": "2024-03-13T08:06:52.302897777Z", "value": 55},
{"timestamp": "2024-03-13T08:06:52.383570327Z", "value": 55},
{"timestamp": "2024-03-13T08:06:52.463331962Z", "value": 55},
{"timestamp": "2024-03-13T08:06:52.543498462Z", "value": 55},
{"timestamp": "2024-03-13T08:06:52.625826889Z", "value": 55},
{"timestamp": "2024-03-13T08:06:52.703603653Z", "value": 55},
{"timestamp": "2024-03-13T08:06:52.799080481Z", "value": 55},
{"timestamp": "2024-03-13T08:06:52.879599718Z", "value": 55},
{"timestamp": "2024-03-13T08:06:52.960282028Z", "value": 55},
{"timestamp": "2024-03-13T08:06:53.054835492Z", "value": 55},
{"timestamp": "2024-03-13T08:06:53.135505738Z", "value": 55},
{"timestamp": "2024-03-13T08:06:53.216777682Z", "value": 55},
{"timestamp": "2024-03-13T08:06:53.296582837Z", "value": 55},
{"timestamp": "2024-03-13T08:06:53.375872181Z", "value": 55},
{"timestamp": "2024-03-13T08:06:53.456079737Z", "value": 55},
{"timestamp": "2024-03-13T08:06:53.535875452Z", "value": 55},
{"timestamp": "2024-03-13T08:06:53.615786047Z", "value": 55},
{"timestamp": "2024-03-13T08:06:53.699410448Z", "value": 55},
{"timestamp": "2024-03-13T08:06:53.776027847Z", "value": 55},
{"timestamp": "2024-03-13T08:06:53.855489416Z", "value": 55},
{"timestamp": "2024-03-13T08:06:53.935715052Z", "value": 55},
{"timestamp": "2024-03-13T08:06:54.015933264Z", "value": 55},
{"timestamp": "2024-03-13T08:06:54.096137492Z", "value": 55},
{"timestamp": "2024-03-13T08:06:54.176001527Z", "value": 55},
{"timestamp": "2024-03-13T08:06:54.257654144Z", "value": 55},
{"timestamp": "2024-03-13T08:06:54.336375007Z", "value": 55},
{"timestamp": "2024-03-13T08:06:54.415844736Z", "value": 55},
{"timestamp": "2024-03-13T08:06:54.496162021Z", "value": 55},
{"timestamp": "2024-03-13T08:06:54.576580682Z", "value": 55},
{"timestamp": "2024-03-13T08:06:54.655850442Z", "value": 55},
{"timestamp": "2024-03-13T08:06:54.735489068Z", "value": 55},
{"timestamp": "2024-03-13T08:06:54.816823252Z", "value": 55},
{"timestamp": "2024-03-13T08:06:54.89588738Z", "value": 55},
{"timestamp": "2024-03-13T08:06:54.975789143Z", "value": 55},
{"timestamp": "2024-03-13T08:06:55.055262521Z", "value": 55},
{"timestamp": "2024-03-13T08:06:55.136326304Z", "value": 55},
{"timestamp": "2024-03-13T08:06:55.215690337Z", "value": 55},
{"timestamp": "2024-03-13T08:06:55.295712772Z", "value": 55},
{"timestamp": "2024-03-13T08:06:55.380685113Z", "value": 55},
{"timestamp": "2024-03-13T08:06:55.456618254Z", "value": 55},
{"timestamp": "2024-03-13T08:06:55.551238246Z", "value": 55},
{"timestamp": "2024-03-13T08:06:55.631714571Z", "value": 55},
{"timestamp": "2024-03-13T08:06:55.711469037Z", "value": 55},
{"timestamp": "2024-03-13T08:06:55.791304048Z", "value": 55},
{"timestamp": "2024-03-13T08:06:55.871970134Z", "value": 55},
{"timestamp": "2024-03-13T08:06:55.951447799Z", "value": 55},
{"timestamp": "2024-03-13T08:06:56.047237044Z", "value": 55},
{"timestamp": "2024-03-13T08:06:56.128444507Z", "value": 55},
{"timestamp": "2024-03-13T08:06:56.207819036Z", "value": 55},
{"timestamp": "2024-03-13T08:06:56.303432056Z", "value": 55},
{"timestamp": "2024-03-13T08:06:56.383654236Z", "value": 55},
{"timestamp": "2024-03-13T08:06:56.463796576Z", "value": 55},
{"timestamp": "2024-03-13T08:06:56.545391593Z", "value": 55},
{"timestamp": "2024-03-13T08:06:56.624024615Z", "value": 55},
{"timestamp": "2024-03-13T08:06:56.70353076Z", "value": 55},
{"timestamp": "2024-03-13T08:06:56.799292933Z", "value": 55},
{"timestamp": "2024-03-13T08:06:56.879717737Z", "value": 55},
{"timestamp": "2024-03-13T08:06:56.959691596Z", "value": 55},
{"timestamp": "2024-03-13T08:06:57.055427625Z", "value": 55},
{"timestamp": "2024-03-13T08:06:57.137281363Z", "value": 55},
{"timestamp": "2024-03-13T08:06:57.217124405Z", "value": 55},
{"timestamp": "2024-03-13T08:06:57.295753939Z", "value": 55},
{"timestamp": "2024-03-13T08:06:57.376114744Z", "value": 55},
{"timestamp": "2024-03-13T08:06:57.455663449Z", "value": 55},
{"timestamp": "2024-03-13T08:06:57.551146581Z", "value": 55},
{"timestamp": "2024-03-13T08:06:57.631635354Z", "value": 55},
{"timestamp": "2024-03-13T08:06:57.713451459Z", "value": 55},
{"timestamp": "2024-03-13T08:06:57.791394911Z", "value": 55},
{"timestamp": "2024-03-13T08:06:57.871382466Z", "value": 55},
{"timestamp": "2024-03-13T08:06:57.952100232Z", "value": 55},
{"timestamp": "2024-03-13T08:06:58.047233538Z", "value": 55},
{"timestamp": "2024-03-13T08:06:58.127236933Z", "value": 55},
{"timestamp": "2024-03-13T08:06:58.207633545Z", "value": 55},
{"timestamp": "2024-03-13T08:06:58.292959104Z", "value": 55},
{"timestamp": "2024-03-13T08:06:58.368666451Z", "value": 55},
{"timestamp": "2024-03-13T08:06:58.447766899Z", "value": 55},
{"timestamp": "2024-03-13T08:06:58.527673622Z", "value": 55},
{"timestamp": "2024-03-13T08:06:58.607529496Z", "value": 55},
{"timestamp": "2024-03-13T08:06:58.690321765Z", "value": 55},
{"timestamp": "2024-03-13T08:06:58.767888223Z", "value": 55},
{"timestamp": "2024-03-13T08:06:58.851020398Z", "value": 55},
{"timestamp": "2024-03-13T08:06:58.927887334Z", "value": 55},
{"timestamp": "2024-03-13T08:06:59.007537095Z", "value": 55},
{"timestamp": "2024-03-13T08:06:59.087506474Z", "value": 55},
{"timestamp": "2024-03-13T08:06:59.167003819Z", "value": 55},
{"timestamp": "2024-03-13T08:06:59.248033682Z", "value": 55},
{"timestamp": "2024-03-13T08:06:59.327689524Z", "value": 55},
{"timestamp": "2024-03-13T08:06:59.410412929Z", "value": 55},
{"timestamp": "2024-03-13T08:06:59.48778089Z", "value": 55},
{"timestamp": "2024-03-13T08:06:59.567361307Z", "value": 55},
{"timestamp": "2024-03-13T08:06:59.647575583Z", "value": 55},
{"timestamp": "2024-03-13T08:06:59.727519682Z", "value": 55},
{"timestamp": "2024-03-13T08:06:59.807642597Z", "value": 55},
{"timestamp": "2024-03-13T08:06:59.888891021Z", "value": 55},
{"timestamp": "2024-03-13T08:06:59.970614838Z", "value": 55},
{"timestamp": "2024-03-13T08:07:00.047862511Z", "value": 55},
{"timestamp": "2024-03-13T08:07:00.127589841Z", "value": 55},
{"timestamp": "2024-03-13T08:07:00.210139805Z", "value": 55},
{"timestamp": "2024-03-13T08:07:00.304745333Z", "value": 55},
{"timestamp": "2024-03-13T08:07:00.383854517Z", "value": 55},
{"timestamp": "2024-03-13T08:07:00.464098393Z", "value": 55},
{"timestamp": "2024-03-13T08:07:00.545723138Z", "value": 55},
{"timestamp": "2024-03-13T08:07:00.623472348Z", "value": 55},
{"timestamp": "2024-03-13T08:07:00.703310303Z", "value": 55},
{"timestamp": "2024-03-13T08:07:00.799024955Z", "value": 55},
{"timestamp": "2024-03-13T08:07:00.879664096Z", "value": 55},
{"timestamp": "2024-03-13T08:07:00.959550626Z", "value": 55},
{"timestamp": "2024-03-13T08:07:01.05519027Z", "value": 55},
{"timestamp": "2024-03-13T08:07:01.137382537Z", "value": 55},
{"timestamp": "2024-03-13T08:07:01.215589989Z", "value": 55},
{"timestamp": "2024-03-13T08:07:01.296988621Z", "value": 55},
{"timestamp": "2024-03-13T08:07:01.374954377Z", "value": 55},
{"timestamp": "2024-03-13T08:07:01.455928271Z", "value": 55},
{"timestamp": "2024-03-13T08:07:01.550896232Z", "value": 55},
{"timestamp": "2024-03-13T08:07:01.631314253Z", "value": 55},
{"timestamp": "2024-03-13T08:07:01.712379347Z", "value": 55},
{"timestamp": "2024-03-13T08:07:01.791661812Z", "value": 55},
{"timestamp": "2024-03-13T08:07:01.871481718Z", "value": 55},
{"timestamp": "2024-03-13T08:07:01.951423224Z", "value": 55},
{"timestamp": "2024-03-13T08:07:02.046934356Z", "value": 55},
{"timestamp": "2024-03-13T08:07:02.127535897Z", "value": 55},
{"timestamp": "2024-03-13T08:07:02.207603452Z", "value": 55},
{"timestamp": "2024-03-13T08:07:02.304243611Z", "value": 55},
{"timestamp": "2024-03-13T08:07:02.383987997Z", "value": 55},
{"timestamp": "2024-03-13T08:07:02.463312637Z", "value": 55},
{"timestamp": "2024-03-13T08:07:02.543830402Z", "value": 55},
{"timestamp": "2024-03-13T08:07:02.62353706Z", "value": 55},
{"timestamp": "2024-03-13T08:07:02.70450161Z", "value": 55},
{"timestamp": "2024-03-13T08:07:02.800506087Z", "value": 55},
{"timestamp": "2024-03-13T08:07:02.879531174Z", "value": 55},
{"timestamp": "2024-03-13T08:07:02.959434888Z", "value": 55},
{"timestamp": "2024-03-13T08:07:03.055353669Z", "value": 55},
{"timestamp": "2024-03-13T08:07:03.135470632Z", "value": 55},
{"timestamp": "2024-03-13T08:07:03.215382699Z", "value": 55},
{"timestamp": "2024-03-13T08:07:03.29551595Z", "value": 55},
{"timestamp": "2024-03-13T08:07:03.380179714Z", "value": 55},
{"timestamp": "2024-03-13T08:07:03.455670676Z", "value": 55},
{"timestamp": "2024-03-13T08:07:03.536289017Z", "value": 55},
{"timestamp": "2024-03-13T08:07:03.615589785Z", "value": 55},
{"timestamp": "2024-03-13T08:07:03.697352002Z", "value": 55},
{"timestamp": "2024-03-13T08:07:03.776315009Z", "value": 55},
{"timestamp": "2024-03-13T08:07:03.855695682Z", "value": 55},
{"timestamp": "2024-03-13T08:07:03.938846576Z", "value": 55},
{"timestamp": "2024-03-13T08:07:04.015674535Z", "value": 55},
{"timestamp": "2024-03-13T08:07:04.096089355Z", "value": 55},
{"timestamp": "2024-03-13T08:07:04.175810349Z", "value": 55},
{"timestamp": "2024-03-13T08:07:04.255569615Z", "value": 55},
{"timestamp": "2024-03-13T08:07:04.335413585Z", "value": 55},
{"timestamp": "2024-03-13T08:07:04.415798933Z", "value": 55},
{"timestamp": "2024-03-13T08:07:04.498931459Z", "value": 55},
{"timestamp": "2024-03-13T08:07:04.582811604Z", "value": 55},
{"timestamp": "2024-03-13T08:07:04.670876628Z", "value": 55},
{"timestamp": "2024-03-13T08:07:04.750865494Z", "value": 55},
{"timestamp": "2024-03-13T08:07:04.831336315Z", "value": 55},
{"timestamp": "2024-03-13T08:07:04.911337661Z", "value": 55},
{"timestamp": "2024-03-13T08:07:04.991465952Z", "value": 55},
{"timestamp": "2024-03-13T08:07:05.07508888Z", "value": 55},
{"timestamp": "2024-03-13T08:07:05.151548678Z", "value": 55},
{"timestamp": "2024-03-13T08:07:05.231507976Z", "value": 55},
{"timestamp": "2024-03-13T08:07:05.311214602Z", "value": 55},
{"timestamp": "2024-03-13T08:07:05.391848975Z", "value": 55},
{"timestamp": "2024-03-13T08:07:05.471511024Z", "value": 55},
{"timestamp": "2024-03-13T08:07:05.551462803Z", "value": 55},
{"timestamp": "2024-03-13T08:07:05.6310909Z", "value": 55},
{"timestamp": "2024-03-13T08:07:05.716596938Z", "value": 55},
{"timestamp": "2024-03-13T08:07:05.795498377Z", "value": 55},
{"timestamp": "2024-03-13T08:07:05.871034459Z", "value": 55},
{"timestamp": "2024-03-13T08:07:05.951374239Z", "value": 55},
{"timestamp": "2024-03-13T08:07:06.047896318Z", "value": 55},
{"timestamp": "2024-03-13T08:07:06.127548415Z", "value": 55},
{"timestamp": "2024-03-13T08:07:06.20863639Z", "value": 55},
{"timestamp": "2024-03-13T08:07:06.302795004Z", "value": 55},
{"timestamp": "2024-03-13T08:07:06.383440256Z", "value": 55},
{"timestamp": "2024-03-13T08:07:06.463243042Z", "value": 55},
{"timestamp": "2024-03-13T08:07:06.543870695Z", "value": 55},
{"timestamp": "2024-03-13T08:07:06.6233394Z", "value": 55},
{"timestamp": "2024-03-13T08:07:06.708517853Z", "value": 55},
{"timestamp": "2024-03-13T08:07:06.801449039Z", "value": 55},
{"timestamp": "2024-03-13T08:07:06.879564138Z", "value": 55},
{"timestamp": "2024-03-13T08:07:06.959327436Z", "value": 55},
{"timestamp": "2024-03-13T08:07:07.054812071Z", "value": 55},
{"timestamp": "2024-03-13T08:07:07.136240718Z", "value": 55},
{"timestamp": "2024-03-13T08:07:07.215413998Z", "value": 55},
{"timestamp": "2024-03-13T08:07:07.295640177Z", "value": 55},
{"timestamp": "2024-03-13T08:07:07.375544499Z", "value": 55},
{"timestamp": "2024-03-13T08:07:07.455366549Z", "value": 55},
{"timestamp": "2024-03-13T08:07:07.55098824Z", "value": 55},
{"timestamp": "2024-03-13T08:07:07.63127282Z", "value": 55},
{"timestamp": "2024-03-13T08:07:07.726050668Z", "value": 55},
{"timestamp": "2024-03-13T08:07:07.807068946Z", "value": 55},
{"timestamp": "2024-03-13T08:07:07.887409174Z", "value": 55},
{"timestamp": "2024-03-13T08:07:07.970959557Z", "value": 55},
{"timestamp": "2024-03-13T08:07:08.047497467Z", "value": 55},
{"timestamp": "2024-03-13T08:07:08.127240541Z", "value": 55},
{"timestamp": "2024-03-13T08:07:08.207355359Z", "value": 55},
{"timestamp": "2024-03-13T08:07:08.287326082Z", "value": 55},
{"timestamp": "2024-03-13T08:07:08.36772599Z", "value": 55},
{"timestamp": "2024-03-13T08:07:08.447321511Z", "value": 55},
{"timestamp": "2024-03-13T08:07:08.52775009Z", "value": 55},
{"timestamp": "2024-03-13T08:07:08.607434572Z", "value": 55},
{"timestamp": "2024-03-13T08:07:08.688291089Z", "value": 55},
{"timestamp": "2024-03-13T08:07:08.767335792Z", "value": 55},
{"timestamp": "2024-03-13T08:07:08.84707333Z", "value": 55},
{"timestamp": "2024-03-13T08:07:08.926676627Z", "value": 55},
{"timestamp": "2024-03-13T08:07:09.007293239Z", "value": 55},
{"timestamp": "2024-03-13T08:07:09.088215613Z", "value": 55},
{"timestamp": "2024-03-13T08:07:09.167302076Z", "value": 55},
{"timestamp": "2024-03-13T08:07:09.247573887Z", "value": 55},
{"timestamp": "2024-03-13T08:07:09.327348865Z", "value": 55},
{"timestamp": "2024-03-13T08:07:09.407218019Z", "value": 55},
{"timestamp": "2024-03-13T08:07:09.487208133Z", "value": 55},
{"timestamp": "2024-03-13T08:07:09.567329576Z", "value": 55},
{"timestamp": "2024-03-13T08:07:09.651455353Z", "value": 55},
{"timestamp": "2024-03-13T08:07:09.727514125Z", "value": 55},
{"timestamp": "2024-03-13T08:07:09.807366063Z", "value": 55},
{"timestamp": "2024-03-13T08:07:09.887154193Z", "value": 55},
{"timestamp": "2024-03-13T08:07:09.96671205Z", "value": 55},
{"timestamp": "2024-03-13T08:07:10.047734616Z", "value": 55},
{"timestamp": "2024-03-13T08:07:10.127311Z", "value": 55},
{"timestamp": "2024-03-13T08:07:10.209865764Z", "value": 55},
{"timestamp": "2024-03-13T08:07:10.302733269Z", "value": 55},
{"timestamp": "2024-03-13T08:07:10.38336953Z", "value": 55},
{"timestamp": "2024-03-13T08:07:10.463232091Z", "value": 55},
{"timestamp": "2024-03-13T08:07:10.543453758Z", "value": 55},
{"timestamp": "2024-03-13T08:07:10.623165728Z", "value": 55},
{"timestamp": "2024-03-13T08:07:10.706717039Z", "value": 55},
{"timestamp": "2024-03-13T08:07:10.800972581Z", "value": 55},
{"timestamp": "2024-03-13T08:07:10.879339425Z", "value": 55},
{"timestamp": "2024-03-13T08:07:10.959249827Z", "value": 55},
{"timestamp": "2024-03-13T08:07:11.054455357Z", "value": 55},
{"timestamp": "2024-03-13T08:07:11.135308354Z", "value": 55},
{"timestamp": "2024-03-13T08:07:11.215661413Z", "value": 55},
{"timestamp": "2024-03-13T08:07:11.29564964Z", "value": 55},
{"timestamp": "2024-03-13T08:07:11.376954127Z", "value": 55},
{"timestamp": "2024-03-13T08:07:11.455307051Z", "value": 55},
{"timestamp": "2024-03-13T08:07:11.551033638Z", "value": 55},
{"timestamp": "2024-03-13T08:07:11.631190761Z", "value": 55},
{"timestamp": "2024-03-13T08:07:11.712220911Z", "value": 55},
{"timestamp": "2024-03-13T08:07:11.791476335Z", "value": 55},
{"timestamp": "2024-03-13T08:07:11.874134618Z", "value": 55},
{"timestamp": "2024-03-13T08:07:11.95122293Z", "value": 55},
{"timestamp": "2024-03-13T08:07:12.046747469Z", "value": 55},
{"timestamp": "2024-03-13T08:07:12.126895599Z", "value": 55},
{"timestamp": "2024-03-13T08:07:12.207013042Z", "value": 55},
{"timestamp": "2024-03-13T08:07:12.302296172Z", "value": 55},
{"timestamp": "2024-03-13T08:07:12.383304689Z", "value": 55},
{"timestamp": "2024-03-13T08:07:12.465567964Z", "value": 55},
{"timestamp": "2024-03-13T08:07:12.543748567Z", "value": 55},
{"timestamp": "2024-03-13T08:07:12.623170423Z", "value": 55},
{"timestamp": "2024-03-13T08:07:12.710744949Z", "value": 55},
{"timestamp": "2024-03-13T08:07:12.798953269Z", "value": 55},
{"timestamp": "2024-03-13T08:07:12.879079288Z", "value": 55},
{"timestamp": "2024-03-13T08:07:12.959442203Z", "value": 55},
{"timestamp": "2024-03-13T08:07:13.058234017Z", "value": 55},
{"timestamp": "2024-03-13T08:07:13.136129372Z", "value": 55},
{"timestamp": "2024-03-13T08:07:13.214909274Z", "value": 55},
{"timestamp": "2024-03-13T08:07:13.295173757Z", "value": 55},
{"timestamp": "2024-03-13T08:07:13.375275231Z", "value": 55},
{"timestamp": "2024-03-13T08:07:13.455533762Z", "value": 55},
{"timestamp": "2024-03-13T08:07:13.535249155Z", "value": 55},
{"timestamp": "2024-03-13T08:07:13.617801135Z", "value": 55},
{"timestamp": "2024-03-13T08:07:13.695298536Z", "value": 55},
{"timestamp": "2024-03-13T08:07:13.775658763Z", "value": 55},
{"timestamp": "2024-03-13T08:07:13.855560525Z", "value": 55},
{"timestamp": "2024-03-13T08:07:13.935233646Z", "value": 55},
{"timestamp": "2024-03-13T08:07:14.015114384Z", "value": 55},
{"timestamp": "2024-03-13T08:07:14.095219826Z", "value": 55},
{"timestamp": "2024-03-13T08:07:14.178661088Z", "value": 55},
{"timestamp": "2024-03-13T08:07:14.255942297Z", "value": 55},
{"timestamp": "2024-03-13T08:07:14.33522076Z", "value": 55},
{"timestamp": "2024-03-13T08:07:14.415585371Z", "value": 55},
{"timestamp": "2024-03-13T08:07:14.495483645Z", "value": 55},
{"timestamp": "2024-03-13T08:07:14.575554879Z", "value": 55},
{"timestamp": "2024-03-13T08:07:14.655201888Z", "value": 55},
{"timestamp": "2024-03-13T08:07:14.74012258Z", "value": 55},
{"timestamp": "2024-03-13T08:07:14.815579302Z", "value": 55},
{"timestamp": "2024-03-13T08:07:14.895861577Z", "value": 55},
{"timestamp": "2024-03-13T08:07:14.975160424Z", "value": 55},
{"timestamp": "2024-03-13T08:07:15.05558638Z", "value": 55},
{"timestamp": "2024-03-13T08:07:15.135230925Z", "value": 55},
{"timestamp": "2024-03-13T08:07:15.214700909Z", "value": 55},
{"timestamp": "2024-03-13T08:07:15.295900755Z", "value": 55},
{"timestamp": "2024-03-13T08:07:15.390236265Z", "value": 55},
{"timestamp": "2024-03-13T08:07:15.471158222Z", "value": 55},
{"timestamp": "2024-03-13T08:07:15.551566226Z", "value": 55},
{"timestamp": "2024-03-13T08:07:15.63369846Z", "value": 55},
{"timestamp": "2024-03-13T08:07:15.732580098Z", "value": 55},
{"timestamp": "2024-03-13T08:07:15.807129936Z", "value": 55},
{"timestamp": "2024-03-13T08:07:15.887666548Z", "value": 55},
{"timestamp": "2024-03-13T08:07:15.966721523Z", "value": 55},
{"timestamp": "2024-03-13T08:07:16.046943509Z", "value": 55},
{"timestamp": "2024-03-13T08:07:16.126901047Z", "value": 55},
{"timestamp": "2024-03-13T08:07:16.207601436Z", "value": 55},
{"timestamp": "2024-03-13T08:07:16.302918549Z", "value": 55},
{"timestamp": "2024-03-13T08:07:16.38376153Z", "value": 55},
{"timestamp": "2024-03-13T08:07:16.463992285Z", "value": 55},
{"timestamp": "2024-03-13T08:07:16.543694398Z", "value": 55},
{"timestamp": "2024-03-13T08:07:16.622912157Z", "value": 55},
{"timestamp": "2024-03-13T08:07:16.710849308Z", "value": 55},
{"timestamp": "2024-03-13T08:07:16.798613914Z", "value": 55},
{"timestamp": "2024-03-13T08:07:16.879175166Z", "value": 55},
{"timestamp": "2024-03-13T08:07:16.960089763Z", "value": 55},
{"timestamp": "2024-03-13T08:07:17.057615332Z", "value": 55},
{"timestamp": "2024-03-13T08:07:17.135321214Z", "value": 55},
{"timestamp": "2024-03-13T08:07:17.214997343Z", "value": 55},
{"timestamp": "2024-03-13T08:07:17.295305442Z", "value": 55},
{"timestamp": "2024-03-13T08:07:17.37504061Z", "value": 55},
{"timestamp": "2024-03-13T08:07:17.454896164Z", "value": 55},
{"timestamp": "2024-03-13T08:07:17.550570686Z", "value": 55},
{"timestamp": "2024-03-13T08:07:17.633274378Z", "value": 55},
{"timestamp": "2024-03-13T08:07:17.711278949Z", "value": 55},
{"timestamp": "2024-03-13T08:07:17.79067722Z", "value": 55},
{"timestamp": "2024-03-13T08:07:17.871049864Z", "value": 55},
{"timestamp": "2024-03-13T08:07:17.951259114Z", "value": 55},
{"timestamp": "2024-03-13T08:07:18.046853157Z", "value": 55},
{"timestamp": "2024-03-13T08:07:18.128491628Z", "value": 55},
{"timestamp": "2024-03-13T08:07:18.207935084Z", "value": 55},
{"timestamp": "2024-03-13T08:07:18.287310284Z", "value": 55},
{"timestamp": "2024-03-13T08:07:18.367606607Z", "value": 55},
{"timestamp": "2024-03-13T08:07:18.447109583Z", "value": 55},
{"timestamp": "2024-03-13T08:07:18.526502638Z", "value": 55},
{"timestamp": "2024-03-13T08:07:18.606814289Z", "value": 55},
{"timestamp": "2024-03-13T08:07:18.687533398Z", "value": 55},
{"timestamp": "2024-03-13T08:07:18.767954329Z", "value": 55},
{"timestamp": "2024-03-13T08:07:18.847434169Z", "value": 55},
{"timestamp": "2024-03-13T08:07:18.926860185Z", "value": 55},
{"timestamp": "2024-03-13T08:07:19.006946267Z", "value": 55},
{"timestamp": "2024-03-13T08:07:19.087828288Z", "value": 55},
{"timestamp": "2024-03-13T08:07:19.167989794Z", "value": 55},
{"timestamp": "2024-03-13T08:07:19.24690896Z", "value": 55},
{"timestamp": "2024-03-13T08:07:19.327180451Z", "value": 55},
{"timestamp": "2024-03-13T08:07:19.406961604Z", "value": 55},
{"timestamp": "2024-03-13T08:07:19.487497799Z", "value": 55},
{"timestamp": "2024-03-13T08:07:19.567034343Z", "value": 55},
{"timestamp": "2024-03-13T08:07:19.647348074Z", "value": 55},
{"timestamp": "2024-03-13T08:07:19.726872426Z", "value": 55},
{"timestamp": "2024-03-13T08:07:19.806795596Z", "value": 55},
{"timestamp": "2024-03-13T08:07:19.887877202Z", "value": 55},
{"timestamp": "2024-03-13T08:07:19.967431762Z", "value": 55},
{"timestamp": "2024-03-13T08:07:20.047269587Z", "value": 55},
{"timestamp": "2024-03-13T08:07:20.126809075Z", "value": 55},
{"timestamp": "2024-03-13T08:07:20.206648532Z", "value": 55},
{"timestamp": "2024-03-13T08:07:20.302704528Z", "value": 55},
{"timestamp": "2024-03-13T08:07:20.383207859Z", "value": 55},
{"timestamp": "2024-03-13T08:07:20.463215541Z", "value": 55},
{"timestamp": "2024-03-13T08:07:20.542956022Z", "value": 55},
{"timestamp": "2024-03-13T08:07:20.622837911Z", "value": 55},
{"timestamp": "2024-03-13T08:07:20.703601915Z", "value": 55},
{"timestamp": "2024-03-13T08:07:20.799001525Z", "value": 55},
{"timestamp": "2024-03-13T08:07:20.881131294Z", "value": 55},
{"timestamp": "2024-03-13T08:07:20.960143004Z", "value": 55},
{"timestamp": "2024-03-13T08:07:21.054262193Z", "value": 55},
{"timestamp": "2024-03-13T08:07:21.134963637Z", "value": 55},
{"timestamp": "2024-03-13T08:07:21.214861335Z", "value": 55},
{"timestamp": "2024-03-13T08:07:21.294920889Z", "value": 55},
{"timestamp": "2024-03-13T08:07:21.374556185Z", "value": 55},
{"timestamp": "2024-03-13T08:07:21.45511478Z", "value": 55},
{"timestamp": "2024-03-13T08:07:21.550804631Z", "value": 55},
{"timestamp": "2024-03-13T08:07:21.630809721Z", "value": 55},
{"timestamp": "2024-03-13T08:07:21.711215388Z", "value": 55},
{"timestamp": "2024-03-13T08:07:21.790413242Z", "value": 55},
{"timestamp": "2024-03-13T08:07:21.87094323Z", "value": 55},
{"timestamp": "2024-03-13T08:07:21.951637794Z", "value": 55},
{"timestamp": "2024-03-13T08:07:22.046571418Z", "value": 55},
{"timestamp": "2024-03-13T08:07:22.12789696Z", "value": 55},
{"timestamp": "2024-03-13T08:07:22.207387296Z", "value": 55},
{"timestamp": "2024-03-13T08:07:22.302203383Z", "value": 55},
{"timestamp": "2024-03-13T08:07:22.382683002Z", "value": 55},
{"timestamp": "2024-03-13T08:07:22.462865501Z", "value": 55},
{"timestamp": "2024-03-13T08:07:22.543265152Z", "value": 55},
{"timestamp": "2024-03-13T08:07:22.623950692Z", "value": 55},
{"timestamp": "2024-03-13T08:07:22.70297997Z", "value": 55},
{"timestamp": "2024-03-13T08:07:22.798280347Z", "value": 55},
{"timestamp": "2024-03-13T08:07:22.878577981Z", "value": 55},
{"timestamp": "2024-03-13T08:07:22.958882944Z", "value": 55},
{"timestamp": "2024-03-13T08:07:23.054775867Z", "value": 55},
{"timestamp": "2024-03-13T08:07:23.134900509Z", "value": 55},
{"timestamp": "2024-03-13T08:07:23.215080031Z", "value": 55},
{"timestamp": "2024-03-13T08:07:23.296784519Z", "value": 55},
{"timestamp": "2024-03-13T08:07:23.374983202Z", "value": 55},
{"timestamp": "2024-03-13T08:07:23.454743299Z", "value": 55},
{"timestamp": "2024-03-13T08:07:23.534838021Z", "value": 55},
{"timestamp": "2024-03-13T08:07:23.614698054Z", "value": 55},
{"timestamp": "2024-03-13T08:07:23.694759879Z", "value": 55},
{"timestamp": "2024-03-13T08:07:23.775092618Z", "value": 55},
{"timestamp": "2024-03-13T08:07:23.857491828Z", "value": 55},
{"timestamp": "2024-03-13T08:07:23.934203306Z", "value": 55},
{"timestamp": "2024-03-13T08:07:24.014974062Z", "value": 55},
{"timestamp": "2024-03-13T08:07:24.094688495Z", "value": 55},
{"timestamp": "2024-03-13T08:07:24.17462856Z", "value": 55},
{"timestamp": "2024-03-13T08:07:24.255122899Z", "value": 55},
{"timestamp": "2024-03-13T08:07:24.335070548Z", "value": 55},
{"timestamp": "2024-03-13T08:07:24.417679455Z", "value": 55},
{"timestamp": "2024-03-13T08:07:24.495375832Z", "value": 55},
{"timestamp": "2024-03-13T08:07:24.575038137Z", "value": 55},
{"timestamp": "2024-03-13T08:07:24.65492809Z", "value": 55},
{"timestamp": "2024-03-13T08:07:24.734369305Z", "value": 55},
{"timestamp": "2024-03-13T08:07:24.814966269Z", "value": 55},
{"timestamp": "2024-03-13T08:07:24.89506243Z", "value": 55},
{"timestamp": "2024-03-13T08:07:24.982281306Z", "value": 55},
{"timestamp": "2024-03-13T08:07:25.070142136Z", "value": 55},
{"timestamp": "2024-03-13T08:07:25.151229021Z", "value": 55},
{"timestamp": "2024-03-13T08:07:25.230845597Z", "value": 55},
{"timestamp": "2024-03-13T08:07:25.310667518Z", "value": 55},
{"timestamp": "2024-03-13T08:07:25.3907336Z", "value": 55},
{"timestamp": "2024-03-13T08:07:25.470650881Z", "value": 55},
{"timestamp": "2024-03-13T08:07:25.55176727Z", "value": 55},
{"timestamp": "2024-03-13T08:07:25.631177317Z", "value": 55},
{"timestamp": "2024-03-13T08:07:25.71100887Z", "value": 55},
{"timestamp": "2024-03-13T08:07:25.790764775Z", "value": 55},
{"timestamp": "2024-03-13T08:07:25.870967049Z", "value": 55},
{"timestamp": "2024-03-13T08:07:25.951098699Z", "value": 55},
{"timestamp": "2024-03-13T08:07:26.046328131Z", "value": 55},
{"timestamp": "2024-03-13T08:07:26.127484169Z", "value": 55},
{"timestamp": "2024-03-13T08:07:26.207188553Z", "value": 55},
{"timestamp": "2024-03-13T08:07:26.302074912Z", "value": 55},
{"timestamp": "2024-03-13T08:07:26.382547651Z", "value": 55},
{"timestamp": "2024-03-13T08:07:26.462793605Z", "value": 55},
{"timestamp": "2024-03-13T08:07:26.543536553Z", "value": 55},
{"timestamp": "2024-03-13T08:07:26.622739464Z", "value": 55},
{"timestamp": "2024-03-13T08:07:26.702797481Z", "value": 55},
{"timestamp": "2024-03-13T08:07:26.798140098Z", "value": 55},
{"timestamp": "2024-03-13T08:07:26.878199652Z", "value": 55},
{"timestamp": "2024-03-13T08:07:26.95847687Z", "value": 55},
{"timestamp": "2024-03-13T08:07:27.054212736Z", "value": 55},
{"timestamp": "2024-03-13T08:07:27.134401698Z", "value": 55},
{"timestamp": "2024-03-13T08:07:27.214337667Z", "value": 55},
{"timestamp": "2024-03-13T08:07:27.297212527Z", "value": 55},
{"timestamp": "2024-03-13T08:07:27.374746983Z", "value": 55},
{"timestamp": "2024-03-13T08:07:27.454642856Z", "value": 55},
{"timestamp": "2024-03-13T08:07:27.550218338Z", "value": 55},
{"timestamp": "2024-03-13T08:07:27.630468196Z", "value": 55},
{"timestamp": "2024-03-13T08:07:27.711435945Z", "value": 55},
{"timestamp": "2024-03-13T08:07:27.790354694Z", "value": 55},
{"timestamp": "2024-03-13T08:07:27.871195915Z", "value": 55},
{"timestamp": "2024-03-13T08:07:27.950536554Z", "value": 55},
{"timestamp": "2024-03-13T08:07:28.04683719Z", "value": 55},
{"timestamp": "2024-03-13T08:07:28.126768871Z", "value": 55},
{"timestamp": "2024-03-13T08:07:28.206307718Z", "value": 55},
{"timestamp": "2024-03-13T08:07:28.286213671Z", "value": 55},
{"timestamp": "2024-03-13T08:07:28.36657985Z", "value": 55},
{"timestamp": "2024-03-13T08:07:28.447603759Z", "value": 55},
{"timestamp": "2024-03-13T08:07:28.526884493Z", "value": 55},
{"timestamp": "2024-03-13T08:07:28.607022319Z", "value": 55},
{"timestamp": "2024-03-13T08:07:28.686589263Z", "value": 55},
{"timestamp": "2024-03-13T08:07:28.767004689Z", "value": 55},
{"timestamp": "2024-03-13T08:07:28.846772018Z", "value": 55},
{"timestamp": "2024-03-13T08:07:28.926943124Z", "value": 55},
{"timestamp": "2024-03-13T08:07:29.00902854Z", "value": 55},
{"timestamp": "2024-03-13T08:07:29.087040918Z", "value": 55},
{"timestamp": "2024-03-13T08:07:29.166911959Z", "value": 55},
{"timestamp": "2024-03-13T08:07:29.247292538Z", "value": 55},
{"timestamp": "2024-03-13T08:07:29.326437592Z", "value": 55},
{"timestamp": "2024-03-13T08:07:29.406435513Z", "value": 55},
{"timestamp": "2024-03-13T08:07:29.486375194Z", "value": 55},
{"timestamp": "2024-03-13T08:07:29.567680992Z", "value": 55},
{"timestamp": "2024-03-13T08:07:29.646863294Z", "value": 55},
{"timestamp": "2024-03-13T08:07:29.726533374Z", "value": 55},
{"timestamp": "2024-03-13T08:07:29.807414946Z", "value": 55},
{"timestamp": "2024-03-13T08:07:29.886526624Z", "value": 55},
{"timestamp": "2024-03-13T08:07:29.966380193Z", "value": 55},
{"timestamp": "2024-03-13T08:07:30.046771491Z", "value": 55},
{"timestamp": "2024-03-13T08:07:30.126835205Z", "value": 55},
{"timestamp": "2024-03-13T08:07:30.298533233Z", "value": 55},
{"timestamp": "2024-03-13T08:07:30.381453917Z", "value": 55},
{"timestamp": "2024-03-13T08:07:30.462231137Z", "value": 55},
{"timestamp": "2024-03-13T08:07:30.542675971Z", "value": 55},
{"timestamp": "2024-03-13T08:07:30.62250186Z", "value": 55},
{"timestamp": "2024-03-13T08:07:30.705409007Z", "value": 55},
{"timestamp": "2024-03-13T08:07:30.797802493Z", "value": 55},
{"timestamp": "2024-03-13T08:07:30.878374241Z", "value": 55},
{"timestamp": "2024-03-13T08:07:30.959435397Z", "value": 55},
{"timestamp": "2024-03-13T08:07:31.053763322Z", "value": 55},
{"timestamp": "2024-03-13T08:07:31.134016988Z", "value": 55},
{"timestamp": "2024-03-13T08:07:31.214641248Z", "value": 55},
{"timestamp": "2024-03-13T08:07:31.296130438Z", "value": 55},
{"timestamp": "2024-03-13T08:07:31.374834946Z", "value": 55},
{"timestamp": "2024-03-13T08:07:31.454353282Z", "value": 55},
{"timestamp": "2024-03-13T08:07:31.54964409Z", "value": 55},
{"timestamp": "2024-03-13T08:07:31.630608702Z", "value": 55},
{"timestamp": "2024-03-13T08:07:31.710449343Z", "value": 55},
{"timestamp": "2024-03-13T08:07:31.790789313Z", "value": 55},
{"timestamp": "2024-03-13T08:07:31.874200527Z", "value": 55},
{"timestamp": "2024-03-13T08:07:31.950711139Z", "value": 55},
{"timestamp": "2024-03-13T08:07:32.046060636Z", "value": 55},
{"timestamp": "2024-03-13T08:07:32.126318973Z", "value": 55},
{"timestamp": "2024-03-13T08:07:32.206309886Z", "value": 55},
{"timestamp": "2024-03-13T08:07:32.301617399Z", "value": 55},
{"timestamp": "2024-03-13T08:07:32.382333562Z", "value": 55},
{"timestamp": "2024-03-13T08:07:32.46740251Z", "value": 55},
{"timestamp": "2024-03-13T08:07:32.546102506Z", "value": 55},
{"timestamp": "2024-03-13T08:07:32.622710975Z", "value": 55},
{"timestamp": "2024-03-13T08:07:32.702299582Z", "value": 55},
{"timestamp": "2024-03-13T08:07:32.797642775Z", "value": 55},
{"timestamp": "2024-03-13T08:07:32.878251834Z", "value": 55},
{"timestamp": "2024-03-13T08:07:32.958490236Z", "value": 55},
{"timestamp": "2024-03-13T08:07:33.060025482Z", "value": 55},
{"timestamp": "2024-03-13T08:07:33.134633112Z", "value": 55},
{"timestamp": "2024-03-13T08:07:33.214333912Z", "value": 55},
{"timestamp": "2024-03-13T08:07:33.294466681Z", "value": 55},
{"timestamp": "2024-03-13T08:07:33.375071932Z", "value": 55},
{"timestamp": "2024-03-13T08:07:33.454505883Z", "value": 55},
{"timestamp": "2024-03-13T08:07:33.534558908Z", "value": 55},
{"timestamp": "2024-03-13T08:07:33.617619304Z", "value": 55},
{"timestamp": "2024-03-13T08:07:33.694608318Z", "value": 55},
{"timestamp": "2024-03-13T08:07:33.774142397Z", "value": 55},
{"timestamp": "2024-03-13T08:07:33.854202527Z", "value": 55},
{"timestamp": "2024-03-13T08:07:33.93425248Z", "value": 55},
{"timestamp": "2024-03-13T08:07:34.014772162Z", "value": 55},
{"timestamp": "2024-03-13T08:07:34.094826596Z", "value": 55},
{"timestamp": "2024-03-13T08:07:34.251602586Z", "value": 55},
{"timestamp": "2024-03-13T08:07:34.334138436Z", "value": 55},
{"timestamp": "2024-03-13T08:07:34.414267045Z", "value": 55},
{"timestamp": "2024-03-13T08:07:34.494475687Z", "value": 55},
{"timestamp": "2024-03-13T08:07:34.574219303Z", "value": 55},
{"timestamp": "2024-03-13T08:07:34.655096651Z", "value": 55},
{"timestamp": "2024-03-13T08:07:34.789532208Z", "value": 55},
{"timestamp": "2024-03-13T08:07:34.879968023Z", "value": 55},
{"timestamp": "2024-03-13T08:07:34.95908002Z", "value": 55},
{"timestamp": "2024-03-13T08:07:35.038357395Z", "value": 55},
{"timestamp": "2024-03-13T08:07:35.118133587Z", "value": 55},
{"timestamp": "2024-03-13T08:07:35.198237428Z", "value": 55},
{"timestamp": "2024-03-13T08:07:35.293553708Z", "value": 55},
{"timestamp": "2024-03-13T08:07:35.374139599Z", "value": 55},
{"timestamp": "2024-03-13T08:07:35.456459032Z", "value": 55},
{"timestamp": "2024-03-13T08:07:35.549844873Z", "value": 55},
{"timestamp": "2024-03-13T08:07:35.630161451Z", "value": 55},
{"timestamp": "2024-03-13T08:07:35.712247955Z", "value": 55},
{"timestamp": "2024-03-13T08:07:35.789772939Z", "value": 55},
{"timestamp": "2024-03-13T08:07:35.869771436Z", "value": 55},
{"timestamp": "2024-03-13T08:07:35.950252847Z", "value": 55},
{"timestamp": "2024-03-13T08:07:36.046836395Z", "value": 55},
{"timestamp": "2024-03-13T08:07:36.126724684Z", "value": 55},
{"timestamp": "2024-03-13T08:07:36.206352107Z", "value": 55},
{"timestamp": "2024-03-13T08:07:36.304091052Z", "value": 55},
{"timestamp": "2024-03-13T08:07:36.382274918Z", "value": 55},
{"timestamp": "2024-03-13T08:07:36.462195142Z", "value": 55},
{"timestamp": "2024-03-13T08:07:36.542671209Z", "value": 55},
{"timestamp": "2024-03-13T08:07:36.624612817Z", "value": 55},
{"timestamp": "2024-03-13T08:07:36.70367211Z", "value": 55},
{"timestamp": "2024-03-13T08:07:36.797604289Z", "value": 55},
{"timestamp": "2024-03-13T08:07:36.878328325Z", "value": 55},
{"timestamp": "2024-03-13T08:07:36.958383557Z", "value": 55},
{"timestamp": "2024-03-13T08:07:37.053403996Z", "value": 55},
{"timestamp": "2024-03-13T08:07:37.134259776Z", "value": 55},
{"timestamp": "2024-03-13T08:07:37.214389409Z", "value": 55},
{"timestamp": "2024-03-13T08:07:37.295041156Z", "value": 55},
{"timestamp": "2024-03-13T08:07:37.374337347Z", "value": 55},
{"timestamp": "2024-03-13T08:07:37.454169699Z", "value": 55},
{"timestamp": "2024-03-13T08:07:37.550551198Z", "value": 55},
{"timestamp": "2024-03-13T08:07:37.630176414Z", "value": 55},
{"timestamp": "2024-03-13T08:07:37.709596732Z", "value": 55},
{"timestamp": "2024-03-13T08:07:37.791701861Z", "value": 55},
{"timestamp": "2024-03-13T08:07:37.869622558Z", "value": 55},
{"timestamp": "2024-03-13T08:07:37.949637983Z", "value": 55},
{"timestamp": "2024-03-13T08:07:38.045585241Z", "value": 55},
{"timestamp": "2024-03-13T08:07:38.126338876Z", "value": 55},
{"timestamp": "2024-03-13T08:07:38.283183666Z", "value": 55},
{"timestamp": "2024-03-13T08:07:38.366044573Z", "value": 55},
{"timestamp": "2024-03-13T08:07:38.449233833Z", "value": 55},
{"timestamp": "2024-03-13T08:07:38.526614752Z", "value": 55},
{"timestamp": "2024-03-13T08:07:38.606172063Z", "value": 55},
{"timestamp": "2024-03-13T08:07:38.68669757Z", "value": 55},
{"timestamp": "2024-03-13T08:07:38.766138817Z", "value": 55},
{"timestamp": "2024-03-13T08:07:38.846242434Z", "value": 55},
{"timestamp": "2024-03-13T08:07:38.92618397Z", "value": 55},
{"timestamp": "2024-03-13T08:07:39.009631375Z", "value": 55},
{"timestamp": "2024-03-13T08:07:39.086309636Z", "value": 55},
{"timestamp": "2024-03-13T08:07:39.165855779Z", "value": 55},
{"timestamp": "2024-03-13T08:07:39.245685699Z", "value": 55},
{"timestamp": "2024-03-13T08:07:39.326276645Z", "value": 55},
{"timestamp": "2024-03-13T08:07:39.406188262Z", "value": 55},
{"timestamp": "2024-03-13T08:07:39.486482119Z", "value": 55},
{"timestamp": "2024-03-13T08:07:39.566115655Z", "value": 55},
{"timestamp": "2024-03-13T08:07:39.646085671Z", "value": 55},
{"timestamp": "2024-03-13T08:07:39.726236328Z", "value": 55},
{"timestamp": "2024-03-13T08:07:39.806170185Z", "value": 55},
{"timestamp": "2024-03-13T08:07:39.886419498Z", "value": 55},
{"timestamp": "2024-03-13T08:07:39.966084969Z", "value": 55},
{"timestamp": "2024-03-13T08:07:40.0478348Z", "value": 55},
{"timestamp": "2024-03-13T08:07:40.125620649Z", "value": 55},
{"timestamp": "2024-03-13T08:07:40.283457314Z", "value": 55},
{"timestamp": "2024-03-13T08:07:40.365508842Z", "value": 55},
{"timestamp": "2024-03-13T08:07:40.445877196Z", "value": 55},
{"timestamp": "2024-03-13T08:07:40.541448165Z", "value": 55},
{"timestamp": "2024-03-13T08:07:40.621823142Z", "value": 55},
{"timestamp": "2024-03-13T08:07:40.704005615Z", "value": 55},
{"timestamp": "2024-03-13T08:07:40.797376832Z", "value": 55},
{"timestamp": "2024-03-13T08:07:40.878177827Z", "value": 55},
{"timestamp": "2024-03-13T08:07:40.958172259Z", "value": 55},
{"timestamp": "2024-03-13T08:07:41.053305499Z", "value": 55},
{"timestamp": "2024-03-13T08:07:41.136496614Z", "value": 55},
{"timestamp": "2024-03-13T08:07:41.214232703Z", "value": 55},
{"timestamp": "2024-03-13T08:07:41.296816169Z", "value": 55},
{"timestamp": "2024-03-13T08:07:41.374388704Z", "value": 55},
{"timestamp": "2024-03-13T08:07:41.454153248Z", "value": 55},
{"timestamp": "2024-03-13T08:07:41.549305943Z", "value": 55},
{"timestamp": "2024-03-13T08:07:41.629853561Z", "value": 55},
{"timestamp": "2024-03-13T08:07:41.70977081Z", "value": 55},
{"timestamp": "2024-03-13T08:07:41.790205212Z", "value": 55},
{"timestamp": "2024-03-13T08:07:41.871631489Z", "value": 55},
{"timestamp": "2024-03-13T08:07:41.95165981Z", "value": 55},
{"timestamp": "2024-03-13T08:07:42.04550226Z", "value": 55},
{"timestamp": "2024-03-13T08:07:42.125438452Z", "value": 55},
{"timestamp": "2024-03-13T08:07:42.283291469Z", "value": 55},
{"timestamp": "2024-03-13T08:07:42.367222428Z", "value": 55},
{"timestamp": "2024-03-13T08:07:42.446145241Z", "value": 55},
{"timestamp": "2024-03-13T08:07:42.54372284Z", "value": 55},
{"timestamp": "2024-03-13T08:07:42.622726229Z", "value": 55},
{"timestamp": "2024-03-13T08:07:42.701843794Z", "value": 55},
{"timestamp": "2024-03-13T08:07:42.796943017Z", "value": 55},
{"timestamp": "2024-03-13T08:07:42.878165678Z", "value": 55},
{"timestamp": "2024-03-13T08:07:42.95812203Z", "value": 55},
{"timestamp": "2024-03-13T08:07:43.053415526Z", "value": 55},
{"timestamp": "2024-03-13T08:07:43.140883777Z", "value": 55},
{"timestamp": "2024-03-13T08:07:43.229492417Z", "value": 55},
{"timestamp": "2024-03-13T08:07:43.309348064Z", "value": 55},
{"timestamp": "2024-03-13T08:07:43.389747266Z", "value": 55},
{"timestamp": "2024-03-13T08:07:43.469433121Z", "value": 55},
{"timestamp": "2024-03-13T08:07:43.549851395Z", "value": 55},
{"timestamp": "2024-03-13T08:07:43.630186277Z", "value": 55},
{"timestamp": "2024-03-13T08:07:43.713855442Z", "value": 55},
{"timestamp": "2024-03-13T08:07:43.78986138Z", "value": 55},
{"timestamp": "2024-03-13T08:07:43.870268998Z", "value": 55},
{"timestamp": "2024-03-13T08:07:43.950008038Z", "value": 55},
{"timestamp": "2024-03-13T08:07:44.030999817Z", "value": 55.1},
{"timestamp": "2024-03-13T08:07:44.110161671Z", "value": 55.1},
{"timestamp": "2024-03-13T08:07:44.26687782Z", "value": 55.1},
{"timestamp": "2024-03-13T08:07:44.350058567Z", "value": 55.1},
{"timestamp": "2024-03-13T08:07:44.430156072Z", "value": 55.1},
{"timestamp": "2024-03-13T08:07:44.509714439Z", "value": 55.1},
{"timestamp": "2024-03-13T08:07:44.590135496Z", "value": 55.1},
{"timestamp": "2024-03-13T08:07:44.670123241Z", "value": 55.1},
{"timestamp": "2024-03-13T08:07:44.749540903Z", "value": 55.1},
{"timestamp": "2024-03-13T08:07:44.830012809Z", "value": 55.1},
{"timestamp": "2024-03-13T08:07:44.911773712Z", "value": 55.1},
{"timestamp": "2024-03-13T08:07:44.989700008Z", "value": 55.1},
{"timestamp": "2024-03-13T08:07:45.069747177Z", "value": 55.1},
{"timestamp": "2024-03-13T08:07:45.151359343Z", "value": 55.1},
{"timestamp": "2024-03-13T08:07:45.229470088Z", "value": 55.1},
{"timestamp": "2024-03-13T08:07:45.310381292Z", "value": 55.1},
{"timestamp": "2024-03-13T08:07:45.38994737Z", "value": 55.1},
{"timestamp": "2024-03-13T08:07:45.475101821Z", "value": 55.1},
{"timestamp": "2024-03-13T08:07:45.549536425Z", "value": 55.1},
{"timestamp": "2024-03-13T08:07:45.629750282Z", "value": 55.1},
{"timestamp": "2024-03-13T08:07:45.709766827Z", "value": 55.1},
{"timestamp": "2024-03-13T08:07:45.790296877Z", "value": 55.1},
{"timestamp": "2024-03-13T08:07:45.869786379Z", "value": 55.1},
{"timestamp": "2024-03-13T08:07:45.950205485Z", "value": 55.1},
{"timestamp": "2024-03-13T08:07:46.047404907Z", "value": 55.1},
{"timestamp": "2024-03-13T08:07:46.125613317Z", "value": 55.1},
{"timestamp": "2024-03-13T08:07:46.29810261Z", "value": 55.1},
{"timestamp": "2024-03-13T08:07:46.381512223Z", "value": 55.1},
{"timestamp": "2024-03-13T08:07:46.461376479Z", "value": 55.1},
{"timestamp": "2024-03-13T08:07:46.541549887Z", "value": 55.1},
{"timestamp": "2024-03-13T08:07:46.621531647Z", "value": 55.1},
{"timestamp": "2024-03-13T08:07:46.704852844Z", "value": 55.1},
{"timestamp": "2024-03-13T08:07:46.797173432Z", "value": 55.1},
{"timestamp": "2024-03-13T08:07:46.8782575Z", "value": 55.1},
{"timestamp": "2024-03-13T08:07:46.958139516Z", "value": 55.1},
{"timestamp": "2024-03-13T08:07:47.053308403Z", "value": 55.1},
{"timestamp": "2024-03-13T08:07:47.133616212Z", "value": 55.1},
{"timestamp": "2024-03-13T08:07:47.213671796Z", "value": 55.1},
{"timestamp": "2024-03-13T08:07:47.296219358Z", "value": 55.1},
{"timestamp": "2024-03-13T08:07:47.374100022Z", "value": 55.1},
{"timestamp": "2024-03-13T08:07:47.453636149Z", "value": 55.1},
{"timestamp": "2024-03-13T08:07:47.549218317Z", "value": 55.1},
{"timestamp": "2024-03-13T08:07:47.630167984Z", "value": 55.1},
{"timestamp": "2024-03-13T08:07:47.709123981Z", "value": 55.1},
{"timestamp": "2024-03-13T08:07:47.791600726Z", "value": 55.1},
{"timestamp": "2024-03-13T08:07:47.871374293Z", "value": 55.1},
{"timestamp": "2024-03-13T08:07:47.94978952Z", "value": 55.1},
{"timestamp": "2024-03-13T08:07:48.04539476Z", "value": 55.1},
{"timestamp": "2024-03-13T08:07:48.126182763Z", "value": 55.1},
{"timestamp": "2024-03-13T08:07:48.282700478Z", "value": 55.1},
{"timestamp": "2024-03-13T08:07:48.365496841Z", "value": 55.1},
{"timestamp": "2024-03-13T08:07:48.445789066Z", "value": 55.1},
{"timestamp": "2024-03-13T08:07:48.525829066Z", "value": 55.1},
{"timestamp": "2024-03-13T08:07:48.605655177Z", "value": 55.1},
{"timestamp": "2024-03-13T08:07:48.687532272Z", "value": 55.1},
{"timestamp": "2024-03-13T08:07:48.765878794Z", "value": 55.1},
{"timestamp": "2024-03-13T08:07:48.845270056Z", "value": 55.1},
{"timestamp": "2024-03-13T08:07:48.92525988Z", "value": 55.1},
{"timestamp": "2024-03-13T08:07:49.007115023Z", "value": 55.1},
{"timestamp": "2024-03-13T08:07:49.085477289Z", "value": 55.1},
{"timestamp": "2024-03-13T08:07:49.165795466Z", "value": 55.1},
{"timestamp": "2024-03-13T08:07:49.245812202Z", "value": 55.1},
{"timestamp": "2024-03-13T08:07:49.325682922Z", "value": 55.1},
{"timestamp": "2024-03-13T08:07:49.40575009Z", "value": 55.1},
{"timestamp": "2024-03-13T08:07:49.486169676Z", "value": 55.1},
{"timestamp": "2024-03-13T08:07:49.567570417Z", "value": 55.1},
{"timestamp": "2024-03-13T08:07:49.645399785Z", "value": 55.1},
{"timestamp": "2024-03-13T08:07:49.725720778Z", "value": 55.1},
{"timestamp": "2024-03-13T08:07:49.806105515Z", "value": 55.1},
{"timestamp": "2024-03-13T08:07:49.885196712Z", "value": 55.1},
{"timestamp": "2024-03-13T08:07:49.965994635Z", "value": 55.1},
{"timestamp": "2024-03-13T08:07:50.047657233Z", "value": 55.1},
{"timestamp": "2024-03-13T08:07:50.130450971Z", "value": 55.1},
{"timestamp": "2024-03-13T08:07:50.205656522Z", "value": 55.1},
{"timestamp": "2024-03-13T08:07:50.300755744Z", "value": 55.1},
{"timestamp": "2024-03-13T08:07:50.381790692Z", "value": 55.1},
{"timestamp": "2024-03-13T08:07:50.461322754Z", "value": 55.1},
{"timestamp": "2024-03-13T08:07:50.541583203Z", "value": 55.1},
{"timestamp": "2024-03-13T08:07:50.621657411Z", "value": 55.1},
{"timestamp": "2024-03-13T08:07:50.7086447Z", "value": 55.1},
{"timestamp": "2024-03-13T08:07:50.797187963Z", "value": 55.1},
{"timestamp": "2024-03-13T08:07:50.877397116Z", "value": 55.1},
{"timestamp": "2024-03-13T08:07:50.957230971Z", "value": 55.1},
{"timestamp": "2024-03-13T08:07:51.052756915Z", "value": 55.1},
{"timestamp": "2024-03-13T08:07:51.133288597Z", "value": 55.1},
{"timestamp": "2024-03-13T08:07:51.21366463Z", "value": 55.1},
{"timestamp": "2024-03-13T08:07:51.299624843Z", "value": 55.1},
{"timestamp": "2024-03-13T08:07:51.373532501Z", "value": 55.1},
{"timestamp": "2024-03-13T08:07:51.453430005Z", "value": 55.1},
{"timestamp": "2024-03-13T08:07:51.548909196Z", "value": 55.1},
{"timestamp": "2024-03-13T08:07:51.630124433Z", "value": 55.1},
{"timestamp": "2024-03-13T08:07:51.709587151Z", "value": 55.1},
{"timestamp": "2024-03-13T08:07:51.789643471Z", "value": 55.1},
{"timestamp": "2024-03-13T08:07:51.872155224Z", "value": 55.1},
{"timestamp": "2024-03-13T08:07:51.949628718Z", "value": 55.1},
{"timestamp": "2024-03-13T08:07:52.045392967Z", "value": 55.1},
{"timestamp": "2024-03-13T08:07:52.125457031Z", "value": 55.1},
{"timestamp": "2024-03-13T08:07:52.282716061Z", "value": 55.1},
{"timestamp": "2024-03-13T08:07:52.365012965Z", "value": 55.1},
{"timestamp": "2024-03-13T08:07:52.445282534Z", "value": 55.1},
{"timestamp": "2024-03-13T08:07:52.544606379Z", "value": 55.1},
{"timestamp": "2024-03-13T08:07:52.622621572Z", "value": 55.1},
{"timestamp": "2024-03-13T08:07:52.701105694Z", "value": 55.1},
{"timestamp": "2024-03-13T08:07:52.796468373Z", "value": 55.1},
{"timestamp": "2024-03-13T08:07:52.877025079Z", "value": 55.1},
{"timestamp": "2024-03-13T08:07:52.957034839Z", "value": 55.1},
{"timestamp": "2024-03-13T08:07:53.053165393Z", "value": 55.1},
{"timestamp": "2024-03-13T08:07:53.133270929Z", "value": 55.1},
{"timestamp": "2024-03-13T08:07:53.213250417Z", "value": 55.1},
{"timestamp": "2024-03-13T08:07:53.293276561Z", "value": 55.1},
{"timestamp": "2024-03-13T08:07:53.373026736Z", "value": 55.1},
{"timestamp": "2024-03-13T08:07:53.45370213Z", "value": 55.1},
{"timestamp": "2024-03-13T08:07:53.533498161Z", "value": 55.1},
{"timestamp": "2024-03-13T08:07:53.614049043Z", "value": 55.1},
{"timestamp": "2024-03-13T08:07:53.696928989Z", "value": 55.1},
{"timestamp": "2024-03-13T08:07:53.773860306Z", "value": 55.1},
{"timestamp": "2024-03-13T08:07:53.854143698Z", "value": 55.1},
{"timestamp": "2024-03-13T08:07:53.933763793Z", "value": 55.1},
{"timestamp": "2024-03-13T08:07:54.013857201Z", "value": 55.1},
{"timestamp": "2024-03-13T08:07:54.093841713Z", "value": 55.1},
{"timestamp": "2024-03-13T08:07:54.250374404Z", "value": 55.1},
{"timestamp": "2024-03-13T08:07:54.334713299Z", "value": 55.1},
{"timestamp": "2024-03-13T08:07:54.413790351Z", "value": 55.1},
{"timestamp": "2024-03-13T08:07:54.493801743Z", "value": 55.1},
{"timestamp": "2024-03-13T08:07:54.573669775Z", "value": 55.1},
{"timestamp": "2024-03-13T08:07:54.653809135Z", "value": 55.1},
{"timestamp": "2024-03-13T08:07:54.735841878Z", "value": 55.1},
{"timestamp": "2024-03-13T08:07:54.81323806Z", "value": 55.1},
{"timestamp": "2024-03-13T08:07:54.897679612Z", "value": 55.1},
{"timestamp": "2024-03-13T08:07:54.97321326Z", "value": 55.1},
{"timestamp": "2024-03-13T08:07:55.052998858Z", "value": 55.1},
{"timestamp": "2024-03-13T08:07:55.133555692Z", "value": 55.1},
{"timestamp": "2024-03-13T08:07:55.21361918Z", "value": 55.1},
{"timestamp": "2024-03-13T08:07:55.294771504Z", "value": 55.1},
{"timestamp": "2024-03-13T08:07:55.375612275Z", "value": 55.1},
{"timestamp": "2024-03-13T08:07:55.457520953Z", "value": 55.1},
{"timestamp": "2024-03-13T08:07:55.549630756Z", "value": 55.1},
{"timestamp": "2024-03-13T08:07:55.629588228Z", "value": 55.1},
{"timestamp": "2024-03-13T08:07:55.709395939Z", "value": 55.1},
{"timestamp": "2024-03-13T08:07:55.790315206Z", "value": 55.1},
{"timestamp": "2024-03-13T08:07:55.869680483Z", "value": 55.1},
{"timestamp": "2024-03-13T08:07:55.949725539Z", "value": 55.1},
{"timestamp": "2024-03-13T08:07:56.046491391Z", "value": 55.1},
{"timestamp": "2024-03-13T08:07:56.1256551Z", "value": 55.1},
{"timestamp": "2024-03-13T08:07:56.29762327Z", "value": 55.1},
{"timestamp": "2024-03-13T08:07:56.381443699Z", "value": 55.1},
{"timestamp": "2024-03-13T08:07:56.46130117Z", "value": 55.1},
{"timestamp": "2024-03-13T08:07:56.541570547Z", "value": 55.1},
{"timestamp": "2024-03-13T08:07:56.621321458Z", "value": 55.1},
{"timestamp": "2024-03-13T08:07:56.703026615Z", "value": 55.1},
{"timestamp": "2024-03-13T08:07:56.797436747Z", "value": 55.1},
{"timestamp": "2024-03-13T08:07:56.877561803Z", "value": 55.1},
{"timestamp": "2024-03-13T08:07:56.958116365Z", "value": 55.1},
{"timestamp": "2024-03-13T08:07:57.052949953Z", "value": 55.1},
{"timestamp": "2024-03-13T08:07:57.134089989Z", "value": 55.1},
{"timestamp": "2024-03-13T08:07:57.214104293Z", "value": 55.1},
{"timestamp": "2024-03-13T08:07:57.294816391Z", "value": 55.1},
{"timestamp": "2024-03-13T08:07:57.373640258Z", "value": 55.1},
{"timestamp": "2024-03-13T08:07:57.452931007Z", "value": 55.1},
{"timestamp": "2024-03-13T08:07:57.548981369Z", "value": 55.1},
{"timestamp": "2024-03-13T08:07:57.629752059Z", "value": 55.1},
{"timestamp": "2024-03-13T08:07:57.709356857Z", "value": 55.1},
{"timestamp": "2024-03-13T08:07:57.791229215Z", "value": 55.1},
{"timestamp": "2024-03-13T08:07:57.869292536Z", "value": 55.1},
{"timestamp": "2024-03-13T08:07:57.949473912Z", "value": 55.1},
{"timestamp": "2024-03-13T08:07:58.044961711Z", "value": 55.1},
{"timestamp": "2024-03-13T08:07:58.125626353Z", "value": 55.1},
{"timestamp": "2024-03-13T08:07:58.282145252Z", "value": 55.1},
{"timestamp": "2024-03-13T08:07:58.366292178Z", "value": 55.1},
{"timestamp": "2024-03-13T08:07:58.449488157Z", "value": 55.1},
{"timestamp": "2024-03-13T08:07:58.525320526Z", "value": 55.1},
{"timestamp": "2024-03-13T08:07:58.605346349Z", "value": 55.1},
{"timestamp": "2024-03-13T08:07:58.685422925Z", "value": 55.1},
{"timestamp": "2024-03-13T08:07:58.765645549Z", "value": 55.1},
{"timestamp": "2024-03-13T08:07:58.845672653Z", "value": 55.1},
{"timestamp": "2024-03-13T08:07:58.92547566Z", "value": 55.1},
{"timestamp": "2024-03-13T08:07:59.006436975Z", "value": 55.1},
{"timestamp": "2024-03-13T08:07:59.085506699Z", "value": 55.1},
{"timestamp": "2024-03-13T08:07:59.165172809Z", "value": 55.1},
{"timestamp": "2024-03-13T08:07:59.245376201Z", "value": 55.1},
{"timestamp": "2024-03-13T08:07:59.325369993Z", "value": 55.1},
{"timestamp": "2024-03-13T08:07:59.405356296Z", "value": 55.1},
{"timestamp": "2024-03-13T08:07:59.485488904Z", "value": 55.1},
{"timestamp": "2024-03-13T08:07:59.565972233Z", "value": 55.1},
{"timestamp": "2024-03-13T08:07:59.645610567Z", "value": 55.1},
{"timestamp": "2024-03-13T08:07:59.725507239Z", "value": 55.1},
{"timestamp": "2024-03-13T08:07:59.805237957Z", "value": 55.1},
{"timestamp": "2024-03-13T08:07:59.885487877Z", "value": 55.1},
{"timestamp": "2024-03-13T08:07:59.965370052Z", "value": 55.1},
{"timestamp": "2024-03-13T08:08:00.045352324Z", "value": 55.1},
{"timestamp": "2024-03-13T08:08:00.127371434Z", "value": 55.1}
]